Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-27,00:00:00.000,331,11092926,-795,0,1764201599,15159.297998589995,161.89236345000245,50712.437888399996 2025-11-27,00:00:01.000,331,11092963,-795,0,1764201600,15159.217162869994,161.9346582299986,50712.40993992 2025-11-27,00:00:02.000,331,11092896,-795,0,1764201601,15159.075700359994,161.96990388000268,50712.46583688001 2025-11-27,00:00:03.000,331,11092911,-795,0,1764201602,15158.961183089988,162.03334605000418,50712.54968232 2025-11-27,00:00:04.000,331,11092880,-795,0,1764201603,15158.759093790002,162.05449344000226,50712.493785360006 2025-11-27,00:00:05.000,331,11092911,-795,0,1764201604,15158.583949729997,162.06154257000162,50712.640514880004 2025-11-27,00:00:06.000,331,11092913,-795,0,1764201605,15158.388596739991,162.01219865999883,50712.74532168 2025-11-27,00:00:07.000,331,11092938,-795,0,1764201606,15158.23366161,161.96990388000268,50712.73833456 2025-11-27,00:00:08.000,331,11092912,-795,0,1764201607,15158.058517549995,161.96285475000332,50712.74532168 2025-11-27,00:00:09.000,331,11092892,-795,0,1764201608,15157.836219319994,161.91351084000053,50712.89903832001 2025-11-27,00:00:10.000,331,11092948,-795,0,1764201609,15157.620657400003,161.85006866999902,50712.72436032 2025-11-27,00:00:11.000,331,11092903,-795,0,1764201610,15157.506140129997,161.82187215000158,50712.69641184 2025-11-27,00:00:12.000,331,11092891,-795,0,1764201611,15157.411831789992,161.71613520000392,50712.829167120006 2025-11-27,00:00:13.000,331,11092902,-795,0,1764201612,15157.304050829996,161.68088954999985,50712.8920512 2025-11-27,00:00:14.000,331,11092916,-795,0,1764201613,15157.189533559991,161.56810347000282,50712.829167120006 2025-11-27,00:00:15.000,331,11092938,-795,0,1764201614,15157.142379389996,161.59629999000026,50712.91301256 2025-11-27,00:00:16.000,331,11092919,-795,0,1764201615,15157.142379389996,161.56810347000282,50712.91301256 2025-11-27,00:00:17.000,331,11092955,-795,0,1764201616,15157.12890676999,161.54695608000475,50712.8571156 2025-11-27,00:00:18.000,331,11092935,-795,0,1764201617,15157.162588319996,161.58220173000154,50712.91999968001 2025-11-27,00:00:19.000,331,11092898,-795,0,1764201618,15157.203006179996,161.6244965099977,50712.808205760004 2025-11-27,00:00:20.000,331,11092961,-795,0,1764201619,15157.209742489991,161.64564390000305,50712.759295920005 2025-11-27,00:00:21.000,331,11092907,-795,0,1764201620,15157.304050829996,161.72318433000328,50712.808205760004 2025-11-27,00:00:22.000,331,11092903,-795,0,1764201621,15157.371413929992,161.76547910999943,50712.76628304 2025-11-27,00:00:23.000,331,11092850,-795,0,1764201622,15157.357941310001,161.85006866999902,50712.7173732 2025-11-27,00:00:24.000,331,11092887,-795,0,1764201623,15157.418568100002,161.96990388000268,50712.81519288 2025-11-27,00:00:25.000,331,11092887,-795,0,1764201624,15157.526349059997,162.07564083000034,50712.8571156 2025-11-27,00:00:26.000,331,11092866,-795,0,1764201625,15157.560030610002,162.16023038999992,50712.72436032 2025-11-27,00:00:27.000,331,11092948,-795,0,1764201626,15157.640866329988,162.30121299000166,50712.661476240006 2025-11-27,00:00:28.000,331,11092937,-795,0,1764201627,15157.714965739993,162.37170429000253,50712.661476240006 2025-11-27,00:00:29.000,331,11092999,-795,0,1764201628,15157.701493119988,162.49858862999827,50712.661476240006 2025-11-27,00:00:30.000,331,11093000,-795,0,1764201629,15157.768856219998,162.62547297000128,50712.70339896001 2025-11-27,00:00:31.000,331,11092962,-795,0,1764201630,15157.789065149998,162.71006253000087,50712.63352776001 2025-11-27,00:00:32.000,331,11092858,-795,0,1764201631,15157.957472899994,162.8017012199998,50712.7173732 2025-11-27,00:00:33.000,331,11092927,-795,0,1764201632,15158.03157231,162.89333990999876,50712.5776308 2025-11-27,00:00:34.000,331,11093016,-795,0,1764201633,15158.15282589,162.94268382000155,50712.55666944 2025-11-27,00:00:35.000,331,11092951,-795,0,1764201634,15158.280815779995,163.07661729000392,50712.54968232 2025-11-27,00:00:36.000,331,11092927,-795,0,1764201635,15158.41554198,163.1471085900048,50712.58461792001 2025-11-27,00:00:37.000,331,11093013,-795,0,1764201636,15158.550268179992,163.21759988999838,50712.45884976 2025-11-27,00:00:38.000,331,11092955,-795,0,1764201637,15158.664785449997,163.30218944999797,50712.437888399996 2025-11-27,00:00:39.000,331,11092910,-795,0,1764201638,15158.705203309997,163.3938281400042,50712.40993992 2025-11-27,00:00:40.000,331,11092844,-795,0,1764201639,15158.759093790002,163.48546683000313,50712.31212024 2025-11-27,00:00:41.000,331,11093029,-795,0,1764201640,15158.833193199993,163.541859869998,50712.52872096 2025-11-27,00:00:42.000,331,11092947,-795,0,1764201641,15158.860138439988,163.61235116999887,50712.43090128 2025-11-27,00:00:43.000,331,11093014,-795,0,1764201642,15158.880347369988,163.76743202999933,50712.34006872 2025-11-27,00:00:44.000,331,11092928,-795,0,1764201643,15158.853402129993,163.89431637000234,50712.423914160005 2025-11-27,00:00:45.000,331,11092944,-795,0,1764201644,15158.860138439988,164.04234810000344,50712.5077596 2025-11-27,00:00:46.000,331,11093021,-795,0,1764201645,15158.819720580002,164.2467728699994,50712.5077596 2025-11-27,00:00:47.000,331,11092816,-795,0,1764201646,15158.752357479992,164.35250982000434,50712.45884976 2025-11-27,00:00:48.000,331,11092882,-795,0,1764201647,15158.745621169997,164.50054154999816,50712.57064368 2025-11-27,00:00:49.000,331,11092848,-795,0,1764201648,15158.637840210002,164.62037676000182,50712.50077248 2025-11-27,00:00:50.000,331,11092929,-795,0,1764201649,15158.489641389991,164.78250675000163,50712.45884976 2025-11-27,00:00:51.000,331,11092899,-795,0,1764201650,15158.462696149996,164.89529282999865,50712.5077596 2025-11-27,00:00:52.000,331,11092846,-795,0,1764201651,15158.361651499996,165.09266847000254,50712.54968232 2025-11-27,00:00:53.000,331,11092952,-795,0,1764201652,15158.28755208999,165.21955280999828,50712.53570808001 2025-11-27,00:00:54.000,331,11092973,-795,0,1764201653,15158.19324375,165.46627235999767,50712.61955352 2025-11-27,00:00:55.000,331,11093015,-795,0,1764201654,15158.10567171999,165.67774626000028,50712.773270159996 2025-11-27,00:00:56.000,331,11092976,-795,0,1764201655,15157.997890759994,165.83282712000073,50712.647502 2025-11-27,00:00:57.000,331,11092857,-795,0,1764201656,15157.917055039994,166.04430102000333,50712.63352776001 2025-11-27,00:00:58.000,331,11092947,-795,0,1764201657,15157.869900869999,166.1852836199978,50712.75230880001 2025-11-27,00:00:59.000,331,11092993,-795,0,1764201658,15157.863164559989,166.34036447999824,50712.759295920005 2025-11-27,00:01:00.000,331,11092945,-795,0,1764201659,15157.836219319994,166.53069099000277,50712.68942472 2025-11-27,00:01:01.000,331,11092886,-755,0,1764201660,15157.842955629989,166.7421648899981,50712.808205760004 2025-11-27,00:01:02.000,331,11092942,-795,0,1764201661,15157.816010389994,166.89724574999855,50712.878076960005 2025-11-27,00:01:03.000,331,11092871,-795,0,1764201662,15157.755383599993,167.12986703999923,50712.83615424 2025-11-27,00:01:04.000,331,11092880,-795,0,1764201663,15157.688020499998,167.27084964000096,50712.8571156 2025-11-27,00:01:05.000,331,11093025,-795,0,1764201664,15157.613921089993,167.48232354000356,50712.8920512 2025-11-27,00:01:06.000,331,11092907,-795,0,1764201665,15157.546557989997,167.59510962000058,50712.83615424 2025-11-27,00:01:07.000,331,11092893,-795,0,1764201666,15157.479194890002,167.7219939600036,50712.91301256 2025-11-27,00:01:08.000,331,11092935,-795,0,1764201667,15157.371413929992,167.89117308000277,50712.940961039996 2025-11-27,00:01:09.000,331,11092961,-795,0,1764201668,15157.391622859992,168.0321556800045,50712.86410272 2025-11-27,00:01:10.000,331,11092962,-795,0,1764201669,15157.263632969996,168.10969611000473,50712.87108984001 2025-11-27,00:01:11.000,331,11092892,-795,0,1764201670,15157.277105590001,168.20133480000368,50712.975896640004 2025-11-27,00:01:12.000,331,11092944,-795,0,1764201671,15157.149115699991,168.3141208800007,50712.89903832001 2025-11-27,00:01:13.000,331,11092976,-795,0,1764201672,15157.05480736,168.3987104400003,50712.98987088001 2025-11-27,00:01:14.000,331,11092896,-795,0,1764201673,15156.940290089995,168.50444738999795,50713.00384512 2025-11-27,00:01:15.000,331,11092907,-795,0,1764201674,15156.87292699,168.57493868999882,50712.98987088001 2025-11-27,00:01:16.000,331,11092940,-795,0,1764201675,15156.77188234,168.68772477000311,50713.01781936001 2025-11-27,00:01:17.000,331,11092824,-795,0,1764201676,15156.711255549999,168.744117809998,50712.98987088001 2025-11-27,00:01:18.000,331,11092905,-795,0,1764201677,15156.603474589989,168.7723143300027,50713.03878072001 2025-11-27,00:01:19.000,331,11092987,-795,0,1764201678,15156.529375179998,168.82870737000485,50712.926986800005 2025-11-27,00:01:20.000,331,11092916,-795,0,1764201679,15156.475484699993,168.9344443200025,50712.95493528 2025-11-27,00:01:21.000,331,11092841,-795,0,1764201680,15156.448539459998,168.89919866999844,50713.05275496 2025-11-27,00:01:22.000,331,11093037,-795,0,1764201681,15156.414857909993,168.97673909999867,50713.03878072001 2025-11-27,00:01:23.000,331,11092988,-795,0,1764201682,15156.448539459998,168.9555917100006,50713.01781936001 2025-11-27,00:01:24.000,331,11092932,-795,0,1764201683,15156.334022189993,168.9555917100006,50713.07371632 2025-11-27,00:01:25.000,331,11092871,-795,0,1764201684,15156.307076949997,168.98378822999803,50713.01083224 2025-11-27,00:01:26.000,331,11092954,-795,0,1764201685,15156.307076949997,168.9696899699993,50712.93397392 2025-11-27,00:01:27.000,331,11092944,-795,0,1764201686,15156.286868019997,169.00493562000338,50712.940961039996 2025-11-27,00:01:28.000,331,11092951,-795,0,1764201687,15156.280131710002,168.94854258000123,50712.93397392 2025-11-27,00:01:29.000,331,11092850,-795,0,1764201688,15156.239713850002,168.99788649000402,50712.93397392 2025-11-27,00:01:30.000,331,11092937,-795,0,1764201689,15156.152141819992,168.89214953999908,50712.95493528 2025-11-27,00:01:31.000,331,11092837,-795,0,1764201690,15156.179087060002,168.84985476000293,50712.91999968001 2025-11-27,00:01:32.000,331,11092941,-795,0,1764201691,15156.179087060002,168.89919866999844,50712.83615424 2025-11-27,00:01:33.000,331,11092917,-795,0,1764201692,15156.104987649996,168.81460910999886,50712.75230880001 2025-11-27,00:01:34.000,331,11092980,-795,0,1764201693,15156.017415620001,168.88510040999972,50712.69641184 2025-11-27,00:01:35.000,331,11092914,-795,0,1764201694,15156.030888239991,168.82165823999821,50712.829167120006 2025-11-27,00:01:36.000,331,11092963,-795,0,1764201695,15156.064569789996,168.76526520000334,50712.7872444 2025-11-27,00:01:37.000,331,11092913,-795,0,1764201696,15156.044360859996,168.75116694000462,50712.75230880001 2025-11-27,00:01:38.000,331,11092975,-795,0,1764201697,15155.97699776,168.7723143300027,50712.72436032 2025-11-27,00:01:39.000,331,11092852,-795,0,1764201698,15155.97699776,168.78641259000142,50712.74532168 2025-11-27,00:01:40.000,331,11092921,-795,0,1764201699,15155.82879893999,168.73706867999863,50712.68243760001 2025-11-27,00:01:41.000,331,11092870,-795,0,1764201700,15155.87595311,168.68067564000376,50712.73134744001 2025-11-27,00:01:42.000,331,11092947,-795,0,1764201701,15155.84900786999,168.65247911999904,50712.78025728001 2025-11-27,00:01:43.000,331,11092892,-795,0,1764201702,15155.781644769995,168.66657737999776,50712.7872444 2025-11-27,00:01:44.000,331,11092946,-795,0,1764201703,15155.7344906,168.6242826000016,50712.773270159996 2025-11-27,00:01:45.000,331,11092971,-795,0,1764201704,15155.74796321999,168.54674217000138,50712.67545048 2025-11-27,00:01:46.000,331,11092940,-795,0,1764201705,15155.761435839995,168.56788955999946,50712.76628304 2025-11-27,00:01:47.000,331,11092929,-795,0,1764201706,15155.75469953,168.46920174000115,50712.73134744001 2025-11-27,00:01:48.000,331,11092972,-795,0,1764201707,15155.80859000999,168.4973982599986,50712.69641184 2025-11-27,00:01:49.000,331,11092855,-795,0,1764201708,15155.79511739,168.43395609000436,50712.74532168 2025-11-27,00:01:50.000,331,11092960,-795,0,1764201709,15155.822062629995,168.37051392000285,50712.68243760001 2025-11-27,00:01:51.000,331,11092949,-795,0,1764201710,15155.90963465999,168.3141208800007,50712.69641184 2025-11-27,00:01:52.000,331,11092888,-795,0,1764201711,15155.970261449991,168.2788752300039,50712.80121864001 2025-11-27,00:01:53.000,331,11092987,-795,0,1764201712,15155.97699776,168.20133480000368,50712.73833456 2025-11-27,00:01:54.000,331,11092965,-795,0,1764201713,15156.010679309991,168.07445046000066,50712.75230880001 2025-11-27,00:01:55.000,331,11092942,-795,0,1764201714,15156.131932889992,168.05330307000258,50712.710386080005 2025-11-27,00:01:56.000,331,11092945,-795,0,1764201715,15156.192559679992,167.96166438000364,50712.75230880001 2025-11-27,00:01:57.000,331,11092888,-795,0,1764201716,15156.246450159997,167.84182916999998,50712.759295920005 2025-11-27,00:01:58.000,331,11092998,-795,0,1764201717,15156.340758500002,167.72904309000296,50712.7173732 2025-11-27,00:01:59.000,331,11092968,-795,0,1764201718,15156.374440049993,167.6726500500008,50712.61955352 2025-11-27,00:02:00.000,331,11092955,-795,0,1764201719,15156.327285879997,167.59510962000058,50712.52872096 2025-11-27,00:02:01.000,331,11092917,-795,0,1764201720,15156.387912669998,167.4752744100042,50712.66846336 2025-11-27,00:02:02.000,331,11092948,-795,0,1764201721,15156.414857909993,167.3483900700012,50712.74532168 2025-11-27,00:02:03.000,331,11093031,-795,0,1764201722,15156.421594219988,167.36953745999926,50712.61256640001 2025-11-27,00:02:04.000,331,11092958,-795,0,1764201723,15156.414857909993,167.32019355000375,50712.67545048 2025-11-27,00:02:05.000,331,11092985,-795,0,1764201724,15156.360967430002,167.24265312000352,50712.68942472 2025-11-27,00:02:06.000,331,11092869,-795,0,1764201725,15156.300340640002,167.2003583400001,50712.59859216 2025-11-27,00:02:07.000,331,11092941,-795,0,1764201726,15156.152141819992,167.1651126900033,50712.591605040005 2025-11-27,00:02:08.000,331,11092934,-795,0,1764201727,15156.057833480001,167.12281790999987,50712.70339896001 2025-11-27,00:02:09.000,331,11092966,-795,0,1764201728,15155.902898349996,167.0170809600022,50712.7173732 2025-11-27,00:02:10.000,331,11092916,-795,0,1764201729,15155.74796321999,166.93249140000262,50712.68243760001 2025-11-27,00:02:11.000,331,11092992,-795,0,1764201730,15155.55261023,166.88314748999983,50712.69641184 2025-11-27,00:02:12.000,331,11092932,-795,0,1764201731,15155.444829269989,166.76331228000345,50712.84314136 2025-11-27,00:02:13.000,331,11092876,-795,0,1764201732,15155.269685209998,166.69987011000194,50712.82218000001 2025-11-27,00:02:14.000,331,11092943,-795,0,1764201733,15155.101277460002,166.58708402999764,50712.89903832001 2025-11-27,00:02:15.000,331,11092980,-795,0,1764201734,15154.845297679996,166.4954453399987,50712.83615424 2025-11-27,00:02:16.000,331,11092924,-795,0,1764201735,15154.784670889996,166.37561013000231,50712.8920512 2025-11-27,00:02:17.000,331,11092975,-795,0,1764201736,15154.656681,166.33331534999888,50712.926986800005 2025-11-27,00:02:18.000,331,11092943,-795,0,1764201737,15154.622999449995,166.13593971000228,50712.95493528 2025-11-27,00:02:19.000,331,11092896,-795,0,1764201738,15154.56910896999,166.04430102000333,50712.98987088001 2025-11-27,00:02:20.000,331,11092918,-795,0,1764201739,15154.40743752999,165.9526623300044,50712.90602544 2025-11-27,00:02:21.000,331,11092894,-795,0,1764201740,15154.44785538999,165.88217103000352,50713.0317936 2025-11-27,00:02:22.000,331,11092937,-795,0,1764201741,15154.420910149995,165.73413930000243,50712.98987088001 2025-11-27,00:02:23.000,331,11092895,-795,0,1764201742,15154.380492289994,165.6072549599994,50712.996858000006 2025-11-27,00:02:24.000,331,11092956,-795,0,1764201743,15154.43438277,165.55086192000454,50712.98987088001 2025-11-27,00:02:25.000,331,11092909,-795,0,1764201744,15154.420910149995,165.40283019000344,50712.9619224 2025-11-27,00:02:26.000,331,11092962,-795,0,1764201745,15154.40743752999,165.32528976000322,50712.98288376 2025-11-27,00:02:27.000,331,11092886,-795,0,1764201746,15154.49500956,165.18430716000148,50712.940961039996 2025-11-27,00:02:28.000,331,11092969,-795,0,1764201747,15154.54890003999,165.0362754300004,50712.91301256 2025-11-27,00:02:29.000,331,11092962,-795,0,1764201748,15154.60952682999,164.97988238999824,50712.8920512 2025-11-27,00:02:30.000,331,11092896,-795,0,1764201749,15154.602790519995,164.8036541399997,50712.76628304 2025-11-27,00:02:31.000,331,11092937,-795,0,1764201750,15154.63647207,164.67676980000397,50712.8571156 2025-11-27,00:02:32.000,331,11092947,-795,0,1764201751,15154.69709886,164.57103284999903,50712.85012848001 2025-11-27,00:02:33.000,331,11092974,-795,0,1764201752,15154.771198269991,164.47234503000072,50712.80121864001 2025-11-27,00:02:34.000,331,11092858,-795,0,1764201753,15154.764461959996,164.3595589500037,50712.75230880001 2025-11-27,00:02:35.000,331,11092938,-675,0,1764201754,15154.77793458,164.17628156999854,50712.75230880001 2025-11-27,00:02:36.000,331,11092989,-795,0,1764201755,15154.825088749996,164.0987411399983,50712.66846336 2025-11-27,00:02:37.000,331,11092910,-795,0,1764201756,15154.878979230001,163.99300419000065,50712.68243760001 2025-11-27,00:02:38.000,331,11092992,-795,0,1764201757,15154.865506609996,163.83087420000084,50712.7173732 2025-11-27,00:02:39.000,331,11092896,-795,0,1764201758,15154.919397090001,163.73218638000253,50712.67545048 2025-11-27,00:02:40.000,331,11092977,-795,0,1764201759,15154.926133399997,163.52071247999993,50712.53570808001 2025-11-27,00:02:41.000,331,11092981,-795,0,1764201760,15155.027178049997,163.3938281400042,50712.62654064 2025-11-27,00:02:42.000,331,11093057,-795,0,1764201761,15155.087804839997,163.20350162999966,50712.61955352 2025-11-27,00:02:43.000,331,11092863,-795,0,1764201762,15155.108013769997,163.097764680002,50712.67545048 2025-11-27,00:02:44.000,331,11092884,-795,0,1764201763,15155.182113180002,162.97792946999834,50712.7173732 2025-11-27,00:02:45.000,331,11092887,-795,0,1764201764,15155.276421519993,162.80875034999917,50712.640514880004 2025-11-27,00:02:46.000,331,11092977,-795,0,1764201765,15155.357257239993,162.61137471000256,50712.69641184 2025-11-27,00:02:47.000,331,11092890,-795,0,1764201766,15155.451565579999,162.4915394999989,50712.62654064 2025-11-27,00:02:48.000,331,11092846,-795,0,1764201767,15155.532401299999,162.40694993999932,50712.66846336 2025-11-27,00:02:49.000,331,11093010,-795,0,1764201768,15155.559346539994,162.37875342000189,50712.68942472 2025-11-27,00:02:50.000,331,11092942,-795,0,1764201769,15155.58629177999,162.2941638600023,50712.54968232 2025-11-27,00:02:51.000,331,11092993,-795,0,1764201770,15155.70754535999,162.23777082000015,50712.647502 2025-11-27,00:02:52.000,331,11092930,-795,0,1764201771,15155.76817214999,162.2095743000027,50712.5776308 2025-11-27,00:02:53.000,331,11092965,-795,0,1764201772,15155.801853699995,162.181377779998,50712.647502 2025-11-27,00:02:54.000,331,11092919,-795,0,1764201773,15155.761435839995,162.1320338700025,50712.69641184 2025-11-27,00:02:55.000,331,11092974,-795,0,1764201774,15155.71428167,162.09678821999842,50712.56365656001 2025-11-27,00:02:56.000,331,11092896,-795,0,1764201775,15155.65365488,162.05449344000226,50712.58461792001 2025-11-27,00:02:57.000,331,11092976,-795,0,1764201776,15155.680600119995,162.0474443100029,50712.51474672001 2025-11-27,00:02:58.000,331,11092978,-795,0,1764201777,15155.56608284999,162.0474443100029,50712.61955352 2025-11-27,00:02:59.000,331,11093026,-795,0,1764201778,15155.559346539994,162.07564083000034,50712.59859216 2025-11-27,00:03:00.000,331,11092894,-795,0,1764201779,15155.471774509999,162.0192477899982,50712.45186264 2025-11-27,00:03:01.000,331,11092925,-795,0,1764201780,15155.54587391999,162.02629692000482,50712.54968232 2025-11-27,00:03:02.000,331,11092992,-795,0,1764201781,15155.491983439999,161.96285475000332,50712.57064368 2025-11-27,00:03:03.000,331,11092991,-795,0,1764201782,15155.417884029994,161.96285475000332,50712.5776308 2025-11-27,00:03:04.000,331,11092982,-795,0,1764201783,15155.397675099994,161.87826519000373,50712.5776308 2025-11-27,00:03:05.000,331,11092882,-795,0,1764201784,15155.390938789998,161.89236345000245,50712.591605040005 2025-11-27,00:03:06.000,331,11092864,-795,0,1764201785,15155.343784619989,161.80777389000286,50712.605579279996 2025-11-27,00:03:07.000,331,11092921,-795,0,1764201786,15155.316839379993,161.75842998000007,50712.55666944 2025-11-27,00:03:08.000,331,11092900,-795,0,1764201787,15155.242739969988,161.66679129000113,50712.647502 2025-11-27,00:03:09.000,331,11092903,-795,0,1764201788,15155.215794729993,161.68088954999985,50712.68243760001 2025-11-27,00:03:10.000,331,11092843,-795,0,1764201789,15155.168640559998,161.6385947700037,50712.44487552001 2025-11-27,00:03:11.000,331,11093011,-795,0,1764201790,15155.215794729993,161.57515260000218,50712.53570808001 2025-11-27,00:03:12.000,331,11093029,-795,0,1764201791,15155.141695320002,161.51875956000003,50712.57064368 2025-11-27,00:03:13.000,331,11092904,-795,0,1764201792,15155.195585799993,161.44826825999917,50712.54968232 2025-11-27,00:03:14.000,331,11092901,-795,0,1764201793,15155.155167939993,161.42007174000173,50712.53570808001 2025-11-27,00:03:15.000,331,11092921,-795,0,1764201794,15155.155167939993,161.34958044000086,50712.52872096 2025-11-27,00:03:16.000,331,11093005,-755,0,1764201795,15155.229267349998,161.3425313100015,50712.52173384 2025-11-27,00:03:17.000,331,11092918,-795,0,1764201796,15155.269685209998,161.31433479000407,50712.57064368 2025-11-27,00:03:18.000,331,11092923,-795,0,1764201797,15155.310103069998,161.37072782999894,50712.61955352 2025-11-27,00:03:19.000,331,11092948,-795,0,1764201798,15155.363993549989,161.34958044000086,50712.493785360006 2025-11-27,00:03:20.000,331,11092967,-795,0,1764201799,15155.444829269989,161.27908914,50712.40993992 2025-11-27,00:03:21.000,331,11092972,-795,0,1764201800,15155.532401299999,161.23679436000384,50712.45186264 2025-11-27,00:03:22.000,331,11092911,-795,0,1764201801,15155.62670963999,161.27908914,50712.437888399996 2025-11-27,00:03:23.000,331,11092885,-795,0,1764201802,15155.660391189995,161.27204001000064,50712.51474672001 2025-11-27,00:03:24.000,331,11092936,-795,0,1764201803,15155.71428167,161.31433479000407,50712.45884976 2025-11-27,00:03:25.000,331,11092864,-795,0,1764201804,15155.822062629995,161.27908914,50712.48679824001 2025-11-27,00:03:26.000,331,11092854,-795,0,1764201805,15155.9365799,161.29318739999871,50712.437888399996 2025-11-27,00:03:27.000,331,11092935,-795,0,1764201806,15156.057833480001,161.3918752200043,50712.4029528 2025-11-27,00:03:28.000,331,11092920,-795,0,1764201807,15156.037624550001,161.35662957000022,50712.45884976 2025-11-27,00:03:29.000,331,11092958,-795,0,1764201808,15156.206032299997,161.4271208700011,50712.48679824001 2025-11-27,00:03:30.000,331,11092920,-795,0,1764201809,15156.199295990002,161.405973480003,50712.256223280005 2025-11-27,00:03:31.000,331,11092954,-795,0,1764201810,15156.273395399992,161.4271208700011,50712.36103008 2025-11-27,00:03:32.000,331,11092950,-795,0,1764201811,15156.421594219988,161.50466130000132,50712.375004320005 2025-11-27,00:03:33.000,331,11092985,-795,0,1764201812,15156.482221009988,161.56810347000282,50712.36801720001 2025-11-27,00:03:34.000,331,11092892,-795,0,1764201813,15156.576529349994,161.54695608000475,50712.31910736001 2025-11-27,00:03:35.000,331,11092970,-795,0,1764201814,15156.623683519989,161.51171043000068,50712.36103008 2025-11-27,00:03:36.000,331,11092924,-795,0,1764201815,15156.677573999994,161.51171043000068,50712.375004320005 2025-11-27,00:03:37.000,331,11092851,-795,0,1764201816,15156.717991859994,161.54695608000475,50712.36801720001 2025-11-27,00:03:38.000,331,11092958,-795,0,1764201817,15156.758409719994,161.63154564000433,50712.36801720001 2025-11-27,00:03:39.000,331,11092950,-795,0,1764201818,15156.758409719994,161.60334911999962,50712.305133120004 2025-11-27,00:03:40.000,331,11092997,-795,0,1764201819,15156.691046619999,161.59629999000026,50712.256223280005 2025-11-27,00:03:41.000,331,11092971,-795,0,1764201820,15156.758409719994,161.5258086899994,50712.34006872 2025-11-27,00:03:42.000,331,11092936,-795,0,1764201821,15156.758409719994,161.47646478000388,50712.4029528 2025-11-27,00:03:43.000,331,11092968,-795,0,1764201822,15156.731464479999,161.43417000000045,50712.35404296 2025-11-27,00:03:44.000,331,11093003,-795,0,1764201823,15156.691046619999,161.49761217000196,50712.41692704001 2025-11-27,00:03:45.000,331,11092887,-795,0,1764201824,15156.717991859994,161.41302261000237,50712.29814600001 2025-11-27,00:03:46.000,331,11092986,-795,0,1764201825,15156.650628759999,161.43417000000045,50712.45186264 2025-11-27,00:03:47.000,331,11092928,-795,0,1764201826,15156.670837689999,161.27204001000064,50712.38897856 2025-11-27,00:03:48.000,331,11092870,-795,0,1764201827,15156.677573999994,161.30023652999807,50712.45884976 2025-11-27,00:03:49.000,331,11092968,-795,0,1764201828,15156.657365069994,161.26499088000128,50712.50077248 2025-11-27,00:03:50.000,331,11092920,-795,0,1764201829,15156.670837689999,161.22974523000448,50712.41692704001 2025-11-27,00:03:51.000,331,11092905,-795,0,1764201830,15156.70451923999,161.25794175000192,50712.48679824001 2025-11-27,00:03:52.000,331,11092999,-795,0,1764201831,15156.751673409999,161.22974523000448,50712.55666944 2025-11-27,00:03:53.000,331,11092860,-795,0,1764201832,15156.819036509994,161.22269609999785,50712.46583688001 2025-11-27,00:03:54.000,331,11092893,-795,0,1764201833,15156.899872229995,161.27204001000064,50712.48679824001 2025-11-27,00:03:55.000,331,11092880,-795,0,1764201834,15156.95376271,161.2156469699985,50712.44487552001 2025-11-27,00:03:56.000,331,11092915,-795,0,1764201835,15156.99418057,161.25794175000192,50712.472824000004 2025-11-27,00:03:57.000,331,11092949,-795,0,1764201836,15157.12890676999,161.22974523000448,50712.55666944 2025-11-27,00:03:58.000,331,11092877,-795,0,1764201837,15157.169324629991,161.30023652999807,50712.472824000004 2025-11-27,00:03:59.000,331,11092916,-795,0,1764201838,15157.209742489991,161.31433479000407,50712.472824000004 2025-11-27,00:04:00.000,331,11092946,-795,0,1764201839,15157.216478800001,161.3425313100015,50712.41692704001 2025-11-27,00:04:01.000,331,11092945,-675,0,1764201840,15157.283841899996,161.46941565000452,50712.45884976 2025-11-27,00:04:02.000,331,11092966,-795,0,1764201841,15157.317523450001,161.47646478000388,50712.51474672001 2025-11-27,00:04:03.000,331,11092978,-795,0,1764201842,15157.310787139992,161.4905630400026,50712.45884976 2025-11-27,00:04:04.000,331,11092935,-795,0,1764201843,15157.256896660001,161.58220173000154,50712.493785360006 2025-11-27,00:04:05.000,331,11092903,-795,0,1764201844,15157.263632969996,161.61039824999898,50712.542695200005 2025-11-27,00:04:06.000,331,11092936,-795,0,1764201845,15157.189533559991,161.66679129000113,50712.493785360006 2025-11-27,00:04:07.000,331,11093014,-795,0,1764201846,15157.122170459996,161.71613520000392,50712.542695200005 2025-11-27,00:04:08.000,331,11092995,-795,0,1764201847,15157.11543415,161.79367563000415,50712.50077248 2025-11-27,00:04:09.000,331,11092974,-715,0,1764201848,15157.06827997999,161.77957736999815,50712.47981112 2025-11-27,00:04:10.000,331,11092962,-795,0,1764201849,15156.99418057,161.82892128000094,50712.423914160005 2025-11-27,00:04:11.000,331,11092860,-795,0,1764201850,15156.940290089995,161.81482302000222,50712.51474672001 2025-11-27,00:04:12.000,331,11092923,-795,0,1764201851,15156.89313592,161.81482302000222,50712.55666944 2025-11-27,00:04:13.000,331,11092969,-795,0,1764201852,15156.879663299995,161.84301953999966,50712.5776308 2025-11-27,00:04:14.000,331,11092928,-795,0,1764201853,15156.84598174999,161.80777389000286,50712.47981112 2025-11-27,00:04:15.000,331,11092991,-795,0,1764201854,15156.8123002,161.82892128000094,50712.56365656001 2025-11-27,00:04:16.000,331,11092994,-795,0,1764201855,15156.87292699,161.7866265000048,50712.605579279996 2025-11-27,00:04:17.000,331,11092890,-795,0,1764201856,15156.87292699,161.76547910999943,50712.54968232 2025-11-27,00:04:18.000,331,11092954,-795,0,1764201857,15156.85271806,161.7866265000048,50712.50077248 2025-11-27,00:04:19.000,331,11092945,-795,0,1764201858,15156.89313592,161.8007247600035,50712.44487552001 2025-11-27,00:04:20.000,331,11092975,-795,0,1764201859,15156.899872229995,161.73023346000264,50712.44487552001 2025-11-27,00:04:21.000,331,11092964,-795,0,1764201860,15156.920081159995,161.75138085000071,50712.47981112 2025-11-27,00:04:22.000,331,11092992,-795,0,1764201861,15156.89313592,161.65974216000177,50712.54968232 2025-11-27,00:04:23.000,331,11092904,-795,0,1764201862,15156.82577281999,161.6385947700037,50712.48679824001 2025-11-27,00:04:24.000,331,11092886,-795,0,1764201863,15156.82577281999,161.61744737999834,50712.52173384 2025-11-27,00:04:25.000,331,11092924,-795,0,1764201864,15156.79209127,161.58220173000154,50712.51474672001 2025-11-27,00:04:26.000,331,11092891,-795,0,1764201865,15156.664101379989,161.53285781999875,50712.61256640001 2025-11-27,00:04:27.000,331,11092906,-795,0,1764201866,15156.603474589989,161.47646478000388,50712.50077248 2025-11-27,00:04:28.000,331,11092943,-795,0,1764201867,15156.509166249998,161.46941565000452,50712.46583688001 2025-11-27,00:04:29.000,331,11092868,-755,0,1764201868,15156.441803149988,161.4271208700011,50712.542695200005 2025-11-27,00:04:30.000,331,11092934,-795,0,1764201869,15156.347494809997,161.3425313100015,50712.493785360006 2025-11-27,00:04:31.000,331,11093007,-715,0,1764201870,15156.266659089997,161.26499088000128,50712.542695200005 2025-11-27,00:04:32.000,331,11092881,-795,0,1764201871,15156.219504920002,161.26499088000128,50712.59859216 2025-11-27,00:04:33.000,331,11092901,-795,0,1764201872,15156.125196579997,161.27908914,50712.591605040005 2025-11-27,00:04:34.000,331,11092965,-795,0,1764201873,15156.104987649996,161.18745045000105,50712.53570808001 2025-11-27,00:04:35.000,331,11092934,-795,0,1764201874,15156.024151929996,161.17335219000233,50712.591605040005 2025-11-27,00:04:36.000,331,11092990,-795,0,1764201875,15156.010679309991,161.1451556700049,50712.54968232 2025-11-27,00:04:37.000,331,11092876,-795,0,1764201876,15156.003942999996,161.07466437000403,50712.591605040005 2025-11-27,00:04:38.000,331,11092796,-795,0,1764201877,15155.99720669,161.05351697999868,50712.58461792001 2025-11-27,00:04:39.000,331,11092901,-795,0,1764201878,15155.983734069996,160.947780030001,50712.605579279996 2025-11-27,00:04:40.000,331,11092936,-795,0,1764201879,15155.929843589991,160.86319047000143,50712.57064368 2025-11-27,00:04:41.000,331,11092898,-795,0,1764201880,15155.902898349996,160.7856500400012,50712.661476240006 2025-11-27,00:04:42.000,331,11092843,-795,0,1764201881,15155.9365799,160.7504043900044,50712.65448912001 2025-11-27,00:04:43.000,331,11092940,-795,0,1764201882,15155.90963465999,160.66581483000482,50712.67545048 2025-11-27,00:04:44.000,331,11092986,-795,0,1764201883,15155.90963465999,160.61647092000203,50712.68942472 2025-11-27,00:04:45.000,331,11092960,-795,0,1764201884,15155.87595311,160.53188136000244,50712.69641184 2025-11-27,00:04:46.000,331,11092896,-795,0,1764201885,15155.79511739,160.51778310000373,50712.661476240006 2025-11-27,00:04:47.000,331,11092939,-795,0,1764201886,15155.761435839995,160.3908987600007,50712.61955352 2025-11-27,00:04:48.000,331,11092876,-795,0,1764201887,15155.68733642999,160.36975137000263,50712.61955352 2025-11-27,00:04:49.000,331,11092970,-795,0,1764201888,15155.619973329995,160.3556531100039,50712.54968232 2025-11-27,00:04:50.000,331,11092924,-795,0,1764201889,15155.54587391999,160.24286702999962,50712.53570808001 2025-11-27,00:04:51.000,331,11092964,-795,0,1764201890,15155.532401299999,160.20057225000346,50712.647502 2025-11-27,00:04:52.000,331,11092964,-795,0,1764201891,15155.498719749994,160.15827747000003,50712.67545048 2025-11-27,00:04:53.000,331,11093001,-795,0,1764201892,15155.411147719999,160.10188442999788,50712.605579279996 2025-11-27,00:04:54.000,331,11092966,-795,0,1764201893,15155.343784619989,160.07368791000044,50712.63352776001 2025-11-27,00:04:55.000,331,11092934,-795,0,1764201894,15155.310103069998,160.02434399999765,50712.640514880004 2025-11-27,00:04:56.000,331,11093005,-795,0,1764201895,15155.256212589993,159.99614748000022,50712.61955352 2025-11-27,00:04:57.000,331,11092872,-795,0,1764201896,15155.249476279998,159.93975443999807,50712.605579279996 2025-11-27,00:04:58.000,331,11093000,-795,0,1764201897,15155.242739969988,159.87631227000384,50712.66846336 2025-11-27,00:04:59.000,331,11092917,-795,0,1764201898,15155.202322109988,159.77762444999826,50712.59859216 2025-11-27,00:05:00.000,331,11092953,-795,0,1764201899,15155.229267349998,159.72828054000274,50712.62654064 2025-11-27,00:05:01.000,331,11092968,-795,0,1764201900,15155.289894139998,159.60139619999973,50712.68243760001 2025-11-27,00:05:02.000,331,11092888,-795,0,1764201901,15155.357257239993,159.587297940001,50712.73134744001 2025-11-27,00:05:03.000,331,11092963,-795,0,1764201902,15155.431356649999,159.4886101200027,50712.7872444 2025-11-27,00:05:04.000,331,11092919,-795,0,1764201903,15155.444829269989,159.38287316999777,50712.7872444 2025-11-27,00:05:05.000,331,11092916,-715,0,1764201904,15155.478510819994,159.31238187000417,50712.66846336 2025-11-27,00:05:06.000,331,11092959,-795,0,1764201905,15155.579555469994,159.20664491999923,50712.79423152 2025-11-27,00:05:07.000,331,11092842,-795,0,1764201906,15155.68733642999,159.18549753000116,50712.605579279996 2025-11-27,00:05:08.000,331,11092859,-795,0,1764201907,15155.70754535999,159.17139927000244,50712.61256640001 2025-11-27,00:05:09.000,331,11092898,-795,0,1764201908,15155.781644769995,159.07271145000414,50712.53570808001 2025-11-27,00:05:10.000,331,11092875,-795,0,1764201909,15155.86921679999,159.00222015000327,50712.423914160005 2025-11-27,00:05:11.000,331,11092983,-595,0,1764201910,15156.057833480001,159.00222015000327,50712.52872096 2025-11-27,00:05:12.000,331,11092900,-795,0,1764201911,15156.131932889992,158.9669744999992,50712.52173384 2025-11-27,00:05:13.000,331,11092911,-715,0,1764201912,15156.239713850002,158.92467972000304,50712.423914160005 2025-11-27,00:05:14.000,331,11092889,-795,0,1764201913,15156.455275769993,158.84009016000346,50712.44487552001 2025-11-27,00:05:15.000,331,11092972,-795,0,1764201914,15156.495693629993,158.89648319999833,50712.4029528 2025-11-27,00:05:16.000,331,11092932,-795,0,1764201915,15156.563056729989,158.79074625000067,50712.45884976 2025-11-27,00:05:17.000,331,11092870,-795,0,1764201916,15156.616947209994,158.79779538000003,50712.35404296 2025-11-27,00:05:18.000,331,11092887,-795,0,1764201917,15156.717991859994,158.79074625000067,50712.270197519996 2025-11-27,00:05:19.000,331,11092931,-795,0,1764201918,15156.711255549999,158.72730407999916,50712.1933392 2025-11-27,00:05:20.000,331,11092881,-795,0,1764201919,15156.74493709999,158.7484514700045,50712.15141648001 2025-11-27,00:05:21.000,331,11092953,-795,0,1764201920,15156.77188234,158.72730407999916,50712.305133120004 2025-11-27,00:05:22.000,331,11092861,-795,0,1764201921,15156.731464479999,158.72730407999916,50712.29814600001 2025-11-27,00:05:23.000,331,11092938,-795,0,1764201922,15156.657365069994,158.69910756000172,50712.270197519996 2025-11-27,00:05:24.000,331,11092872,-795,0,1764201923,15156.677573999994,158.69910756000172,50712.2632104 2025-11-27,00:05:25.000,331,11092937,-795,0,1764201924,15156.664101379989,158.71320582000044,50712.18635208 2025-11-27,00:05:26.000,331,11092966,-795,0,1764201925,15156.603474589989,158.67796017000364,50712.207313440005 2025-11-27,00:05:27.000,331,11092936,-795,0,1764201926,15156.536111489993,158.73435320999852,50712.13045512001 2025-11-27,00:05:28.000,331,11092961,-795,0,1764201927,15156.455275769993,158.72730407999916,50712.17936496001 2025-11-27,00:05:29.000,331,11093047,-795,0,1764201928,15156.435066839993,158.69205843000236,50712.18635208 2025-11-27,00:05:30.000,331,11092959,-795,0,1764201929,15156.421594219988,158.73435320999852,50712.17936496001 2025-11-27,00:05:31.000,331,11092919,-795,0,1764201930,15156.347494809997,158.7202549499998,50712.22827480001 2025-11-27,00:05:32.000,331,11092900,-795,0,1764201931,15156.374440049993,158.7484514700045,50712.24923616001 2025-11-27,00:05:33.000,331,11092949,-795,0,1764201932,15156.381176360002,158.79779538000003,50712.28417176 2025-11-27,00:05:34.000,331,11092944,-795,0,1764201933,15156.414857909993,158.77664799000195,50712.34006872 2025-11-27,00:05:35.000,331,11092882,-795,0,1764201934,15156.347494809997,158.80484450999938,50712.31212024 2025-11-27,00:05:36.000,331,11093055,-795,0,1764201935,15156.401385290003,158.84009016000346,50712.326094480006 2025-11-27,00:05:37.000,331,11092979,-795,0,1764201936,15156.482221009988,158.79074625000067,50712.36103008 2025-11-27,00:05:38.000,331,11092959,-795,0,1764201937,15156.529375179998,158.76254973000323,50712.34705584001 2025-11-27,00:05:39.000,331,11092905,-795,0,1764201938,15156.569793039998,158.74140233999788,50712.29814600001 2025-11-27,00:05:40.000,331,11092898,-795,0,1764201939,15156.616947209994,158.86123755000153,50712.18635208 2025-11-27,00:05:41.000,331,11092910,-795,0,1764201940,15156.78535495999,158.8330410300041,50712.29814600001 2025-11-27,00:05:42.000,331,11092925,-795,0,1764201941,15156.879663299995,158.84009016000346,50712.34705584001 2025-11-27,00:05:43.000,331,11092918,-715,0,1764201942,15156.89313592,158.8330410300041,50712.31910736001 2025-11-27,00:05:44.000,331,11092950,-795,0,1764201943,15156.99418057,158.9035323299977,50712.3330816 2025-11-27,00:05:45.000,331,11092940,-795,0,1764201944,15157.00765318999,158.91058146000432,50712.31212024 2025-11-27,00:05:46.000,331,11092957,-795,0,1764201945,15156.98744425999,158.9669744999992,50712.36103008 2025-11-27,00:05:47.000,331,11092974,-795,0,1764201946,15157.00765318999,159.03746580000006,50712.45186264 2025-11-27,00:05:48.000,331,11092977,-795,0,1764201947,15156.96723532999,159.1150062300003,50712.34705584001 2025-11-27,00:05:49.000,331,11092894,-795,0,1764201948,15156.92681746999,159.10090797000157,50712.34006872 2025-11-27,00:05:50.000,331,11092918,-795,0,1764201949,15156.819036509994,159.2277923100046,50712.16539072 2025-11-27,00:05:51.000,331,11092888,-795,0,1764201950,15156.79209127,159.31238187000417,50712.27718464001 2025-11-27,00:05:52.000,331,11092907,-795,0,1764201951,15156.691046619999,159.38287316999777,50712.31910736001 2025-11-27,00:05:53.000,331,11092962,-795,0,1764201952,15156.596738279994,159.44631533999927,50712.375004320005 2025-11-27,00:05:54.000,331,11092988,-795,0,1764201953,15156.414857909993,159.50270838000142,50712.34705584001 2025-11-27,00:05:55.000,331,11092995,-795,0,1764201954,15156.320549570002,159.61549445999844,50712.35404296 2025-11-27,00:05:56.000,331,11092997,-795,0,1764201955,15156.232977539992,159.70008401999803,50712.41692704001 2025-11-27,00:05:57.000,331,11092988,-795,0,1764201956,15156.044360859996,159.75647706000018,50712.44487552001 2025-11-27,00:05:58.000,331,11092979,-795,0,1764201957,15155.88942572999,159.84106661999976,50712.45884976 2025-11-27,00:05:59.000,331,11092987,-795,0,1764201958,15155.84900786999,159.8974596600019,50712.41692704001 2025-11-27,00:06:00.000,331,11092950,-595,0,1764201959,15155.75469953,159.93975443999807,50712.437888399996 2025-11-27,00:06:01.000,331,11092935,-795,0,1764201960,15155.82879893999,160.0172948699983,50712.45884976 2025-11-27,00:06:02.000,331,11092966,-795,0,1764201961,15155.82879893999,160.05254052000237,50712.45186264 2025-11-27,00:06:03.000,331,11092978,-795,0,1764201962,15155.80859000999,160.1441792100013,50712.43090128 2025-11-27,00:06:04.000,331,11092939,-795,0,1764201963,15155.84900786999,160.21467051000218,50712.43090128 2025-11-27,00:06:05.000,331,11092903,-795,0,1764201964,15155.902898349996,160.24286702999962,50712.41692704001 2025-11-27,00:06:06.000,331,11092933,-795,0,1764201965,15155.929843589991,160.38384963000135,50712.45186264 2025-11-27,00:06:07.000,331,11092913,-795,0,1764201966,15156.030888239991,160.30630920000112,50712.44487552001 2025-11-27,00:06:08.000,331,11092890,-795,0,1764201967,15156.206032299997,160.41909527999815,50712.437888399996 2025-11-27,00:06:09.000,331,11092949,-795,0,1764201968,15156.307076949997,160.4402426700035,50712.53570808001 2025-11-27,00:06:10.000,331,11092942,-795,0,1764201969,15156.394648979993,160.4402426700035,50712.34705584001 2025-11-27,00:06:11.000,331,11092954,-795,0,1764201970,15156.563056729989,160.5741761399986,50712.45186264 2025-11-27,00:06:12.000,331,11092941,-795,0,1764201971,15156.637156139994,160.59532353000395,50712.40993992 2025-11-27,00:06:13.000,331,11093016,-795,0,1764201972,15156.731464479999,160.72925699999905,50712.326094480006 2025-11-27,00:06:14.000,331,11092961,-795,0,1764201973,15156.89313592,160.66581483000482,50712.305133120004 2025-11-27,00:06:15.000,331,11092929,-795,0,1764201974,15156.95376271,160.77860091000184,50712.40993992 2025-11-27,00:06:16.000,331,11092939,-795,0,1764201975,15157.149115699991,160.79974829999992,50712.36103008 2025-11-27,00:06:17.000,331,11092990,-795,0,1764201976,15157.182797249996,160.9336817700023,50712.31212024 2025-11-27,00:06:18.000,331,11092958,-795,0,1764201977,15157.256896660001,160.97597654999845,50712.27718464001 2025-11-27,00:06:19.000,331,11092947,-795,0,1764201978,15157.344468689997,161.01122220000252,50712.28417176 2025-11-27,00:06:20.000,331,11092953,-795,0,1764201979,15157.324259759996,161.02532046000124,50712.21430056 2025-11-27,00:06:21.000,331,11093001,-795,0,1764201980,15157.405095479997,161.01122220000252,50712.305133120004 2025-11-27,00:06:22.000,331,11092897,-795,0,1764201981,15157.351204999992,161.06761524000467,50712.270197519996 2025-11-27,00:06:23.000,331,11092945,-795,0,1764201982,15157.317523450001,161.0817135000034,50712.29115888 2025-11-27,00:06:24.000,331,11093033,-795,0,1764201983,15157.243424039996,161.1451556700049,50712.36103008 2025-11-27,00:06:25.000,331,11093093,-795,0,1764201984,15157.182797249996,161.15220480000426,50712.29115888 2025-11-27,00:06:26.000,331,11093070,-795,0,1764201985,15157.10869783999,161.22974523000448,50712.41692704001 2025-11-27,00:06:27.000,331,11092948,-795,0,1764201986,15156.97397164,161.3284330500028,50712.3330816 2025-11-27,00:06:28.000,331,11092964,-795,0,1764201987,15156.90660853999,161.3777769599983,50712.38199144 2025-11-27,00:06:29.000,331,11093059,-795,0,1764201988,15156.77188234,161.43417000000045,50712.40993992 2025-11-27,00:06:30.000,331,11093008,-795,0,1764201989,15156.576529349994,161.50466130000132,50712.31212024 2025-11-27,00:06:31.000,331,11092888,-795,0,1764201990,15156.482221009988,161.61039824999898,50712.43090128 2025-11-27,00:06:32.000,331,11092972,-795,0,1764201991,15156.360967430002,161.71613520000392,50712.45186264 2025-11-27,00:06:33.000,331,11092928,-795,0,1764201992,15156.206032299997,161.75138085000071,50712.45884976 2025-11-27,00:06:34.000,331,11092906,-795,0,1764201993,15155.99720669,161.86416692999774,50712.46583688001 2025-11-27,00:06:35.000,331,11092952,-795,0,1764201994,15155.85574418,161.94170735999796,50712.437888399996 2025-11-27,00:06:36.000,331,11092935,-795,0,1764201995,15155.781644769995,161.9840021400014,50712.51474672001 2025-11-27,00:06:37.000,331,11092913,-795,0,1764201996,15155.680600119995,162.04039518000354,50712.45186264 2025-11-27,00:06:38.000,331,11092986,-795,0,1764201997,15155.660391189995,162.17432864999864,50712.52872096 2025-11-27,00:06:39.000,331,11092977,-795,0,1764201998,15155.67386381,162.2307216900008,50712.53570808001 2025-11-27,00:06:40.000,331,11092867,-795,0,1764201999,15155.680600119995,162.36465516000317,50712.472824000004 2025-11-27,00:06:41.000,331,11092908,-795,0,1764202000,15155.74796321999,162.43514646000403,50712.591605040005 2025-11-27,00:06:42.000,331,11092985,-795,0,1764202001,15155.86921679999,162.53383428000234,50712.68942472 2025-11-27,00:06:43.000,331,11093012,-795,0,1764202002,15155.99720669,162.5902273200045,50712.68942472 2025-11-27,00:06:44.000,331,11092976,-795,0,1764202003,15156.192559679992,162.59727645000385,50712.65448912001 2025-11-27,00:06:45.000,331,11092955,-795,0,1764202004,15156.354231119993,162.7523573100043,50712.58461792001 2025-11-27,00:06:46.000,331,11093021,-795,0,1764202005,15156.488957319998,162.7876029600011,50712.46583688001 2025-11-27,00:06:47.000,331,11093046,-795,0,1764202006,15156.583265659989,162.78055383000174,50712.472824000004 2025-11-27,00:06:48.000,331,11092978,-795,0,1764202007,15156.72472816999,162.86514339000132,50712.39596568001 2025-11-27,00:06:49.000,331,11092934,-795,0,1764202008,15156.899872229995,162.90038903999812,50712.52173384 2025-11-27,00:06:50.000,331,11092980,-795,0,1764202009,15157.0143895,162.99202773000434,50712.31212024 2025-11-27,00:06:51.000,331,11092913,-795,0,1764202010,15157.09522522,163.0484207699992,50712.34006872 2025-11-27,00:06:52.000,331,11092923,-795,0,1764202011,15157.229951419991,163.1612068500035,50712.23526192 2025-11-27,00:06:53.000,331,11092982,-795,0,1764202012,15157.344468689997,163.1964525000003,50712.2632104 2025-11-27,00:06:54.000,331,11093012,-795,0,1764202013,15157.425304409997,163.21759988999838,50712.326094480006 2025-11-27,00:06:55.000,331,11093002,-795,0,1764202014,15157.553294299993,163.35153336000076,50712.29814600001 2025-11-27,00:06:56.000,331,11092942,-795,0,1764202015,15157.566766919997,163.31628771000396,50712.29115888 2025-11-27,00:06:57.000,331,11092895,-795,0,1764202016,15157.620657400003,163.3092385800046,50712.23526192 2025-11-27,00:06:58.000,331,11093005,-795,0,1764202017,15157.674547879993,163.2951403199986,50712.17237784 2025-11-27,00:06:59.000,331,11093054,-795,0,1764202018,15157.728438359998,163.27399293000053,50712.2632104 2025-11-27,00:07:00.000,331,11092988,-795,0,1764202019,15157.674547879993,163.21055075999902,50712.16539072 2025-11-27,00:07:01.000,331,11092917,-795,0,1764202020,15157.714965739993,163.1330103299988,50712.31910736001 2025-11-27,00:07:02.000,331,11092922,-795,0,1764202021,15157.667811569998,163.10481381000136,50712.22128768 2025-11-27,00:07:03.000,331,11092952,-795,0,1764202022,15157.667811569998,163.02022425000177,50712.207313440005 2025-11-27,00:07:04.000,331,11093044,-795,0,1764202023,15157.600448470002,162.97088033999898,50712.305133120004 2025-11-27,00:07:05.000,331,11092977,-795,0,1764202024,15157.573503229993,162.86514339000132,50712.207313440005 2025-11-27,00:07:06.000,331,11092972,-795,0,1764202025,15157.432040719992,162.7523573100043,50712.24923616001 2025-11-27,00:07:07.000,331,11093003,-795,0,1764202026,15157.304050829996,162.6889151400028,50712.35404296 2025-11-27,00:07:08.000,331,11092933,-795,0,1764202027,15157.297314520001,162.62547297000128,50712.29115888 2025-11-27,00:07:09.000,331,11092920,-795,0,1764202028,15157.290578209992,162.61137471000256,50712.40993992 2025-11-27,00:07:10.000,331,11092984,-795,0,1764202029,15157.101961529996,162.65366948999872,50712.31212024 2025-11-27,00:07:11.000,331,11092924,-795,0,1764202030,15157.081752599996,162.5902273200045,50712.39596568001 2025-11-27,00:07:12.000,331,11093035,-795,0,1764202031,15156.99418057,162.63252210000064,50712.44487552001 2025-11-27,00:07:13.000,331,11092968,-795,0,1764202032,15156.95376271,162.54793254000106,50712.44487552001 2025-11-27,00:07:14.000,331,11092954,-795,0,1764202033,15156.91334485,162.63957123,50712.48679824001 2025-11-27,00:07:15.000,331,11092937,-795,0,1764202034,15156.920081159995,162.64662035999936,50712.45884976 2025-11-27,00:07:16.000,331,11092929,-795,0,1764202035,15156.95376271,162.6677677500047,50712.542695200005 2025-11-27,00:07:17.000,331,11093005,-795,0,1764202036,15156.940290089995,162.67481688000407,50712.41692704001 2025-11-27,00:07:18.000,331,11092945,-795,0,1764202037,15156.97397164,162.68186601000343,50712.50077248 2025-11-27,00:07:19.000,331,11092920,-795,0,1764202038,15157.08848890999,162.63252210000064,50712.43090128 2025-11-27,00:07:20.000,331,11092873,-795,0,1764202039,15157.250160349991,162.59727645000385,50712.4029528 2025-11-27,00:07:21.000,331,11092919,-795,0,1764202040,15157.411831789992,162.51973602000362,50712.44487552001 2025-11-27,00:07:22.000,331,11092927,-795,0,1764202041,15157.573503229993,162.44924472000275,50712.256223280005 2025-11-27,00:07:23.000,331,11092877,-795,0,1764202042,15157.775592529993,162.38580255000124,50712.40993992 2025-11-27,00:07:24.000,331,11092954,-795,0,1764202043,15157.977681829994,162.32236037999974,50712.31910736001 2025-11-27,00:07:25.000,331,11093022,-795,0,1764202044,15158.179771129995,162.26596734000486,50712.38897856 2025-11-27,00:07:26.000,331,11092942,-795,0,1764202045,15158.429014599991,162.17432864999864,50712.305133120004 2025-11-27,00:07:27.000,331,11092926,-795,0,1764202046,15158.604158659997,162.195476040004,50712.3330816 2025-11-27,00:07:28.000,331,11093040,-795,0,1764202047,15158.812984269993,162.10383734999778,50712.24923616001 2025-11-27,00:07:29.000,331,11093021,-795,0,1764202048,15158.940974159988,162.1320338700025,50712.13045512001 2025-11-27,00:07:30.000,331,11092900,-795,0,1764202049,15159.015073569994,162.1108864800044,50712.0535968 2025-11-27,00:07:31.000,331,11092946,-795,0,1764202050,15159.170008699999,162.15318126000057,50712.06058392001 2025-11-27,00:07:32.000,331,11093015,-795,0,1764202051,15159.18348131999,162.13908300000185,50712.14442936 2025-11-27,00:07:33.000,331,11093055,-795,0,1764202052,15159.27105335,162.195476040004,50712.102506639996 2025-11-27,00:07:34.000,331,11092943,-795,0,1764202053,15159.33168014,162.17432864999864,50712.04660968 2025-11-27,00:07:35.000,331,11092864,-795,0,1764202054,15159.372098,162.195476040004,50712.06058392001 2025-11-27,00:07:36.000,331,11092970,-795,0,1764202055,15159.44619740999,162.2095743000027,50712.10949376001 2025-11-27,00:07:37.000,331,11092937,-795,0,1764202056,15159.40577954999,162.16727951999928,50712.04660968 2025-11-27,00:07:38.000,331,11092907,-795,0,1764202057,15159.42598847999,162.30121299000166,50712.09551952 2025-11-27,00:07:39.000,331,11093024,-795,0,1764202058,15159.378834309995,162.25891820999823,50711.969751360004 2025-11-27,00:07:40.000,331,11092951,-795,0,1764202059,15159.35188907,162.25186907999887,50711.94879 2025-11-27,00:07:41.000,331,11092909,-795,0,1764202060,15159.48661526999,162.2095743000027,50712.123468 2025-11-27,00:07:42.000,331,11092945,-795,0,1764202061,15159.560714679996,162.18842691000464,50712.13045512001 2025-11-27,00:07:43.000,331,11092950,-755,0,1764202062,15159.520296819996,162.21662343000207,50712.11648088 2025-11-27,00:07:44.000,331,11092934,-795,0,1764202063,15159.587659919991,162.22367256000143,50712.123468 2025-11-27,00:07:45.000,331,11092955,-795,0,1764202064,15159.63481409,162.181377779998,50712.16539072 2025-11-27,00:07:46.000,331,11093004,-795,0,1764202065,15159.655023020001,162.12498474000313,50712.21430056 2025-11-27,00:07:47.000,331,11093005,-795,0,1764202066,15159.655023020001,162.13908300000185,50712.137442240004 2025-11-27,00:07:48.000,331,11092933,-795,0,1764202067,15159.601132539996,162.13908300000185,50712.22128768 2025-11-27,00:07:49.000,331,11092912,-795,0,1764202068,15159.668495639991,162.13908300000185,50712.207313440005 2025-11-27,00:07:50.000,331,11093011,-795,0,1764202069,15159.51356051,162.06154257000162,50712.137442240004 2025-11-27,00:07:51.000,331,11092942,-795,0,1764202070,15159.47314265,162.181377779998,50712.22827480001 2025-11-27,00:07:52.000,331,11093031,-795,0,1764202071,15159.459670029995,162.13908300000185,50712.2632104 2025-11-27,00:07:53.000,331,11092882,-795,0,1764202072,15159.34515275999,162.20252517000336,50712.305133120004 2025-11-27,00:07:54.000,331,11092892,-795,0,1764202073,15159.25084442,162.15318126000057,50712.36801720001 2025-11-27,00:07:55.000,331,11092970,-795,0,1764202074,15159.136327149994,162.20252517000336,50712.305133120004 2025-11-27,00:07:56.000,331,11092914,-795,0,1764202075,15159.075700359994,162.21662343000207,50712.270197519996 2025-11-27,00:07:57.000,331,11092933,-795,0,1764202076,15158.981392019989,162.15318126000057,50712.36103008 2025-11-27,00:07:58.000,331,11092980,-795,0,1764202077,15158.914028919993,162.12498474000313,50712.38897856 2025-11-27,00:07:59.000,331,11092929,-795,0,1764202078,15158.846665819998,162.08973908999906,50712.41692704001 2025-11-27,00:08:00.000,331,11092893,-795,0,1764202079,15158.792775339993,161.97695301000203,50712.27718464001 2025-11-27,00:08:01.000,331,11092921,-795,0,1764202080,15158.806247959998,161.91351084000053,50712.437888399996 2025-11-27,00:08:02.000,331,11092925,-795,0,1764202081,15158.792775339993,161.84301953999966,50712.40993992 2025-11-27,00:08:03.000,331,11092973,-795,0,1764202082,15158.759093790002,161.77957736999815,50712.46583688001 2025-11-27,00:08:04.000,331,11092907,-795,0,1764202083,15158.792775339993,161.64564390000305,50712.44487552001 2025-11-27,00:08:05.000,331,11092938,-795,0,1764202084,15158.752357479992,161.58220173000154,50712.472824000004 2025-11-27,00:08:06.000,331,11092952,-795,0,1764202085,15158.738884860002,161.46941565000452,50712.472824000004 2025-11-27,00:08:07.000,331,11092945,-795,0,1764202086,15158.779302720002,161.41302261000237,50712.44487552001 2025-11-27,00:08:08.000,331,11092945,-795,0,1764202087,15158.779302720002,161.29318739999871,50712.44487552001 2025-11-27,00:08:09.000,331,11092910,-795,0,1764202088,15158.799511650002,161.23679436000384,50712.51474672001 2025-11-27,00:08:10.000,331,11092946,-795,0,1764202089,15158.765830099997,161.10991002000083,50712.44487552001 2025-11-27,00:08:11.000,331,11093016,-795,0,1764202090,15158.772566409993,161.08876263000275,50712.45884976 2025-11-27,00:08:12.000,331,11092926,-795,0,1764202091,15158.786039029997,161.07466437000403,50712.493785360006 2025-11-27,00:08:13.000,331,11092929,-795,0,1764202092,15158.853402129993,161.06761524000467,50712.5077596 2025-11-27,00:08:14.000,331,11092937,-755,0,1764202093,15158.893819989993,161.10991002000083,50712.46583688001 2025-11-27,00:08:15.000,331,11092834,-795,0,1764202094,15158.907292609998,161.0958117600021,50712.48679824001 2025-11-27,00:08:16.000,331,11092836,-795,0,1764202095,15158.940974159988,161.10286089000147,50712.48679824001 2025-11-27,00:08:17.000,331,11092980,-795,0,1764202096,15159.062227739989,161.10286089000147,50712.46583688001 2025-11-27,00:08:18.000,331,11092875,-795,0,1764202097,15159.176745009994,161.0817135000034,50712.43090128 2025-11-27,00:08:19.000,331,11092935,-795,0,1764202098,15159.25084442,161.10991002000083,50712.45884976 2025-11-27,00:08:20.000,331,11092939,-795,0,1764202099,15159.318207519995,161.11695915000018,50712.326094480006 2025-11-27,00:08:21.000,331,11092939,-715,0,1764202100,15159.479878959995,161.01827133000188,50712.38897856 2025-11-27,00:08:22.000,331,11092991,-795,0,1764202101,15159.675231950001,161.08876263000275,50712.38897856 2025-11-27,00:08:23.000,331,11093002,-795,0,1764202102,15159.769540289992,161.08876263000275,50712.38897856 2025-11-27,00:08:24.000,331,11092959,-795,0,1764202103,15159.890793869992,161.12400827999954,50712.4029528 2025-11-27,00:08:25.000,331,11092925,-795,0,1764202104,15160.059201619988,161.1451556700049,50712.38897856 2025-11-27,00:08:26.000,331,11092887,-795,0,1764202105,15160.187191509998,161.15220480000426,50712.3330816 2025-11-27,00:08:27.000,331,11093006,-795,0,1764202106,15160.321917709989,161.3072856600047,50712.34006872 2025-11-27,00:08:28.000,331,11092964,-795,0,1764202107,15160.4499076,161.33548218000215,50712.34006872 2025-11-27,00:08:29.000,331,11092919,-795,0,1764202108,15160.62505165999,161.4905630400026,50712.24224904 2025-11-27,00:08:30.000,331,11092919,-795,0,1764202109,15160.638524279995,161.53285781999875,50712.22128768 2025-11-27,00:08:31.000,331,11092936,-795,0,1764202110,15160.67220583,161.63154564000433,50712.24224904 2025-11-27,00:08:32.000,331,11092974,-795,0,1764202111,15160.779986789996,161.65974216000177,50712.29814600001 2025-11-27,00:08:33.000,331,11093004,-795,0,1764202112,15160.786723099991,161.80777389000286,50712.24224904 2025-11-27,00:08:34.000,331,11092941,-795,0,1764202113,15160.786723099991,162.00514952999947,50712.20032632001 2025-11-27,00:08:35.000,331,11092900,-795,0,1764202114,15160.779986789996,162.00514952999947,50712.24224904 2025-11-27,00:08:36.000,331,11092953,-795,0,1764202115,15160.72609630999,162.16023038999992,50712.29115888 2025-11-27,00:08:37.000,331,11092887,-795,0,1764202116,15160.67220583,162.12498474000313,50712.326094480006 2025-11-27,00:08:38.000,331,11092917,-795,0,1764202117,15160.61157904,162.2307216900008,50712.3330816 2025-11-27,00:08:39.000,331,11092909,-795,0,1764202118,15160.50379807999,162.3435077699978,50712.3330816 2025-11-27,00:08:40.000,331,11092932,-795,0,1764202119,15160.375808189994,162.37875342000189,50712.28417176 2025-11-27,00:08:41.000,331,11092874,-795,0,1764202120,15160.321917709989,162.5056377600049,50712.31910736001 2025-11-27,00:08:42.000,331,11093094,-795,0,1764202121,15160.268027229999,162.59727645000385,50712.45884976 2025-11-27,00:08:43.000,331,11092884,-795,0,1764202122,15160.207400439998,162.63252210000064,50712.423914160005 2025-11-27,00:08:44.000,331,11092973,-715,0,1764202123,15160.092883169993,162.73120991999895,50712.472824000004 2025-11-27,00:08:45.000,331,11092810,-795,0,1764202124,15160.025520069998,162.78055383000174,50712.41692704001 2025-11-27,00:08:46.000,331,11092926,-795,0,1764202125,15160.005311139998,162.83694687000389,50712.44487552001 2025-11-27,00:08:47.000,331,11093012,-795,0,1764202126,15159.904266489997,162.92153643000347,50712.472824000004 2025-11-27,00:08:48.000,331,11093072,-795,0,1764202127,15159.971629589993,162.92858556000283,50712.591605040005 2025-11-27,00:08:49.000,331,11092920,-795,0,1764202128,15159.911002799992,162.9356346900022,50712.61955352 2025-11-27,00:08:50.000,331,11092941,-795,0,1764202129,15159.857112320002,163.01317512000242,50712.542695200005 2025-11-27,00:08:51.000,331,11092901,-795,0,1764202130,15159.816694460002,163.08366642000328,50712.55666944 2025-11-27,00:08:52.000,331,11092968,-795,0,1764202131,15159.863848629997,163.15415772000415,50712.68243760001 2025-11-27,00:08:53.000,331,11093021,-795,0,1764202132,15159.870584939992,163.15415772000415,50712.661476240006 2025-11-27,00:08:54.000,331,11092908,-795,0,1764202133,15159.884057559997,163.23874728000374,50712.79423152 2025-11-27,00:08:55.000,331,11092936,-795,0,1764202134,15159.857112320002,163.35858249000012,50712.68243760001 2025-11-27,00:08:56.000,331,11093021,-795,0,1764202135,15159.823430769997,163.3938281400042,50712.81519288 2025-11-27,00:08:57.000,331,11092914,-795,0,1764202136,15159.735858740001,163.43612292000034,50712.85012848001 2025-11-27,00:08:58.000,331,11092947,-795,0,1764202137,15159.688704569991,163.4431720499997,50712.82218000001 2025-11-27,00:08:59.000,331,11092887,-795,0,1764202138,15159.655023020001,163.52071247999993,50712.8571156 2025-11-27,00:09:00.000,331,11092977,-795,0,1764202139,15159.59439623,163.5277616099993,50712.78025728001 2025-11-27,00:09:01.000,331,11093026,-795,0,1764202140,15159.48661526999,163.49956509000185,50712.7872444 2025-11-27,00:09:02.000,331,11092906,-795,0,1764202141,15159.50682419999,163.53481073999865,50712.91301256 2025-11-27,00:09:03.000,331,11092906,-795,0,1764202142,15159.39230693,163.49956509000185,50712.93397392 2025-11-27,00:09:04.000,331,11092989,-795,0,1764202143,15159.23063549,163.47136857000442,50712.93397392 2025-11-27,00:09:05.000,331,11092851,-795,0,1764202144,15159.20369024999,163.43612292000034,50712.90602544 2025-11-27,00:09:06.000,331,11092910,-795,0,1764202145,15159.042018809989,163.38677901000483,50712.91999968001 2025-11-27,00:09:07.000,331,11092983,-795,0,1764202146,15158.940974159988,163.3797298799982,50712.98987088001 2025-11-27,00:09:08.000,331,11092897,-795,0,1764202147,15158.786039029997,163.37268074999884,50712.95493528 2025-11-27,00:09:09.000,331,11092875,-795,0,1764202148,15158.644576519997,163.33743510000204,50712.926986800005 2025-11-27,00:09:10.000,331,11092936,-795,0,1764202149,15158.435750910001,163.42907379000098,50712.9619224 2025-11-27,00:09:11.000,331,11092983,-795,0,1764202150,15158.34817887999,163.38677901000483,50713.07371632 2025-11-27,00:09:12.000,331,11092958,-795,0,1764202151,15158.15282589,163.37268074999884,50713.08070344 2025-11-27,00:09:13.000,331,11092864,-795,0,1764202152,15158.00462706999,163.38677901000483,50713.19948448 2025-11-27,00:09:14.000,331,11092950,-795,0,1764202153,15157.795801459994,163.30218944999797,50713.18551024001 2025-11-27,00:09:15.000,331,11092980,-795,0,1764202154,15157.600448470002,163.23874728000374,50713.17852312 2025-11-27,00:09:16.000,331,11093032,-795,0,1764202155,15157.411831789992,163.25284554000245,50713.19249736 2025-11-27,00:09:17.000,331,11092937,-795,0,1764202156,15157.337732380001,163.1964525000003,50713.17852312 2025-11-27,00:09:18.000,331,11092953,-795,0,1764202157,15157.15585201,163.1471085900048,50713.23442008001 2025-11-27,00:09:19.000,331,11092916,-795,0,1764202158,15156.980707949995,163.07661729000392,50713.20647160001 2025-11-27,00:09:20.000,331,11092939,-795,0,1764202159,15156.82577281999,162.9990768600037,50713.15756176001 2025-11-27,00:09:21.000,331,11092991,-795,0,1764202160,15156.859454369995,162.8862907799994,50713.332239760006 2025-11-27,00:09:22.000,331,11092866,-795,0,1764202161,15156.697782929994,162.8017012199998,50713.39512384 2025-11-27,00:09:23.000,331,11092915,-795,0,1764202162,15156.677573999994,162.71006253000087,50713.35320112001 2025-11-27,00:09:24.000,331,11092932,-795,0,1764202163,15156.569793039998,162.68186601000343,50713.36717536 2025-11-27,00:09:25.000,331,11092975,-795,0,1764202164,15156.563056729989,162.51973602000362,50713.33922688 2025-11-27,00:09:26.000,331,11092916,-795,0,1764202165,15156.630419829999,162.37170429000253,50713.45102080001 2025-11-27,00:09:27.000,331,11093017,-795,0,1764202166,15156.590001969998,162.2307216900008,50713.332239760006 2025-11-27,00:09:28.000,331,11092986,-795,0,1764202167,15156.70451923999,162.1108864800044,50713.381149600005 2025-11-27,00:09:29.000,331,11092963,-795,0,1764202168,15156.76514602999,162.07564083000034,50713.311278400004 2025-11-27,00:09:30.000,331,11092877,-795,0,1764202169,15156.84598174999,161.85006866999902,50713.24839432 2025-11-27,00:09:31.000,331,11092894,-795,0,1764202170,15156.90660853999,161.75138085000071,50713.30429128001 2025-11-27,00:09:32.000,331,11092886,-795,0,1764202171,15157.04807104999,161.737282590002,50713.346214 2025-11-27,00:09:33.000,331,11092878,-795,0,1764202172,15157.15585201,161.5892508600009,50713.26935568 2025-11-27,00:09:34.000,331,11092979,-795,0,1764202173,15157.263632969996,161.53285781999875,50713.332239760006 2025-11-27,00:09:35.000,331,11092943,-795,0,1764202174,15157.411831789992,161.4623665199979,50713.33922688 2025-11-27,00:09:36.000,331,11092908,-795,0,1764202175,15157.600448470002,161.4905630400026,50713.40211096001 2025-11-27,00:09:37.000,331,11092915,-795,0,1764202176,15157.674547879993,161.36367869999958,50713.28332992001 2025-11-27,00:09:38.000,331,11093030,-795,0,1764202177,15157.822746699989,161.44826825999917,50713.35320112001 2025-11-27,00:09:39.000,331,11092933,-795,0,1764202178,15157.829483009999,161.33548218000215,50713.20647160001 2025-11-27,00:09:40.000,331,11092940,-795,0,1764202179,15157.849691939999,161.27908914,50712.926986800005 2025-11-27,00:09:41.000,331,11092993,-795,0,1764202180,15157.94400027999,161.27204001000064,50713.11563904001 2025-11-27,00:09:42.000,331,11092874,-795,0,1764202181,15157.92379134999,161.32138392000343,50713.05974208 2025-11-27,00:09:43.000,331,11092988,-795,0,1764202182,15157.950736589999,161.32138392000343,50712.91999968001 2025-11-27,00:09:44.000,331,11093009,-795,0,1764202183,15157.96420920999,161.3284330500028,50712.926986800005 2025-11-27,00:09:45.000,331,11093040,-795,0,1764202184,15158.02483599999,161.26499088000128,50712.829167120006 2025-11-27,00:09:46.000,331,11093033,-795,0,1764202185,15158.00462706999,161.27908914,50713.00384512 2025-11-27,00:09:47.000,331,11092917,-795,0,1764202186,15158.058517549995,161.25794175000192,50712.88506408 2025-11-27,00:09:48.000,331,11092908,-795,0,1764202187,15158.00462706999,161.25089262000256,50712.96890952001 2025-11-27,00:09:49.000,331,11092957,-795,0,1764202188,15158.078726479995,161.2156469699985,50713.08070344 2025-11-27,00:09:50.000,331,11092957,-795,0,1764202189,15158.038308619994,161.26499088000128,50712.93397392 2025-11-27,00:09:51.000,331,11092982,-795,0,1764202190,15158.00462706999,161.20154870999977,50713.05974208 2025-11-27,00:09:52.000,331,11093004,-795,0,1764202191,15157.950736589999,161.20154870999977,50713.12961328 2025-11-27,00:09:53.000,331,11092959,-795,0,1764202192,15157.997890759994,161.16630306000297,50712.88506408 2025-11-27,00:09:54.000,331,11092923,-795,0,1764202193,15157.970945519999,161.13810653999826,50712.90602544 2025-11-27,00:09:55.000,331,11092927,-795,0,1764202194,15157.836219319994,161.16630306000297,50712.926986800005 2025-11-27,00:09:56.000,331,11093001,-795,0,1764202195,15157.775592529993,161.04646784999932,50712.95493528 2025-11-27,00:09:57.000,331,11092988,-795,0,1764202196,15157.688020499998,160.9971239400038,50712.98288376 2025-11-27,00:09:58.000,331,11092965,-795,0,1764202197,15157.573503229993,160.89138698999886,50712.926986800005 2025-11-27,00:09:59.000,331,11092941,-795,0,1764202198,15157.425304409997,160.8843378599995,50713.0317936 2025-11-27,00:10:00.000,331,11092939,-795,0,1764202199,15157.250160349991,160.7222078699997,50712.8920512 2025-11-27,00:10:01.000,331,11092987,-795,0,1764202200,15157.250160349991,160.61647092000203,50713.01083224 2025-11-27,00:10:02.000,331,11092995,-795,0,1764202201,15157.11543415,160.51073397000437,50713.1016648 2025-11-27,00:10:03.000,331,11093026,-795,0,1764202202,15157.041334739995,160.34860398000455,50713.01083224 2025-11-27,00:10:04.000,331,11093020,-795,0,1764202203,15156.940290089995,160.20762138000282,50713.108651919996 2025-11-27,00:10:05.000,331,11092928,-795,0,1764202204,15156.86619067999,160.05254052000237,50713.17852312 2025-11-27,00:10:06.000,331,11092920,-795,0,1764202205,15156.89313592,159.89041053000255,50713.15756176001 2025-11-27,00:10:07.000,331,11092849,-795,0,1764202206,15156.86619067999,159.81287010000233,50713.20647160001 2025-11-27,00:10:08.000,331,11092960,-795,0,1764202207,15156.82577281999,159.72828054000274,50713.13660040001 2025-11-27,00:10:09.000,331,11093007,-795,0,1764202208,15156.85271806,159.64369098000316,50713.22743296 2025-11-27,00:10:10.000,331,11092948,-795,0,1764202209,15156.91334485,159.5520522900042,50713.26935568 2025-11-27,00:10:11.000,331,11093039,-795,0,1764202210,15156.899872229995,159.48156099000335,50713.19948448 2025-11-27,00:10:12.000,331,11092945,-795,0,1764202211,15156.940290089995,159.29828360999818,50713.2414072 2025-11-27,00:10:13.000,331,11092885,-795,0,1764202212,15157.0143895,159.14320274999773,50713.108651919996 2025-11-27,00:10:14.000,331,11092930,-795,0,1764202213,15157.09522522,159.0938588400022,50713.15756176001 2025-11-27,00:10:15.000,331,11092985,-795,0,1764202214,15157.277105590001,158.98107275999791,50713.05974208 2025-11-27,00:10:16.000,331,11092926,-795,0,1764202215,15157.432040719992,158.91058146000432,50713.07371632 2025-11-27,00:10:17.000,331,11092924,-795,0,1764202216,15157.613921089993,158.84713929000281,50713.07371632 2025-11-27,00:10:18.000,331,11092850,-795,0,1764202217,15157.789065149998,158.75550060000387,50713.02480648 2025-11-27,00:10:19.000,331,11092883,-795,0,1764202218,15157.970945519999,158.76254973000323,50713.00384512 2025-11-27,00:10:20.000,331,11092892,-795,0,1764202219,15158.06525385999,158.7484514700045,50712.84314136 2025-11-27,00:10:21.000,331,11092990,-795,0,1764202220,15158.41554198,158.72730407999916,50712.85012848001 2025-11-27,00:10:22.000,331,11092977,-795,0,1764202221,15158.583949729997,158.64271451999957,50712.74532168 2025-11-27,00:10:23.000,331,11092884,-795,0,1764202222,15158.698467000002,158.59337061000406,50712.7872444 2025-11-27,00:10:24.000,331,11092877,-795,0,1764202223,15158.893819989993,158.64976364999893,50712.70339896001 2025-11-27,00:10:25.000,331,11092883,-795,0,1764202224,15159.008337259998,158.5863214800047,50712.605579279996 2025-11-27,00:10:26.000,331,11092950,-795,0,1764202225,15159.217162869994,158.56517408999935,50712.59859216 2025-11-27,00:10:27.000,331,11092885,-795,0,1764202226,15159.358625379995,158.50173191999784,50712.68942472 2025-11-27,00:10:28.000,331,11092921,-795,0,1764202227,15159.500087889995,158.48763365999912,50712.61256640001 2025-11-27,00:10:29.000,331,11092994,-795,0,1764202228,15159.59439623,158.43124062000425,50712.67545048 2025-11-27,00:10:30.000,331,11093002,-795,0,1764202229,15159.648286709991,158.46648627000104,50712.5077596 2025-11-27,00:10:31.000,331,11093040,-795,0,1764202230,15159.708913499991,158.38189671000146,50712.59859216 2025-11-27,00:10:32.000,331,11092960,-795,0,1764202231,15159.789749219992,158.40304409999953,50712.70339896001 2025-11-27,00:10:33.000,331,11092961,-795,0,1764202232,15159.843639699997,158.39599497000017,50712.72436032 2025-11-27,00:10:34.000,331,11093042,-795,0,1764202233,15159.884057559997,158.3255036699993,50712.647502 2025-11-27,00:10:35.000,331,11093005,-795,0,1764202234,15159.830167079992,158.36779845000274,50712.647502 2025-11-27,00:10:36.000,331,11092898,-795,0,1764202235,15159.823430769997,158.28320889000315,50712.59859216 2025-11-27,00:10:37.000,331,11092996,-795,0,1764202236,15159.735858740001,158.24091410999972,50712.59859216 2025-11-27,00:10:38.000,331,11093002,-795,0,1764202237,15159.809958149992,158.2620614999978,50712.7173732 2025-11-27,00:10:39.000,331,11092924,-795,0,1764202238,15159.742595049996,158.21976672000164,50712.661476240006 2025-11-27,00:10:40.000,331,11092945,-795,0,1764202239,15159.641550399996,158.24091410999972,50712.647502 2025-11-27,00:10:41.000,331,11092923,-795,0,1764202240,15159.52703312999,158.226815850001,50712.67545048 2025-11-27,00:10:42.000,331,11092947,-795,0,1764202241,15159.54724205999,158.26911063000443,50712.75230880001 2025-11-27,00:10:43.000,331,11092941,-795,0,1764202242,15159.419252169995,158.24091410999972,50712.759295920005 2025-11-27,00:10:44.000,331,11092937,-795,0,1764202243,15159.41251586,158.21271759000228,50712.80121864001 2025-11-27,00:10:45.000,331,11092939,-795,0,1764202244,15159.318207519995,158.26911063000443,50712.82218000001 2025-11-27,00:10:46.000,331,11092957,-795,0,1764202245,15159.34515275999,158.26911063000443,50712.829167120006 2025-11-27,00:10:47.000,331,11092902,-795,0,1764202246,15159.28452596999,158.2620614999978,50712.84314136 2025-11-27,00:10:48.000,331,11092918,-795,0,1764202247,15159.31147121,158.28320889000315,50712.89903832001 2025-11-27,00:10:49.000,331,11092990,-795,0,1764202248,15159.34515275999,158.2620614999978,50712.93397392 2025-11-27,00:10:50.000,331,11092984,-795,0,1764202249,15159.34515275999,158.18452107000485,50712.773270159996 2025-11-27,00:10:51.000,331,11092937,-795,0,1764202250,15159.42598847999,158.1774719399982,50712.76628304 2025-11-27,00:10:52.000,331,11092883,-795,0,1764202251,15159.52703312999,158.15632455000014,50712.710386080005 2025-11-27,00:10:53.000,331,11092891,-795,0,1764202252,15159.628077779991,158.10698064000462,50712.773270159996 2025-11-27,00:10:54.000,331,11092970,-795,0,1764202253,15159.708913499991,158.14927542000078,50712.808205760004 2025-11-27,00:10:55.000,331,11092922,-795,0,1764202254,15159.803221839997,158.05058760000247,50712.8920512 2025-11-27,00:10:56.000,331,11092931,-795,0,1764202255,15159.931211729992,158.00829281999904,50712.85012848001 2025-11-27,00:10:57.000,331,11092954,-795,0,1764202256,15159.991838519993,157.99419456000032,50712.8920512 2025-11-27,00:10:58.000,331,11092968,-795,0,1764202257,15160.133301029993,157.9659980400029,50712.89903832001 2025-11-27,00:10:59.000,331,11092926,-795,0,1764202258,15160.173718889993,157.9448506500048,50712.8920512 2025-11-27,00:11:00.000,331,11092893,-795,0,1764202259,15160.220873059989,157.89550674000202,50712.80121864001 2025-11-27,00:11:01.000,331,11092942,-795,0,1764202260,15160.348862949999,157.90960500000074,50712.8920512 2025-11-27,00:11:02.000,331,11092953,-795,0,1764202261,15160.38254449999,157.83911369999987,50712.87108984001 2025-11-27,00:11:03.000,331,11092892,-795,0,1764202262,15160.40948974,157.84616282999923,50712.79423152 2025-11-27,00:11:04.000,331,11092925,-795,0,1764202263,15160.389280809999,157.74747501000093,50712.9619224 2025-11-27,00:11:05.000,331,11092934,-795,0,1764202264,15160.38254449999,157.74747501000093,50712.98288376 2025-11-27,00:11:06.000,331,11092871,-795,0,1764202265,15160.389280809999,157.67698371000006,50712.86410272 2025-11-27,00:11:07.000,331,11092879,-795,0,1764202266,15160.261290919989,157.5219028499996,50712.80121864001 2025-11-27,00:11:08.000,331,11092993,-795,0,1764202267,15160.261290919989,157.52895197999896,50712.88506408 2025-11-27,00:11:09.000,331,11092907,-795,0,1764202268,15160.241081989989,157.4232150300013,50712.8920512 2025-11-27,00:11:10.000,331,11092868,-795,0,1764202269,15160.140037339988,157.41616590000194,50712.79423152 2025-11-27,00:11:11.000,331,11092996,-795,0,1764202270,15160.133301029993,157.3738711199985,50712.95493528 2025-11-27,00:11:12.000,331,11092885,-795,0,1764202271,15160.038992690002,157.29633068999829,50712.9619224 2025-11-27,00:11:13.000,331,11093007,-795,0,1764202272,15160.038992690002,157.3738711199985,50712.94794816001 2025-11-27,00:11:14.000,331,11092958,-795,0,1764202273,15159.991838519993,157.34567460000108,50712.94794816001 2025-11-27,00:11:15.000,331,11092914,-795,0,1764202274,15159.911002799992,157.34567460000108,50713.01781936001 2025-11-27,00:11:16.000,331,11092883,-795,0,1764202275,15159.944684349997,157.33862547000172,50712.93397392 2025-11-27,00:11:17.000,331,11092866,-795,0,1764202276,15159.931211729992,157.35272373000043,50712.98288376 2025-11-27,00:11:18.000,331,11092967,-795,0,1764202277,15159.863848629997,157.41616590000194,50712.98288376 2025-11-27,00:11:19.000,331,11092926,-795,0,1764202278,15159.850376009992,157.43026416000066,50712.87108984001 2025-11-27,00:11:20.000,331,11092970,-755,0,1764202279,15159.823430769997,157.43731329000002,50712.8920512 2025-11-27,00:11:21.000,331,11092900,-755,0,1764202280,15159.904266489997,157.47960807000345,50712.90602544 2025-11-27,00:11:22.000,331,11092905,-795,0,1764202281,15159.924475419997,157.53600110999832,50712.91301256 2025-11-27,00:11:23.000,331,11092924,-795,0,1764202282,15160.032256379993,157.50075546000153,50712.94794816001 2025-11-27,00:11:24.000,331,11092941,-795,0,1764202283,15160.099619479988,157.4866572000028,50712.98987088001 2025-11-27,00:11:25.000,331,11092886,-795,0,1764202284,15160.173718889993,157.52895197999896,50712.94794816001 2025-11-27,00:11:26.000,331,11092939,-795,0,1764202285,15160.268027229999,157.50075546000153,50712.95493528 2025-11-27,00:11:27.000,331,11092891,-795,0,1764202286,15160.40275342999,157.5078045900009,50712.8571156 2025-11-27,00:11:28.000,331,11092868,-795,0,1764202287,15160.47011653,157.50075546000153,50712.85012848001 2025-11-27,00:11:29.000,331,11092929,-795,0,1764202288,15160.61157904,157.61354153999855,50712.90602544 2025-11-27,00:11:30.000,331,11092824,-795,0,1764202289,15160.638524279995,157.57829589000175,50712.878076960005 2025-11-27,00:11:31.000,331,11092921,-795,0,1764202290,15160.678942139995,157.61354153999855,50712.829167120006 2025-11-27,00:11:32.000,331,11093007,-795,0,1764202291,15160.72609630999,157.68403283999942,50712.88506408 2025-11-27,00:11:33.000,331,11092911,-795,0,1764202292,15160.6519969,157.77567152999836,50712.8920512 2025-11-27,00:11:34.000,331,11092924,-795,0,1764202293,15160.699151069995,157.86731022000458,50712.93397392 2025-11-27,00:11:35.000,331,11092927,-795,0,1764202294,15160.56442486999,157.89550674000202,50712.87108984001 2025-11-27,00:11:36.000,331,11093002,-795,0,1764202295,15160.497061769995,157.99419456000032,50712.9619224 2025-11-27,00:11:37.000,331,11092977,-795,0,1764202296,15160.389280809999,158.05763673000183,50712.9619224 2025-11-27,00:11:38.000,331,11092977,-795,0,1764202297,15160.234345679994,158.14222629000142,50712.91999968001 2025-11-27,00:11:39.000,331,11092963,-795,0,1764202298,15160.072674239993,158.1633736799995,50713.00384512 2025-11-27,00:11:40.000,331,11092902,-795,0,1764202299,15159.749331359992,158.18452107000485,50712.88506408 2025-11-27,00:11:41.000,331,11092904,-795,0,1764202300,15159.560714679996,158.23386498000036,50713.12961328 2025-11-27,00:11:42.000,331,11092999,-795,0,1764202301,15159.33168014,158.14222629000142,50713.19249736 2025-11-27,00:11:43.000,331,11093018,-795,0,1764202302,15159.095909289994,158.20566846000293,50713.15756176001 2025-11-27,00:11:44.000,331,11092919,-795,0,1764202303,15158.833193199993,158.14927542000078,50713.20647160001 2025-11-27,00:11:45.000,331,11092989,-795,0,1764202304,15158.604158659997,158.11402977000398,50713.311278400004 2025-11-27,00:11:46.000,331,11092893,-795,0,1764202305,15158.402069359996,158.0787841199999,50713.26935568 2025-11-27,00:11:47.000,331,11092955,-795,0,1764202306,15158.11240803,157.98714543000096,50713.311278400004 2025-11-27,00:11:48.000,331,11093049,-795,0,1764202307,15157.997890759994,157.9448506500048,50713.478969280004 2025-11-27,00:11:49.000,331,11092903,-795,0,1764202308,15157.714965739993,157.87435935000394,50713.38813672 2025-11-27,00:11:50.000,331,11093014,-795,0,1764202309,15157.519612750002,157.87435935000394,50713.42307232001 2025-11-27,00:11:51.000,331,11093048,-795,0,1764202310,15157.418568100002,157.83911369999987,50713.57678896 2025-11-27,00:11:52.000,331,11092956,-795,0,1764202311,15157.304050829996,157.75452414000029,50713.611724559996 2025-11-27,00:11:53.000,331,11093041,-795,0,1764202312,15157.15585201,157.75452414000029,50713.646660160004 2025-11-27,00:11:54.000,331,11092966,-795,0,1764202313,15157.021125809995,157.61354153999855,50713.61871168001 2025-11-27,00:11:55.000,331,11092912,-795,0,1764202314,15156.90660853999,157.59239415000047,50713.66063440001 2025-11-27,00:11:56.000,331,11093003,-795,0,1764202315,15156.85271806,157.50075546000153,50713.56281472 2025-11-27,00:11:57.000,331,11092928,-795,0,1764202316,15156.86619067999,157.44436241999938,50713.6256988 2025-11-27,00:11:58.000,331,11092941,-795,0,1764202317,15156.84598174999,157.39501851000387,50713.56281472 2025-11-27,00:11:59.000,331,11092973,-675,0,1764202318,15156.920081159995,157.324527210003,50713.53486624 2025-11-27,00:12:00.000,331,11092953,-795,0,1764202319,15156.87292699,157.18354461000126,50713.56980184001 2025-11-27,00:12:01.000,331,11092861,-795,0,1764202320,15156.97397164,157.0778076600036,50713.69557 2025-11-27,00:12:02.000,331,11093066,-795,0,1764202321,15157.02786211999,157.0284637500008,50713.56980184001 2025-11-27,00:12:03.000,331,11092775,-795,0,1764202322,15157.162588319996,156.93682506000187,50713.5558276 2025-11-27,00:12:04.000,331,11092840,-795,0,1764202323,15157.250160349991,156.8028915899995,50713.444033679996 2025-11-27,00:12:05.000,331,11092857,-795,0,1764202324,15157.398359170002,156.7817442000014,50713.49294352001 2025-11-27,00:12:06.000,331,11092980,-795,0,1764202325,15157.492667509992,156.74649855000462,50713.46499504 2025-11-27,00:12:07.000,331,11092904,-795,0,1764202326,15157.546557989997,156.73944941999798,50713.45800792 2025-11-27,00:12:08.000,331,11092893,-795,0,1764202327,15157.674547879993,156.69010551000247,50713.45102080001 2025-11-27,00:12:09.000,331,11092957,-795,0,1764202328,15157.721702049988,156.67600725000375,50713.36717536 2025-11-27,00:12:10.000,331,11092948,-795,0,1764202329,15157.816010389994,156.69010551000247,50713.30429128001 2025-11-27,00:12:11.000,331,11092927,-795,0,1764202330,15157.822746699989,156.6830563800031,50713.213458720005 2025-11-27,00:12:12.000,331,11093043,-795,0,1764202331,15157.98441813999,156.79584246000013,50713.19249736 2025-11-27,00:12:13.000,331,11092951,-795,0,1764202332,15158.10567171999,156.78879333000077,50713.276342799996 2025-11-27,00:12:14.000,331,11092855,-795,0,1764202333,15158.08546278999,156.82403898000484,50713.19249736 2025-11-27,00:12:15.000,331,11092911,-795,0,1764202334,15158.10567171999,156.866333760001,50713.08769056001 2025-11-27,00:12:16.000,331,11092940,-795,0,1764202335,15158.139353269995,156.9297759300025,50713.35320112001 2025-11-27,00:12:17.000,331,11092939,-795,0,1764202336,15158.22692529999,156.9297759300025,50713.46499504 2025-11-27,00:12:18.000,331,11093000,-795,0,1764202337,15158.23366161,156.98616897000466,50713.43704656 2025-11-27,00:12:19.000,331,11092851,-795,0,1764202338,15158.220188989995,156.98616897000466,50713.23442008001 2025-11-27,00:12:20.000,331,11093026,-795,0,1764202339,15158.159562199995,156.9156776700038,50712.95493528 2025-11-27,00:12:21.000,331,11093011,-795,0,1764202340,15158.199980059995,156.95797244999994,50713.05974208 2025-11-27,00:12:22.000,331,11092950,-795,0,1764202341,15158.199980059995,156.9156776700038,50713.11563904001 2025-11-27,00:12:23.000,331,11092911,-795,0,1764202342,15158.199980059995,156.95797244999994,50713.05974208 2025-11-27,00:12:24.000,331,11092856,-795,0,1764202343,15158.199980059995,156.95092332000058,50712.996858000006 2025-11-27,00:12:25.000,331,11092900,-795,0,1764202344,15158.240397919995,156.97911983999802,50713.05974208 2025-11-27,00:12:26.000,331,11092954,-795,0,1764202345,15158.2942884,156.9297759300025,50712.98288376 2025-11-27,00:12:27.000,331,11092916,-795,0,1764202346,15158.22692529999,156.9156776700038,50713.0317936 2025-11-27,00:12:28.000,331,11092981,-795,0,1764202347,15158.27407947,156.89453027999843,50713.108651919996 2025-11-27,00:12:29.000,331,11093022,-795,0,1764202348,15158.31449733,156.88043201999972,50713.05974208 2025-11-27,00:12:30.000,331,11092969,-795,0,1764202349,15158.32796994999,156.90862854000443,50712.85012848001 2025-11-27,00:12:31.000,331,11092899,-795,0,1764202350,15158.402069359996,156.9015794099978,50713.045767840005 2025-11-27,00:12:32.000,331,11092950,-795,0,1764202351,15158.455959840001,156.95797244999994,50713.05275496 2025-11-27,00:12:33.000,331,11092919,-795,0,1764202352,15158.455959840001,156.95092332000058,50713.03878072001 2025-11-27,00:12:34.000,331,11092951,-795,0,1764202353,15158.482905079996,156.9650215799993,50713.0317936 2025-11-27,00:12:35.000,331,11092911,-795,0,1764202354,15158.557004490001,157.00731636000273,50713.045767840005 2025-11-27,00:12:36.000,331,11093035,-795,0,1764202355,15158.631103899992,156.9650215799993,50713.05974208 2025-11-27,00:12:37.000,331,11093002,-795,0,1764202356,15158.684994379997,156.97911983999802,50713.108651919996 2025-11-27,00:12:38.000,331,11092891,-795,0,1764202357,15158.786039029997,156.97911983999802,50713.1016648 2025-11-27,00:12:39.000,331,11092919,-795,0,1764202358,15158.765830099997,156.97207070999866,50713.08070344 2025-11-27,00:12:40.000,331,11092944,-795,0,1764202359,15158.833193199993,157.03551288000017,50713.03878072001 2025-11-27,00:12:41.000,331,11093041,-795,0,1764202360,15158.893819989993,156.99321810000401,50713.06672920001 2025-11-27,00:12:42.000,331,11092973,-795,0,1764202361,15158.914028919993,157.04256200999953,50713.20647160001 2025-11-27,00:12:43.000,331,11093029,-795,0,1764202362,15158.967919399998,157.00731636000273,50713.19948448 2025-11-27,00:12:44.000,331,11092979,-795,0,1764202363,15159.015073569994,157.03551288000017,50713.12262616 2025-11-27,00:12:45.000,331,11092881,-795,0,1764202364,15159.021809879989,156.99321810000401,50713.2414072 2025-11-27,00:12:46.000,331,11092998,-795,0,1764202365,15159.042018809989,157.04256200999953,50713.262368560005 2025-11-27,00:12:47.000,331,11092911,-795,0,1764202366,15159.021809879989,157.02141462000145,50713.19249736 2025-11-27,00:12:48.000,331,11092860,-795,0,1764202367,15158.994864639993,157.00026723000337,50713.262368560005 2025-11-27,00:12:49.000,331,11093018,-795,0,1764202368,15158.961183089988,157.0778076600036,50713.171536 2025-11-27,00:12:50.000,331,11092973,-795,0,1764202369,15158.920765229988,157.13420069999847,50713.05275496 2025-11-27,00:12:51.000,331,11092951,-795,0,1764202370,15158.853402129993,157.0778076600036,50713.15057464 2025-11-27,00:12:52.000,331,11092973,-795,0,1764202371,15158.799511650002,157.0496111399989,50713.1016648 2025-11-27,00:12:53.000,331,11092894,-795,0,1764202372,15158.759093790002,156.99321810000401,50713.19249736 2025-11-27,00:12:54.000,331,11092923,-795,0,1764202373,15158.671521759992,156.98616897000466,50713.20647160001 2025-11-27,00:12:55.000,331,11092997,-795,0,1764202374,15158.617631280002,157.0143654900021,50713.24839432 2025-11-27,00:12:56.000,331,11092946,-795,0,1764202375,15158.550268179992,156.89453027999843,50713.25538144001 2025-11-27,00:12:57.000,331,11092935,-795,0,1764202376,15158.489641389991,156.9015794099978,50713.24839432 2025-11-27,00:12:58.000,331,11092970,-795,0,1764202377,15158.435750910001,156.8310881100042,50713.23442008001 2025-11-27,00:12:59.000,331,11092941,-795,0,1764202378,15158.422278289996,156.84518637000292,50713.19249736 2025-11-27,00:13:00.000,331,11092940,-795,0,1764202379,15158.28755208999,156.76059681000334,50713.13660040001 2025-11-27,00:13:01.000,331,11092865,-795,0,1764202380,15158.2942884,156.73240028999862,50713.19948448 2025-11-27,00:13:02.000,331,11092999,-795,0,1764202381,15158.240397919995,156.7817442000014,50713.164548880006 2025-11-27,00:13:03.000,331,11093008,-795,0,1764202382,15158.17303482,156.80994071999885,50713.171536 2025-11-27,00:13:04.000,331,11092848,-795,0,1764202383,15158.119144339995,156.8310881100042,50713.15057464 2025-11-27,00:13:05.000,331,11092933,-795,0,1764202384,15158.119144339995,156.80994071999885,50713.213458720005 2025-11-27,00:13:06.000,331,11092960,-795,0,1764202385,15158.07199017,156.79584246000013,50713.213458720005 2025-11-27,00:13:07.000,331,11092962,-795,0,1764202386,15157.98441813999,156.8310881100042,50713.094677680005 2025-11-27,00:13:08.000,331,11092868,-795,0,1764202387,15157.856428249994,156.9156776700038,50713.07371632 2025-11-27,00:13:09.000,331,11092996,-795,0,1764202388,15157.842955629989,156.94387419000122,50713.19249736 2025-11-27,00:13:10.000,331,11092930,-795,0,1764202389,15157.755383599993,156.99321810000401,50713.11563904001 2025-11-27,00:13:11.000,331,11092899,-795,0,1764202390,15157.580239540002,156.99321810000401,50713.12961328 2025-11-27,00:13:12.000,331,11092997,-795,0,1764202391,15157.573503229993,157.0284637500008,50713.213458720005 2025-11-27,00:13:13.000,331,11093010,-795,0,1764202392,15157.472458579992,157.0778076600036,50713.22743296 2025-11-27,00:13:14.000,331,11092908,-795,0,1764202393,15157.418568100002,157.04256200999953,50713.26935568 2025-11-27,00:13:15.000,331,11092870,-795,0,1764202394,15157.324259759996,157.07075853000424,50713.19948448 2025-11-27,00:13:16.000,331,11092854,-795,0,1764202395,15157.203006179996,157.0778076600036,50713.18551024001 2025-11-27,00:13:17.000,331,11092956,-795,0,1764202396,15157.021125809995,157.0778076600036,50713.276342799996 2025-11-27,00:13:18.000,331,11092996,-795,0,1764202397,15156.97397164,157.1130533100004,50713.276342799996 2025-11-27,00:13:19.000,331,11092908,-795,0,1764202398,15156.86619067999,157.03551288000017,50713.276342799996 2025-11-27,00:13:20.000,331,11092987,-795,0,1764202399,15156.79209127,157.0496111399989,50713.28332992001 2025-11-27,00:13:21.000,331,11092922,-795,0,1764202400,15156.76514602999,156.90862854000443,50713.213458720005 2025-11-27,00:13:22.000,331,11092965,-795,0,1764202401,15156.691046619999,156.9297759300025,50713.35320112001 2025-11-27,00:13:23.000,331,11092908,-795,0,1764202402,15156.670837689999,156.82403898000484,50713.36717536 2025-11-27,00:13:24.000,331,11092841,-795,0,1764202403,15156.684310309989,156.72535115999926,50713.40211096001 2025-11-27,00:13:25.000,331,11092990,-795,0,1764202404,15156.670837689999,156.6689581200044,50713.32525264001 2025-11-27,00:13:26.000,331,11092960,-795,0,1764202405,15156.79209127,156.63371247000032,50713.346214 2025-11-27,00:13:27.000,331,11092993,-795,0,1764202406,15156.798827579994,156.5843685600048,50713.29730416 2025-11-27,00:13:28.000,331,11093050,-795,0,1764202407,15156.93355378,156.5209263900033,50713.33922688 2025-11-27,00:13:29.000,331,11092957,-795,0,1764202408,15157.021125809995,156.50682813000458,50713.276342799996 2025-11-27,00:13:30.000,331,11092987,-795,0,1764202409,15157.09522522,156.52797552000266,50713.1016648 2025-11-27,00:13:31.000,331,11093008,-795,0,1764202410,15157.270369279991,156.4363368300037,50713.19948448 2025-11-27,00:13:32.000,331,11092906,-795,0,1764202411,15157.405095479997,156.5209263900033,50713.25538144001 2025-11-27,00:13:33.000,331,11092929,-795,0,1764202412,15157.560030610002,156.4363368300037,50713.18551024001 2025-11-27,00:13:34.000,331,11092996,-795,0,1764202413,15157.735174669993,156.44338596000307,50713.1016648 2025-11-27,00:13:35.000,331,11092967,-795,0,1764202414,15157.869900869999,156.39404205000028,50713.05275496 2025-11-27,00:13:36.000,331,11093027,-795,0,1764202415,15158.078726479995,156.42928770000435,50713.05275496 2025-11-27,00:13:37.000,331,11092970,-795,0,1764202416,15158.21345268,156.38699292000092,50713.01083224 2025-11-27,00:13:38.000,331,11092930,-795,0,1764202417,15158.321233639996,156.4363368300037,50713.01781936001 2025-11-27,00:13:39.000,331,11092864,-795,0,1764202418,15158.516586630001,156.408140309999,50713.02480648 2025-11-27,00:13:40.000,331,11092897,-795,0,1764202419,15158.523322939996,156.41518943999836,50712.81519288 2025-11-27,00:13:41.000,331,11092942,-795,0,1764202420,15158.563740799997,156.48568073999922,50712.94794816001 2025-11-27,00:13:42.000,331,11092969,-795,0,1764202421,15158.644576519997,156.49977899999794,50712.95493528 2025-11-27,00:13:43.000,331,11092910,-795,0,1764202422,15158.624367589997,156.5209263900033,50713.00384512 2025-11-27,00:13:44.000,331,11092932,-795,0,1764202423,15158.698467000002,156.57731942999817,50712.93397392 2025-11-27,00:13:45.000,331,11092936,-795,0,1764202424,15158.691730689992,156.57731942999817,50712.975896640004 2025-11-27,00:13:46.000,331,11092908,-795,0,1764202425,15158.644576519997,156.57731942999817,50712.9619224 2025-11-27,00:13:47.000,331,11092940,-795,0,1764202426,15158.536795560001,156.5843685600048,50712.95493528 2025-11-27,00:13:48.000,331,11092904,-795,0,1764202427,15158.462696149996,156.59141769000416,50712.9619224 2025-11-27,00:13:49.000,331,11092961,-475,0,1764202428,15158.301024709996,156.54207378000137,50712.96890952001 2025-11-27,00:13:50.000,331,11092976,-795,0,1764202429,15158.13261696,156.5209263900033,50712.98987088001 2025-11-27,00:13:51.000,331,11092839,-635,0,1764202430,15158.07199017,156.5209263900033,50712.996858000006 2025-11-27,00:13:52.000,331,11092963,-795,0,1764202431,15157.96420920999,156.4363368300037,50713.01781936001 2025-11-27,00:13:53.000,331,11092907,-795,0,1764202432,15157.789065149998,156.44338596000307,50713.15057464 2025-11-27,00:13:54.000,331,11092899,-795,0,1764202433,15157.755383599993,156.39404205000028,50713.15756176001 2025-11-27,00:13:55.000,331,11092943,-795,0,1764202434,15157.553294299993,156.44338596000307,50713.18551024001 2025-11-27,00:13:56.000,331,11093053,-795,0,1764202435,15157.485931199997,156.408140309999,50713.29730416 2025-11-27,00:13:57.000,331,11092948,-795,0,1764202436,15157.391622859992,156.45043509000243,50713.29730416 2025-11-27,00:13:58.000,331,11092942,-795,0,1764202437,15157.270369279991,156.37994379000156,50713.25538144001 2025-11-27,00:13:59.000,331,11092971,-795,0,1764202438,15157.17606094,156.41518943999836,50713.23442008001 2025-11-27,00:14:00.000,331,11092858,-795,0,1764202439,15157.07501629,156.38699292000092,50713.28332992001 2025-11-27,00:14:01.000,331,11093027,-795,0,1764202440,15157.00765318999,156.4574842200018,50713.22743296 2025-11-27,00:14:02.000,331,11092902,-795,0,1764202441,15156.98744425999,156.36584553000284,50713.30429128001 2025-11-27,00:14:03.000,331,11092854,-795,0,1764202442,15156.93355378,156.4715824800005,50713.22743296 2025-11-27,00:14:04.000,331,11093012,-795,0,1764202443,15156.839245439995,156.54207378000137,50713.22044584 2025-11-27,00:14:05.000,331,11093004,-795,0,1764202444,15156.86619067999,156.66190898999776,50713.2414072 2025-11-27,00:14:06.000,331,11092958,-795,0,1764202445,15156.798827579994,156.7183020299999,50713.29730416 2025-11-27,00:14:07.000,331,11092911,-795,0,1764202446,15156.684310309989,156.80994071999885,50713.23442008001 2025-11-27,00:14:08.000,331,11092997,-795,0,1764202447,15156.590001969998,156.866333760001,50713.20647160001 2025-11-27,00:14:09.000,331,11092937,-795,0,1764202448,15156.488957319998,156.95092332000058,50713.28332992001 2025-11-27,00:14:10.000,331,11092980,-755,0,1764202449,15156.381176360002,157.13420069999847,50713.19948448 2025-11-27,00:14:11.000,331,11093009,-795,0,1764202450,15156.259922780002,157.25403591000213,50713.18551024001 2025-11-27,00:14:12.000,331,11093000,-795,0,1764202451,15156.212768609992,157.43731329000002,50713.18551024001 2025-11-27,00:14:13.000,331,11092914,-795,0,1764202452,15156.078042410001,157.5078045900009,50713.05974208 2025-11-27,00:14:14.000,331,11092873,-795,0,1764202453,15155.97699776,157.69108196999878,50713.06672920001 2025-11-27,00:14:15.000,331,11092937,-795,0,1764202454,15155.86921679999,157.78272065999772,50713.11563904001 2025-11-27,00:14:16.000,331,11092963,-795,0,1764202455,15155.761435839995,157.81091718000243,50713.05974208 2025-11-27,00:14:17.000,331,11092961,-795,0,1764202456,15155.7344906,157.95894891000353,50713.13660040001 2025-11-27,00:14:18.000,331,11092928,-795,0,1764202457,15155.60650070999,158.05763673000183,50713.12262616 2025-11-27,00:14:19.000,331,11092980,-795,0,1764202458,15155.52566498999,158.13517716000206,50713.1016648 2025-11-27,00:14:20.000,331,11092848,-715,0,1764202459,15155.444829269989,158.1774719399982,50713.06672920001 2025-11-27,00:14:21.000,331,11092906,-795,0,1764202460,15155.343784619989,158.21976672000164,50713.15756176001 2025-11-27,00:14:22.000,331,11092988,-795,0,1764202461,15155.256212589993,158.2761597600038,50713.25538144001 2025-11-27,00:14:23.000,331,11092947,-795,0,1764202462,15155.155167939993,158.3255036699993,50713.22743296 2025-11-27,00:14:24.000,331,11092973,-795,0,1764202463,15154.986760189997,158.3255036699993,50713.276342799996 2025-11-27,00:14:25.000,331,11092877,-795,0,1764202464,15154.852033989991,158.4100932299989,50713.26935568 2025-11-27,00:14:26.000,331,11092891,-795,0,1764202465,15154.771198269991,158.4100932299989,50713.311278400004 2025-11-27,00:14:27.000,331,11092908,-795,0,1764202466,15154.71057147999,158.45238801000232,50713.276342799996 2025-11-27,00:14:28.000,331,11093077,-795,0,1764202467,15154.582581589995,158.45238801000232,50713.25538144001 2025-11-27,00:14:29.000,331,11092890,-795,0,1764202468,15154.48827324999,158.51583018000383,50713.28332992001 2025-11-27,00:14:30.000,331,11092994,-795,0,1764202469,15154.340074429994,158.54402670000127,50713.24839432 2025-11-27,00:14:31.000,331,11092918,-795,0,1764202470,15154.279447639994,158.61451800000214,50713.40211096001 2025-11-27,00:14:32.000,331,11092900,-795,0,1764202471,15154.218820849994,158.61451800000214,50713.36717536 2025-11-27,00:14:33.000,331,11092900,-795,0,1764202472,15154.070622029998,158.685009300003,50713.37416248001 2025-11-27,00:14:34.000,331,11092993,-795,0,1764202473,15154.036940479993,158.74140233999788,50713.31826552 2025-11-27,00:14:35.000,331,11092881,-795,0,1764202474,15153.929159519997,158.79074625000067,50713.33922688 2025-11-27,00:14:36.000,331,11092998,-795,0,1764202475,15153.828114869997,158.8823849399996,50713.262368560005 2025-11-27,00:14:37.000,331,11092951,-795,0,1764202476,15153.740542840002,158.98107275999791,50713.311278400004 2025-11-27,00:14:38.000,331,11092898,-795,0,1764202477,15153.632761879991,159.03746580000006,50713.30429128001 2025-11-27,00:14:39.000,331,11093006,-795,0,1764202478,15153.524980919996,159.13615361999837,50713.33922688 2025-11-27,00:14:40.000,331,11093025,-795,0,1764202479,15153.41046364999,159.2277923100046,50713.22743296 2025-11-27,00:14:41.000,331,11092996,-795,0,1764202480,15153.31615531,159.2418905700033,50713.213458720005 2025-11-27,00:14:42.000,331,11092908,-795,0,1764202481,15153.23531959,159.35467665000033,50713.29031704 2025-11-27,00:14:43.000,331,11093000,-795,0,1764202482,15153.08712076999,159.50270838000142,50713.19948448 2025-11-27,00:14:44.000,331,11093000,-795,0,1764202483,15152.972603499999,159.6366418500038,50713.2414072 2025-11-27,00:14:45.000,331,11092925,-795,0,1764202484,15152.844613609988,159.6859857599993,50713.143587520004 2025-11-27,00:14:46.000,331,11092991,-795,0,1764202485,15152.676205859992,159.7846735800049,50713.19249736 2025-11-27,00:14:47.000,331,11093042,-795,0,1764202486,15152.575161209992,159.7705753199989,50713.276342799996 2025-11-27,00:14:48.000,331,11092892,-715,0,1764202487,15152.400017150001,159.8974596600019,50713.26935568 2025-11-27,00:14:49.000,331,11092963,-755,0,1764202488,15152.245082019996,159.9820492200015,50713.25538144001 2025-11-27,00:14:50.000,331,11092733,-795,0,1764202489,15152.06993795999,160.0807370399998,50713.22743296 2025-11-27,00:14:51.000,331,11092870,-795,0,1764202490,15151.827430799989,160.11598269000388,50713.26935568 2025-11-27,00:14:52.000,331,11092935,-795,0,1764202491,15151.739858769994,160.20762138000282,50713.332239760006 2025-11-27,00:14:53.000,331,11092949,-795,0,1764202492,15151.544505780003,160.2781126800037,50713.36018824 2025-11-27,00:14:54.000,331,11092948,-795,0,1764202493,15151.389570649997,160.30630920000112,50713.35320112001 2025-11-27,00:14:55.000,331,11092864,-795,0,1764202494,15151.207690279996,160.40499701999943,50713.346214 2025-11-27,00:14:56.000,331,11092973,-795,0,1764202495,15151.147063489996,160.4120461499988,50713.4160852 2025-11-27,00:14:57.000,331,11092979,-795,0,1764202496,15150.985392049995,160.49663570999837,50713.38813672 2025-11-27,00:14:58.000,331,11092946,-795,0,1764202497,15150.884347399995,160.4402426700035,50713.33922688 2025-11-27,00:14:59.000,331,11092968,-795,0,1764202498,15150.783302749995,160.489586579999,50713.381149600005 2025-11-27,00:15:00.000,331,11092870,-795,0,1764202499,15150.71593965,160.53188136000244,50713.35320112001 2025-11-27,00:15:01.000,331,11092926,-795,0,1764202500,15150.742884889994,160.54597962000116,50713.32525264001 2025-11-27,00:15:02.000,331,11092998,-795,0,1764202501,15150.823720609995,160.54597962000116,50713.40909808 2025-11-27,00:15:03.000,331,11093000,-795,0,1764202502,15150.803511679995,160.5389304900018,50713.4160852 2025-11-27,00:15:04.000,331,11092990,-795,0,1764202503,15150.87087477999,160.63056918000075,50713.381149600005 2025-11-27,00:15:05.000,331,11093033,-795,0,1764202504,15150.91129263999,160.64466743999947,50713.36018824 2025-11-27,00:15:06.000,331,11092947,-795,0,1764202505,15150.95844681,160.64466743999947,50713.31826552 2025-11-27,00:15:07.000,331,11092959,-795,0,1764202506,15151.05949146,160.67991309000354,50713.23442008001 2025-11-27,00:15:08.000,331,11093014,-795,0,1764202507,15151.113381939991,160.79974829999992,50713.22743296 2025-11-27,00:15:09.000,331,11092978,-795,0,1764202508,15151.227899209996,160.81384655999864,50713.143587520004 2025-11-27,00:15:10.000,331,11092941,-795,0,1764202509,15151.268317069997,160.92663264000294,50713.00384512 2025-11-27,00:15:11.000,331,11092856,-795,0,1764202510,15151.409779579997,161.0817135000034,50712.98288376 2025-11-27,00:15:12.000,331,11092962,-795,0,1764202511,15151.389570649997,161.11695915000018,50713.02480648 2025-11-27,00:15:13.000,331,11093047,-795,0,1764202512,15151.409779579997,161.36367869999958,50712.98987088001 2025-11-27,00:15:14.000,331,11093025,-795,0,1764202513,15151.396306959992,161.44826825999917,50713.01083224 2025-11-27,00:15:15.000,331,11092991,-795,0,1764202514,15151.382834340002,161.50466130000132,50712.90602544 2025-11-27,00:15:16.000,331,11092919,-795,0,1764202515,15151.322207550002,161.56810347000282,50712.93397392 2025-11-27,00:15:17.000,331,11092890,-795,0,1764202516,15151.248108139996,161.64564390000305,50712.87108984001 2025-11-27,00:15:18.000,331,11093008,-795,0,1764202517,15151.09990932,161.69498780999857,50712.84314136 2025-11-27,00:15:19.000,331,11092944,-795,0,1764202518,15150.99212835999,161.71613520000392,50712.829167120006 2025-11-27,00:15:20.000,331,11092982,-795,0,1764202519,15150.823720609995,161.76547910999943,50712.773270159996 2025-11-27,00:15:21.000,331,11092934,-795,0,1764202520,15150.74962119999,161.8007247600035,50712.87108984001 2025-11-27,00:15:22.000,331,11093012,-795,0,1764202521,15150.64857654999,161.8007247600035,50712.87108984001 2025-11-27,00:15:23.000,331,11092964,-795,0,1764202522,15150.493641419998,161.84301953999966,50712.829167120006 2025-11-27,00:15:24.000,331,11092963,-795,0,1764202523,15150.412805699998,161.81482302000222,50712.76628304 2025-11-27,00:15:25.000,331,11092927,-795,0,1764202524,15150.325233670002,161.75842998000007,50712.82218000001 2025-11-27,00:15:26.000,331,11093014,-795,0,1764202525,15150.264606880002,161.7725282399988,50712.81519288 2025-11-27,00:15:27.000,331,11092827,-795,0,1764202526,15150.116408059992,161.77957736999815,50712.85012848001 2025-11-27,00:15:28.000,331,11092943,-795,0,1764202527,15150.102935440002,161.6879386799992,50712.76628304 2025-11-27,00:15:29.000,331,11092920,-795,0,1764202528,15149.974945549991,161.64564390000305,50712.8920512 2025-11-27,00:15:30.000,331,11092902,-795,0,1764202529,15149.84021935,161.58220173000154,50712.75230880001 2025-11-27,00:15:31.000,331,11092945,-755,0,1764202530,15149.85369196999,161.5540052100041,50712.90602544 2025-11-27,00:15:32.000,331,11092964,-795,0,1764202531,15149.846955659996,161.53285781999875,50712.926986800005 2025-11-27,00:15:33.000,331,11093036,-795,0,1764202532,15149.88063721,161.56810347000282,50712.93397392 2025-11-27,00:15:34.000,331,11092937,-795,0,1764202533,15149.887373519996,161.44826825999917,50712.86410272 2025-11-27,00:15:35.000,331,11093058,-795,0,1764202534,15149.934527689991,161.45531738999853,50712.81519288 2025-11-27,00:15:36.000,331,11093026,-795,0,1764202535,15149.914318759991,161.39892435000365,50712.80121864001 2025-11-27,00:15:37.000,331,11092981,-635,0,1764202536,15149.961472930001,161.42007174000173,50712.8571156 2025-11-27,00:15:38.000,331,11092873,-795,0,1764202537,15150.069253889997,161.3425313100015,50712.80121864001 2025-11-27,00:15:39.000,331,11092997,-795,0,1764202538,15150.136616989992,161.33548218000215,50712.73134744001 2025-11-27,00:15:40.000,331,11092997,-795,0,1764202539,15150.129880679997,161.29318739999871,50712.5077596 2025-11-27,00:15:41.000,331,11092965,-795,0,1764202540,15150.331969979998,161.38482608999766,50712.72436032 2025-11-27,00:15:42.000,331,11092913,-795,0,1764202541,15150.399333079993,161.35662957000022,50712.78025728001 2025-11-27,00:15:43.000,331,11093034,-795,0,1764202542,15150.507114039989,161.38482608999766,50712.63352776001 2025-11-27,00:15:44.000,331,11092964,-755,0,1764202543,15150.62836761999,161.31433479000407,50712.605579279996 2025-11-27,00:15:45.000,331,11092939,-795,0,1764202544,15150.614894999999,161.3777769599983,50712.63352776001 2025-11-27,00:15:46.000,331,11092970,-795,0,1764202545,15150.69573072,161.3072856600047,50712.472824000004 2025-11-27,00:15:47.000,331,11092975,-795,0,1764202546,15150.73614858,161.30023652999807,50712.542695200005 2025-11-27,00:15:48.000,331,11093010,-795,0,1764202547,15150.81024798999,161.33548218000215,50712.53570808001 2025-11-27,00:15:49.000,331,11092941,-795,0,1764202548,15150.87761109,161.3425313100015,50712.493785360006 2025-11-27,00:15:50.000,331,11092898,-795,0,1764202549,15150.783302749995,161.22269609999785,50712.20032632001 2025-11-27,00:15:51.000,331,11092973,-795,0,1764202550,15150.985392049995,161.23679436000384,50712.493785360006 2025-11-27,00:15:52.000,331,11092890,-795,0,1764202551,15151.0190736,161.1944995800004,50712.5077596 2025-11-27,00:15:53.000,331,11092946,-795,0,1764202552,15151.046018839996,161.18745045000105,50712.51474672001 2025-11-27,00:15:54.000,331,11092949,-795,0,1764202553,15151.0190736,161.2156469699985,50712.45884976 2025-11-27,00:15:55.000,331,11092872,-795,0,1764202554,15150.97865574,161.17335219000233,50712.36801720001 2025-11-27,00:15:56.000,331,11092976,-795,0,1764202555,15150.97191942999,161.25089262000256,50712.43090128 2025-11-27,00:15:57.000,331,11092909,-795,0,1764202556,15151.0190736,161.1944995800004,50712.48679824001 2025-11-27,00:15:58.000,331,11092898,-795,0,1764202557,15150.89108370999,161.27908914,50712.51474672001 2025-11-27,00:15:59.000,331,11092918,-795,0,1764202558,15150.83719323,161.29318739999871,50712.44487552001 2025-11-27,00:16:00.000,331,11092997,-795,0,1764202559,15150.601422379994,161.38482608999766,50712.1933392 2025-11-27,00:16:01.000,331,11092951,-795,0,1764202560,15150.614894999999,161.39892435000365,50712.39596568001 2025-11-27,00:16:02.000,331,11092854,-795,0,1764202561,15150.567740829989,161.39892435000365,50712.45884976 2025-11-27,00:16:03.000,331,11092989,-795,0,1764202562,15150.419542009993,161.3918752200043,50712.31212024 2025-11-27,00:16:04.000,331,11093003,-795,0,1764202563,15150.358915219993,161.3425313100015,50712.34006872 2025-11-27,00:16:05.000,331,11092973,-795,0,1764202564,15150.271343189997,161.34958044000086,50712.375004320005 2025-11-27,00:16:06.000,331,11093006,-795,0,1764202565,15150.237661639992,161.23679436000384,50712.375004320005 2025-11-27,00:16:07.000,331,11092941,-795,0,1764202566,15150.096199129992,161.22269609999785,50712.3330816 2025-11-27,00:16:08.000,331,11093027,-795,0,1764202567,15150.136616989992,161.15220480000426,50712.36801720001 2025-11-27,00:16:09.000,331,11092932,-795,0,1764202568,15150.082726510002,161.10286089000147,50712.38897856 2025-11-27,00:16:10.000,331,11092990,-795,0,1764202569,15150.042308650001,160.9336817700023,50712.18635208 2025-11-27,00:16:11.000,331,11092932,-795,0,1764202570,15150.075990199992,160.96187828999973,50712.31910736001 2025-11-27,00:16:12.000,331,11092939,-795,0,1764202571,15150.089462819997,160.91253438000422,50712.34705584001 2025-11-27,00:16:13.000,331,11092984,-795,0,1764202572,15150.102935440002,160.91958351000358,50712.45884976 2025-11-27,00:16:14.000,331,11092984,-795,0,1764202573,15150.109671749997,160.7856500400012,50712.437888399996 2025-11-27,00:16:15.000,331,11092867,-795,0,1764202574,15150.143353300002,160.77155178000248,50712.41692704001 2025-11-27,00:16:16.000,331,11093070,-795,0,1764202575,15150.163562230002,160.76450265000312,50712.38199144 2025-11-27,00:16:17.000,331,11092950,-795,0,1764202576,15150.102935440002,160.76450265000312,50712.36801720001 2025-11-27,00:16:18.000,331,11092885,-675,0,1764202577,15150.055781269992,160.75745352000376,50712.34705584001 2025-11-27,00:16:19.000,331,11092998,-795,0,1764202578,15149.995154479991,160.72925699999905,50712.34006872 2025-11-27,00:16:20.000,331,11093051,-795,0,1764202579,15149.941264000001,160.85614134000207,50712.27718464001 2025-11-27,00:16:21.000,331,11092910,-795,0,1764202580,15149.941264000001,160.8843378599995,50712.31910736001 2025-11-27,00:16:22.000,331,11092902,-795,0,1764202581,15149.84021935,160.85614134000207,50712.38897856 2025-11-27,00:16:23.000,331,11092922,-795,0,1764202582,15149.69202052999,160.947780030001,50712.423914160005 2025-11-27,00:16:24.000,331,11092944,-795,0,1764202583,15149.624657429995,160.96187828999973,50712.437888399996 2025-11-27,00:16:25.000,331,11092864,-795,0,1764202584,15149.436040749999,160.99007481000444,50712.44487552001 2025-11-27,00:16:26.000,331,11092990,-795,0,1764202585,15149.233951449998,160.9971239400038,50712.35404296 2025-11-27,00:16:27.000,331,11092989,-795,0,1764202586,15149.105961560002,161.0323695900006,50712.40993992 2025-11-27,00:16:28.000,331,11093051,-795,0,1764202587,15148.971235359997,161.0958117600021,50712.38897856 2025-11-27,00:16:29.000,331,11092896,-795,0,1764202588,15148.816300229992,161.23679436000384,50712.29115888 2025-11-27,00:16:30.000,331,11093004,-795,0,1764202589,15148.64115617,161.15220480000426,50712.24224904 2025-11-27,00:16:31.000,331,11092895,-795,0,1764202590,15148.647892479996,161.26499088000128,50712.29115888 2025-11-27,00:16:32.000,331,11093033,-795,0,1764202591,15148.51990259,161.22974523000448,50712.31910736001 2025-11-27,00:16:33.000,331,11092889,-795,0,1764202592,15148.51316627999,161.3777769599983,50712.38199144 2025-11-27,00:16:34.000,331,11092896,-795,0,1764202593,15148.466012109995,161.44826825999917,50712.22827480001 2025-11-27,00:16:35.000,331,11092981,-795,0,1764202594,15148.47274841999,161.56810347000282,50712.207313440005 2025-11-27,00:16:36.000,331,11092917,-795,0,1764202595,15148.49295734999,161.5892508600009,50712.39596568001 2025-11-27,00:16:37.000,331,11092856,-795,0,1764202596,15148.53337520999,161.66679129000113,50712.31212024 2025-11-27,00:16:38.000,331,11092994,-795,0,1764202597,15148.506429969995,161.73023346000264,50712.28417176 2025-11-27,00:16:39.000,331,11092967,-795,0,1764202598,15148.53337520999,161.85006866999902,50712.27718464001 2025-11-27,00:16:40.000,331,11092892,-795,0,1764202599,15148.43906687,161.91351084000053,50712.207313440005 2025-11-27,00:16:41.000,331,11092989,-795,0,1764202600,15148.4592758,161.9840021400014,50712.207313440005 2025-11-27,00:16:42.000,331,11092935,-755,0,1764202601,15148.41885794,162.02629692000482,50712.17936496001 2025-11-27,00:16:43.000,331,11093051,-795,0,1764202602,15148.4592758,162.10383734999778,50712.17237784 2025-11-27,00:16:44.000,331,11092976,-795,0,1764202603,15148.43233055999,162.18842691000464,50712.22827480001 2025-11-27,00:16:45.000,331,11092979,-715,0,1764202604,15148.39864901,162.18842691000464,50712.1933392 2025-11-27,00:16:46.000,331,11092990,-795,0,1764202605,15148.304340669994,162.2941638600023,50712.11648088 2025-11-27,00:16:47.000,331,11092983,-795,0,1764202606,15148.25045018999,162.38580255000124,50712.14442936 2025-11-27,00:16:48.000,331,11092903,-795,0,1764202607,15148.236977569999,162.40694993999932,50712.158403600006 2025-11-27,00:16:49.000,331,11092915,-795,0,1764202608,15148.25045018999,162.47039211000083,50712.17237784 2025-11-27,00:16:50.000,331,11092928,-795,0,1764202609,15148.142669229994,162.51973602000362,50711.99769984 2025-11-27,00:16:51.000,331,11092885,-795,0,1764202610,15148.21003232999,162.56907992999913,50712.17237784 2025-11-27,00:16:52.000,331,11092968,-795,0,1764202611,15148.162878159994,162.54793254000106,50712.207313440005 2025-11-27,00:16:53.000,331,11092980,-795,0,1764202612,15148.095515059998,162.54793254000106,50712.20032632001 2025-11-27,00:16:54.000,331,11092990,-795,0,1764202613,15148.061833509993,162.62547297000128,50712.20032632001 2025-11-27,00:16:55.000,331,11092959,-795,0,1764202614,15148.095515059998,162.56203079999977,50712.137442240004 2025-11-27,00:16:56.000,331,11092900,-795,0,1764202615,15148.095515059998,162.5761290599985,50712.11648088 2025-11-27,00:16:57.000,331,11093038,-795,0,1764202616,15148.088778749989,162.5761290599985,50712.16539072 2025-11-27,00:16:58.000,331,11092919,-795,0,1764202617,15148.095515059998,162.58317818999785,50712.07455816 2025-11-27,00:16:59.000,331,11092913,-795,0,1764202618,15148.095515059998,162.65366948999872,50712.09551952 2025-11-27,00:17:00.000,331,11092871,-795,0,1764202619,15148.048360889989,162.69596427000215,50712.07455816 2025-11-27,00:17:01.000,331,11092988,-795,0,1764202620,15148.095515059998,162.7523573100043,50712.02564832 2025-11-27,00:17:02.000,331,11092962,-795,0,1764202621,15148.068569819989,162.84399600000324,50712.06058392001 2025-11-27,00:17:03.000,331,11093016,-795,0,1764202622,15148.034888269998,162.87219252000068,50712.102506639996 2025-11-27,00:17:04.000,331,11092935,-795,0,1764202623,15148.014679339998,162.9849785999977,50712.22128768 2025-11-27,00:17:05.000,331,11092967,-755,0,1764202624,15147.994470409998,163.11891207000008,50712.102506639996 2025-11-27,00:17:06.000,331,11092956,-795,0,1764202625,15147.873216829998,163.15415772000415,50712.17237784 2025-11-27,00:17:07.000,331,11092988,-795,0,1764202626,15147.758699559992,163.37268074999884,50712.07455816 2025-11-27,00:17:08.000,331,11092931,-795,0,1764202627,15147.711545389997,163.47841770000377,50712.13045512001 2025-11-27,00:17:09.000,331,11092971,-795,0,1764202628,15147.590291809996,163.61235116999887,50712.158403600006 2025-11-27,00:17:10.000,331,11092922,-795,0,1764202629,15147.37472988999,163.68284246999974,50711.92782864 2025-11-27,00:17:11.000,331,11093030,-795,0,1764202630,15147.27368523999,163.8026776800034,50712.07455816 2025-11-27,00:17:12.000,331,11092905,-795,0,1764202631,15147.15243165999,163.9507094100045,50712.16539072 2025-11-27,00:17:13.000,331,11092964,-795,0,1764202632,15147.01096914999,164.0493972300028,50712.158403600006 2025-11-27,00:17:14.000,331,11092916,-795,0,1764202633,15146.896451879998,164.22562548000133,50712.13045512001 2025-11-27,00:17:15.000,331,11092973,-795,0,1764202634,15146.721307819993,164.331362429999,50712.1933392 2025-11-27,00:17:16.000,331,11092896,-795,0,1764202635,15146.566372690002,164.52873807000287,50712.1933392 2025-11-27,00:17:17.000,331,11092952,-795,0,1764202636,15146.505745900002,164.63447502000054,50712.2632104 2025-11-27,00:17:18.000,331,11092965,-795,0,1764202637,15146.391228629996,164.7543102300042,50712.158403600006 2025-11-27,00:17:19.000,331,11093041,-795,0,1764202638,15146.269975049996,164.89529282999865,50712.13045512001 2025-11-27,00:17:20.000,331,11092955,-795,0,1764202639,15146.26323874,165.04332455999975,50712.18635208 2025-11-27,00:17:21.000,331,11093036,-795,0,1764202640,15146.16219409,165.08561934000318,50712.207313440005 2025-11-27,00:17:22.000,331,11093039,-795,0,1764202641,15146.11503991999,165.30414236999786,50712.1933392 2025-11-27,00:17:23.000,331,11092905,-795,0,1764202642,15146.02073158,165.39578106000408,50712.16539072 2025-11-27,00:17:24.000,331,11092893,-795,0,1764202643,15146.00052265,165.5085671400011,50712.21430056 2025-11-27,00:17:25.000,331,11092910,-795,0,1764202644,15145.98031372,165.56496018000325,50712.24923616001 2025-11-27,00:17:26.000,331,11092987,-795,0,1764202645,15145.93315954999,165.81167973000265,50712.088532400005 2025-11-27,00:17:27.000,331,11092898,-795,0,1764202646,15145.83211489999,165.8046306000033,50712.13045512001 2025-11-27,00:17:28.000,331,11092985,-795,0,1764202647,15145.737806559999,165.91036755000096,50712.09551952 2025-11-27,00:17:29.000,331,11092970,-795,0,1764202648,15145.623289289993,165.94561319999775,50712.137442240004 2025-11-27,00:17:30.000,331,11093016,-795,0,1764202649,15145.528980949988,166.00905536999926,50712.06058392001 2025-11-27,00:17:31.000,331,11092968,-795,0,1764202650,15145.468354160002,166.22757840000122,50712.039622560005 2025-11-27,00:17:32.000,331,11093087,-795,0,1764202651,15145.347100580002,166.2487257899993,50712.06757104 2025-11-27,00:17:33.000,331,11093012,-795,0,1764202652,15145.286473790002,166.38970839000103,50712.102506639996 2025-11-27,00:17:34.000,331,11092917,-795,0,1764202653,15145.171956519996,166.46724882000126,50712.09551952 2025-11-27,00:17:35.000,331,11093010,-795,0,1764202654,15145.06417556,166.58003489999828,50712.10949376001 2025-11-27,00:17:36.000,331,11092968,-795,0,1764202655,15144.85534994999,166.66462445999787,50712.10949376001 2025-11-27,00:17:37.000,331,11092911,-795,0,1764202656,15144.75430529999,166.84085271000367,50712.08154528001 2025-11-27,00:17:38.000,331,11092860,-795,0,1764202657,15144.606106479994,166.94658966000134,50712.123468 2025-11-27,00:17:39.000,331,11092959,-795,0,1764202658,15144.498325519999,167.01003183000284,50712.0535968 2025-11-27,00:17:40.000,331,11093027,-795,0,1764202659,15144.343390389993,167.08757226000307,50712.0186612 2025-11-27,00:17:41.000,331,11092972,-795,0,1764202660,15144.161510019992,167.13691616999859,50712.03263544001 2025-11-27,00:17:42.000,331,11092839,-795,0,1764202661,15144.080674299992,167.2638005100016,50712.039622560005 2025-11-27,00:17:43.000,331,11092949,-795,0,1764202662,15143.925739170001,167.29199702999904,50712.088532400005 2025-11-27,00:17:44.000,331,11092984,-795,0,1764202663,15143.878584999991,167.35543920000055,50712.0186612 2025-11-27,00:17:45.000,331,11092971,-795,0,1764202664,15143.77754034999,167.4752744100042,50712.00468696 2025-11-27,00:17:46.000,331,11092884,-795,0,1764202665,15143.797749279991,167.4611761499982,50712.09551952 2025-11-27,00:17:47.000,331,11092990,-795,0,1764202666,15143.67649569999,167.58806049000123,50712.10949376001 2025-11-27,00:17:48.000,331,11092969,-795,0,1764202667,15143.65628676999,167.61625700999866,50712.13045512001 2025-11-27,00:17:49.000,331,11092972,-795,0,1764202668,15143.62260522,167.7219939600036,50712.11648088 2025-11-27,00:17:50.000,331,11092885,-795,0,1764202669,15143.62260522,167.77838699999847,50712.02564832 2025-11-27,00:17:51.000,331,11092923,-795,0,1764202670,15143.51482425999,167.79248526000447,50712.07455816 2025-11-27,00:17:52.000,331,11092905,-795,0,1764202671,15143.59565997999,167.87707482000405,50712.00468696 2025-11-27,00:17:53.000,331,11092902,-795,0,1764202672,15143.58218736,167.9052713400015,50712.0186612 2025-11-27,00:17:54.000,331,11093041,-795,0,1764202673,15143.59565997999,167.98986090000108,50712.0186612 2025-11-27,00:17:55.000,331,11092939,-795,0,1764202674,15143.59565997999,168.1026469799981,50711.97673848 2025-11-27,00:17:56.000,331,11092916,-795,0,1764202675,15143.649550459995,168.14494176000153,50711.98372560001 2025-11-27,00:17:57.000,331,11092882,-795,0,1764202676,15143.609132599995,168.1660891499996,50711.990712720006 2025-11-27,00:17:58.000,331,11093012,-795,0,1764202677,15143.64281415,168.28592436000326,50711.97673848 2025-11-27,00:17:59.000,331,11092957,-795,0,1764202678,15143.63607783999,168.32117001000006,50711.920841520005 2025-11-27,00:18:00.000,331,11092964,-795,0,1764202679,15143.588923669995,168.42690695999772,50711.802060480004 2025-11-27,00:18:01.000,331,11092814,-795,0,1764202680,15143.629341529995,168.35641566000413,50711.81603472001 2025-11-27,00:18:02.000,331,11092808,-795,0,1764202681,15143.629341529995,168.44805435000308,50711.8090476 2025-11-27,00:18:03.000,331,11092907,-795,0,1764202682,15143.50135164,168.5255947800033,50711.8090476 2025-11-27,00:18:04.000,331,11093003,-795,0,1764202683,15143.568714739995,168.4973982599986,50711.85795744 2025-11-27,00:18:05.000,331,11092861,-795,0,1764202684,15143.609132599995,168.44100522000372,50711.767124879996 2025-11-27,00:18:06.000,331,11092949,-795,0,1764202685,15143.62260522,168.51854565000394,50711.71122792 2025-11-27,00:18:07.000,331,11093003,-795,0,1764202686,15143.66302308,168.44805435000308,50711.767124879996 2025-11-27,00:18:08.000,331,11093021,-795,0,1764202687,15143.68323201,168.4621526100018,50711.71821504 2025-11-27,00:18:09.000,331,11092838,-795,0,1764202688,15143.71691355999,168.53264391000266,50711.66231808 2025-11-27,00:18:10.000,331,11092933,-795,0,1764202689,15143.770804039996,168.4621526100018,50711.52257568 2025-11-27,00:18:11.000,331,11092960,-795,0,1764202690,15143.945948100001,168.55379130000074,50711.59244688 2025-11-27,00:18:12.000,331,11092998,-795,0,1764202691,15144.040256439992,168.51149652000458,50711.66231808 2025-11-27,00:18:13.000,331,11092867,-795,0,1764202692,15144.141301089992,168.40575956999965,50711.66231808 2025-11-27,00:18:14.000,331,11093047,-795,0,1764202693,15144.249082050002,168.43395609000436,50711.5644984 2025-11-27,00:18:15.000,331,11092927,-795,0,1764202694,15144.350126699988,168.37051392000285,50711.43174312001 2025-11-27,00:18:16.000,331,11092905,-795,0,1764202695,15144.498325519999,168.35641566000413,50711.50161432 2025-11-27,00:18:17.000,331,11093004,-795,0,1764202696,15144.599370169999,168.2788752300039,50711.417768880005 2025-11-27,00:18:18.000,331,11093020,-795,0,1764202697,15144.727360059995,168.19428567000432,50711.40379464 2025-11-27,00:18:19.000,331,11092981,-795,0,1764202698,15144.767777919995,168.24362957999983,50711.31296208001 2025-11-27,00:18:20.000,331,11092837,-795,0,1764202699,15144.848613639995,168.15904002000025,50711.18719392 2025-11-27,00:18:21.000,331,11092945,-795,0,1764202700,15144.97660352999,168.15904002000025,50711.24309088001 2025-11-27,00:18:22.000,331,11092965,-795,0,1764202701,15145.050702939996,168.1519908900009,50711.250078000005 2025-11-27,00:18:23.000,331,11093034,-795,0,1764202702,15145.084384490001,168.15904002000025,50711.17321968001 2025-11-27,00:18:24.000,331,11092922,-795,0,1764202703,15145.185429140001,168.10969611000473,50711.152258320006 2025-11-27,00:18:25.000,331,11092968,-795,0,1764202704,15145.225847000002,168.10969611000473,50711.25706512 2025-11-27,00:18:26.000,331,11093000,-795,0,1764202705,15145.252792239997,168.13789263000217,50711.12430984001 2025-11-27,00:18:27.000,331,11092962,-795,0,1764202706,15145.198901759992,168.15904002000025,50711.07540000001 2025-11-27,00:18:28.000,331,11092879,-795,0,1764202707,15145.205638070001,168.1308435000028,50711.08937424 2025-11-27,00:18:29.000,331,11092970,-795,0,1764202708,15145.091120799996,168.1026469799981,50711.131296960004 2025-11-27,00:18:30.000,331,11092841,-795,0,1764202709,15145.037230319991,168.09559784999874,50711.07540000001 2025-11-27,00:18:31.000,331,11092938,-795,0,1764202710,15145.017021389991,168.08149959000002,50711.1802068 2025-11-27,00:18:32.000,331,11092932,-795,0,1764202711,15144.93618566999,168.0674013300013,50711.0404644 2025-11-27,00:18:33.000,331,11092931,-795,0,1764202712,15144.909240429995,168.04625394000323,50711.11732272 2025-11-27,00:18:34.000,331,11092905,-795,0,1764202713,15144.84187733,168.0039591599998,50711.16623256 2025-11-27,00:18:35.000,331,11092924,-795,0,1764202714,15144.85534994999,167.94756611999765,50711.15924544 2025-11-27,00:18:36.000,331,11093014,-795,0,1764202715,15144.868822569995,167.97576264000236,50711.11732272 2025-11-27,00:18:37.000,331,11092958,-795,0,1764202716,15144.79472315999,167.968713510003,50711.1103356 2025-11-27,00:18:38.000,331,11092888,-795,0,1764202717,15144.8216684,167.84182916999998,50711.18719392 2025-11-27,00:18:39.000,331,11092938,-795,0,1764202718,15144.787986849995,167.79953439000383,50711.08937424 2025-11-27,00:18:40.000,331,11092977,-795,0,1764202719,15144.79472315999,167.84182916999998,50710.95661896001 2025-11-27,00:18:41.000,331,11093016,-795,0,1764202720,15144.85534994999,167.84887829999934,50711.0404644 2025-11-27,00:18:42.000,331,11092854,-795,0,1764202721,15144.76104161,167.79248526000447,50710.94264472 2025-11-27,00:18:43.000,331,11092918,-795,0,1764202722,15144.72062375,167.77838699999847,50710.94963184 2025-11-27,00:18:44.000,331,11092953,-795,0,1764202723,15144.68020589,167.8065835200032,50710.984567440006 2025-11-27,00:18:45.000,331,11092941,-795,0,1764202724,15144.63978803,167.77133786999912,50710.94264472 2025-11-27,00:18:46.000,331,11092958,-795,0,1764202725,15144.61284278999,167.86297655999806,50710.914696240005 2025-11-27,00:18:47.000,331,11092962,-795,0,1764202726,15144.585897549994,167.83478004000062,50710.900722 2025-11-27,00:18:48.000,331,11092965,-795,0,1764202727,15144.505061829994,167.968713510003,50710.865786400005 2025-11-27,00:18:49.000,331,11093067,-795,0,1764202728,15144.444435039994,168.0321556800045,50710.85181216 2025-11-27,00:18:50.000,331,11092926,-795,0,1764202729,15144.329917769988,168.02510654999787,50710.92867048001 2025-11-27,00:18:51.000,331,11093026,-795,0,1764202730,15144.289499909988,168.08149959000002,50710.80290232 2025-11-27,00:18:52.000,331,11092956,-795,0,1764202731,15144.174982639997,168.08854871999938,50710.88674776001 2025-11-27,00:18:53.000,331,11092887,-795,0,1764202732,15144.067201680002,168.12379437000345,50710.83783792001 2025-11-27,00:18:54.000,331,11093002,-795,0,1764202733,15143.979629649992,168.1167452400041,50710.900722 2025-11-27,00:18:55.000,331,11092961,-795,0,1764202734,15143.811221899996,168.09559784999874,50710.865786400005 2025-11-27,00:18:56.000,331,11092852,-795,0,1764202735,15143.730386179996,168.0321556800045,50710.92168336 2025-11-27,00:18:57.000,331,11092906,-795,0,1764202736,15143.649550459995,168.05330307000258,50710.92867048001 2025-11-27,00:18:58.000,331,11092944,-795,0,1764202737,15143.55524211999,167.96166438000364,50710.914696240005 2025-11-27,00:18:59.000,331,11092860,-795,0,1764202738,15143.407043299994,167.94756611999765,50710.88674776001 2025-11-27,00:19:00.000,331,11092932,-755,0,1764202739,15143.299262339999,167.79248526000447,50710.865786400005 2025-11-27,00:19:01.000,331,11092932,-795,0,1764202740,15143.272317099989,167.76428873999976,50710.88674776001 2025-11-27,00:19:02.000,331,11092878,-795,0,1764202741,15143.151063519988,167.6937974399989,50710.84482504 2025-11-27,00:19:03.000,331,11093050,-795,0,1764202742,15143.090436729988,167.61625700999866,50710.94963184 2025-11-27,00:19:04.000,331,11092951,-795,0,1764202743,15143.043282559993,167.51756919000036,50710.865786400005 2025-11-27,00:19:05.000,331,11092969,-795,0,1764202744,15143.002864699993,167.48937267000292,50710.92867048001 2025-11-27,00:19:06.000,331,11092962,-795,0,1764202745,15142.962446839992,167.34134094000183,50710.914696240005 2025-11-27,00:19:07.000,331,11092964,-795,0,1764202746,15142.874874809997,167.24265312000352,50710.95661896001 2025-11-27,00:19:08.000,331,11092975,-795,0,1764202747,15142.841193259992,167.17921095000202,50710.89373488 2025-11-27,00:19:09.000,331,11092932,-795,0,1764202748,15142.820984329992,167.06642486999772,50710.87976064 2025-11-27,00:19:10.000,331,11093029,-795,0,1764202749,15142.740148609992,167.00298270000349,50710.8308508 2025-11-27,00:19:11.000,331,11093064,-795,0,1764202750,15142.800775399992,166.84790184000303,50710.9705932 2025-11-27,00:19:12.000,331,11093042,-795,0,1764202751,15142.794039089997,166.74921402000473,50710.89373488 2025-11-27,00:19:13.000,331,11092938,-795,0,1764202752,15142.800775399992,166.62937881000107,50710.85181216 2025-11-27,00:19:14.000,331,11092981,-795,0,1764202753,15142.794039089997,166.59413316000428,50710.85879928001 2025-11-27,00:19:15.000,331,11092932,-795,0,1764202754,15142.827720640002,166.4601996900019,50710.84482504 2025-11-27,00:19:16.000,331,11092947,-795,0,1764202755,15142.854665879997,166.40380664999975,50710.83783792001 2025-11-27,00:19:17.000,331,11093063,-795,0,1764202756,15142.908556360002,166.34036447999824,50710.816876560006 2025-11-27,00:19:18.000,331,11092889,-795,0,1764202757,15142.975919459997,166.1852836199978,50710.747005360005 2025-11-27,00:19:19.000,331,11092906,-795,0,1764202758,15143.016337319998,166.19938188000378,50710.77495384 2025-11-27,00:19:20.000,331,11092912,-795,0,1764202759,15143.036546249998,166.15708710000035,50710.649185680006 2025-11-27,00:19:21.000,331,11092992,-795,0,1764202760,15143.204953999993,166.05839928000205,50710.71905688001 2025-11-27,00:19:22.000,331,11092917,-795,0,1764202761,15143.238635549998,166.05839928000205,50710.66315992 2025-11-27,00:19:23.000,331,11092866,-795,0,1764202762,15143.319471269999,166.07249754000077,50710.60726296 2025-11-27,00:19:24.000,331,11092994,-795,0,1764202763,15143.39357067999,165.99495711000054,50710.530404640005 2025-11-27,00:19:25.000,331,11092971,-795,0,1764202764,15143.467670089994,165.99495711000054,50710.61425008 2025-11-27,00:19:26.000,331,11093021,-795,0,1764202765,15143.60239629,165.95971146000375,50710.52341752001 2025-11-27,00:19:27.000,331,11093030,-795,0,1764202766,15143.66302308,165.9385640699984,50710.40463648001 2025-11-27,00:19:28.000,331,11092940,-795,0,1764202767,15143.797749279991,165.98085885000182,50710.36970088 2025-11-27,00:19:29.000,331,11092993,-795,0,1764202768,15143.831430829996,165.91741668000031,50710.34873952 2025-11-27,00:19:30.000,331,11092899,-795,0,1764202769,15143.966157030001,165.97380972000246,50710.32079104 2025-11-27,00:19:31.000,331,11092898,-755,0,1764202770,15144.040256439992,166.1006940599982,50710.264894080006 2025-11-27,00:19:32.000,331,11092963,-795,0,1764202771,15144.161510019992,166.15708710000035,50710.25790696001 2025-11-27,00:19:33.000,331,11092941,-795,0,1764202772,15144.235609429998,166.150037970001,50710.30681680001 2025-11-27,00:19:34.000,331,11092939,-795,0,1764202773,15144.397280869998,166.12184145000356,50710.20201 2025-11-27,00:19:35.000,331,11092974,-795,0,1764202774,15144.410753489989,166.1852836199978,50710.06925472001 2025-11-27,00:19:36.000,331,11093023,-795,0,1764202775,15144.57242492999,166.1852836199978,50710.16707440001 2025-11-27,00:19:37.000,331,11092976,-795,0,1764202776,15144.686942199995,166.33331534999888,50710.076241840005 2025-11-27,00:19:38.000,331,11092944,-795,0,1764202777,15144.76104161,166.36856100000296,50710.097203200006 2025-11-27,00:19:39.000,331,11092929,-795,0,1764202778,15144.868822569995,166.41790490999847,50710.03431912 2025-11-27,00:19:40.000,331,11092946,-795,0,1764202779,15144.93618566999,166.51659273000405,50709.9923964 2025-11-27,00:19:41.000,331,11092911,-795,0,1764202780,15145.097857109991,166.60118229000363,50709.97143504001 2025-11-27,00:19:42.000,331,11092884,-795,0,1764202781,15145.158483899992,166.76331228000345,50709.908550960005 2025-11-27,00:19:43.000,331,11093039,-795,0,1764202782,15145.259528549992,166.81970531999832,50709.957460800004 2025-11-27,00:19:44.000,331,11092889,-795,0,1764202783,15145.374045819997,166.87609836000047,50709.92252520001 2025-11-27,00:19:45.000,331,11092939,-795,0,1764202784,15145.461617849993,166.99593357000413,50710.027332000005 2025-11-27,00:19:46.000,331,11092898,-795,0,1764202785,15145.421199989993,167.07347400000435,50709.94348656 2025-11-27,00:19:47.000,331,11092886,-795,0,1764202786,15145.454881539998,167.14396529999794,50709.96444792 2025-11-27,00:19:48.000,331,11092896,-795,0,1764202787,15145.562662499993,167.19330921000073,50709.99938352001 2025-11-27,00:19:49.000,331,11092979,-755,0,1764202788,15145.596344049998,167.2638005100016,50710.00637064 2025-11-27,00:19:50.000,331,11092931,-795,0,1764202789,15145.576135119998,167.3483900700012,50710.00637064 2025-11-27,00:19:51.000,331,11092971,-795,0,1764202790,15145.502035709993,167.4752744100042,50709.93649944 2025-11-27,00:19:52.000,331,11092990,-795,0,1764202791,15145.468354160002,167.51756919000036,50710.0622676 2025-11-27,00:19:53.000,331,11092978,-795,0,1764202792,15145.380782129992,167.63740440000402,50709.98540928 2025-11-27,00:19:54.000,331,11092897,-795,0,1764202793,15145.246055930002,167.62330613999802,50710.04829336001 2025-11-27,00:19:55.000,331,11092970,-795,0,1764202794,15145.138274969991,167.6937974399989,50709.978422160006 2025-11-27,00:19:56.000,331,11093026,-795,0,1764202795,15145.06417556,167.73609222000232,50710.076241840005 2025-11-27,00:19:57.000,331,11092913,-795,0,1764202796,15144.8216684,167.8206817800019,50710.125151680004 2025-11-27,00:19:58.000,331,11092967,-795,0,1764202797,15144.61284278999,167.84887829999934,50710.04130624 2025-11-27,00:19:59.000,331,11092923,-795,0,1764202798,15144.390544559988,168.0321556800045,50710.11816456001 2025-11-27,00:20:00.000,331,11092907,-795,0,1764202799,15144.100883229992,168.01100828999915,50710.146113040006 2025-11-27,00:20:01.000,331,11092918,-795,0,1764202800,15143.939211789992,168.07445046000066,50710.33476528001 2025-11-27,00:20:02.000,331,11093003,-795,0,1764202801,15143.67649569999,168.08854871999938,50710.362713760005 2025-11-27,00:20:03.000,331,11093006,-795,0,1764202802,15143.46093378,168.09559784999874,50710.32777816 2025-11-27,00:20:04.000,331,11093009,-795,0,1764202803,15143.225162929994,168.12379437000345,50710.39066224 2025-11-27,00:20:05.000,331,11092991,-795,0,1764202804,15143.056755179998,168.15904002000025,50710.4465592 2025-11-27,00:20:06.000,331,11093006,-795,0,1764202805,15142.881611119992,168.10969611000473,50710.460533440004 2025-11-27,00:20:07.000,331,11092911,-795,0,1764202806,15142.753621229996,168.07445046000066,50710.5164304 2025-11-27,00:20:08.000,331,11093061,-795,0,1764202807,15142.686258130001,168.10969611000473,50710.46752056 2025-11-27,00:20:09.000,331,11093041,-715,0,1764202808,15142.51785037999,168.13789263000217,50710.55835312 2025-11-27,00:20:10.000,331,11092984,-795,0,1764202809,15142.45722358999,168.12379437000345,50710.49546904 2025-11-27,00:20:11.000,331,11092913,-795,0,1764202810,15142.470696209995,168.07445046000066,50710.55835312 2025-11-27,00:20:12.000,331,11092935,-795,0,1764202811,15142.42354204,168.08854871999938,50710.53739176 2025-11-27,00:20:13.000,331,11092920,-795,0,1764202812,15142.430278349995,168.1026469799981,50710.460533440004 2025-11-27,00:20:14.000,331,11093057,-795,0,1764202813,15142.44375097,167.99691003000044,50710.55136600001 2025-11-27,00:20:15.000,331,11093002,-795,0,1764202814,15142.51785037999,167.98986090000108,50710.39764936 2025-11-27,00:20:16.000,331,11092971,-795,0,1764202815,15142.60542241,168.02510654999787,50710.432584960006 2025-11-27,00:20:17.000,331,11092942,-795,0,1764202816,15142.706467060001,167.93346785999893,50710.41861072 2025-11-27,00:20:18.000,331,11092967,-795,0,1764202817,15142.780566469992,167.99691003000044,50710.432584960006 2025-11-27,00:20:19.000,331,11092903,-795,0,1764202818,15142.922028979992,167.95461525000428,50710.45354632001 2025-11-27,00:20:20.000,331,11093039,-795,0,1764202819,15142.975919459997,167.94756611999765,50710.36970088 2025-11-27,00:20:21.000,331,11092900,-795,0,1764202820,15143.097173039998,167.92641872999957,50710.432584960006 2025-11-27,00:20:22.000,331,11093002,-795,0,1764202821,15143.184745069993,167.9405169899983,50710.376688 2025-11-27,00:20:23.000,331,11092990,-795,0,1764202822,15143.198217689998,167.96166438000364,50710.264894080006 2025-11-27,00:20:24.000,331,11092966,-715,0,1764202823,15143.305998649994,168.0180574199985,50710.33476528001 2025-11-27,00:20:25.000,331,11092949,-795,0,1764202824,15143.43398853999,167.97576264000236,50710.20201 2025-11-27,00:20:26.000,331,11092989,-795,0,1764202825,15143.568714739995,167.99691003000044,50710.2718812 2025-11-27,00:20:27.000,331,11092962,-795,0,1764202826,15143.66302308,168.0039591599998,50710.20899712 2025-11-27,00:20:28.000,331,11092976,-795,0,1764202827,15143.76406773,168.0039591599998,50710.27886832 2025-11-27,00:20:29.000,331,11093036,-795,0,1764202828,15143.898793929991,167.93346785999893,50710.22297136 2025-11-27,00:20:30.000,331,11092941,-755,0,1764202829,15144.033520129997,167.98281177000172,50710.16008728 2025-11-27,00:20:31.000,331,11092826,-795,0,1764202830,15144.188455260002,167.93346785999893,50710.243932720005 2025-11-27,00:20:32.000,331,11093014,-795,0,1764202831,15144.370335629988,167.9193696000002,50710.22995848 2025-11-27,00:20:33.000,331,11092936,-795,0,1764202832,15144.511798139989,167.89117308000277,50710.10419032 2025-11-27,00:20:34.000,331,11092914,-795,0,1764202833,15144.63978803,167.92641872999957,50710.18104864 2025-11-27,00:20:35.000,331,11092953,-795,0,1764202834,15144.79472315999,167.87707482000405,50710.04829336001 2025-11-27,00:20:36.000,331,11092922,-795,0,1764202835,15144.98333984,167.93346785999893,50710.11117744 2025-11-27,00:20:37.000,331,11092996,-795,0,1764202836,15145.151747589996,167.93346785999893,50710.11816456001 2025-11-27,00:20:38.000,331,11092895,-795,0,1764202837,15145.279737479992,167.93346785999893,50710.04130624 2025-11-27,00:20:39.000,331,11092953,-635,0,1764202838,15145.434672609998,168.0039591599998,50710.0622676 2025-11-27,00:20:40.000,331,11093007,-795,0,1764202839,15145.555926189998,168.0674013300013,50709.978422160006 2025-11-27,00:20:41.000,331,11092898,-795,0,1764202840,15145.690652389989,168.02510654999787,50710.00637064 2025-11-27,00:20:42.000,331,11092945,-795,0,1764202841,15145.85232382999,168.1167452400041,50710.06925472001 2025-11-27,00:20:43.000,331,11092981,-715,0,1764202842,15145.93315954999,168.12379437000345,50709.92252520001 2025-11-27,00:20:44.000,331,11093022,-795,0,1764202843,15146.00052265,168.14494176000153,50709.96444792 2025-11-27,00:20:45.000,331,11093016,-795,0,1764202844,15146.1015673,168.20133480000368,50709.929512320006 2025-11-27,00:20:46.000,331,11092997,-795,0,1764202845,15146.19587563999,168.18018740999833,50709.95047368001 2025-11-27,00:20:47.000,331,11092965,-795,0,1764202846,15146.19587563999,168.23658045000047,50709.87361536 2025-11-27,00:20:48.000,331,11093037,-795,0,1764202847,15146.317129219991,168.27182610000455,50709.91553808 2025-11-27,00:20:49.000,331,11092953,-795,0,1764202848,15146.371019699996,168.27182610000455,50709.91553808 2025-11-27,00:20:50.000,331,11092941,-795,0,1764202849,15146.445119110002,168.29297349000262,50709.87361536 2025-11-27,00:20:51.000,331,11092948,-795,0,1764202850,15146.499009589992,168.3141208800007,50709.98540928 2025-11-27,00:20:52.000,331,11092999,-795,0,1764202851,15146.505745900002,168.3634647900035,50709.91553808 2025-11-27,00:20:53.000,331,11092931,-795,0,1764202852,15146.546163760002,168.33526826999878,50709.93649944 2025-11-27,00:20:54.000,331,11092985,-795,0,1764202853,15146.573108999997,168.30707175000134,50709.93649944 2025-11-27,00:20:55.000,331,11092977,-795,0,1764202854,15146.539427449992,168.2788752300039,50709.98540928 2025-11-27,00:20:56.000,331,11092937,-795,0,1764202855,15146.573108999997,168.28592436000326,50709.99938352001 2025-11-27,00:20:57.000,331,11092894,-795,0,1764202856,15146.492273279997,168.3141208800007,50710.125151680004 2025-11-27,00:20:58.000,331,11092917,-795,0,1764202857,15146.411437559997,168.32117001000006,50710.027332000005 2025-11-27,00:20:59.000,331,11092900,-795,0,1764202858,15146.350810769996,168.2788752300039,50710.04829336001 2025-11-27,00:21:00.000,331,11092974,-795,0,1764202859,15146.20261195,168.30002262000198,50709.99938352001 2025-11-27,00:21:01.000,331,11092952,-795,0,1764202860,15146.108303609995,168.2647769699979,50710.16008728 2025-11-27,00:21:02.000,331,11092985,-795,0,1764202861,15145.93315954999,168.22953132000112,50710.13912592001 2025-11-27,00:21:03.000,331,11092931,-795,0,1764202862,15145.805169659994,168.20133480000368,50710.16707440001 2025-11-27,00:21:04.000,331,11092924,-795,0,1764202863,15145.596344049998,168.18723653999768,50710.20899712 2025-11-27,00:21:05.000,331,11092930,-795,0,1764202864,15145.427936300002,168.15904002000025,50710.23694560001 2025-11-27,00:21:06.000,331,11092923,-795,0,1764202865,15145.171956519996,168.18018740999833,50710.20201 2025-11-27,00:21:07.000,331,11093004,-795,0,1764202866,15145.017021389991,168.08854871999938,50710.23694560001 2025-11-27,00:21:08.000,331,11092912,-795,0,1764202867,15144.8216684,168.09559784999874,50710.243932720005 2025-11-27,00:21:09.000,331,11092950,-795,0,1764202868,15144.6195791,168.0321556800045,50710.25091984 2025-11-27,00:21:10.000,331,11092901,-795,0,1764202869,15144.417489799998,167.95461525000428,50710.18803576001 2025-11-27,00:21:11.000,331,11092940,-795,0,1764202870,15144.276027289998,167.89822221000213,50710.3417524 2025-11-27,00:21:12.000,331,11092976,-795,0,1764202871,15144.188455260002,167.8700256900047,50710.35572664001 2025-11-27,00:21:13.000,331,11093016,-795,0,1764202872,15144.094146919997,167.77838699999847,50710.41861072 2025-11-27,00:21:14.000,331,11092891,-795,0,1764202873,15144.026783820002,167.6585517900021,50710.460533440004 2025-11-27,00:21:15.000,331,11093030,-795,0,1764202874,15143.959420719992,167.66560092000145,50710.376688 2025-11-27,00:21:16.000,331,11092992,-795,0,1764202875,15143.972893339997,167.53871657999844,50710.34873952 2025-11-27,00:21:17.000,331,11092988,-795,0,1764202876,15143.966157030001,167.4752744100042,50710.3417524 2025-11-27,00:21:18.000,331,11092883,-795,0,1764202877,15144.060465369992,167.36953745999926,50710.481494800006 2025-11-27,00:21:19.000,331,11092933,-795,0,1764202878,15144.067201680002,167.27084964000096,50710.43957208 2025-11-27,00:21:20.000,331,11092962,-795,0,1764202879,15144.087410610002,167.2285548600048,50710.30681680001 2025-11-27,00:21:21.000,331,11092946,-795,0,1764202880,15144.235609429998,167.17921095000202,50710.41861072 2025-11-27,00:21:22.000,331,11092906,-795,0,1764202881,15144.336654079998,167.15101443000458,50710.39764936 2025-11-27,00:21:23.000,331,11092894,-795,0,1764202882,15144.437698729998,167.1016705200018,50710.40463648001 2025-11-27,00:21:24.000,331,11092939,-795,0,1764202883,15144.65326064999,167.0170809600022,50710.40463648001 2025-11-27,00:21:25.000,331,11092880,-795,0,1764202884,15144.76104161,166.98183530999813,50710.27886832 2025-11-27,00:21:26.000,331,11092989,-795,0,1764202885,15144.90250412,166.87609836000047,50710.25790696001 2025-11-27,00:21:27.000,331,11093013,-795,0,1764202886,15144.990076149996,166.8549509700024,50710.16008728 2025-11-27,00:21:28.000,331,11092824,-795,0,1764202887,15145.232583309997,166.84085271000367,50710.13912592001 2025-11-27,00:21:29.000,331,11092923,-795,0,1764202888,15145.387518440002,166.81970531999832,50710.097203200006 2025-11-27,00:21:30.000,331,11092869,-795,0,1764202889,15145.502035709993,166.84790184000303,50709.89457672 2025-11-27,00:21:31.000,331,11092927,-795,0,1764202890,15145.77148810999,166.82675444999768,50709.9923964 2025-11-27,00:21:32.000,331,11092927,-795,0,1764202891,15145.987050029995,166.7562631500041,50709.96444792 2025-11-27,00:21:33.000,331,11092987,-795,0,1764202892,15146.12177623,166.82675444999768,50709.761821440006 2025-11-27,00:21:34.000,331,11092983,-795,0,1764202893,15146.303656600001,166.79150880000088,50709.78278280001 2025-11-27,00:21:35.000,331,11092920,-795,0,1764202894,15146.458591729992,166.86200010000175,50709.78278280001 2025-11-27,00:21:36.000,331,11092999,-795,0,1764202895,15146.606790550002,166.91134401000454,50709.789769920004 2025-11-27,00:21:37.000,331,11092963,-795,0,1764202896,15146.748253059988,166.88314748999983,50709.7478472 2025-11-27,00:21:38.000,331,11092868,-795,0,1764202897,15146.957078669999,166.93249140000262,50709.76880856 2025-11-27,00:21:39.000,331,11092939,-795,0,1764202898,15146.997496529999,167.02413009000156,50709.71989872 2025-11-27,00:21:40.000,331,11092887,-795,0,1764202899,15147.05138700999,166.96068792000005,50709.63605328001 2025-11-27,00:21:41.000,331,11092978,-795,0,1764202900,15147.206322139995,166.98183530999813,50709.72688584 2025-11-27,00:21:42.000,331,11093000,-795,0,1764202901,15147.24000369,167.03117922000092,50709.761821440006 2025-11-27,00:21:43.000,331,11092916,-795,0,1764202902,15147.26021262,166.9677370499994,50709.71291160001 2025-11-27,00:21:44.000,331,11092914,-795,0,1764202903,15147.1793769,166.94658966000134,50709.76880856 2025-11-27,00:21:45.000,331,11092897,-795,0,1764202904,15147.05812332,166.9677370499994,50709.78278280001 2025-11-27,00:21:46.000,331,11092997,-795,0,1764202905,15146.970551289989,166.89724574999855,50709.83169264001 2025-11-27,00:21:47.000,331,11092956,-795,0,1764202906,15146.842561399993,166.9183931400039,50709.75483432001 2025-11-27,00:21:48.000,331,11092853,-795,0,1764202907,15146.741516749993,166.8549509700024,50709.83169264001 2025-11-27,00:21:49.000,331,11092925,-795,0,1764202908,15146.559636379992,166.8901966199992,50709.84566688 2025-11-27,00:21:50.000,331,11092903,-795,0,1764202909,15146.424910180001,166.86200010000175,50709.78278280001 2025-11-27,00:21:51.000,331,11092917,-795,0,1764202910,15146.28344767,166.83380358000431,50709.89457672 2025-11-27,00:21:52.000,331,11093013,-795,0,1764202911,15146.189139329996,166.83380358000431,50710.076241840005 2025-11-27,00:21:53.000,331,11092813,-795,0,1764202912,15146.03420419999,166.72101750000002,50710.097203200006 2025-11-27,00:21:54.000,331,11092941,-795,0,1764202913,15145.926423239995,166.6434770699998,50710.06925472001 2025-11-27,00:21:55.000,331,11092976,-795,0,1764202914,15145.798433349999,166.608231420003,50710.18104864 2025-11-27,00:21:56.000,331,11092918,-795,0,1764202915,15145.630025599989,166.4954453399987,50710.20899712 2025-11-27,00:21:57.000,331,11093047,-795,0,1764202916,15145.569398809988,166.46724882000126,50710.39066224 2025-11-27,00:21:58.000,331,11092917,-795,0,1764202917,15145.502035709993,166.4108557799991,50710.376688 2025-11-27,00:21:59.000,331,11093038,-795,0,1764202918,15145.320155339992,166.1641362299997,50710.362713760005 2025-11-27,00:22:00.000,331,11092925,-795,0,1764202919,15145.259528549992,166.07954667000013,50710.3417524 2025-11-27,00:22:01.000,331,11092896,-795,0,1764202920,15145.225847000002,166.0513501500027,50710.42559784001 2025-11-27,00:22:02.000,331,11093049,-715,0,1764202921,15145.239319619992,165.87512190000416,50710.481494800006 2025-11-27,00:22:03.000,331,11092922,-795,0,1764202922,15145.171956519996,165.79758147000393,50710.411623600005 2025-11-27,00:22:04.000,331,11092864,-795,0,1764202923,15145.171956519996,165.72709017000307,50710.49546904 2025-11-27,00:22:05.000,331,11092954,-795,0,1764202924,15145.205638070001,165.61430408999877,50710.50944328 2025-11-27,00:22:06.000,331,11092921,-795,0,1764202925,15145.205638070001,165.61430408999877,50710.52341752001 2025-11-27,00:22:07.000,331,11092946,-795,0,1764202926,15145.198901759992,165.53676365999854,50710.43957208 2025-11-27,00:22:08.000,331,11092888,-795,0,1764202927,15145.286473790002,165.5931567000007,50710.42559784001 2025-11-27,00:22:09.000,331,11092878,-795,0,1764202928,15145.252792239997,165.45217409999896,50710.3417524 2025-11-27,00:22:10.000,331,11092997,-795,0,1764202929,15145.219110689992,165.43807584000024,50710.33476528001 2025-11-27,00:22:11.000,331,11092948,-795,0,1764202930,15145.286473790002,165.4451249699996,50710.32079104 2025-11-27,00:22:12.000,331,11092937,-795,0,1764202931,15145.252792239997,165.51561627000046,50710.2718812 2025-11-27,00:22:13.000,331,11093012,-795,0,1764202932,15145.273001169997,165.48741975000303,50710.313803920006 2025-11-27,00:22:14.000,331,11092942,-795,0,1764202933,15145.239319619992,165.5085671400011,50710.23694560001 2025-11-27,00:22:15.000,331,11092912,-795,0,1764202934,15145.158483899992,165.53676365999854,50710.243932720005 2025-11-27,00:22:16.000,331,11092963,-795,0,1764202935,15145.225847000002,165.5720093100026,50710.1321388 2025-11-27,00:22:17.000,331,11092926,-795,0,1764202936,15145.151747589996,165.5720093100026,50710.20201 2025-11-27,00:22:18.000,331,11092903,-795,0,1764202937,15145.185429140001,165.5931567000007,50710.097203200006 2025-11-27,00:22:19.000,331,11092994,-795,0,1764202938,15145.077648179991,165.7059427799977,50710.1321388 2025-11-27,00:22:20.000,331,11092939,-795,0,1764202939,15144.969867219996,165.62840235000476,50710.01335776 2025-11-27,00:22:21.000,331,11092873,-795,0,1764202940,15145.010285079996,165.73413930000243,50710.18104864 2025-11-27,00:22:22.000,331,11092918,-795,0,1764202941,15144.92271305,165.7059427799977,50710.16707440001 2025-11-27,00:22:23.000,331,11092859,-795,0,1764202942,15144.81493208999,165.71299191000435,50710.22995848 2025-11-27,00:22:24.000,331,11092954,-795,0,1764202943,15144.80145947,165.77643407999858,50710.15310016 2025-11-27,00:22:25.000,331,11092966,-795,0,1764202944,15144.767777919995,165.77643407999858,50710.16707440001 2025-11-27,00:22:26.000,331,11092829,-795,0,1764202945,15144.80145947,165.8398762500001,50710.125151680004 2025-11-27,00:22:27.000,331,11093072,-795,0,1764202946,15144.727360059995,165.78348320999794,50710.1321388 2025-11-27,00:22:28.000,331,11092892,-795,0,1764202947,15144.75430529999,165.88217103000352,50710.09021608001 2025-11-27,00:22:29.000,331,11093003,-795,0,1764202948,15144.83514101999,165.86102363999817,50710.11117744 2025-11-27,00:22:30.000,331,11092876,-795,0,1764202949,15144.848613639995,165.73413930000243,50710.03431912 2025-11-27,00:22:31.000,331,11093035,-795,0,1764202950,15144.95639459999,165.818728860002,50709.96444792 2025-11-27,00:22:32.000,331,11092847,-795,0,1764202951,15145.124802350001,165.83282712000073,50710.13912592001 2025-11-27,00:22:33.000,331,11092919,-795,0,1764202952,15145.185429140001,165.88922016000288,50710.09021608001 2025-11-27,00:22:34.000,331,11092974,-795,0,1764202953,15145.313419029997,165.91036755000096,50710.02034488001 2025-11-27,00:22:35.000,331,11092938,-795,0,1764202954,15145.421199989993,165.95971146000375,50710.027332000005 2025-11-27,00:22:36.000,331,11092935,-795,0,1764202955,15145.562662499993,166.05839928000205,50710.04130624 2025-11-27,00:22:37.000,331,11092956,-795,0,1764202956,15145.704125009994,166.1147923200042,50710.0622676 2025-11-27,00:22:38.000,331,11092980,-795,0,1764202957,15145.818642279999,166.29102057000273,50710.01335776 2025-11-27,00:22:39.000,331,11092990,-795,0,1764202958,15145.91968693,166.36856100000296,50710.027332000005 2025-11-27,00:22:40.000,331,11092988,-795,0,1764202959,15145.946632169995,166.41790490999847,50709.90156384001 2025-11-27,00:22:41.000,331,11092947,-795,0,1764202960,15146.027467889995,166.45315056000254,50709.93649944 2025-11-27,00:22:42.000,331,11092989,-795,0,1764202961,15146.01399526999,166.56593663999956,50710.01335776 2025-11-27,00:22:43.000,331,11092900,-795,0,1764202962,15145.99378633999,166.58003489999828,50710.04130624 2025-11-27,00:22:44.000,331,11092950,-795,0,1764202963,15145.98031372,166.6575753299985,50710.04829336001 2025-11-27,00:22:45.000,331,11093070,-795,0,1764202964,15145.99378633999,166.7069192400013,50710.08322896 2025-11-27,00:22:46.000,331,11092924,-795,0,1764202965,15145.966841099995,166.74921402000473,50709.98540928 2025-11-27,00:22:47.000,331,11092980,-795,0,1764202966,15145.91295061999,166.76331228000345,50710.125151680004 2025-11-27,00:22:48.000,331,11092930,-795,0,1764202967,15145.87253275999,166.79150880000088,50710.03431912 2025-11-27,00:22:49.000,331,11092981,-795,0,1764202968,15145.83211489999,166.78445967000152,50710.076241840005 2025-11-27,00:22:50.000,331,11093003,-795,0,1764202969,15145.724333939994,166.82675444999768,50709.94348656 2025-11-27,00:22:51.000,331,11092943,-795,0,1764202970,15145.724333939994,166.86200010000175,50710.00637064 2025-11-27,00:22:52.000,331,11092926,-795,0,1764202971,15145.697388699999,166.88314748999983,50710.097203200006 2025-11-27,00:22:53.000,331,11092994,-795,0,1764202972,15145.710861319989,166.86200010000175,50710.09021608001 2025-11-27,00:22:54.000,331,11092945,-795,0,1764202973,15145.623289289993,166.91134401000454,50710.03431912 2025-11-27,00:22:55.000,331,11092913,-795,0,1764202974,15145.609816669989,166.91134401000454,50710.01335776 2025-11-27,00:22:56.000,331,11093041,-795,0,1764202975,15145.596344049998,166.9042948799979,50710.11816456001 2025-11-27,00:22:57.000,331,11092916,-795,0,1764202976,15145.636761909998,166.9536387900007,50710.02034488001 2025-11-27,00:22:58.000,331,11092984,-755,0,1764202977,15145.643498219993,167.052326609999,50710.11816456001 2025-11-27,00:22:59.000,331,11092988,-795,0,1764202978,15145.609816669989,167.03117922000092,50710.05528048 2025-11-27,00:23:00.000,331,11092989,-795,0,1764202979,15145.609816669989,167.08757226000307,50710.11816456001 2025-11-27,00:23:01.000,331,11092885,-795,0,1764202980,15145.596344049998,167.1016705200018,50710.15310016 2025-11-27,00:23:02.000,331,11093037,-795,0,1764202981,15145.603080359993,167.22150572999817,50710.04829336001 2025-11-27,00:23:03.000,331,11093017,-795,0,1764202982,15145.589607739988,167.19330921000073,50710.10419032 2025-11-27,00:23:04.000,331,11092942,-795,0,1764202983,15145.630025599989,167.28494789999968,50710.076241840005 2025-11-27,00:23:05.000,331,11092976,-795,0,1764202984,15145.589607739988,167.3272426800031,50710.076241840005 2025-11-27,00:23:06.000,331,11092957,-795,0,1764202985,15145.569398809988,167.36953745999926,50710.076241840005 2025-11-27,00:23:07.000,331,11092949,-795,0,1764202986,15145.589607739988,167.39773398000398,50710.1321388 2025-11-27,00:23:08.000,331,11092925,-795,0,1764202987,15145.549189879988,167.40478311000334,50710.08322896 2025-11-27,00:23:09.000,331,11092991,-795,0,1764202988,15145.569398809988,167.4259305000014,50710.06925472001 2025-11-27,00:23:10.000,331,11092906,-795,0,1764202989,15145.562662499993,167.3624883299999,50710.03431912 2025-11-27,00:23:11.000,331,11092974,-795,0,1764202990,15145.589607739988,167.4259305000014,50710.0622676 2025-11-27,00:23:12.000,331,11092931,-795,0,1764202991,15145.576135119998,167.3624883299999,50710.06925472001 2025-11-27,00:23:13.000,331,11092996,-795,0,1764202992,15145.650234529989,167.3624883299999,50710.027332000005 2025-11-27,00:23:14.000,331,11092909,-795,0,1764202993,15145.609816669989,167.38363571999798,50710.027332000005 2025-11-27,00:23:15.000,331,11092977,-795,0,1764202994,15145.677179769998,167.38363571999798,50710.03431912 2025-11-27,00:23:16.000,331,11092960,-795,0,1764202995,15145.656970839998,167.39773398000398,50710.15310016 2025-11-27,00:23:17.000,331,11092856,-795,0,1764202996,15145.717597629999,167.39773398000398,50710.03431912 2025-11-27,00:23:18.000,331,11093011,-795,0,1764202997,15145.83885121,167.4470778899995,50709.97143504001 2025-11-27,00:23:19.000,331,11092983,-795,0,1764202998,15145.81190596999,167.4118322400027,50709.93649944 2025-11-27,00:23:20.000,331,11092975,-795,0,1764202999,15145.89274168999,167.46822528000484,50709.859641120005 2025-11-27,00:23:21.000,331,11092927,-795,0,1764203000,15145.946632169995,167.48232354000356,50709.91553808 2025-11-27,00:23:22.000,331,11092970,-795,0,1764203001,15145.987050029995,167.52461831999972,50709.94348656 2025-11-27,00:23:23.000,331,11092979,-795,0,1764203002,15145.966841099995,167.5457657099978,50709.92252520001 2025-11-27,00:23:24.000,331,11092999,-795,0,1764203003,15145.966841099995,167.59510962000058,50709.92252520001 2025-11-27,00:23:25.000,331,11092904,-795,0,1764203004,15146.08135837,167.64445353000337,50709.97143504001 2025-11-27,00:23:26.000,331,11092983,-795,0,1764203005,15146.148721469996,167.7572396100004,50709.92252520001 2025-11-27,00:23:27.000,331,11092955,-795,0,1764203006,15146.22282088,167.79248526000447,50709.94348656 2025-11-27,00:23:28.000,331,11092899,-795,0,1764203007,15146.256502429991,167.81363265000255,50709.908550960005 2025-11-27,00:23:29.000,331,11092961,-795,0,1764203008,15146.337338149991,167.8700256900047,50709.89457672 2025-11-27,00:23:30.000,331,11092976,-795,0,1764203009,15146.28344767,167.8559274299987,50709.88060248001 2025-11-27,00:23:31.000,331,11092930,-795,0,1764203010,15146.290183979996,167.9405169899983,50709.957460800004 2025-11-27,00:23:32.000,331,11092980,-795,0,1764203011,15146.391228629996,167.99691003000044,50709.89457672 2025-11-27,00:23:33.000,331,11092883,-795,0,1764203012,15146.458591729992,167.9193696000002,50709.83169264001 2025-11-27,00:23:34.000,331,11092971,-795,0,1764203013,15146.505745900002,167.98986090000108,50709.78278280001 2025-11-27,00:23:35.000,331,11092915,-795,0,1764203014,15146.586581620002,167.97576264000236,50709.78278280001 2025-11-27,00:23:36.000,331,11092974,-795,0,1764203015,15146.613526859997,168.06035220000194,50709.84566688 2025-11-27,00:23:37.000,331,11092948,-795,0,1764203016,15146.633735789997,168.0180574199985,50709.7478472 2025-11-27,00:23:38.000,331,11092949,-795,0,1764203017,15146.748253059988,167.95461525000428,50709.8177184 2025-11-27,00:23:39.000,331,11092942,-795,0,1764203018,15146.748253059988,167.95461525000428,50709.761821440006 2025-11-27,00:23:40.000,331,11092908,-795,0,1764203019,15146.741516749993,167.94756611999765,50709.68496312001 2025-11-27,00:23:41.000,331,11092941,-715,0,1764203020,15146.775198299998,167.93346785999893,50709.71291160001 2025-11-27,00:23:42.000,331,11092906,-795,0,1764203021,15146.761725679993,167.93346785999893,50709.789769920004 2025-11-27,00:23:43.000,331,11092900,-795,0,1764203022,15146.781934609993,167.93346785999893,50709.72688584 2025-11-27,00:23:44.000,331,11092952,-795,0,1764203023,15146.775198299998,167.89117308000277,50709.740860080004 2025-11-27,00:23:45.000,331,11092998,-795,0,1764203024,15146.768461989988,167.84887829999934,50709.79675704 2025-11-27,00:23:46.000,331,11092959,-795,0,1764203025,15146.754989369998,167.84887829999934,50709.76880856 2025-11-27,00:23:47.000,331,11093004,-795,0,1764203026,15146.754989369998,167.84182916999998,50709.82470552 2025-11-27,00:23:48.000,331,11092943,-795,0,1764203027,15146.721307819993,167.78543612999783,50709.79675704 2025-11-27,00:23:49.000,331,11092911,-795,0,1764203028,15146.701098889993,167.78543612999783,50709.76880856 2025-11-27,00:23:50.000,331,11092915,-795,0,1764203029,15146.660681029993,167.72904309000296,50709.761821440006 2025-11-27,00:23:51.000,331,11092925,-795,0,1764203030,15146.653944719998,167.70789570000488,50709.83867976 2025-11-27,00:23:52.000,331,11092906,-795,0,1764203031,15146.721307819993,167.73609222000232,50709.86662824 2025-11-27,00:23:53.000,331,11092973,-795,0,1764203032,15146.734780439998,167.68674830999953,50709.86662824 2025-11-27,00:23:54.000,331,11092921,-795,0,1764203033,15146.707835199988,167.64445353000337,50709.957460800004 2025-11-27,00:23:55.000,331,11092974,-795,0,1764203034,15146.701098889993,167.6726500500008,50709.99938352001 2025-11-27,00:23:56.000,331,11093023,-795,0,1764203035,15146.694362579998,167.63740440000402,50710.076241840005 2025-11-27,00:23:57.000,331,11092956,-795,0,1764203036,15146.707835199988,167.63035527000466,50709.89457672 2025-11-27,00:23:58.000,331,11092874,-795,0,1764203037,15146.788670919988,167.51756919000036,50709.978422160006 2025-11-27,00:23:59.000,331,11092986,-795,0,1764203038,15146.829088779989,167.50347093000164,50709.929512320006 2025-11-27,00:24:00.000,331,11092950,-795,0,1764203039,15146.889715569989,167.4611761499982,50709.90156384001 2025-11-27,00:24:01.000,331,11092998,-795,0,1764203040,15146.889715569989,167.45412701999885,50709.908550960005 2025-11-27,00:24:02.000,331,11092822,-795,0,1764203041,15147.004232839994,167.39068485000462,50709.84566688 2025-11-27,00:24:03.000,331,11092981,-795,0,1764203042,15147.11875011,167.3624883299999,50709.96444792 2025-11-27,00:24:04.000,331,11092972,-795,0,1764203043,15147.1793769,167.3131444200044,50709.93649944 2025-11-27,00:24:05.000,331,11092969,-795,0,1764203044,15147.33431202999,167.33429181000247,50709.89457672 2025-11-27,00:24:06.000,331,11093026,-795,0,1764203045,15147.448829299996,167.3272426800031,50709.88060248001 2025-11-27,00:24:07.000,331,11092958,-795,0,1764203046,15147.597028119992,167.37658658999862,50709.79675704 2025-11-27,00:24:08.000,331,11092970,-795,0,1764203047,15147.731754319997,167.33429181000247,50709.84566688 2025-11-27,00:24:09.000,331,11092996,-795,0,1764203048,15147.920370999993,167.35543920000055,50709.86662824 2025-11-27,00:24:10.000,331,11092983,-795,0,1764203049,15148.041624579993,167.4470778899995,50709.70592448 2025-11-27,00:24:11.000,331,11092913,-795,0,1764203050,15148.183087089994,167.4752744100042,50709.691950240005 2025-11-27,00:24:12.000,331,11092963,-795,0,1764203051,15148.37170376999,167.52461831999972,50709.71291160001 2025-11-27,00:24:13.000,331,11092942,-795,0,1764203052,15148.57379306999,167.5598639700038,50709.63605328001 2025-11-27,00:24:14.000,331,11092965,-795,0,1764203053,15148.715255579991,167.71494483000424,50709.71989872 2025-11-27,00:24:15.000,331,11092986,-795,0,1764203054,15148.836509159992,167.83478004000062,50709.643040400006 2025-11-27,00:24:16.000,331,11092990,-795,0,1764203055,15148.930817499997,167.87707482000405,50709.58015632 2025-11-27,00:24:17.000,331,11092949,-795,0,1764203056,15149.072280009997,167.968713510003,50709.51727224001 2025-11-27,00:24:18.000,331,11092848,-795,0,1764203057,15149.193533589998,168.06035220000194,50709.54522072001 2025-11-27,00:24:19.000,331,11092965,-795,0,1764203058,15149.260896689993,168.18723653999768,50709.54522072001 2025-11-27,00:24:20.000,331,11092945,-795,0,1764203059,15149.334996099999,168.28592436000326,50709.44740104001 2025-11-27,00:24:21.000,331,11092955,-795,0,1764203060,15149.422568129994,168.3775630500022,50709.46836240001 2025-11-27,00:24:22.000,331,11092961,-795,0,1764203061,15149.55729433,168.43395609000436,50709.53124648 2025-11-27,00:24:23.000,331,11092947,-795,0,1764203062,15149.63813005,168.56788955999946,50709.46137528 2025-11-27,00:24:24.000,331,11092928,-795,0,1764203063,15149.71896577,168.64542998999968,50709.51028512 2025-11-27,00:24:25.000,331,11092994,-795,0,1764203064,15149.725702079995,168.75116694000462,50709.56618208001 2025-11-27,00:24:26.000,331,11092937,-795,0,1764203065,15149.77285624999,168.75821607000398,50709.58015632 2025-11-27,00:24:27.000,331,11093040,-795,0,1764203066,15149.786328869995,168.9344443200025,50709.51028512 2025-11-27,00:24:28.000,331,11092972,-795,0,1764203067,15149.75938363,168.92739519000315,50709.594130560006 2025-11-27,00:24:29.000,331,11092979,-795,0,1764203068,15149.82001042,169.02608301000146,50709.46836240001 2025-11-27,00:24:30.000,331,11092895,-795,0,1764203069,15149.79980149,169.06132865999825,50709.454388160004 2025-11-27,00:24:31.000,331,11092907,-795,0,1764203070,15149.88063721,169.20231126,50709.60111768 2025-11-27,00:24:32.000,331,11093015,-795,0,1764203071,15149.948000309996,169.24460604000342,50709.691950240005 2025-11-27,00:24:33.000,331,11092934,-795,0,1764203072,15149.948000309996,169.30804820999765,50709.691950240005 2025-11-27,00:24:34.000,331,11092959,-795,0,1764203073,15150.035572339992,169.37149037999916,50709.76880856 2025-11-27,00:24:35.000,331,11092896,-795,0,1764203074,15150.035572339992,169.44903080999939,50709.72688584 2025-11-27,00:24:36.000,331,11092994,-795,0,1764203075,15150.116408059992,169.5124729800009,50709.76880856 2025-11-27,00:24:37.000,331,11092861,-795,0,1764203076,15150.210716399997,169.6111607999992,50709.76880856 2025-11-27,00:24:38.000,331,11093011,-795,0,1764203077,15150.224189020002,169.68870122999942,50709.77579568 2025-11-27,00:24:39.000,331,11092930,-795,0,1764203078,15150.298288429993,169.78738904999773,50709.80374416001 2025-11-27,00:24:40.000,331,11092924,-795,0,1764203079,15150.291552119998,169.90017513000203,50709.75483432001 2025-11-27,00:24:41.000,331,11092931,-795,0,1764203080,15150.358915219993,170.02705946999777,50709.77579568 2025-11-27,00:24:42.000,331,11092944,-795,0,1764203081,15150.433014629998,170.09050163999927,50709.77579568 2025-11-27,00:24:43.000,331,11092951,-795,0,1764203082,15150.466696179989,170.13984555000206,50709.810731280006 2025-11-27,00:24:44.000,331,11092904,-795,0,1764203083,15150.513850349998,170.1962385900042,50709.77579568 2025-11-27,00:24:45.000,331,11092973,-795,0,1764203084,15150.540795589994,170.2526316299991,50709.82470552 2025-11-27,00:24:46.000,331,11092900,-795,0,1764203085,15150.594686069999,170.45000727000297,50709.83169264001 2025-11-27,00:24:47.000,331,11093026,-795,0,1764203086,15150.587949759989,170.52049857000384,50709.810731280006 2025-11-27,00:24:48.000,331,11092984,-795,0,1764203087,15150.608158689989,170.56279335,50709.740860080004 2025-11-27,00:24:49.000,331,11092931,-795,0,1764203088,15150.608158689989,170.59803900000406,50709.86662824 2025-11-27,00:24:50.000,331,11092957,-795,0,1764203089,15150.655312859999,170.69672682000237,50709.8177184 2025-11-27,00:24:51.000,331,11093013,-795,0,1764203090,15150.662049169994,170.8095128999994,50709.78278280001 2025-11-27,00:24:52.000,331,11092926,-795,0,1764203091,15150.73614858,170.8377094200041,50709.77579568 2025-11-27,00:24:53.000,331,11092964,-795,0,1764203092,15150.83719323,170.85885681000218,50709.88060248001 2025-11-27,00:24:54.000,331,11093010,-795,0,1764203093,15150.85740216,170.9082007199977,50709.89457672 2025-11-27,00:24:55.000,331,11093004,-795,0,1764203094,15150.83045691999,170.98574114999792,50709.90156384001 2025-11-27,00:24:56.000,331,11093006,-795,0,1764203095,15150.83045691999,170.97869201999856,50709.91553808 2025-11-27,00:24:57.000,331,11092993,-795,0,1764203096,15150.89108370999,171.00688854000327,50709.89457672 2025-11-27,00:24:58.000,331,11092869,-795,0,1764203097,15150.91802895,171.04918331999943,50709.92252520001 2025-11-27,00:24:59.000,331,11093018,-795,0,1764203098,15150.924765259995,170.95049550000113,50709.80374416001 2025-11-27,00:25:00.000,331,11092899,-795,0,1764203099,15150.89108370999,170.96459375999984,50709.79675704 2025-11-27,00:25:01.000,331,11092978,-795,0,1764203100,15150.91802895,170.84475855000346,50709.84566688 2025-11-27,00:25:02.000,331,11092968,-795,0,1764203101,15150.97865574,170.81656202999875,50710.03431912 2025-11-27,00:25:03.000,331,11092989,-795,0,1764203102,15150.944974189995,170.76016899000388,50709.957460800004 2025-11-27,00:25:04.000,331,11092935,-635,0,1764203103,15150.99212835999,170.71787421000045,50709.94348656 2025-11-27,00:25:05.000,331,11093051,-795,0,1764203104,15151.086436699996,170.64738290999958,50710.10419032 2025-11-27,00:25:06.000,331,11093051,-795,0,1764203105,15151.126854559996,170.61213726000278,50710.03431912 2025-11-27,00:25:07.000,331,11093021,-795,0,1764203106,15151.254844449992,170.52049857000384,50710.05528048 2025-11-27,00:25:08.000,331,11092945,-795,0,1764203107,15151.315471239992,170.53459683000256,50710.125151680004 2025-11-27,00:25:09.000,331,11092847,-795,0,1764203108,15151.389570649997,170.49935117999848,50710.027332000005 2025-11-27,00:25:10.000,331,11092940,-795,0,1764203109,15151.423252200002,170.54164596000192,50709.9923964 2025-11-27,00:25:11.000,331,11092968,-795,0,1764203110,15151.504087920002,170.54869509000127,50709.86662824 2025-11-27,00:25:12.000,331,11092913,-755,0,1764203111,15151.625341499988,170.56279335,50709.97143504001 2025-11-27,00:25:13.000,331,11092969,-795,0,1764203112,15151.719649839994,170.59803900000406,50709.957460800004 2025-11-27,00:25:14.000,331,11092915,-795,0,1764203113,15151.773540319999,170.6262355200015,50709.96444792 2025-11-27,00:25:15.000,331,11092875,-755,0,1764203114,15151.840903419994,170.64738290999958,50709.97143504001 2025-11-27,00:25:16.000,331,11093054,-795,0,1764203115,15151.941948069994,170.70377595000173,50710.05528048 2025-11-27,00:25:17.000,331,11093030,-795,0,1764203116,15151.982365929995,170.73197246999916,50710.03431912 2025-11-27,00:25:18.000,331,11093022,-795,0,1764203117,15152.042992719995,170.81656202999875,50709.97143504001 2025-11-27,00:25:19.000,331,11093017,-795,0,1764203118,15152.02952009999,170.86590594000154,50710.01335776 2025-11-27,00:25:20.000,331,11092938,-795,0,1764203119,15152.123828439995,170.92934811000305,50709.97143504001 2025-11-27,00:25:21.000,331,11092904,-795,0,1764203120,15152.07667427,170.90115158999834,50709.97143504001 2025-11-27,00:25:22.000,331,11092968,-795,0,1764203121,15152.21813678,170.9363972400024,50710.02034488001 2025-11-27,00:25:23.000,331,11092901,-795,0,1764203122,15152.204664159995,170.99279028000456,50710.027332000005 2025-11-27,00:25:24.000,331,11092927,-795,0,1764203123,15152.19792785,170.98574114999792,50710.04829336001 2025-11-27,00:25:25.000,331,11092985,-795,0,1764203124,15152.25181832999,170.96459375999984,50709.978422160006 2025-11-27,00:25:26.000,331,11092913,-795,0,1764203125,15152.19792785,170.94344637000177,50710.076241840005 2025-11-27,00:25:27.000,331,11093019,-795,0,1764203126,15152.27876357,170.9082007199977,50710.01335776 2025-11-27,00:25:28.000,331,11092898,-795,0,1764203127,15152.245082019996,170.85885681000218,50710.04829336001 2025-11-27,00:25:29.000,331,11092898,-795,0,1764203128,15152.19119153999,170.79541464000067,50710.125151680004 2025-11-27,00:25:30.000,331,11092987,-795,0,1764203129,15152.19119153999,170.81656202999875,50710.01335776 2025-11-27,00:25:31.000,331,11092929,-715,0,1764203130,15152.285499879996,170.71787421000045,50710.146113040006 2025-11-27,00:25:32.000,331,11093027,-795,0,1764203131,15152.25855464,170.73197246999916,50710.11816456001 2025-11-27,00:25:33.000,331,11092981,-795,0,1764203132,15152.27876357,170.65443203999894,50710.11117744 2025-11-27,00:25:34.000,331,11092941,-795,0,1764203133,15152.31918143,170.6614811699983,50710.097203200006 2025-11-27,00:25:35.000,331,11092949,-795,0,1764203134,15152.265290949996,170.60508813000342,50710.1321388 2025-11-27,00:25:36.000,331,11092936,-795,0,1764203135,15152.25855464,170.60508813000342,50710.243932720005 2025-11-27,00:25:37.000,331,11092977,-795,0,1764203136,15152.17771892,170.6262355200015,50710.18104864 2025-11-27,00:25:38.000,331,11092903,-795,0,1764203137,15152.204664159995,170.61213726000278,50710.22297136 2025-11-27,00:25:39.000,331,11092916,-795,0,1764203138,15152.11035581999,170.51344944000448,50710.25091984 2025-11-27,00:25:40.000,331,11092941,-795,0,1764203139,15152.04972902999,170.49230204999913,50710.18803576001 2025-11-27,00:25:41.000,331,11092869,-795,0,1764203140,15152.002574859995,170.4641055300017,50710.20899712 2025-11-27,00:25:42.000,331,11093057,-795,0,1764203141,15151.92847544999,170.4288598800049,50710.32079104 2025-11-27,00:25:43.000,331,11092858,-795,0,1764203142,15151.827430799989,170.45705640000233,50710.32777816 2025-11-27,00:25:44.000,331,11092912,-795,0,1764203143,15151.753331389998,170.4147616199989,50710.41861072 2025-11-27,00:25:45.000,331,11092936,-795,0,1764203144,15151.672495669998,170.36541771000338,50710.41861072 2025-11-27,00:25:46.000,331,11092947,-795,0,1764203145,15151.544505780003,170.38656510000146,50710.47450768001 2025-11-27,00:25:47.000,331,11092927,-795,0,1764203146,15151.477142679993,170.28787728000316,50710.411623600005 2025-11-27,00:25:48.000,331,11092914,-795,0,1764203147,15151.396306959992,170.24558249999973,50710.460533440004 2025-11-27,00:25:49.000,331,11092968,-795,0,1764203148,15151.295262309992,170.17509119999886,50710.362713760005 2025-11-27,00:25:50.000,331,11092940,-795,0,1764203149,15151.12011825,170.16099294000014,50710.42559784001 2025-11-27,00:25:51.000,331,11093035,-795,0,1764203150,15151.05949146,170.07640338000056,50710.39066224 2025-11-27,00:25:52.000,331,11092966,-795,0,1764203151,15151.025809909996,170.06230512000184,50710.53739176 2025-11-27,00:25:53.000,331,11092921,-795,0,1764203152,15151.03254621999,170.01296120999905,50710.460533440004 2025-11-27,00:25:54.000,331,11092926,-795,0,1764203153,15151.025809909996,169.99886295000033,50710.57232736001 2025-11-27,00:25:55.000,331,11092927,-795,0,1764203154,15150.965183119995,169.97771556000225,50710.54437888 2025-11-27,00:25:56.000,331,11092974,-795,0,1764203155,15150.89108370999,169.94246990999818,50710.50245616001 2025-11-27,00:25:57.000,331,11092952,-795,0,1764203156,15150.95171049999,170.0059120799997,50710.68412128 2025-11-27,00:25:58.000,331,11092855,-795,0,1764203157,15150.87761109,169.9847646900016,50710.628224320004 2025-11-27,00:25:59.000,331,11092887,-795,0,1764203158,15150.904556329995,170.04820686000312,50710.59328872001 2025-11-27,00:26:00.000,331,11092924,-795,0,1764203159,15150.87761109,170.09050163999927,50710.579314480005 2025-11-27,00:26:01.000,331,11092910,-795,0,1764203160,15150.87087477999,170.104599899998,50710.6561728 2025-11-27,00:26:02.000,331,11092994,-795,0,1764203161,15150.85740216,170.118698160004,50710.6561728 2025-11-27,00:26:03.000,331,11092835,-795,0,1764203162,15150.89108370999,170.12574729000335,50710.628224320004 2025-11-27,00:26:04.000,331,11092963,-795,0,1764203163,15150.924765259995,170.1962385900042,50710.698095520005 2025-11-27,00:26:05.000,331,11092892,-795,0,1764203164,15150.985392049995,170.2173859800023,50710.67014704001 2025-11-27,00:26:06.000,331,11093057,-795,0,1764203165,15151.0190736,170.30197554000188,50710.62123720001 2025-11-27,00:26:07.000,331,11092966,-755,0,1764203166,15151.05949146,170.32312292999995,50710.62123720001 2025-11-27,00:26:08.000,331,11092887,-795,0,1764203167,15151.05949146,170.4147616199989,50710.55835312 2025-11-27,00:26:09.000,331,11092893,-795,0,1764203168,15151.07970039,170.40066336000018,50710.600275840006 2025-11-27,00:26:10.000,331,11093036,-795,0,1764203169,15151.133590869991,170.38656510000146,50710.50245616001 2025-11-27,00:26:11.000,331,11093063,-795,0,1764203170,15151.207690279996,170.4147616199989,50710.432584960006 2025-11-27,00:26:12.000,331,11093031,-795,0,1764203171,15151.295262309992,170.3795159700021,50710.55835312 2025-11-27,00:26:13.000,331,11092973,-795,0,1764203172,15151.362625410002,170.40771248999954,50710.61425008 2025-11-27,00:26:14.000,331,11092992,-795,0,1764203173,15151.450197439997,170.4288598800049,50710.5863016 2025-11-27,00:26:15.000,331,11093045,-795,0,1764203174,15151.517560539993,170.42181074999826,50710.52341752001 2025-11-27,00:26:16.000,331,11093021,-795,0,1764203175,15151.605132569988,170.40066336000018,50710.71905688001 2025-11-27,00:26:17.000,331,11092980,-795,0,1764203176,15151.679231979993,170.42181074999826,50710.5164304 2025-11-27,00:26:18.000,331,11092972,-795,0,1764203177,15151.733122459998,170.32312292999995,50710.43957208 2025-11-27,00:26:19.000,331,11092935,-795,0,1764203178,15151.800485559994,170.32312292999995,50710.50245616001 2025-11-27,00:26:20.000,331,11092922,-795,0,1764203179,15151.739858769994,170.30197554000188,50710.411623600005 2025-11-27,00:26:21.000,331,11092988,-795,0,1764203180,15151.820694489994,170.27377902000444,50710.40463648001 2025-11-27,00:26:22.000,331,11092971,-795,0,1764203181,15151.91500283,170.1680420699995,50710.48848192 2025-11-27,00:26:23.000,331,11092982,-795,0,1764203182,15151.962156999994,170.18214032999822,50710.46752056 2025-11-27,00:26:24.000,331,11092970,-795,0,1764203183,15152.022783789995,170.12574729000335,50710.56534024 2025-11-27,00:26:25.000,331,11092983,-795,0,1764203184,15152.11035581999,170.05525599000248,50710.50944328 2025-11-27,00:26:26.000,331,11093003,-795,0,1764203185,15152.21140046999,170.01296120999905,50710.50245616001 2025-11-27,00:26:27.000,331,11092985,-795,0,1764203186,15152.31918143,169.95656817000418,50710.50944328 2025-11-27,00:26:28.000,331,11092886,-795,0,1764203187,15152.426962389996,169.86492947999795,50710.52341752001 2025-11-27,00:26:29.000,331,11092977,-795,0,1764203188,15152.554952279992,169.80853644000308,50710.579314480005 2025-11-27,00:26:30.000,331,11092950,-715,0,1764203189,15152.608842759997,169.7591925300003,50710.50245616001 2025-11-27,00:26:31.000,331,11093003,-795,0,1764203190,15152.777250509993,169.7239468800035,50710.52341752001 2025-11-27,00:26:32.000,331,11092922,-755,0,1764203191,15152.871558849998,169.68870122999942,50710.579314480005 2025-11-27,00:26:33.000,331,11092922,-795,0,1764203192,15152.999548739994,169.6111607999992,50710.5164304 2025-11-27,00:26:34.000,331,11092947,-795,0,1764203193,15153.13427494,169.5124729800009,50710.49546904 2025-11-27,00:26:35.000,331,11092919,-795,0,1764203194,15153.21511066,169.49837472000218,50710.53739176 2025-11-27,00:26:36.000,331,11092954,-795,0,1764203195,15153.302682689995,169.5124729800009,50710.52341752001 2025-11-27,00:26:37.000,331,11093031,-795,0,1764203196,15153.43067257999,169.37149037999916,50710.49546904 2025-11-27,00:26:38.000,331,11092993,-795,0,1764203197,15153.605816639996,169.3150973400043,50710.53739176 2025-11-27,00:26:39.000,331,11092960,-715,0,1764203198,15153.679916050001,169.22345864999807,50710.52341752001 2025-11-27,00:26:40.000,331,11092885,-795,0,1764203199,15153.733806529992,169.20936038999935,50710.530404640005 2025-11-27,00:26:41.000,331,11093048,-795,0,1764203200,15153.902214280002,169.20936038999935,50710.57232736001 2025-11-27,00:26:42.000,331,11092964,-795,0,1764203201,15154.077358339993,169.24460604000342,50710.55835312 2025-11-27,00:26:43.000,331,11092950,-795,0,1764203202,15154.198611919994,169.23755691000406,50710.54437888 2025-11-27,00:26:44.000,331,11092982,-795,0,1764203203,15154.28618394999,169.2798516900002,50710.6561728 2025-11-27,00:26:45.000,331,11092986,-795,0,1764203204,15154.39396491,169.2798516900002,50710.59328872001 2025-11-27,00:26:46.000,331,11092903,-795,0,1764203205,15154.521954799995,169.2798516900002,50710.628224320004 2025-11-27,00:26:47.000,331,11092956,-795,0,1764203206,15154.55563635,169.30804820999765,50710.628224320004 2025-11-27,00:26:48.000,331,11092959,-795,0,1764203207,15154.663417309996,169.33624473000236,50710.628224320004 2025-11-27,00:26:49.000,331,11092908,-795,0,1764203208,15154.71730779,169.2657534300015,50710.71206976 2025-11-27,00:26:50.000,331,11092992,-795,0,1764203209,15154.75772565,169.2798516900002,50710.59328872001 2025-11-27,00:26:51.000,331,11092932,-795,0,1764203210,15154.75772565,169.20231126,50710.6561728 2025-11-27,00:26:52.000,331,11092892,-795,0,1764203211,15154.865506609996,169.1811638700019,50710.649185680006 2025-11-27,00:26:53.000,331,11093028,-795,0,1764203212,15154.858770300001,169.18821300000127,50710.66315992 2025-11-27,00:26:54.000,331,11092976,-795,0,1764203213,15154.858770300001,169.02608301000146,50710.64219856001 2025-11-27,00:26:55.000,331,11093099,-795,0,1764203214,15155.000232810002,168.94149345000187,50710.76097960001 2025-11-27,00:26:56.000,331,11092925,-795,0,1764203215,15154.959814950002,168.871002150001,50710.795915200004 2025-11-27,00:26:57.000,331,11092974,-795,0,1764203216,15155.027178049997,168.80051085000014,50710.82386368 2025-11-27,00:26:58.000,331,11092942,-795,0,1764203217,15155.054123289992,168.6101843400029,50710.82386368 2025-11-27,00:26:59.000,331,11092916,-795,0,1764203218,15155.134959009993,168.45510348000244,50710.747005360005 2025-11-27,00:27:00.000,331,11092880,-795,0,1764203219,15155.141695320002,168.39166131000093,50710.66315992 2025-11-27,00:27:01.000,331,11092913,-795,0,1764203220,15155.256212589993,168.2154330600024,50710.726044 2025-11-27,00:27:02.000,331,11092992,-795,0,1764203221,15155.343784619989,168.09559784999874,50710.74001824001 2025-11-27,00:27:03.000,331,11092973,-795,0,1764203222,15155.471774509999,167.98281177000172,50710.75399248 2025-11-27,00:27:04.000,331,11093055,-795,0,1764203223,15155.56608284999,167.84887829999934,50710.74001824001 2025-11-27,00:27:05.000,331,11093003,-795,0,1764203224,15155.619973329995,167.71494483000424,50710.76097960001 2025-11-27,00:27:06.000,331,11092875,-795,0,1764203225,15155.68733642999,167.56691310000315,50710.73303112 2025-11-27,00:27:07.000,331,11092929,-795,0,1764203226,15155.91637097,167.48232354000356,50710.64219856001 2025-11-27,00:27:08.000,331,11092924,-795,0,1764203227,15156.003942999996,167.3131444200044,50710.78892808001 2025-11-27,00:27:09.000,331,11092979,-795,0,1764203228,15156.145405509997,167.23560399000417,50710.77495384 2025-11-27,00:27:10.000,331,11092851,-795,0,1764203229,15156.179087060002,167.1651126900033,50710.63521144 2025-11-27,00:27:11.000,331,11092998,-795,0,1764203230,15156.313813259992,167.02413009000156,50710.726044 2025-11-27,00:27:12.000,331,11092887,-795,0,1764203231,15156.495693629993,166.97478617999877,50710.698095520005 2025-11-27,00:27:13.000,331,11092938,-795,0,1764203232,15156.664101379989,166.89724574999855,50710.76097960001 2025-11-27,00:27:14.000,331,11092883,-795,0,1764203233,15156.839245439995,166.89724574999855,50710.74001824001 2025-11-27,00:27:15.000,331,11092911,-795,0,1764203234,15156.940290089995,166.79150880000088,50710.74001824001 2025-11-27,00:27:16.000,331,11093032,-795,0,1764203235,15157.06827997999,166.81265618999896,50710.76097960001 2025-11-27,00:27:17.000,331,11092980,-795,0,1764203236,15157.223215109996,166.7562631500041,50710.71206976 2025-11-27,00:27:18.000,331,11092980,-795,0,1764203237,15157.371413929992,166.65052619999915,50710.78194096 2025-11-27,00:27:19.000,331,11092848,-795,0,1764203238,15157.526349059997,166.60118229000363,50710.816876560006 2025-11-27,00:27:20.000,331,11092895,-795,0,1764203239,15157.586975849998,166.58708402999764,50710.75399248 2025-11-27,00:27:21.000,331,11093017,-795,0,1764203240,15157.674547879993,166.5095436000047,50710.77495384 2025-11-27,00:27:22.000,331,11093016,-795,0,1764203241,15157.768856219998,166.43905230000382,50710.816876560006 2025-11-27,00:27:23.000,331,11092987,-795,0,1764203242,15157.836219319994,166.34741361000488,50710.83783792001 2025-11-27,00:27:24.000,331,11092999,-795,0,1764203243,15157.94400027999,166.276922310004,50710.900722 2025-11-27,00:27:25.000,331,11092867,-795,0,1764203244,15157.92379134999,166.10774319000484,50710.914696240005 2025-11-27,00:27:26.000,331,11092891,-795,0,1764203245,15157.92379134999,165.9667605900031,50710.85879928001 2025-11-27,00:27:27.000,331,11093011,-715,0,1764203246,15157.910318729999,165.81167973000265,50710.87976064 2025-11-27,00:27:28.000,331,11092999,-795,0,1764203247,15157.98441813999,165.7200410400037,50710.914696240005 2025-11-27,00:27:29.000,331,11092915,-795,0,1764203248,15157.970945519999,165.48037062000367,50710.84482504 2025-11-27,00:27:30.000,331,11092867,-795,0,1764203249,15157.94400027999,165.35348628000065,50710.85181216 2025-11-27,00:27:31.000,331,11092984,-795,0,1764203250,15158.00462706999,165.14906151000469,50710.92867048001 2025-11-27,00:27:32.000,331,11093010,-795,0,1764203251,15158.058517549995,164.97283325999888,50711.02649016001 2025-11-27,00:27:33.000,331,11092907,-795,0,1764203252,15158.098935409995,164.8036541399997,50711.01950304 2025-11-27,00:27:34.000,331,11092980,-795,0,1764203253,15158.15282589,164.54988546000095,50711.06142576 2025-11-27,00:27:35.000,331,11092968,-755,0,1764203254,15158.17303482,164.331362429999,50711.07540000001 2025-11-27,00:27:36.000,331,11092942,-795,0,1764203255,15158.159562199995,164.21857635000197,50711.01950304 2025-11-27,00:27:37.000,331,11093014,-795,0,1764203256,15158.30776101999,163.97890593000193,50711.19418104001 2025-11-27,00:27:38.000,331,11093018,-795,0,1764203257,15158.32796994999,163.87316898000427,50711.15924544 2025-11-27,00:27:39.000,331,11092926,-795,0,1764203258,15158.368387809991,163.74628464000125,50711.16623256 2025-11-27,00:27:40.000,331,11093008,-795,0,1764203259,15158.482905079996,163.63349856000423,50711.15924544 2025-11-27,00:27:41.000,331,11092963,-795,0,1764203260,15158.543531869997,163.5066142200012,50711.18719392 2025-11-27,00:27:42.000,331,11092917,-795,0,1764203261,15158.563740799997,163.35858249000012,50711.13828408 2025-11-27,00:27:43.000,331,11092981,-795,0,1764203262,15158.637840210002,163.1471085900048,50711.13828408 2025-11-27,00:27:44.000,331,11092986,-795,0,1764203263,15158.658049140002,163.11891207000008,50711.20815528 2025-11-27,00:27:45.000,331,11093015,-795,0,1764203264,15158.759093790002,162.9497329500009,50711.18719392 2025-11-27,00:27:46.000,331,11093074,-795,0,1764203265,15158.786039029997,162.86514339000132,50711.201168160005 2025-11-27,00:27:47.000,331,11093015,-795,0,1764203266,15158.833193199993,162.7523573100043,50711.12430984001 2025-11-27,00:27:48.000,331,11093030,-675,0,1764203267,15158.907292609998,162.61842384000192,50711.17321968001 2025-11-27,00:27:49.000,331,11092858,-795,0,1764203268,15158.974655709993,162.54793254000106,50711.20815528 2025-11-27,00:27:50.000,331,11092970,-795,0,1764203269,15158.988128329998,162.4774412400002,50711.17321968001 2025-11-27,00:27:51.000,331,11093024,-795,0,1764203270,15159.109381909999,162.37170429000253,50711.15924544 2025-11-27,00:27:52.000,331,11092941,-795,0,1764203271,15159.20369024999,162.2941638600023,50711.26405224001 2025-11-27,00:27:53.000,331,11092909,-795,0,1764203272,15159.24410810999,162.2307216900008,50711.298987840004 2025-11-27,00:27:54.000,331,11092947,-795,0,1764203273,15159.25084442,162.05449344000226,50711.37584616 2025-11-27,00:27:55.000,331,11093013,-795,0,1764203274,15159.26431703999,161.9981004000001,50711.319949200006 2025-11-27,00:27:56.000,331,11092948,-795,0,1764203275,15159.34515275999,161.84301953999966,50711.39680752 2025-11-27,00:27:57.000,331,11093053,-795,0,1764203276,15159.338416449995,161.72318433000328,50711.32693632 2025-11-27,00:27:58.000,331,11092914,-795,0,1764203277,15159.38557061999,161.6738404200005,50711.47366584 2025-11-27,00:27:59.000,331,11093019,-795,0,1764203278,15159.479878959995,161.43417000000045,50711.48065296001 2025-11-27,00:28:00.000,331,11092929,-795,0,1764203279,15159.479878959995,161.41302261000237,50711.44571736 2025-11-27,00:28:01.000,331,11092998,-795,0,1764203280,15159.51356051,161.2156469699985,50711.37584616 2025-11-27,00:28:02.000,331,11092985,-795,0,1764203281,15159.63481409,161.12400827999954,50711.417768880005 2025-11-27,00:28:03.000,331,11093029,-795,0,1764203282,15159.675231950001,160.9830256799978,50711.50860144001 2025-11-27,00:28:04.000,331,11092938,-795,0,1764203283,15159.735858740001,160.77860091000184,50711.47366584 2025-11-27,00:28:05.000,331,11092962,-795,0,1764203284,15159.803221839997,160.65171656999883,50711.50161432 2025-11-27,00:28:06.000,331,11092941,-795,0,1764203285,15159.850376009992,160.56007787999988,50711.599433999996 2025-11-27,00:28:07.000,331,11092989,-755,0,1764203286,15159.870584939992,160.43319354000414,50711.50161432 2025-11-27,00:28:08.000,331,11093000,-795,0,1764203287,15160.005311139998,160.30630920000112,50711.52956280001 2025-11-27,00:28:09.000,331,11093044,-715,0,1764203288,15160.166982579998,160.27106355000433,50711.5644984 2025-11-27,00:28:10.000,331,11092969,-795,0,1764203289,15160.153509959993,160.1300809500026,50711.52257568 2025-11-27,00:28:11.000,331,11092955,-795,0,1764203290,15160.227609369998,160.06663878000109,50711.64135672 2025-11-27,00:28:12.000,331,11093085,-755,0,1764203291,15160.261290919989,159.9820492200015,50711.704240800005 2025-11-27,00:28:13.000,331,11092928,-795,0,1764203292,15160.348862949999,159.75647706000018,50711.64135672 2025-11-27,00:28:14.000,331,11092965,-795,0,1764203293,15160.40948974,159.72123141000338,50711.64834384001 2025-11-27,00:28:15.000,331,11093043,-795,0,1764203294,15160.4499076,159.587297940001,50711.67629232001 2025-11-27,00:28:16.000,331,11092964,-795,0,1764203295,15160.436434979994,159.50270838000142,50711.802060480004 2025-11-27,00:28:17.000,331,11092952,-795,0,1764203296,15160.49032546,159.3899223000044,50711.83699608 2025-11-27,00:28:18.000,331,11092964,-795,0,1764203297,15160.50379807999,159.30533274000481,50711.84398320001 2025-11-27,00:28:19.000,331,11093019,-795,0,1764203298,15160.537479629995,159.17139927000244,50711.85097032 2025-11-27,00:28:20.000,331,11092987,-795,0,1764203299,15160.54421593999,159.12205535999965,50711.83000896 2025-11-27,00:28:21.000,331,11093045,-795,0,1764203300,15160.6519969,159.04451492999942,50711.8789188 2025-11-27,00:28:22.000,331,11092995,-795,0,1764203301,15160.73283262,158.98812189000455,50711.969751360004 2025-11-27,00:28:23.000,331,11092961,-795,0,1764203302,15160.77325048,158.9317288500024,50711.91385440001 2025-11-27,00:28:24.000,331,11093018,-795,0,1764203303,15160.8540862,158.79779538000003,50711.8789188 2025-11-27,00:28:25.000,331,11092997,-795,0,1764203304,15160.874295130001,158.79779538000003,50711.94879 2025-11-27,00:28:26.000,331,11092920,-795,0,1764203305,15160.887767749991,158.73435320999852,50711.990712720006 2025-11-27,00:28:27.000,331,11092943,-795,0,1764203306,15160.948394539992,158.79074625000067,50712.00468696 2025-11-27,00:28:28.000,331,11092986,-795,0,1764203307,15160.907976679991,158.67091104000428,50711.98372560001 2025-11-27,00:28:29.000,331,11093001,-795,0,1764203308,15160.934921920001,158.685009300003,50711.94879 2025-11-27,00:28:30.000,331,11093009,-795,0,1764203309,15160.860822509996,158.62861626000085,50711.90686728 2025-11-27,00:28:31.000,331,11092990,-795,0,1764203310,15160.83387727,158.5722232199987,50711.99769984 2025-11-27,00:28:32.000,331,11092953,-795,0,1764203311,15160.77325048,158.5863214800047,50712.02564832 2025-11-27,00:28:33.000,331,11092960,-795,0,1764203312,15160.64526058999,158.60746887000278,50712.08154528001 2025-11-27,00:28:34.000,331,11092946,-795,0,1764203313,15160.56442486999,158.59337061000406,50712.137442240004 2025-11-27,00:28:35.000,331,11093070,-795,0,1764203314,15160.48358914999,158.59337061000406,50712.08154528001 2025-11-27,00:28:36.000,331,11093047,-795,0,1764203315,15160.369071879999,158.54402670000127,50712.16539072 2025-11-27,00:28:37.000,331,11093077,-795,0,1764203316,15160.261290919989,158.55812496,50712.256223280005 2025-11-27,00:28:38.000,331,11092886,-795,0,1764203317,15160.193927819993,158.52992844000255,50712.28417176 2025-11-27,00:28:39.000,331,11092903,-795,0,1764203318,15160.166982579998,158.48763365999912,50712.270197519996 2025-11-27,00:28:40.000,331,11092932,-795,0,1764203319,15160.032256379993,158.4735354000004,50712.29814600001 2025-11-27,00:28:41.000,331,11092974,-795,0,1764203320,15159.964893279997,158.48763365999912,50712.34705584001 2025-11-27,00:28:42.000,331,11092990,-795,0,1764203321,15160.032256379993,158.5228793100032,50712.43090128 2025-11-27,00:28:43.000,331,11092851,-795,0,1764203322,15159.958156970002,158.45943714000168,50712.423914160005 2025-11-27,00:28:44.000,331,11092984,-795,0,1764203323,15159.904266489997,158.38894584000082,50712.45186264 2025-11-27,00:28:45.000,331,11093024,-795,0,1764203324,15159.937948040002,158.4241914900049,50712.50077248 2025-11-27,00:28:46.000,331,11092918,-795,0,1764203325,15159.924475419997,158.3748475800021,50712.54968232 2025-11-27,00:28:47.000,331,11092972,-795,0,1764203326,15159.964893279997,158.25501236999844,50712.52872096 2025-11-27,00:28:48.000,331,11092977,-715,0,1764203327,15159.937948040002,158.17042280999885,50712.54968232 2025-11-27,00:28:49.000,331,11093015,-795,0,1764203328,15159.958156970002,158.1633736799995,50712.5776308 2025-11-27,00:28:50.000,331,11093062,-795,0,1764203329,15159.931211729992,158.12107890000334,50712.50077248 2025-11-27,00:28:51.000,331,11092970,-795,0,1764203330,15159.998574830002,158.14222629000142,50712.61256640001 2025-11-27,00:28:52.000,331,11092972,-795,0,1764203331,15160.079410549988,158.14222629000142,50712.72436032 2025-11-27,00:28:53.000,331,11092999,-795,0,1764203332,15160.113092099993,158.226815850001,50712.5776308 2025-11-27,00:28:54.000,331,11093004,-795,0,1764203333,15160.166982579998,158.25501236999844,50712.661476240006 2025-11-27,00:28:55.000,331,11092852,-795,0,1764203334,15160.160246269988,158.29730715000187,50712.59859216 2025-11-27,00:28:56.000,331,11093058,-795,0,1764203335,15160.200664129989,158.44533888000296,50712.59859216 2025-11-27,00:28:57.000,331,11093034,-795,0,1764203336,15160.187191509998,158.4735354000004,50712.661476240006 2025-11-27,00:28:58.000,331,11093006,-795,0,1764203337,15160.059201619988,158.6356653900002,50712.51474672001 2025-11-27,00:28:59.000,331,11092943,-795,0,1764203338,15159.971629589993,158.62861626000085,50712.54968232 2025-11-27,00:29:00.000,331,11093015,-795,0,1764203339,15159.816694460002,158.7202549499998,50712.591605040005 2025-11-27,00:29:01.000,331,11092957,-795,0,1764203340,15159.722386119996,158.89648319999833,50712.7173732 2025-11-27,00:29:02.000,331,11092971,-795,0,1764203341,15159.55397837,158.94582711000112,50712.647502 2025-11-27,00:29:03.000,331,11092888,-795,0,1764203342,15159.378834309995,159.07271145000414,50712.61955352 2025-11-27,00:29:04.000,331,11092866,-795,0,1764203343,15159.176745009994,159.129104489999,50712.661476240006 2025-11-27,00:29:05.000,331,11092964,-795,0,1764203344,15159.048755119999,159.2136940499986,50712.65448912001 2025-11-27,00:29:06.000,331,11093076,-795,0,1764203345,15158.914028919993,159.3264801300029,50712.79423152 2025-11-27,00:29:07.000,331,11092980,-795,0,1764203346,15158.718675930002,159.40402056000312,50712.808205760004 2025-11-27,00:29:08.000,331,11093064,-795,0,1764203347,15158.604158659997,159.49565925000206,50712.7872444 2025-11-27,00:29:09.000,331,11092885,-795,0,1764203348,15158.455959840001,159.48156099000335,50712.78025728001 2025-11-27,00:29:10.000,331,11092854,-795,0,1764203349,15158.435750910001,159.59434707000037,50712.878076960005 2025-11-27,00:29:11.000,331,11092868,-795,0,1764203350,15158.31449733,159.587297940001,50712.87108984001 2025-11-27,00:29:12.000,331,11092972,-795,0,1764203351,15158.21345268,159.6366418500038,50712.84314136 2025-11-27,00:29:13.000,331,11093046,-795,0,1764203352,15158.23366161,159.587297940001,50712.82218000001 2025-11-27,00:29:14.000,331,11093090,-795,0,1764203353,15158.07199017,159.55910142000357,50712.83615424 2025-11-27,00:29:15.000,331,11092963,-795,0,1764203354,15158.07199017,159.5238557699995,50712.83615424 2025-11-27,00:29:16.000,331,11092979,-795,0,1764203355,15158.018099689994,159.54500316000485,50712.91301256 2025-11-27,00:29:17.000,331,11092905,-795,0,1764203356,15158.02483599999,159.4251679500012,50712.9619224 2025-11-27,00:29:18.000,331,11092977,-795,0,1764203357,15157.99115445,159.35467665000033,50712.878076960005 2025-11-27,00:29:19.000,331,11092982,-795,0,1764203358,15158.01136338,159.29828360999818,50712.89903832001 2025-11-27,00:29:20.000,331,11093055,-795,0,1764203359,15158.01136338,159.27008709000074,50712.95493528 2025-11-27,00:29:21.000,331,11093025,-795,0,1764203360,15158.058517549995,159.23484144000395,50713.0317936 2025-11-27,00:29:22.000,331,11092892,-675,0,1764203361,15158.139353269995,159.30533274000481,50713.08769056001 2025-11-27,00:29:23.000,331,11093025,-795,0,1764203362,15158.16629850999,159.26303796000138,50713.08070344 2025-11-27,00:29:24.000,331,11093012,-795,0,1764203363,15158.199980059995,159.19254666000052,50713.0317936 2025-11-27,00:29:25.000,331,11092991,-795,0,1764203364,15158.26734315999,159.16435014000308,50713.045767840005 2025-11-27,00:29:26.000,331,11092939,-795,0,1764203365,15158.381860429996,159.30533274000481,50713.06672920001 2025-11-27,00:29:27.000,331,11092933,-795,0,1764203366,15158.455959840001,159.23484144000395,50713.03878072001 2025-11-27,00:29:28.000,331,11092892,-795,0,1764203367,15158.543531869997,159.27008709000074,50712.93397392 2025-11-27,00:29:29.000,331,11093003,-795,0,1764203368,15158.651312829992,159.41811882000184,50712.98288376 2025-11-27,00:29:30.000,331,11092951,-795,0,1764203369,15158.631103899992,159.41106969000248,50712.84314136 2025-11-27,00:29:31.000,331,11092985,-795,0,1764203370,15158.786039029997,159.51680664000014,50712.81519288 2025-11-27,00:29:32.000,331,11093002,-755,0,1764203371,15158.819720580002,159.6225435899978,50712.8920512 2025-11-27,00:29:33.000,331,11092914,-795,0,1764203372,15158.846665819998,159.72828054000274,50712.93397392 2025-11-27,00:29:34.000,331,11092972,-795,0,1764203373,15158.866874749998,159.86221400999784,50712.940961039996 2025-11-27,00:29:35.000,331,11092966,-795,0,1764203374,15158.819720580002,159.8833614000032,50712.8571156 2025-11-27,00:29:36.000,331,11092870,-795,0,1764203375,15158.833193199993,159.9468035700047,50712.90602544 2025-11-27,00:29:37.000,331,11093009,-795,0,1764203376,15158.826456889998,159.97500009000214,50712.87108984001 2025-11-27,00:29:38.000,331,11093068,-795,0,1764203377,15158.678258070002,160.08778616999916,50713.0317936 2025-11-27,00:29:39.000,331,11092937,-795,0,1764203378,15158.570477109992,160.1653265999994,50712.80121864001 2025-11-27,00:29:40.000,331,11093004,-795,0,1764203379,15158.408805669991,160.17237572999875,50712.80121864001 2025-11-27,00:29:41.000,331,11092990,-795,0,1764203380,15158.388596739991,160.24991615999897,50712.83615424 2025-11-27,00:29:42.000,331,11092928,-795,0,1764203381,15158.341442569996,160.18647399000474,50712.93397392 2025-11-27,00:29:43.000,331,11092939,-795,0,1764203382,15158.220188989995,160.34860398000455,50712.926986800005 2025-11-27,00:29:44.000,331,11092884,-795,0,1764203383,15158.119144339995,160.28516181000305,50713.01083224 2025-11-27,00:29:45.000,331,11092969,-795,0,1764203384,15158.078726479995,160.24286702999962,50713.01781936001 2025-11-27,00:29:46.000,331,11093078,-795,0,1764203385,15158.00462706999,160.2922109400024,50713.12262616 2025-11-27,00:29:47.000,331,11092883,-795,0,1764203386,15157.94400027999,160.22171964000154,50713.12961328 2025-11-27,00:29:48.000,331,11092946,-795,0,1764203387,15157.930527659999,160.11598269000388,50713.164548880006 2025-11-27,00:29:49.000,331,11093064,-795,0,1764203388,15157.869900869999,160.08778616999916,50713.07371632 2025-11-27,00:29:50.000,331,11092984,-795,0,1764203389,15157.863164559989,160.00319660999958,50713.05974208 2025-11-27,00:29:51.000,331,11093084,-795,0,1764203390,15157.910318729999,159.9468035700047,50713.05974208 2025-11-27,00:29:52.000,331,11092853,-795,0,1764203391,15158.01136338,159.90450879000127,50713.12262616 2025-11-27,00:29:53.000,331,11092915,-795,0,1764203392,15158.078726479995,159.9468035700047,50713.143587520004 2025-11-27,00:29:54.000,331,11093007,-795,0,1764203393,15158.18650743999,159.84811574999912,50713.094677680005 2025-11-27,00:29:55.000,331,11092987,-795,0,1764203394,15158.199980059995,159.8340174900004,50713.143587520004 2025-11-27,00:29:56.000,331,11092970,-795,0,1764203395,15158.321233639996,159.87631227000384,50713.15057464 2025-11-27,00:29:57.000,331,11093044,-795,0,1764203396,15158.455959840001,159.89041053000255,50713.19948448 2025-11-27,00:29:58.000,331,11093049,-795,0,1764203397,15158.550268179992,159.8340174900004,50713.15057464 2025-11-27,00:29:59.000,331,11093020,-795,0,1764203398,15158.604158659997,159.9327053099987,50713.01781936001 2025-11-27,00:30:00.000,331,11092922,-795,0,1764203399,15158.658049140002,159.87631227000384,50713.08769056001 2025-11-27,00:30:01.000,331,11092956,-795,0,1764203400,15158.711939619992,159.9468035700047,50713.045767840005 2025-11-27,00:30:02.000,331,11092984,-795,0,1764203401,15158.786039029997,160.045491390003,50713.07371632 2025-11-27,00:30:03.000,331,11092935,-795,0,1764203402,15158.853402129993,160.10893356000452,50713.05275496 2025-11-27,00:30:04.000,331,11093081,-795,0,1764203403,15158.880347369988,160.15122834000067,50713.05974208 2025-11-27,00:30:05.000,331,11092921,-795,0,1764203404,15158.833193199993,160.1441792100013,50713.17852312 2025-11-27,00:30:06.000,331,11093061,-795,0,1764203405,15158.860138439988,160.24286702999962,50713.07371632 2025-11-27,00:30:07.000,331,11092987,-795,0,1764203406,15158.833193199993,160.3274565899992,50713.05974208 2025-11-27,00:30:08.000,331,11092972,-795,0,1764203407,15158.860138439988,160.41909527999815,50713.01083224 2025-11-27,00:30:09.000,331,11092963,-795,0,1764203408,15158.799511650002,160.45434093000222,50713.01781936001 2025-11-27,00:30:10.000,331,11093043,-795,0,1764203409,15158.759093790002,160.42614441000478,50712.98288376 2025-11-27,00:30:11.000,331,11092956,-795,0,1764203410,15158.772566409993,160.53188136000244,50712.98987088001 2025-11-27,00:30:12.000,331,11093081,-795,0,1764203411,15158.718675930002,160.5389304900018,50713.094677680005 2025-11-27,00:30:13.000,331,11092968,-795,0,1764203412,15158.738884860002,160.56007787999988,50712.996858000006 2025-11-27,00:30:14.000,331,11093062,-795,0,1764203413,15158.792775339993,160.50368483999773,50713.03878072001 2025-11-27,00:30:15.000,331,11092992,-795,0,1764203414,15158.759093790002,160.46139006000158,50713.02480648 2025-11-27,00:30:16.000,331,11092993,-795,0,1764203415,15158.765830099997,160.53188136000244,50713.12262616 2025-11-27,00:30:17.000,331,11093095,-795,0,1764203416,15158.759093790002,160.54597962000116,50713.143587520004 2025-11-27,00:30:18.000,331,11093001,-795,0,1764203417,15158.759093790002,160.56712700999924,50713.18551024001 2025-11-27,00:30:19.000,331,11092991,-795,0,1764203418,15158.738884860002,160.58122526999796,50713.12961328 2025-11-27,00:30:20.000,331,11092994,-795,0,1764203419,15158.786039029997,160.65876569999818,50713.13660040001 2025-11-27,00:30:21.000,331,11092993,-795,0,1764203420,15158.745621169997,160.71515874000033,50713.22044584 2025-11-27,00:30:22.000,331,11092997,-795,0,1764203421,15158.691730689992,160.7856500400012,50713.19948448 2025-11-27,00:30:23.000,331,11093021,-795,0,1764203422,15158.658049140002,160.80679742999928,50713.2414072 2025-11-27,00:30:24.000,331,11092978,-755,0,1764203423,15158.631103899992,160.87728873000015,50713.143587520004 2025-11-27,00:30:25.000,331,11092944,-795,0,1764203424,15158.658049140002,160.95482916000037,50713.171536 2025-11-27,00:30:26.000,331,11092975,-795,0,1764203425,15158.563740799997,160.9971239400038,50713.19249736 2025-11-27,00:30:27.000,331,11093024,-795,0,1764203426,15158.543531869997,161.06056610999804,50713.12262616 2025-11-27,00:30:28.000,331,11092925,-715,0,1764203427,15158.563740799997,161.03941871999996,50713.19249736 2025-11-27,00:30:29.000,331,11092953,-795,0,1764203428,15158.482905079996,161.0817135000034,50713.20647160001 2025-11-27,00:30:30.000,331,11092991,-795,0,1764203429,15158.449223529991,161.0817135000034,50713.108651919996 2025-11-27,00:30:31.000,331,11093004,-795,0,1764203430,15158.39533305,161.10286089000147,50713.20647160001 2025-11-27,00:30:32.000,331,11093017,-795,0,1764203431,15158.422278289996,161.03941871999996,50713.262368560005 2025-11-27,00:30:33.000,331,11093043,-795,0,1764203432,15158.341442569996,161.07466437000403,50713.22743296 2025-11-27,00:30:34.000,331,11092907,-795,0,1764203433,15158.341442569996,161.0817135000034,50713.19249736 2025-11-27,00:30:35.000,331,11092963,-795,0,1764203434,15158.28755208999,161.01122220000252,50713.22044584 2025-11-27,00:30:36.000,331,11092988,-795,0,1764203435,15158.31449733,160.9336817700023,50713.28332992001 2025-11-27,00:30:37.000,331,11093022,-795,0,1764203436,15158.28755208999,160.91253438000422,50713.26935568 2025-11-27,00:30:38.000,331,11092981,-795,0,1764203437,15158.31449733,160.86319047000143,50713.25538144001 2025-11-27,00:30:39.000,331,11092944,-795,0,1764203438,15158.28755208999,160.820895689998,50713.346214 2025-11-27,00:30:40.000,331,11092961,-795,0,1764203439,15158.20671636999,160.71515874000033,50713.30429128001 2025-11-27,00:30:41.000,331,11093035,-795,0,1764203440,15158.18650743999,160.7222078699997,50713.262368560005 2025-11-27,00:30:42.000,331,11092999,-795,0,1764203441,15158.220188989995,160.7222078699997,50713.29031704 2025-11-27,00:30:43.000,331,11092978,-795,0,1764203442,15158.220188989995,160.70106048000162,50713.311278400004 2025-11-27,00:30:44.000,331,11092993,-795,0,1764203443,15158.260606849995,160.56007787999988,50713.37416248001 2025-11-27,00:30:45.000,331,11092932,-795,0,1764203444,15158.179771129995,160.70106048000162,50713.35320112001 2025-11-27,00:30:46.000,331,11092962,-795,0,1764203445,15158.18650743999,160.72925699999905,50713.42307232001 2025-11-27,00:30:47.000,331,11092943,-795,0,1764203446,15158.11240803,160.71515874000033,50713.38813672 2025-11-27,00:30:48.000,331,11092895,-795,0,1764203447,15158.10567171999,160.72925699999905,50713.45800792 2025-11-27,00:30:49.000,331,11093049,-795,0,1764203448,15158.04504492999,160.77155178000248,50713.45102080001 2025-11-27,00:30:50.000,331,11093047,-795,0,1764203449,15157.98441813999,160.74335525999777,50713.40211096001 2025-11-27,00:30:51.000,331,11093012,-715,0,1764203450,15157.970945519999,160.7363061299984,50713.46499504 2025-11-27,00:30:52.000,331,11092904,-795,0,1764203451,15157.863164559989,160.79269917000056,50713.4859564 2025-11-27,00:30:53.000,331,11092915,-795,0,1764203452,15157.762119909989,160.7504043900044,50713.45102080001 2025-11-27,00:30:54.000,331,11092874,-795,0,1764203453,15157.607184779998,160.70810961000097,50713.33922688 2025-11-27,00:30:55.000,331,11092963,-795,0,1764203454,15157.539821680002,160.70810961000097,50713.262368560005 2025-11-27,00:30:56.000,331,11092940,-795,0,1764203455,15157.512876439992,160.7363061299984,50713.276342799996 2025-11-27,00:30:57.000,331,11092948,-795,0,1764203456,15157.526349059997,160.67286396000418,50713.311278400004 2025-11-27,00:30:58.000,331,11092908,-795,0,1764203457,15157.586975849998,160.67991309000354,50713.45102080001 2025-11-27,00:30:59.000,331,11093038,-795,0,1764203458,15157.573503229993,160.6376183100001,50713.36018824 2025-11-27,00:31:00.000,331,11092958,-795,0,1764203459,15157.499403820002,160.64466743999947,50713.35320112001 2025-11-27,00:31:01.000,331,11092959,-795,0,1764203460,15157.593712159993,160.65171656999883,50713.43704656 2025-11-27,00:31:02.000,331,11092985,-795,0,1764203461,15157.600448470002,160.6235200500014,50713.42307232001 2025-11-27,00:31:03.000,331,11092942,-795,0,1764203462,15157.681284189988,160.6023726600033,50713.444033679996 2025-11-27,00:31:04.000,331,11092925,-795,0,1764203463,15157.681284189988,160.5389304900018,50713.52787912 2025-11-27,00:31:05.000,331,11092947,-795,0,1764203464,15157.674547879993,160.489586579999,50713.478969280004 2025-11-27,00:31:06.000,331,11092976,-795,0,1764203465,15157.762119909989,160.44729180000286,50713.36717536 2025-11-27,00:31:07.000,331,11092956,-795,0,1764203466,15157.822746699989,160.32040745999984,50713.430059440005 2025-11-27,00:31:08.000,331,11093074,-795,0,1764203467,15157.849691939999,160.24286702999962,50713.4160852 2025-11-27,00:31:09.000,331,11092884,-795,0,1764203468,15157.816010389994,160.3274565899992,50713.4160852 2025-11-27,00:31:10.000,331,11092896,-795,0,1764203469,15157.836219319994,160.24991615999897,50713.276342799996 2025-11-27,00:31:11.000,331,11092968,-795,0,1764203470,15157.863164559989,160.18647399000474,50713.26935568 2025-11-27,00:31:12.000,331,11092991,-795,0,1764203471,15157.917055039994,160.15122834000067,50713.35320112001 2025-11-27,00:31:13.000,331,11092957,-795,0,1764203472,15158.01136338,160.08778616999916,50713.332239760006 2025-11-27,00:31:14.000,331,11092955,-795,0,1764203473,15158.00462706999,160.09483529999852,50713.30429128001 2025-11-27,00:31:15.000,331,11092974,-795,0,1764203474,15158.06525385999,160.07368791000044,50713.35320112001 2025-11-27,00:31:16.000,331,11092895,-795,0,1764203475,15158.0921991,160.00319660999958,50713.332239760006 2025-11-27,00:31:17.000,331,11092931,-795,0,1764203476,15158.08546278999,159.99614748000022,50713.38813672 2025-11-27,00:31:18.000,331,11092808,-795,0,1764203477,15158.10567171999,159.91860705,50713.37416248001 2025-11-27,00:31:19.000,331,11093015,-795,0,1764203478,15158.119144339995,159.8833614000032,50713.478969280004 2025-11-27,00:31:20.000,331,11092954,-795,0,1764203479,15158.11240803,159.9327053099987,50713.346214 2025-11-27,00:31:21.000,331,11093022,-795,0,1764203480,15158.0921991,159.80582097000297,50713.29730416 2025-11-27,00:31:22.000,331,11092935,-795,0,1764203481,15158.08546278999,159.79172271000425,50713.47198216001 2025-11-27,00:31:23.000,331,11092983,-795,0,1764203482,15158.05178124,159.91155792000063,50713.4160852 2025-11-27,00:31:24.000,331,11092929,-795,0,1764203483,15158.038308619994,159.90450879000127,50713.381149600005 2025-11-27,00:31:25.000,331,11092943,-795,0,1764203484,15158.04504492999,159.87631227000384,50713.381149600005 2025-11-27,00:31:26.000,331,11092900,-795,0,1764203485,15158.018099689994,159.92565617999935,50713.49294352001 2025-11-27,00:31:27.000,331,11092956,-795,0,1764203486,15157.92379134999,159.91155792000063,50713.42307232001 2025-11-27,00:31:28.000,331,11092975,-795,0,1764203487,15157.930527659999,159.92565617999935,50713.46499504 2025-11-27,00:31:29.000,331,11092935,-795,0,1764203488,15157.997890759994,159.9327053099987,50713.43704656 2025-11-27,00:31:30.000,331,11092887,-795,0,1764203489,15157.977681829994,159.9820492200015,50713.4160852 2025-11-27,00:31:31.000,331,11092942,-795,0,1764203490,15157.957472899994,160.0313931300043,50713.478969280004 2025-11-27,00:31:32.000,331,11092917,-795,0,1764203491,15158.03157231,159.9468035700047,50713.51390488 2025-11-27,00:31:33.000,331,11093039,-715,0,1764203492,15158.02483599999,160.0172948699983,50713.42307232001 2025-11-27,00:31:34.000,331,11092889,-795,0,1764203493,15158.058517549995,159.98909835000086,50713.45800792 2025-11-27,00:31:35.000,331,11093008,-795,0,1764203494,15157.99115445,159.9327053099987,50713.49294352001 2025-11-27,00:31:36.000,331,11092983,-795,0,1764203495,15158.01136338,159.9468035700047,50713.45800792 2025-11-27,00:31:37.000,331,11092910,-795,0,1764203496,15157.96420920999,159.96090183000342,50713.444033679996 2025-11-27,00:31:38.000,331,11092970,-795,0,1764203497,15157.917055039994,159.9327053099987,50713.56281472 2025-11-27,00:31:39.000,331,11093022,-795,0,1764203498,15157.822746699989,159.93975443999807,50713.42307232001 2025-11-27,00:31:40.000,331,11092939,-795,0,1764203499,15157.714965739993,159.91860705,50713.45102080001 2025-11-27,00:31:41.000,331,11092861,-795,0,1764203500,15157.694756809993,159.8340174900004,50713.49294352001 2025-11-27,00:31:42.000,331,11092970,-795,0,1764203501,15157.640866329988,159.8199192300017,50713.4859564 2025-11-27,00:31:43.000,331,11092876,-795,0,1764203502,15157.553294299993,159.85516487999848,50713.59076320001 2025-11-27,00:31:44.000,331,11092994,-755,0,1764203503,15157.479194890002,159.84811574999912,50713.56281472 2025-11-27,00:31:45.000,331,11092902,-755,0,1764203504,15157.378150240002,159.90450879000127,50713.56980184001 2025-11-27,00:31:46.000,331,11092912,-795,0,1764203505,15157.297314520001,159.89041053000255,50713.6256988 2025-11-27,00:31:47.000,331,11092876,-715,0,1764203506,15157.290578209992,159.91155792000063,50713.53486624 2025-11-27,00:31:48.000,331,11092901,-795,0,1764203507,15157.169324629991,159.9327053099987,50713.56281472 2025-11-27,00:31:49.000,331,11092837,-675,0,1764203508,15157.182797249996,160.01024573999894,50713.611724559996 2025-11-27,00:31:50.000,331,11093036,-795,0,1764203509,15157.182797249996,159.99614748000022,50713.52787912 2025-11-27,00:31:51.000,331,11092976,-795,0,1764203510,15157.10869783999,160.01024573999894,50713.56281472 2025-11-27,00:31:52.000,331,11092994,-795,0,1764203511,15157.081752599996,160.05254052000237,50713.5558276 2025-11-27,00:31:53.000,331,11093018,-755,0,1764203512,15157.061543669995,160.15122834000067,50713.58377608 2025-11-27,00:31:54.000,331,11092896,-795,0,1764203513,15157.03459843,160.15122834000067,50713.57678896 2025-11-27,00:31:55.000,331,11093038,-795,0,1764203514,15156.980707949995,160.11598269000388,50713.63967304001 2025-11-27,00:31:56.000,331,11092969,-795,0,1764203515,15156.89313592,160.21467051000218,50713.65364728 2025-11-27,00:31:57.000,331,11092984,-795,0,1764203516,15156.940290089995,160.2640144199977,50713.667621520006 2025-11-27,00:31:58.000,331,11092968,-795,0,1764203517,15156.84598174999,160.3274565899992,50713.63967304001 2025-11-27,00:31:59.000,331,11093096,-795,0,1764203518,15156.85271806,160.36270224000327,50713.65364728 2025-11-27,00:32:00.000,331,11092958,-795,0,1764203519,15156.80556388999,160.45434093000222,50713.68858288001 2025-11-27,00:32:01.000,331,11093105,-795,0,1764203520,15156.677573999994,160.4402426700035,50713.765441200005 2025-11-27,00:32:02.000,331,11093026,-795,0,1764203521,15156.664101379989,160.44729180000286,50713.66063440001 2025-11-27,00:32:03.000,331,11092977,-795,0,1764203522,15156.576529349994,160.43319354000414,50713.67460864 2025-11-27,00:32:04.000,331,11092937,-795,0,1764203523,15156.610210899998,160.52483223000308,50713.69557 2025-11-27,00:32:05.000,331,11092990,-795,0,1764203524,15156.549584109998,160.46843919000094,50713.63268592 2025-11-27,00:32:06.000,331,11092912,-795,0,1764203525,15156.509166249998,160.39794789000007,50713.75845408001 2025-11-27,00:32:07.000,331,11093011,-795,0,1764203526,15156.529375179998,160.4402426700035,50713.8003768 2025-11-27,00:32:08.000,331,11092941,-715,0,1764203527,15156.596738279994,160.49663570999837,50713.70255712 2025-11-27,00:32:09.000,331,11092926,-795,0,1764203528,15156.697782929994,160.48253744999965,50713.68858288001 2025-11-27,00:32:10.000,331,11092981,-795,0,1764203529,15156.758409719994,160.44729180000286,50713.72351848 2025-11-27,00:32:11.000,331,11092859,-795,0,1764203530,15156.839245439995,160.48253744999965,50713.77242832 2025-11-27,00:32:12.000,331,11092976,-795,0,1764203531,15156.879663299995,160.45434093000222,50713.68159576 2025-11-27,00:32:13.000,331,11092977,-795,0,1764203532,15156.940290089995,160.51778310000373,50713.63967304001 2025-11-27,00:32:14.000,331,11092881,-795,0,1764203533,15157.061543669995,160.48253744999965,50713.74447984 2025-11-27,00:32:15.000,331,11092925,-795,0,1764203534,15157.08848890999,160.53188136000244,50713.70255712 2025-11-27,00:32:16.000,331,11093001,-795,0,1764203535,15157.182797249996,160.64466743999947,50713.73749272001 2025-11-27,00:32:17.000,331,11092876,-795,0,1764203536,15157.216478800001,160.63056918000075,50713.61871168001 2025-11-27,00:32:18.000,331,11092953,-795,0,1764203537,15157.243424039996,160.79269917000056,50713.56980184001 2025-11-27,00:32:19.000,331,11092953,-795,0,1764203538,15157.277105590001,160.77155178000248,50713.56281472 2025-11-27,00:32:20.000,331,11092979,-795,0,1764203539,15157.13564308,160.8702396000008,50713.49294352001 2025-11-27,00:32:21.000,331,11092991,-795,0,1764203540,15157.169324629991,160.94073090000165,50713.58377608 2025-11-27,00:32:22.000,331,11092905,-795,0,1764203541,15157.09522522,161.0323695900006,50713.56281472 2025-11-27,00:32:23.000,331,11092953,-795,0,1764203542,15156.960499019995,161.0817135000034,50713.49294352001 2025-11-27,00:32:24.000,331,11093046,-795,0,1764203543,15156.8123002,161.1451556700049,50713.51390488 2025-11-27,00:32:25.000,331,11092911,-795,0,1764203544,15156.691046619999,161.08876263000275,50713.611724559996 2025-11-27,00:32:26.000,331,11093088,-795,0,1764203545,15156.596738279994,161.1310574099989,50713.72351848 2025-11-27,00:32:27.000,331,11092958,-795,0,1764203546,15156.401385290003,161.15220480000426,50713.68159576 2025-11-27,00:32:28.000,331,11093007,-795,0,1764203547,15156.246450159997,161.1451556700049,50713.65364728 2025-11-27,00:32:29.000,331,11092978,-795,0,1764203548,15156.010679309991,161.20154870999977,50713.716531360005 2025-11-27,00:32:30.000,331,11092981,-795,0,1764203549,15155.82879893999,161.1804013200017,50713.56281472 2025-11-27,00:32:31.000,331,11092945,-795,0,1764203550,15155.619973329995,161.27908914,50713.67460864 2025-11-27,00:32:32.000,331,11093002,-795,0,1764203551,15155.498719749994,161.2438434900032,50713.7305056 2025-11-27,00:32:33.000,331,11092960,-795,0,1764203552,15155.310103069998,161.3072856600047,50713.765441200005 2025-11-27,00:32:34.000,331,11092898,-795,0,1764203553,15155.033914359992,161.41302261000237,50713.78640256001 2025-11-27,00:32:35.000,331,11092919,-795,0,1764203554,15154.912660779992,161.33548218000215,50713.84928664 2025-11-27,00:32:36.000,331,11092908,-795,0,1764203555,15154.791407199991,161.25089262000256,50713.87723512001 2025-11-27,00:32:37.000,331,11093024,-795,0,1764203556,15154.64994468999,161.25794175000192,50713.9401192 2025-11-27,00:32:38.000,331,11093015,-795,0,1764203557,15154.50848217999,161.15925393000362,50713.933132080005 2025-11-27,00:32:39.000,331,11092946,-795,0,1764203558,15154.44785538999,161.0958117600021,50713.90518360001 2025-11-27,00:32:40.000,331,11092960,-795,0,1764203559,15154.32660180999,161.01122220000252,50713.89819648 2025-11-27,00:32:41.000,331,11092963,-795,0,1764203560,15154.292920259999,160.8843378599995,50713.85627376001 2025-11-27,00:32:42.000,331,11092977,-795,0,1764203561,15154.35354705,160.820895689998,50713.95409344001 2025-11-27,00:32:43.000,331,11092984,-715,0,1764203562,15154.299656569994,160.72925699999905,50713.982041920004 2025-11-27,00:32:44.000,331,11092999,-795,0,1764203563,15154.400701219995,160.67991309000354,50713.982041920004 2025-11-27,00:32:45.000,331,11092976,-795,0,1764203564,15154.501745869995,160.64466743999947,50713.884222240005 2025-11-27,00:32:46.000,331,11092979,-795,0,1764203565,15154.562372659995,160.6235200500014,50713.947106319996 2025-11-27,00:32:47.000,331,11093031,-715,0,1764203566,15154.724044099996,160.64466743999947,50713.98902904 2025-11-27,00:32:48.000,331,11092995,-795,0,1764203567,15154.818352440001,160.77155178000248,50713.870248 2025-11-27,00:32:49.000,331,11092970,-795,0,1764203568,15154.892451849992,160.7856500400012,50713.89120936 2025-11-27,00:32:50.000,331,11093032,-795,0,1764203569,15154.939606020002,160.90548525000486,50713.75845408001 2025-11-27,00:32:51.000,331,11092976,-795,0,1764203570,15154.959814950002,161.1310574099989,50713.72351848 2025-11-27,00:32:52.000,331,11092923,-795,0,1764203571,15155.087804839997,161.18745045000105,50713.74447984 2025-11-27,00:32:53.000,331,11092936,-795,0,1764203572,15155.108013769997,161.26499088000128,50713.73749272001 2025-11-27,00:32:54.000,331,11093018,-795,0,1764203573,15155.175376869993,161.50466130000132,50713.66063440001 2025-11-27,00:32:55.000,331,11092970,-795,0,1764203574,15155.155167939993,161.5892508600009,50713.57678896 2025-11-27,00:32:56.000,331,11092954,-675,0,1764203575,15155.121486390002,161.75842998000007,50713.53486624 2025-11-27,00:32:57.000,331,11092952,-795,0,1764203576,15155.108013769997,161.9487564900046,50713.52089200001 2025-11-27,00:32:58.000,331,11093072,-795,0,1764203577,15155.121486390002,162.10383734999778,50713.61871168001 2025-11-27,00:32:59.000,331,11092969,-795,0,1764203578,15155.027178049997,162.22367256000143,50713.63967304001 2025-11-27,00:33:00.000,331,11093013,-795,0,1764203579,15154.953078639992,162.3435077699978,50713.52089200001 2025-11-27,00:33:01.000,331,11092949,-795,0,1764203580,15154.878979230001,162.4774412400002,50713.56980184001 2025-11-27,00:33:02.000,331,11092907,-795,0,1764203581,15154.811616129991,162.61137471000256,50713.667621520006 2025-11-27,00:33:03.000,331,11092947,-795,0,1764203582,15154.784670889996,162.53383428000234,50713.60473744 2025-11-27,00:33:04.000,331,11092959,-795,0,1764203583,15154.703835169996,162.63252210000064,50713.50691776 2025-11-27,00:33:05.000,331,11092992,-795,0,1764203584,15154.582581589995,162.77350470000238,50713.54185336001 2025-11-27,00:33:06.000,331,11092964,-795,0,1764203585,15154.562372659995,162.81579947999853,50713.49294352001 2025-11-27,00:33:07.000,331,11093076,-795,0,1764203586,15154.49500956,162.75940644000366,50713.56281472 2025-11-27,00:33:08.000,331,11092900,-795,0,1764203587,15154.43438277,162.8017012199998,50713.56281472 2025-11-27,00:33:09.000,331,11092973,-795,0,1764203588,15154.340074429994,162.80875034999917,50713.53486624 2025-11-27,00:33:10.000,331,11092945,-795,0,1764203589,15154.245766089989,162.7382590499983,50713.50691776 2025-11-27,00:33:11.000,331,11093038,-795,0,1764203590,15154.232293469999,162.69596427000215,50713.51390488 2025-11-27,00:33:12.000,331,11093037,-795,0,1764203591,15154.205348229989,162.6677677500047,50713.548840480005 2025-11-27,00:33:13.000,331,11092843,-795,0,1764203592,15154.158194059994,162.7241607899996,50713.667621520006 2025-11-27,00:33:14.000,331,11093051,-795,0,1764203593,15154.137985129993,162.56203079999977,50713.6256988 2025-11-27,00:33:15.000,331,11092828,-795,0,1764203594,15154.057149409993,162.52678515000298,50713.67460864 2025-11-27,00:33:16.000,331,11092944,-795,0,1764203595,15154.030204169998,162.5056377600049,50713.667621520006 2025-11-27,00:33:17.000,331,11092958,-795,0,1764203596,15154.030204169998,162.44924472000275,50713.716531360005 2025-11-27,00:33:18.000,331,11092911,-795,0,1764203597,15154.003258929988,162.4774412400002,50713.73749272001 2025-11-27,00:33:19.000,331,11093113,-795,0,1764203598,15154.016731549993,162.44924472000275,50713.74447984 2025-11-27,00:33:20.000,331,11092954,-795,0,1764203599,15154.036940479993,162.44924472000275,50713.56980184001 2025-11-27,00:33:21.000,331,11093001,-795,0,1764203600,15153.989786309998,162.4562938500021,50713.72351848 2025-11-27,00:33:22.000,331,11092990,-795,0,1764203601,15153.983050000003,162.59727645000385,50713.72351848 2025-11-27,00:33:23.000,331,11093000,-795,0,1764203602,15154.009995239998,162.6043255800032,50713.73749272001 2025-11-27,00:33:24.000,331,11092947,-795,0,1764203603,15154.043676789988,162.78055383000174,50713.66063440001 2025-11-27,00:33:25.000,331,11092889,-795,0,1764203604,15154.016731549993,162.7876029600011,50713.70255712 2025-11-27,00:33:26.000,331,11092986,-795,0,1764203605,15154.003258929988,162.89333990999876,50713.66063440001 2025-11-27,00:33:27.000,331,11092988,-795,0,1764203606,15154.023467859988,163.01317512000242,50713.70954424001 2025-11-27,00:33:28.000,331,11092948,-795,0,1764203607,15154.023467859988,163.10481381000136,50713.7305056 2025-11-27,00:33:29.000,331,11093061,-795,0,1764203608,15154.003258929988,163.16825598000287,50713.65364728 2025-11-27,00:33:30.000,331,11092963,-795,0,1764203609,15153.935895829993,163.33743510000204,50713.60473744 2025-11-27,00:33:31.000,331,11092907,-795,0,1764203610,15153.895477969992,163.42907379000098,50713.63967304001 2025-11-27,00:33:32.000,331,11092965,-795,0,1764203611,15153.875269039992,163.49956509000185,50713.63967304001 2025-11-27,00:33:33.000,331,11092965,-795,0,1764203612,15153.882005350002,163.5912037800008,50713.72351848 2025-11-27,00:33:34.000,331,11093036,-795,0,1764203613,15153.720333910002,163.6546459500023,50713.611724559996 2025-11-27,00:33:35.000,331,11093041,-795,0,1764203614,15153.727070219997,163.7744811599987,50713.65364728 2025-11-27,00:33:36.000,331,11093012,-795,0,1764203615,15153.659707120001,163.7744811599987,50713.63967304001 2025-11-27,00:33:37.000,331,11092965,-795,0,1764203616,15153.599080330001,163.78857942000468,50713.66063440001 2025-11-27,00:33:38.000,331,11092884,-795,0,1764203617,15153.511508299991,163.8026776800034,50713.73749272001 2025-11-27,00:33:39.000,331,11093041,-795,0,1764203618,15153.47782675,163.83087420000084,50713.68159576 2025-11-27,00:33:40.000,331,11093123,-795,0,1764203619,15153.363309479995,163.89431637000234,50713.667621520006 2025-11-27,00:33:41.000,331,11093089,-795,0,1764203620,15153.343100549995,163.89431637000234,50713.667621520006 2025-11-27,00:33:42.000,331,11092952,-795,0,1764203621,15153.28921006999,163.8379233300002,50713.68858288001 2025-11-27,00:33:43.000,331,11092985,-795,0,1764203622,15153.282473759995,163.88726724000298,50713.67460864 2025-11-27,00:33:44.000,331,11093022,-795,0,1764203623,15153.25552852,163.85907071999827,50713.66063440001 2025-11-27,00:33:45.000,331,11092929,-795,0,1764203624,15153.25552852,163.89431637000234,50713.75845408001 2025-11-27,00:33:46.000,331,11093088,-795,0,1764203625,15153.18816541999,163.84497245999955,50713.73749272001 2025-11-27,00:33:47.000,331,11093011,-795,0,1764203626,15153.16795648999,163.82382507000148,50713.835312400006 2025-11-27,00:33:48.000,331,11092963,-795,0,1764203627,15153.13427494,163.88726724000298,50713.89120936 2025-11-27,00:33:49.000,331,11092895,-795,0,1764203628,15153.18816541999,163.8520215899989,50713.87723512001 2025-11-27,00:33:50.000,331,11092963,-795,0,1764203629,15153.12753862999,163.84497245999955,50713.765441200005 2025-11-27,00:33:51.000,331,11092954,-795,0,1764203630,15153.18816541999,163.9013655000017,50713.79338968 2025-11-27,00:33:52.000,331,11093040,-795,0,1764203631,15153.221846969995,163.85907071999827,50713.82832528001 2025-11-27,00:33:53.000,331,11093032,-795,0,1764203632,15153.262264829995,163.85907071999827,50713.78640256001 2025-11-27,00:33:54.000,331,11092884,-795,0,1764203633,15153.29594638,163.8379233300002,50713.80736392001 2025-11-27,00:33:55.000,331,11092901,-795,0,1764203634,15153.322891619995,163.78857942000468,50713.73749272001 2025-11-27,00:33:56.000,331,11092922,-795,0,1764203635,15153.43740889,163.83087420000084,50713.779415439996 2025-11-27,00:33:57.000,331,11092963,-795,0,1764203636,15153.464354129996,163.78857942000468,50713.74447984 2025-11-27,00:33:58.000,331,11092912,-795,0,1764203637,15153.565398779996,163.85907071999827,50713.70255712 2025-11-27,00:33:59.000,331,11092965,-795,0,1764203638,15153.572135089991,163.82382507000148,50713.70255712 2025-11-27,00:34:00.000,331,11092920,-795,0,1764203639,15153.605816639996,163.88021811000363,50713.61871168001 2025-11-27,00:34:01.000,331,11092986,-795,0,1764203640,15153.605816639996,163.87316898000427,50713.611724559996 2025-11-27,00:34:02.000,331,11092993,-795,0,1764203641,15153.639498190001,163.89431637000234,50713.73749272001 2025-11-27,00:34:03.000,331,11093056,-795,0,1764203642,15153.585607709996,163.91546376000042,50713.68858288001 2025-11-27,00:34:04.000,331,11092940,-795,0,1764203643,15153.551926159991,163.9648076700032,50713.65364728 2025-11-27,00:34:05.000,331,11093035,-795,0,1764203644,15153.511508299991,163.91546376000042,50713.765441200005 2025-11-27,00:34:06.000,331,11093061,-795,0,1764203645,15153.49129936999,163.91546376000042,50713.70954424001 2025-11-27,00:34:07.000,331,11092914,-795,0,1764203646,15153.39025471999,163.92956201999914,50713.72351848 2025-11-27,00:34:08.000,331,11093074,-795,0,1764203647,15153.33636424,164.02120070999808,50713.70954424001 2025-11-27,00:34:09.000,331,11092974,-795,0,1764203648,15153.26900113999,164.05644636000216,50713.814351040004 2025-11-27,00:34:10.000,331,11093039,-795,0,1764203649,15153.201638039995,164.05644636000216,50713.66063440001 2025-11-27,00:34:11.000,331,11092985,-795,0,1764203650,15153.053439219999,164.0987411399983,50713.60473744 2025-11-27,00:34:12.000,331,11092856,-795,0,1764203651,15153.039966599994,164.15513418000046,50713.68858288001 2025-11-27,00:34:13.000,331,11093049,-795,0,1764203652,15152.999548739994,164.1480850500011,50713.56980184001 2025-11-27,00:34:14.000,331,11092940,-795,0,1764203653,15152.986076119989,164.19037983000453,50713.667621520006 2025-11-27,00:34:15.000,331,11092911,-795,0,1764203654,15152.911976709998,164.1833306999979,50713.7305056 2025-11-27,00:34:16.000,331,11092897,-715,0,1764203655,15152.918713019993,164.16923243999918,50713.6256988 2025-11-27,00:34:17.000,331,11092999,-795,0,1764203656,15152.925449329989,164.1833306999979,50713.66063440001 2025-11-27,00:34:18.000,331,11092927,-795,0,1764203657,15152.891767779998,164.11988853000366,50713.63967304001 2025-11-27,00:34:19.000,331,11092922,-795,0,1764203658,15152.952394569998,164.13398679000238,50713.68858288001 2025-11-27,00:34:20.000,331,11092992,-795,0,1764203659,15153.04670290999,164.11988853000366,50713.57678896 2025-11-27,00:34:21.000,331,11092983,-795,0,1764203660,15153.13427494,164.03529897000408,50713.6256988 2025-11-27,00:34:22.000,331,11092866,-755,0,1764203661,15153.262264829995,164.0846428799996,50713.68159576 2025-11-27,00:34:23.000,331,11092897,-795,0,1764203662,15153.43067257999,163.97185680000257,50713.63967304001 2025-11-27,00:34:24.000,331,11093000,-755,0,1764203663,15153.659707120001,163.9366111499985,50713.66063440001 2025-11-27,00:34:25.000,331,11092941,-795,0,1764203664,15153.821378560002,163.99300419000065,50713.58377608 2025-11-27,00:34:26.000,331,11092908,-795,0,1764203665,15154.023467859988,163.87316898000427,50713.60473744 2025-11-27,00:34:27.000,331,11093048,-795,0,1764203666,15154.178402989994,163.90841463000106,50713.478969280004 2025-11-27,00:34:28.000,331,11092977,-795,0,1764203667,15154.400701219995,163.82382507000148,50713.478969280004 2025-11-27,00:34:29.000,331,11093048,-795,0,1764203668,15154.63647207,163.88021811000363,50713.52089200001 2025-11-27,00:34:30.000,331,11092947,-795,0,1764203669,15154.67015361999,163.84497245999955,50713.36717536 2025-11-27,00:34:31.000,331,11092915,-795,0,1764203670,15154.872242919992,163.91546376000042,50713.38813672 2025-11-27,00:34:32.000,331,11092975,-795,0,1764203671,15154.986760189997,163.9366111499985,50713.29730416 2025-11-27,00:34:33.000,331,11092847,-795,0,1764203672,15155.101277460002,163.92251288999978,50713.22743296 2025-11-27,00:34:34.000,331,11092903,-795,0,1764203673,15155.134959009993,164.06349549000151,50713.29031704 2025-11-27,00:34:35.000,331,11092965,-795,0,1764203674,15155.074332219992,164.17628156999854,50713.31826552 2025-11-27,00:34:36.000,331,11092960,-795,0,1764203675,15155.054123289992,164.28201852000348,50713.28332992001 2025-11-27,00:34:37.000,331,11092994,-795,0,1764203676,15154.966551259997,164.38070634000178,50713.25538144001 2025-11-27,00:34:38.000,331,11092980,-795,0,1764203677,15154.892451849992,164.53578720000223,50713.28332992001 2025-11-27,00:34:39.000,331,11093000,-795,0,1764203678,15154.750989339991,164.6062785000031,50713.20647160001 2025-11-27,00:34:40.000,331,11092930,-795,0,1764203679,15154.656681,164.83889979000378,50713.15057464 2025-11-27,00:34:41.000,331,11092950,-795,0,1764203680,15154.54890003999,164.93053848000272,50713.29031704 2025-11-27,00:34:42.000,331,11092980,-795,0,1764203681,15154.38722859999,165.07857021000382,50713.31826552 2025-11-27,00:34:43.000,331,11092829,-715,0,1764203682,15154.212084539999,165.20545454999956,50713.22743296 2025-11-27,00:34:44.000,331,11093008,-795,0,1764203683,15154.043676789988,165.30414236999786,50713.262368560005 2025-11-27,00:34:45.000,331,11092897,-795,0,1764203684,15153.942632140002,165.43102671000088,50713.36717536 2025-11-27,00:34:46.000,331,11092879,-795,0,1764203685,15153.814642249992,165.5579110500039,50713.36717536 2025-11-27,00:34:47.000,331,11092971,-795,0,1764203686,15153.713597599992,165.5931567000007,50713.430059440005 2025-11-27,00:34:48.000,331,11092881,-795,0,1764203687,15153.592344019991,165.6072549599994,50713.47198216001 2025-11-27,00:34:49.000,331,11092904,-795,0,1764203688,15153.464354129996,165.66364800000156,50713.49294352001 2025-11-27,00:34:50.000,331,11092955,-795,0,1764203689,15153.3767821,165.53676365999854,50713.381149600005 2025-11-27,00:34:51.000,331,11092978,-795,0,1764203690,15153.322891619995,165.5579110500039,50713.31826552 2025-11-27,00:34:52.000,331,11092983,-795,0,1764203691,15153.383518409995,165.5579110500039,50713.548840480005 2025-11-27,00:34:53.000,331,11092908,-795,0,1764203692,15153.37004578999,165.45217409999896,50713.58377608 2025-11-27,00:34:54.000,331,11093034,-795,0,1764203693,15153.444145199996,165.43807584000024,50713.56281472 2025-11-27,00:34:55.000,331,11092934,-795,0,1764203694,15153.45088150999,165.40283019000344,50713.58377608 2025-11-27,00:34:56.000,331,11092967,-795,0,1764203695,15153.45088150999,165.36053541,50713.70255712 2025-11-27,00:34:57.000,331,11092952,-635,0,1764203696,15153.524980919996,165.35348628000065,50713.63268592 2025-11-27,00:34:58.000,331,11092921,-675,0,1764203697,15153.585607709996,165.25479846000235,50713.611724559996 2025-11-27,00:34:59.000,331,11092908,-795,0,1764203698,15153.639498190001,165.30414236999786,50713.548840480005 2025-11-27,00:35:00.000,331,11092920,-795,0,1764203699,15153.754015459992,165.25479846000235,50713.56281472 2025-11-27,00:35:01.000,331,11092980,-795,0,1764203700,15153.787697009997,165.28299497999978,50713.646660160004 2025-11-27,00:35:02.000,331,11093064,-795,0,1764203701,15153.922423210002,165.27594585000043,50713.5558276 2025-11-27,00:35:03.000,331,11093041,-795,0,1764203702,15153.922423210002,165.3464371500013,50713.58377608 2025-11-27,00:35:04.000,331,11092954,-795,0,1764203703,15153.976313689993,165.46627235999767,50713.56281472 2025-11-27,00:35:05.000,331,11092991,-795,0,1764203704,15153.976313689993,165.56496018000325,50713.430059440005 2025-11-27,00:35:06.000,331,11092983,-795,0,1764203705,15153.983050000003,165.67774626000028,50713.4859564 2025-11-27,00:35:07.000,331,11093033,-795,0,1764203706,15153.929159519997,165.7552866900005,50713.46499504 2025-11-27,00:35:08.000,331,11093001,-795,0,1764203707,15153.976313689993,165.87512190000416,50713.43704656 2025-11-27,00:35:09.000,331,11093039,-795,0,1764203708,15153.949368449998,165.94561319999775,50713.4859564 2025-11-27,00:35:10.000,331,11092965,-795,0,1764203709,15153.848323799997,166.02315362999798,50713.46499504 2025-11-27,00:35:11.000,331,11093002,-795,0,1764203710,15153.700124980001,166.09364492999885,50713.43704656 2025-11-27,00:35:12.000,331,11093024,-795,0,1764203711,15153.673179739992,166.12184145000356,50713.49294352001 2025-11-27,00:35:13.000,331,11092907,-795,0,1764203712,15153.578871400001,166.19233275000443,50713.45800792 2025-11-27,00:35:14.000,331,11092929,-755,0,1764203713,15153.47109043999,166.25577491999866,50713.499930640006 2025-11-27,00:35:15.000,331,11092894,-795,0,1764203714,15153.45088150999,166.26282404999802,50713.49294352001 2025-11-27,00:35:16.000,331,11092969,-795,0,1764203715,15153.43067257999,166.32626621999952,50713.478969280004 2025-11-27,00:35:17.000,331,11092965,-795,0,1764203716,15153.35657317,166.30511883000145,50713.499930640006 2025-11-27,00:35:18.000,331,11093016,-795,0,1764203717,15153.403727339995,166.30511883000145,50713.50691776 2025-11-27,00:35:19.000,331,11092916,-795,0,1764203718,15153.33636424,166.34036447999824,50713.54185336001 2025-11-27,00:35:20.000,331,11093044,-795,0,1764203719,15153.322891619995,166.2487257899993,50713.45102080001 2025-11-27,00:35:21.000,331,11093014,-755,0,1764203720,15153.343100549995,166.2980697000021,50713.52787912 2025-11-27,00:35:22.000,331,11092969,-795,0,1764203721,15153.383518409995,166.34741361000488,50713.52089200001 2025-11-27,00:35:23.000,331,11092942,-795,0,1764203722,15153.35657317,166.2980697000021,50713.49294352001 2025-11-27,00:35:24.000,331,11092945,-795,0,1764203723,15153.383518409995,166.2487257899993,50713.50691776 2025-11-27,00:35:25.000,331,11092949,-795,0,1764203724,15153.444145199996,166.19233275000443,50713.548840480005 2025-11-27,00:35:26.000,331,11092879,-715,0,1764203725,15153.35657317,166.2134801400025,50713.51390488 2025-11-27,00:35:27.000,331,11092910,-795,0,1764203726,15153.363309479995,166.2134801400025,50713.51390488 2025-11-27,00:35:28.000,331,11092967,-795,0,1764203727,15153.403727339995,166.22052927000186,50713.52089200001 2025-11-27,00:35:29.000,331,11092932,-795,0,1764203728,15153.39025471999,166.1852836199978,50713.611724559996 2025-11-27,00:35:30.000,331,11093015,-795,0,1764203729,15153.41046364999,166.13593971000228,50713.51390488 2025-11-27,00:35:31.000,331,11092939,-795,0,1764203730,15153.524980919996,166.12889058000292,50713.57678896 2025-11-27,00:35:32.000,331,11093041,-795,0,1764203731,15153.585607709996,166.1147923200042,50713.4859564 2025-11-27,00:35:33.000,331,11092922,-795,0,1764203732,15153.652970809992,166.2134801400025,50713.49294352001 2025-11-27,00:35:34.000,331,11093040,-795,0,1764203733,15153.700124980001,166.30511883000145,50713.47198216001 2025-11-27,00:35:35.000,331,11093059,-795,0,1764203734,15153.720333910002,166.4108557799991,50713.36018824 2025-11-27,00:35:36.000,331,11093024,-795,0,1764203735,15153.801169630002,166.38970839000103,50713.51390488 2025-11-27,00:35:37.000,331,11092984,-795,0,1764203736,15153.834851179992,166.5095436000047,50713.39512384 2025-11-27,00:35:38.000,331,11092960,-795,0,1764203737,15153.895477969992,166.48839620999934,50713.444033679996 2025-11-27,00:35:39.000,331,11093007,-795,0,1764203738,15153.794433319992,166.608231420003,50713.47198216001 2025-11-27,00:35:40.000,331,11092999,-795,0,1764203739,15153.861796420002,166.6223296800017,50713.37416248001 2025-11-27,00:35:41.000,331,11092938,-795,0,1764203740,15153.821378560002,166.6575753299985,50713.47198216001 2025-11-27,00:35:42.000,331,11092972,-795,0,1764203741,15153.801169630002,166.6223296800017,50713.52089200001 2025-11-27,00:35:43.000,331,11092959,-795,0,1764203742,15153.787697009997,166.62937881000107,50713.5558276 2025-11-27,00:35:44.000,331,11092965,-795,0,1764203743,15153.760751770002,166.58003489999828,50713.63268592 2025-11-27,00:35:45.000,331,11092909,-795,0,1764203744,15153.686652359997,166.6434770699998,50713.63967304001 2025-11-27,00:35:46.000,331,11092994,-795,0,1764203745,15153.585607709996,166.58003489999828,50713.63268592 2025-11-27,00:35:47.000,331,11092999,-795,0,1764203746,15153.578871400001,166.5588875100002,50713.63268592 2025-11-27,00:35:48.000,331,11093013,-795,0,1764203747,15153.585607709996,166.53774012000213,50713.63967304001 2025-11-27,00:35:49.000,331,11093116,-795,0,1764203748,15153.619289260001,166.6223296800017,50713.646660160004 2025-11-27,00:35:50.000,331,11092889,-795,0,1764203749,15153.639498190001,166.65052619999915,50713.52787912 2025-11-27,00:35:51.000,331,11092989,-795,0,1764203750,15153.700124980001,166.6575753299985,50713.60473744 2025-11-27,00:35:52.000,331,11092951,-795,0,1764203751,15153.780960700002,166.69987011000194,50713.59076320001 2025-11-27,00:35:53.000,331,11092977,-795,0,1764203752,15153.828114869997,166.7562631500041,50713.61871168001 2025-11-27,00:35:54.000,331,11092977,-795,0,1764203753,15153.882005350002,166.73511575999873,50713.548840480005 2025-11-27,00:35:55.000,331,11092962,-795,0,1764203754,15153.902214280002,166.7421648899981,50713.52089200001 2025-11-27,00:35:56.000,331,11092985,-795,0,1764203755,15153.908950589997,166.76331228000345,50713.52787912 2025-11-27,00:35:57.000,331,11093022,-795,0,1764203756,15154.023467859988,166.69282098000258,50713.56281472 2025-11-27,00:35:58.000,331,11092885,-795,0,1764203757,15154.043676789988,166.76331228000345,50713.60473744 2025-11-27,00:35:59.000,331,11092944,-795,0,1764203758,15154.050413099998,166.73511575999873,50713.58377608 2025-11-27,00:36:00.000,331,11092989,-795,0,1764203759,15154.016731549993,166.69987011000194,50713.43704656 2025-11-27,00:36:01.000,331,11093000,-795,0,1764203760,15154.003258929988,166.71396837000066,50713.49294352001 2025-11-27,00:36:02.000,331,11092965,-795,0,1764203761,15154.070622029998,166.69987011000194,50713.53486624 2025-11-27,00:36:03.000,331,11092979,-795,0,1764203762,15154.124512509989,166.73511575999873,50713.53486624 2025-11-27,00:36:04.000,331,11092946,-795,0,1764203763,15154.124512509989,166.76331228000345,50713.49294352001 2025-11-27,00:36:05.000,331,11092998,-795,0,1764203764,15154.198611919994,166.72101750000002,50713.444033679996 2025-11-27,00:36:06.000,331,11093075,-795,0,1764203765,15154.252502399999,166.69282098000258,50713.478969280004 2025-11-27,00:36:07.000,331,11092896,-795,0,1764203766,15154.272711329999,166.6434770699998,50713.43704656 2025-11-27,00:36:08.000,331,11093084,-795,0,1764203767,15154.313129189999,166.6223296800017,50713.499930640006 2025-11-27,00:36:09.000,331,11093040,-795,0,1764203768,15154.340074429994,166.58708402999764,50713.42307232001 2025-11-27,00:36:10.000,331,11093031,-795,0,1764203769,15154.34681073999,166.53069099000277,50713.4160852 2025-11-27,00:36:11.000,331,11092955,-795,0,1764203770,15154.39396491,166.55183838000085,50713.50691776 2025-11-27,00:36:12.000,331,11092943,-795,0,1764203771,15154.40743752999,166.53774012000213,50713.47198216001 2025-11-27,00:36:13.000,331,11093020,-755,0,1764203772,15154.38722859999,166.45315056000254,50713.47198216001 2025-11-27,00:36:14.000,331,11092966,-795,0,1764203773,15154.38722859999,166.50249446999806,50713.49294352001 2025-11-27,00:36:15.000,331,11092958,-795,0,1764203774,15154.380492289994,166.44610143000318,50713.52089200001 2025-11-27,00:36:16.000,331,11092898,-795,0,1764203775,15154.380492289994,166.4601996900019,50713.50691776 2025-11-27,00:36:17.000,331,11092942,-795,0,1764203776,15154.38722859999,166.48839620999934,50713.4160852 2025-11-27,00:36:18.000,331,11092974,-795,0,1764203777,15154.43438277,166.46724882000126,50713.430059440005 2025-11-27,00:36:19.000,331,11092967,-795,0,1764203778,15154.42764645999,166.5095436000047,50713.478969280004 2025-11-27,00:36:20.000,331,11093032,-795,0,1764203779,15154.37375598,166.53069099000277,50713.36717536 2025-11-27,00:36:21.000,331,11092883,-795,0,1764203780,15154.37375598,166.53069099000277,50713.430059440005 2025-11-27,00:36:22.000,331,11092997,-795,0,1764203781,15154.39396491,166.60118229000363,50713.47198216001 2025-11-27,00:36:23.000,331,11092894,-795,0,1764203782,15154.37375598,166.6434770699998,50713.478969280004 2025-11-27,00:36:24.000,331,11092952,-555,0,1764203783,15154.40743752999,166.72101750000002,50713.45102080001 2025-11-27,00:36:25.000,331,11092970,-795,0,1764203784,15154.380492289994,166.7069192400013,50713.56980184001 2025-11-27,00:36:26.000,331,11093010,-795,0,1764203785,15154.36701966999,166.8901966199992,50713.50691776 2025-11-27,00:36:27.000,331,11093117,-795,0,1764203786,15154.292920259999,166.86200010000175,50713.47198216001 2025-11-27,00:36:28.000,331,11092969,-795,0,1764203787,15154.319865499994,166.93249140000262,50713.49294352001 2025-11-27,00:36:29.000,331,11092911,-795,0,1764203788,15154.279447639994,166.91134401000454,50713.5558276 2025-11-27,00:36:30.000,331,11092992,-795,0,1764203789,15154.212084539999,166.96068792000005,50713.499930640006 2025-11-27,00:36:31.000,331,11092948,-795,0,1764203790,15154.171666679998,166.97478617999877,50713.45800792 2025-11-27,00:36:32.000,331,11092951,-795,0,1764203791,15154.158194059994,167.02413009000156,50713.58377608 2025-11-27,00:36:33.000,331,11092953,-795,0,1764203792,15154.164930369989,167.03822835000028,50713.70255712 2025-11-27,00:36:34.000,331,11093057,-795,0,1764203793,15154.144721439989,166.97478617999877,50713.716531360005 2025-11-27,00:36:35.000,331,11093018,-795,0,1764203794,15154.131248819998,166.9183931400039,50713.59076320001 2025-11-27,00:36:36.000,331,11092990,-795,0,1764203795,15154.131248819998,166.9183931400039,50713.63268592 2025-11-27,00:36:37.000,331,11093017,-795,0,1764203796,15154.077358339993,166.92544227000326,50713.70954424001 2025-11-27,00:36:38.000,331,11092961,-795,0,1764203797,15154.104303579988,166.8690492300011,50713.66063440001 2025-11-27,00:36:39.000,331,11092950,-795,0,1764203798,15154.104303579988,166.84085271000367,50713.65364728 2025-11-27,00:36:40.000,331,11092938,-795,0,1764203799,15154.111039889998,166.8690492300011,50713.611724559996 2025-11-27,00:36:41.000,331,11092966,-795,0,1764203800,15154.164930369989,166.8056070599996,50713.70954424001 2025-11-27,00:36:42.000,331,11092986,-795,0,1764203801,15154.077358339993,166.84085271000367,50713.66063440001 2025-11-27,00:36:43.000,331,11093061,-795,0,1764203802,15154.151457749998,166.79855793000024,50713.611724559996 2025-11-27,00:36:44.000,331,11092932,-795,0,1764203803,15154.131248819998,166.81970531999832,50713.597750320005 2025-11-27,00:36:45.000,331,11092999,-795,0,1764203804,15154.016731549993,166.81970531999832,50713.63268592 2025-11-27,00:36:46.000,331,11092969,-795,0,1764203805,15154.003258929988,166.84790184000303,50713.611724559996 2025-11-27,00:36:47.000,331,11093054,-795,0,1764203806,15153.969577379998,166.87609836000047,50713.61871168001 2025-11-27,00:36:48.000,331,11093057,-795,0,1764203807,15153.983050000003,166.82675444999768,50713.5558276 2025-11-27,00:36:49.000,331,11092983,-795,0,1764203808,15154.003258929988,166.91134401000454,50713.63967304001 2025-11-27,00:36:50.000,331,11093003,-795,0,1764203809,15153.882005350002,166.88314748999983,50713.63967304001 2025-11-27,00:36:51.000,331,11092997,-795,0,1764203810,15153.908950589997,166.89724574999855,50713.53486624 2025-11-27,00:36:52.000,331,11092948,-795,0,1764203811,15153.969577379998,166.9183931400039,50713.667621520006 2025-11-27,00:36:53.000,331,11092985,-795,0,1764203812,15153.976313689993,167.04527747999964,50713.68858288001 2025-11-27,00:36:54.000,331,11092970,-795,0,1764203813,15153.989786309998,166.98183530999813,50713.75146696 2025-11-27,00:36:55.000,331,11092988,-795,0,1764203814,15153.996522619993,167.09462139000243,50713.63268592 2025-11-27,00:36:56.000,331,11092889,-795,0,1764203815,15153.969577379998,167.12986703999923,50713.68858288001 2025-11-27,00:36:57.000,331,11092984,-795,0,1764203816,15154.050413099998,167.14396529999794,50713.6256988 2025-11-27,00:36:58.000,331,11092976,-795,0,1764203817,15154.043676789988,167.18626008000138,50713.72351848 2025-11-27,00:36:59.000,331,11092895,-795,0,1764203818,15154.009995239998,167.2003583400001,50713.65364728 2025-11-27,00:37:00.000,331,11093008,-795,0,1764203819,15154.003258929988,167.22150572999817,50713.548840480005 2025-11-27,00:37:01.000,331,11093072,-795,0,1764203820,15154.050413099998,167.35543920000055,50713.51390488 2025-11-27,00:37:02.000,331,11092996,-795,0,1764203821,15154.057149409993,167.39068485000462,50713.611724559996 2025-11-27,00:37:03.000,331,11093072,-795,0,1764203822,15154.043676789988,167.44002876000013,50713.56980184001 2025-11-27,00:37:04.000,331,11093045,-795,0,1764203823,15154.016731549993,167.48937267000292,50713.53486624 2025-11-27,00:37:05.000,331,11093014,-795,0,1764203824,15153.976313689993,167.53166744999908,50713.53486624 2025-11-27,00:37:06.000,331,11092958,-795,0,1764203825,15153.956104759993,167.60215874999994,50713.56980184001 2025-11-27,00:37:07.000,331,11092901,-795,0,1764203826,15153.902214280002,167.53166744999908,50713.63268592 2025-11-27,00:37:08.000,331,11092969,-755,0,1764203827,15153.915686899993,167.52461831999972,50713.597750320005 2025-11-27,00:37:09.000,331,11092894,-795,0,1764203828,15153.828114869997,167.6092078799993,50713.667621520006 2025-11-27,00:37:10.000,331,11092998,-795,0,1764203829,15153.713597599992,167.6092078799993,50713.52787912 2025-11-27,00:37:11.000,331,11092992,-795,0,1764203830,15153.686652359997,167.56691310000315,50713.63268592 2025-11-27,00:37:12.000,331,11092936,-795,0,1764203831,15153.659707120001,167.63035527000466,50713.66063440001 2025-11-27,00:37:13.000,331,11093095,-795,0,1764203832,15153.599080330001,167.75019048000104,50713.52089200001 2025-11-27,00:37:14.000,331,11092957,-795,0,1764203833,15153.55866247,167.70084656999825,50713.54185336001 2025-11-27,00:37:15.000,331,11093048,-795,0,1764203834,15153.531717229991,167.79248526000447,50713.46499504 2025-11-27,00:37:16.000,331,11092979,-795,0,1764203835,15153.484563059996,167.84182916999998,50713.53486624 2025-11-27,00:37:17.000,331,11092974,-795,0,1764203836,15153.45088150999,167.8559274299987,50713.49294352001 2025-11-27,00:37:18.000,331,11092993,-795,0,1764203837,15153.41719996,167.75019048000104,50713.51390488 2025-11-27,00:37:19.000,331,11093015,-795,0,1764203838,15153.35657317,167.8841239500034,50713.53486624 2025-11-27,00:37:20.000,331,11092950,-795,0,1764203839,15153.37004578999,167.8700256900047,50713.51390488 2025-11-27,00:37:21.000,331,11092979,-795,0,1764203840,15153.282473759995,167.83478004000062,50713.56980184001 2025-11-27,00:37:22.000,331,11092871,-795,0,1764203841,15153.29594638,167.8206817800019,50713.68159576 2025-11-27,00:37:23.000,331,11093063,-795,0,1764203842,15153.322891619995,167.91232047000085,50713.646660160004 2025-11-27,00:37:24.000,331,11093027,-795,0,1764203843,15153.343100549995,167.8700256900047,50713.779415439996 2025-11-27,00:37:25.000,331,11093112,-795,0,1764203844,15153.322891619995,167.8700256900047,50713.716531360005 2025-11-27,00:37:26.000,331,11093081,-795,0,1764203845,15153.383518409995,167.9052713400015,50713.765441200005 2025-11-27,00:37:27.000,331,11093027,-795,0,1764203846,15153.37004578999,167.79953439000383,50713.667621520006 2025-11-27,00:37:28.000,331,11093068,-795,0,1764203847,15153.423936269995,167.87707482000405,50713.77242832 2025-11-27,00:37:29.000,331,11093062,-795,0,1764203848,15153.47109043999,167.81363265000255,50713.79338968 2025-11-27,00:37:30.000,331,11093016,-795,0,1764203849,15153.484563059996,167.79248526000447,50713.646660160004 2025-11-27,00:37:31.000,331,11092989,-795,0,1764203850,15153.504771989996,167.84182916999998,50713.597750320005 2025-11-27,00:37:32.000,331,11093018,-795,0,1764203851,15153.612552949991,167.8206817800019,50713.57678896 2025-11-27,00:37:33.000,331,11093026,-795,0,1764203852,15153.733806529992,167.91232047000085,50713.57678896 2025-11-27,00:37:34.000,331,11092975,-795,0,1764203853,15153.794433319992,167.92641872999957,50713.45800792 2025-11-27,00:37:35.000,331,11093014,-795,0,1764203854,15153.888741659997,167.98986090000108,50713.54185336001 2025-11-27,00:37:36.000,331,11092912,-795,0,1764203855,15153.902214280002,168.1308435000028,50713.56281472 2025-11-27,00:37:37.000,331,11092918,-795,0,1764203856,15153.956104759993,168.04625394000323,50713.56281472 2025-11-27,00:37:38.000,331,11093012,-795,0,1764203857,15153.956104759993,168.09559784999874,50713.51390488 2025-11-27,00:37:39.000,331,11093035,-795,0,1764203858,15154.043676789988,168.1026469799981,50713.499930640006 2025-11-27,00:37:40.000,331,11093058,-795,0,1764203859,15153.962841070002,168.22248219000176,50713.45102080001 2025-11-27,00:37:41.000,331,11093016,-795,0,1764203860,15153.935895829993,168.23658045000047,50713.46499504 2025-11-27,00:37:42.000,331,11093054,-795,0,1764203861,15153.868532729997,168.24362957999983,50713.49294352001 2025-11-27,00:37:43.000,331,11092926,-795,0,1764203862,15153.834851179992,168.30002262000198,50713.499930640006 2025-11-27,00:37:44.000,331,11093094,-795,0,1764203863,15153.801169630002,168.30002262000198,50713.6256988 2025-11-27,00:37:45.000,331,11093045,-795,0,1764203864,15153.767488079997,168.32117001000006,50713.60473744 2025-11-27,00:37:46.000,331,11092983,-795,0,1764203865,15153.754015459992,168.30002262000198,50713.56281472 2025-11-27,00:37:47.000,331,11093001,-715,0,1764203866,15153.693388669992,168.33526826999878,50713.54185336001 2025-11-27,00:37:48.000,331,11092921,-795,0,1764203867,15153.632761879991,168.2788752300039,50713.59076320001 2025-11-27,00:37:49.000,331,11093194,-795,0,1764203868,15153.612552949991,168.22953132000112,50713.597750320005 2025-11-27,00:37:50.000,331,11093011,-795,0,1764203869,15153.605816639996,168.2154330600024,50713.57678896 2025-11-27,00:37:51.000,331,11092995,-795,0,1764203870,15153.55866247,168.1660891499996,50713.60473744 2025-11-27,00:37:52.000,331,11093060,-795,0,1764203871,15153.592344019991,168.14494176000153,50713.65364728 2025-11-27,00:37:53.000,331,11092977,-795,0,1764203872,15153.605816639996,168.08149959000002,50713.68858288001 2025-11-27,00:37:54.000,331,11093019,-795,0,1764203873,15153.545189849996,168.05330307000258,50713.73749272001 2025-11-27,00:37:55.000,331,11092948,-795,0,1764203874,15153.565398779996,168.02510654999787,50713.66063440001 2025-11-27,00:37:56.000,331,11093015,-795,0,1764203875,15153.578871400001,168.05330307000258,50713.611724559996 2025-11-27,00:37:57.000,331,11092875,-795,0,1764203876,15153.55866247,168.0039591599998,50713.70954424001 2025-11-27,00:37:58.000,331,11092926,-795,0,1764203877,15153.626025569996,168.0321556800045,50713.66063440001 2025-11-27,00:37:59.000,331,11093012,-795,0,1764203878,15153.659707120001,168.07445046000066,50713.667621520006 2025-11-27,00:38:00.000,331,11093035,-795,0,1764203879,15153.632761879991,168.09559784999874,50713.57678896 2025-11-27,00:38:01.000,331,11092930,-795,0,1764203880,15153.706861289997,168.06035220000194,50713.75146696 2025-11-27,00:38:02.000,331,11092948,-795,0,1764203881,15153.727070219997,168.1308435000028,50713.65364728 2025-11-27,00:38:03.000,331,11093018,-795,0,1764203882,15153.787697009997,168.09559784999874,50713.6256988 2025-11-27,00:38:04.000,331,11092974,-795,0,1764203883,15153.801169630002,168.1519908900009,50713.765441200005 2025-11-27,00:38:05.000,331,11092927,-795,0,1764203884,15153.814642249992,168.15904002000025,50713.70255712 2025-11-27,00:38:06.000,331,11093070,-795,0,1764203885,15153.841587490002,168.13789263000217,50713.78640256001 2025-11-27,00:38:07.000,331,11093040,-795,0,1764203886,15153.801169630002,168.08149959000002,50713.67460864 2025-11-27,00:38:08.000,331,11092963,-795,0,1764203887,15153.855060109992,168.10969611000473,50713.72351848 2025-11-27,00:38:09.000,331,11092992,-795,0,1764203888,15153.855060109992,168.0674013300013,50713.67460864 2025-11-27,00:38:10.000,331,11093012,-675,0,1764203889,15153.855060109992,168.0321556800045,50713.60473744 2025-11-27,00:38:11.000,331,11092902,-795,0,1764203890,15153.794433319992,168.06035220000194,50713.67460864 2025-11-27,00:38:12.000,331,11093022,-635,0,1764203891,15153.902214280002,168.0039591599998,50713.7305056 2025-11-27,00:38:13.000,331,11092949,-795,0,1764203892,15154.009995239998,168.0180574199985,50713.68858288001 2025-11-27,00:38:14.000,331,11093051,-795,0,1764203893,15154.009995239998,167.94756611999765,50713.67460864 2025-11-27,00:38:15.000,331,11092961,-795,0,1764203894,15154.070622029998,168.05330307000258,50713.67460864 2025-11-27,00:38:16.000,331,11093137,-795,0,1764203895,15154.171666679998,167.97576264000236,50713.63268592 2025-11-27,00:38:17.000,331,11092982,-795,0,1764203896,15154.185139299989,167.92641872999957,50713.611724559996 2025-11-27,00:38:18.000,331,11093048,-795,0,1764203897,15154.252502399999,167.92641872999957,50713.61871168001 2025-11-27,00:38:19.000,331,11092976,-795,0,1764203898,15154.35354705,167.93346785999893,50713.72351848 2025-11-27,00:38:20.000,331,11092997,-795,0,1764203899,15154.35354705,167.89117308000277,50713.56980184001 2025-11-27,00:38:21.000,331,11092993,-795,0,1764203900,15154.48827324999,167.83478004000062,50713.52089200001 2025-11-27,00:38:22.000,331,11092993,-795,0,1764203901,15154.61626314,167.75019048000104,50713.66063440001 2025-11-27,00:38:23.000,331,11092970,-795,0,1764203902,15154.703835169996,167.79953439000383,50713.548840480005 2025-11-27,00:38:24.000,331,11093009,-795,0,1764203903,15154.730780409991,167.8206817800019,50713.63268592 2025-11-27,00:38:25.000,331,11093098,-795,0,1764203904,15154.798143510001,167.7219939600036,50713.58377608 2025-11-27,00:38:26.000,331,11092974,-795,0,1764203905,15154.825088749996,167.77838699999847,50713.779415439996 2025-11-27,00:38:27.000,331,11092982,-795,0,1764203906,15154.878979230001,167.74314135000168,50713.611724559996 2025-11-27,00:38:28.000,331,11092996,-715,0,1764203907,15154.939606020002,167.6937974399989,50713.667621520006 2025-11-27,00:38:29.000,331,11092896,-795,0,1764203908,15154.926133399997,167.58806049000123,50713.59076320001 2025-11-27,00:38:30.000,331,11092983,-795,0,1764203909,15154.946342329997,167.62330613999802,50713.646660160004 2025-11-27,00:38:31.000,331,11092999,-795,0,1764203910,15154.953078639992,167.66560092000145,50713.65364728 2025-11-27,00:38:32.000,331,11093033,-795,0,1764203911,15154.980023880002,167.63740440000402,50713.646660160004 2025-11-27,00:38:33.000,331,11092985,-795,0,1764203912,15154.919397090001,167.63035527000466,50713.59076320001 2025-11-27,00:38:34.000,331,11093025,-795,0,1764203913,15154.892451849992,167.65150266000273,50713.65364728 2025-11-27,00:38:35.000,331,11093004,-795,0,1764203914,15154.905924469997,167.6726500500008,50713.67460864 2025-11-27,00:38:36.000,331,11092925,-795,0,1764203915,15154.831825059991,167.61625700999866,50713.68858288001 2025-11-27,00:38:37.000,331,11092895,-795,0,1764203916,15154.750989339991,167.64445353000337,50713.667621520006 2025-11-27,00:38:38.000,331,11092976,-795,0,1764203917,15154.69709886,167.64445353000337,50713.65364728 2025-11-27,00:38:39.000,331,11092914,-795,0,1764203918,15154.61626314,167.68674830999953,50713.63967304001 2025-11-27,00:38:40.000,331,11092921,-795,0,1764203919,15154.582581589995,167.74314135000168,50713.52787912 2025-11-27,00:38:41.000,331,11092968,-795,0,1764203920,15154.46806431999,167.68674830999953,50713.60473744 2025-11-27,00:38:42.000,331,11092963,-795,0,1764203921,15154.481536939995,167.68674830999953,50713.66063440001 2025-11-27,00:38:43.000,331,11092968,-795,0,1764203922,15154.441119079995,167.6585517900021,50713.74447984 2025-11-27,00:38:44.000,331,11092878,-795,0,1764203923,15154.42764645999,167.68674830999953,50713.79338968 2025-11-27,00:38:45.000,331,11092995,-795,0,1764203924,15154.38722859999,167.6092078799993,50713.779415439996 2025-11-27,00:38:46.000,331,11092954,-795,0,1764203925,15154.38722859999,167.58101136000187,50713.73749272001 2025-11-27,00:38:47.000,331,11092923,-795,0,1764203926,15154.360283359994,167.5739622300025,50713.74447984 2025-11-27,00:38:48.000,331,11092876,-795,0,1764203927,15154.39396491,167.43297963000077,50713.80736392001 2025-11-27,00:38:49.000,331,11092893,-795,0,1764203928,15154.420910149995,167.43297963000077,50713.75146696 2025-11-27,00:38:50.000,331,11092956,-795,0,1764203929,15154.47480063,167.4118322400027,50713.67460864 2025-11-27,00:38:51.000,331,11092980,-795,0,1764203930,15154.441119079995,167.40478311000334,50713.79338968 2025-11-27,00:38:52.000,331,11093001,-795,0,1764203931,15154.55563635,167.3483900700012,50713.80736392001 2025-11-27,00:38:53.000,331,11092987,-795,0,1764203932,15154.63647207,167.30609528999776,50713.69557 2025-11-27,00:38:54.000,331,11092951,-795,0,1764203933,15154.69709886,167.27789877000032,50713.779415439996 2025-11-27,00:38:55.000,331,11092959,-795,0,1764203934,15154.73751672,167.3131444200044,50713.75146696 2025-11-27,00:38:56.000,331,11092864,-795,0,1764203935,15154.798143510001,167.27084964000096,50713.77242832 2025-11-27,00:38:57.000,331,11092846,-795,0,1764203936,15154.798143510001,167.33429181000247,50713.75146696 2025-11-27,00:38:58.000,331,11092926,-795,0,1764203937,15154.926133399997,167.3272426800031,50713.69557 2025-11-27,00:38:59.000,331,11093106,-795,0,1764203938,15154.892451849992,167.43297963000077,50713.63268592 2025-11-27,00:39:00.000,331,11092948,-795,0,1764203939,15154.926133399997,167.38363571999798,50713.63967304001 2025-11-27,00:39:01.000,331,11092988,-795,0,1764203940,15154.993496499992,167.48232354000356,50713.70255712 2025-11-27,00:39:02.000,331,11092978,-795,0,1764203941,15154.986760189997,167.55281484000443,50713.814351040004 2025-11-27,00:39:03.000,331,11093004,-795,0,1764203942,15154.946342329997,167.6585517900021,50713.68159576 2025-11-27,00:39:04.000,331,11093006,-795,0,1764203943,15154.953078639992,167.6585517900021,50713.68159576 2025-11-27,00:39:05.000,331,11092972,-795,0,1764203944,15154.878979230001,167.7219939600036,50713.667621520006 2025-11-27,00:39:06.000,331,11093015,-795,0,1764203945,15154.838561370001,167.75019048000104,50713.779415439996 2025-11-27,00:39:07.000,331,11093107,-795,0,1764203946,15154.643208379995,167.75019048000104,50713.77242832 2025-11-27,00:39:08.000,331,11092987,-795,0,1764203947,15154.602790519995,167.77838699999847,50713.646660160004 2025-11-27,00:39:09.000,331,11093019,-795,0,1764203948,15154.55563635,167.77838699999847,50713.85627376001 2025-11-27,00:39:10.000,331,11092935,-795,0,1764203949,15154.48827324999,167.81363265000255,50713.765441200005 2025-11-27,00:39:11.000,331,11092957,-795,0,1764203950,15154.46806431999,167.7572396100004,50713.765441200005 2025-11-27,00:39:12.000,331,11093020,-795,0,1764203951,15154.46806431999,167.73609222000232,50713.80736392001 2025-11-27,00:39:13.000,331,11092985,-795,0,1764203952,15154.4545917,167.65150266000273,50713.82133816 2025-11-27,00:39:14.000,331,11092975,-795,0,1764203953,15154.40743752999,167.49642180000228,50713.814351040004 2025-11-27,00:39:15.000,331,11092987,-795,0,1764203954,15154.47480063,167.48232354000356,50713.75845408001 2025-11-27,00:39:16.000,331,11093065,-795,0,1764203955,15154.48827324999,167.43297963000077,50713.74447984 2025-11-27,00:39:17.000,331,11092985,-795,0,1764203956,15154.59605421,167.3483900700012,50713.80736392001 2025-11-27,00:39:18.000,331,11092994,-795,0,1764203957,15154.51521849,167.27789877000032,50713.814351040004 2025-11-27,00:39:19.000,331,11093015,-795,0,1764203958,15154.656681,167.23560399000417,50713.765441200005 2025-11-27,00:39:20.000,331,11092975,-795,0,1764203959,15154.69036254999,167.25675138000224,50713.70954424001 2025-11-27,00:39:21.000,331,11093028,-755,0,1764203960,15154.73751672,167.18626008000138,50713.78640256001 2025-11-27,00:39:22.000,331,11093018,-795,0,1764203961,15154.784670889996,167.1651126900033,50713.84229952 2025-11-27,00:39:23.000,331,11092867,-795,0,1764203962,15154.858770300001,167.24970225000288,50713.73749272001 2025-11-27,00:39:24.000,331,11092917,-795,0,1764203963,15154.926133399997,167.29199702999904,50713.68858288001 2025-11-27,00:39:25.000,331,11092954,-795,0,1764203964,15155.006969119997,167.29199702999904,50713.68159576 2025-11-27,00:39:26.000,331,11092934,-795,0,1764203965,15154.993496499992,167.3624883299999,50713.667621520006 2025-11-27,00:39:27.000,331,11093096,-795,0,1764203966,15154.993496499992,167.50347093000164,50713.66063440001 2025-11-27,00:39:28.000,331,11092979,-795,0,1764203967,15155.020441740002,167.510520060001,50713.68159576 2025-11-27,00:39:29.000,331,11093019,-795,0,1764203968,15154.993496499992,167.5739622300025,50713.65364728 2025-11-27,00:39:30.000,331,11093027,-795,0,1764203969,15154.973287569992,167.55281484000443,50713.478969280004 2025-11-27,00:39:31.000,331,11092978,-755,0,1764203970,15154.872242919992,167.63035527000466,50713.4859564 2025-11-27,00:39:32.000,331,11093028,-795,0,1764203971,15154.905924469997,167.6937974399989,50713.63967304001 2025-11-27,00:39:33.000,331,11092979,-795,0,1764203972,15154.858770300001,167.73609222000232,50713.52089200001 2025-11-27,00:39:34.000,331,11092922,-795,0,1764203973,15154.784670889996,167.76428873999976,50713.49294352001 2025-11-27,00:39:35.000,331,11092968,-795,0,1764203974,15154.71057147999,167.76428873999976,50713.54185336001 2025-11-27,00:39:36.000,331,11092973,-795,0,1764203975,15154.67688993,167.82773091000126,50713.52089200001 2025-11-27,00:39:37.000,331,11093030,-795,0,1764203976,15154.683626239996,167.9052713400015,50713.65364728 2025-11-27,00:39:38.000,331,11092909,-795,0,1764203977,15154.656681,167.87707482000405,50713.68858288001 2025-11-27,00:39:39.000,331,11092945,-795,0,1764203978,15154.58931789999,167.89117308000277,50713.597750320005 2025-11-27,00:39:40.000,331,11092999,-795,0,1764203979,15154.56910896999,167.8700256900047,50713.56980184001 2025-11-27,00:39:41.000,331,11092998,-795,0,1764203980,15154.60952682999,167.82773091000126,50713.68858288001 2025-11-27,00:39:42.000,331,11093094,-795,0,1764203981,15154.582581589995,167.79953439000383,50713.716531360005 2025-11-27,00:39:43.000,331,11093004,-795,0,1764203982,15154.602790519995,167.86297655999806,50713.68858288001 2025-11-27,00:39:44.000,331,11092950,-795,0,1764203983,15154.622999449995,167.76428873999976,50713.74447984 2025-11-27,00:39:45.000,331,11093027,-795,0,1764203984,15154.602790519995,167.70084656999825,50713.67460864 2025-11-27,00:39:46.000,331,11092977,-795,0,1764203985,15154.582581589995,167.63035527000466,50713.646660160004 2025-11-27,00:39:47.000,331,11092999,-795,0,1764203986,15154.656681,167.68674830999953,50713.70255712 2025-11-27,00:39:48.000,331,11092980,-795,0,1764203987,15154.724044099996,167.64445353000337,50713.79338968 2025-11-27,00:39:49.000,331,11092938,-795,0,1764203988,15154.71730779,167.71494483000424,50713.78640256001 2025-11-27,00:39:50.000,331,11093051,-795,0,1764203989,15154.663417309996,167.67969918000017,50713.70954424001 2025-11-27,00:39:51.000,331,11092971,-795,0,1764203990,15154.71057147999,167.72904309000296,50713.70954424001 2025-11-27,00:39:52.000,331,11092992,-755,0,1764203991,15154.69036254999,167.75019048000104,50713.814351040004 2025-11-27,00:39:53.000,331,11092973,-795,0,1764203992,15154.724044099996,167.77133786999912,50713.84928664 2025-11-27,00:39:54.000,331,11093086,-795,0,1764203993,15154.744253029996,167.84182916999998,50713.66063440001 2025-11-27,00:39:55.000,331,11092931,-795,0,1764203994,15154.750989339991,167.92641872999957,50713.80736392001 2025-11-27,00:39:56.000,331,11093002,-795,0,1764203995,15154.73751672,167.968713510003,50713.66063440001 2025-11-27,00:39:57.000,331,11092976,-795,0,1764203996,15154.73751672,167.98986090000108,50713.63967304001 2025-11-27,00:39:58.000,331,11092979,-755,0,1764203997,15154.703835169996,168.01100828999915,50713.74447984 2025-11-27,00:39:59.000,331,11092951,-795,0,1764203998,15154.67015361999,168.08149959000002,50713.61871168001 2025-11-27,00:40:00.000,331,11092919,-795,0,1764203999,15154.562372659995,168.04625394000323,50713.611724559996 2025-11-27,00:40:01.000,331,11092962,-795,0,1764204000,15154.52869110999,168.0674013300013,50713.65364728 2025-11-27,00:40:02.000,331,11093042,-795,0,1764204001,15154.54890003999,168.02510654999787,50713.68159576 2025-11-27,00:40:03.000,331,11092991,-795,0,1764204002,15154.481536939995,168.04625394000323,50713.57678896 2025-11-27,00:40:04.000,331,11092883,-795,0,1764204003,15154.46806431999,168.08149959000002,50713.65364728 2025-11-27,00:40:05.000,331,11093004,-795,0,1764204004,15154.501745869995,168.01100828999915,50713.597750320005 2025-11-27,00:40:06.000,331,11093010,-795,0,1764204005,15154.53542742,168.08149959000002,50713.58377608 2025-11-27,00:40:07.000,331,11093037,-795,0,1764204006,15154.54890003999,168.10969611000473,50713.667621520006 2025-11-27,00:40:08.000,331,11092991,-795,0,1764204007,15154.60952682999,168.17313827999897,50713.72351848 2025-11-27,00:40:09.000,331,11092945,-715,0,1764204008,15154.683626239996,168.10969611000473,50713.57678896 2025-11-27,00:40:10.000,331,11092966,-795,0,1764204009,15154.663417309996,168.19428567000432,50713.4859564 2025-11-27,00:40:11.000,331,11093060,-795,0,1764204010,15154.703835169996,168.2647769699979,50713.597750320005 2025-11-27,00:40:12.000,331,11093065,-795,0,1764204011,15154.811616129991,168.22248219000176,50713.57678896 2025-11-27,00:40:13.000,331,11092912,-795,0,1764204012,15154.750989339991,168.3141208800007,50713.57678896 2025-11-27,00:40:14.000,331,11092972,-795,0,1764204013,15154.77793458,168.37051392000285,50713.57678896 2025-11-27,00:40:15.000,331,11093001,-755,0,1764204014,15154.771198269991,168.41985782999836,50713.59076320001 2025-11-27,00:40:16.000,331,11092988,-795,0,1764204015,15154.724044099996,168.51149652000458,50713.67460864 2025-11-27,00:40:17.000,331,11093017,-795,0,1764204016,15154.75772565,168.53969304000202,50713.54185336001 2025-11-27,00:40:18.000,331,11092914,-795,0,1764204017,15154.67688993,168.60313521000353,50713.597750320005 2025-11-27,00:40:19.000,331,11093086,-795,0,1764204018,15154.71730779,168.69477390000247,50713.54185336001 2025-11-27,00:40:20.000,331,11093054,-795,0,1764204019,15154.683626239996,168.6736265100044,50713.56980184001 2025-11-27,00:40:21.000,331,11093072,-795,0,1764204020,15154.59605421,168.71592129000055,50713.58377608 2025-11-27,00:40:22.000,331,11092988,-795,0,1764204021,15154.60952682999,168.73001954999927,50713.59076320001 2025-11-27,00:40:23.000,331,11092927,-795,0,1764204022,15154.61626314,168.75116694000462,50713.65364728 2025-11-27,00:40:24.000,331,11093114,-795,0,1764204023,15154.61626314,168.82165823999821,50713.52089200001 2025-11-27,00:40:25.000,331,11092984,-795,0,1764204024,15154.57584528,168.87805128000036,50713.58377608 2025-11-27,00:40:26.000,331,11092978,-795,0,1764204025,15154.52869110999,168.94149345000187,50713.59076320001 2025-11-27,00:40:27.000,331,11093056,-795,0,1764204026,15154.52869110999,168.87805128000036,50713.56281472 2025-11-27,00:40:28.000,331,11093038,-795,0,1764204027,15154.441119079995,168.8357565000042,50713.57678896 2025-11-27,00:40:29.000,331,11092894,-795,0,1764204028,15154.46806431999,168.9203460600038,50713.56980184001 2025-11-27,00:40:30.000,331,11092985,-795,0,1764204029,15154.38722859999,168.87805128000036,50713.45102080001 2025-11-27,00:40:31.000,331,11093044,-795,0,1764204030,15154.299656569994,168.89919866999844,50713.66063440001 2025-11-27,00:40:32.000,331,11093014,-795,0,1764204031,15154.299656569994,168.89919866999844,50713.63268592 2025-11-27,00:40:33.000,331,11092945,-795,0,1764204032,15154.313129189999,168.84985476000293,50713.69557 2025-11-27,00:40:34.000,331,11092855,-795,0,1764204033,15154.245766089989,168.9062477999978,50713.72351848 2025-11-27,00:40:35.000,331,11092989,-795,0,1764204034,15154.218820849994,168.8357565000042,50713.67460864 2025-11-27,00:40:36.000,331,11093003,-795,0,1764204035,15154.151457749998,168.77936346000206,50713.70954424001 2025-11-27,00:40:37.000,331,11092882,-795,0,1764204036,15154.144721439989,168.73706867999863,50713.765441200005 2025-11-27,00:40:38.000,331,11093020,-755,0,1764204037,15154.151457749998,168.7088721600012,50713.67460864 2025-11-27,00:40:39.000,331,11092924,-795,0,1764204038,15154.097567269993,168.66657737999776,50713.765441200005 2025-11-27,00:40:40.000,331,11093043,-795,0,1764204039,15154.057149409993,168.5890369500048,50713.70954424001 2025-11-27,00:40:41.000,331,11092999,-795,0,1764204040,15154.151457749998,168.60313521000353,50713.765441200005 2025-11-27,00:40:42.000,331,11093042,-795,0,1764204041,15154.097567269993,168.50444738999795,50713.74447984 2025-11-27,00:40:43.000,331,11092923,-795,0,1764204042,15154.164930369989,168.54674217000138,50713.69557 2025-11-27,00:40:44.000,331,11092924,-795,0,1764204043,15154.117776199993,168.55379130000074,50713.667621520006 2025-11-27,00:40:45.000,331,11092981,-715,0,1764204044,15154.212084539999,168.53264391000266,50713.72351848 2025-11-27,00:40:46.000,331,11093073,-795,0,1764204045,15154.245766089989,168.55379130000074,50713.74447984 2025-11-27,00:40:47.000,331,11092970,-795,0,1764204046,15154.225557159989,168.63838086000032,50713.75146696 2025-11-27,00:40:48.000,331,11093002,-795,0,1764204047,15154.340074429994,168.6101843400029,50713.68159576 2025-11-27,00:40:49.000,331,11093078,-795,0,1764204048,15154.30639287999,168.64542998999968,50713.716531360005 2025-11-27,00:40:50.000,331,11092924,-795,0,1764204049,15154.37375598,168.65247911999904,50713.60473744 2025-11-27,00:40:51.000,331,11093078,-795,0,1764204050,15154.39396491,168.75116694000462,50713.6256988 2025-11-27,00:40:52.000,331,11093019,-795,0,1764204051,15154.47480063,168.75821607000398,50713.68159576 2025-11-27,00:40:53.000,331,11092967,-795,0,1764204052,15154.461328009995,168.84280563000357,50713.65364728 2025-11-27,00:40:54.000,331,11093066,-755,0,1764204053,15154.43438277,168.87805128000036,50713.70954424001 2025-11-27,00:40:55.000,331,11092958,-795,0,1764204054,15154.46806431999,168.82870737000485,50713.56980184001 2025-11-27,00:40:56.000,331,11093032,-795,0,1764204055,15154.50848217999,168.94149345000187,50713.56281472 2025-11-27,00:40:57.000,331,11093046,-795,0,1764204056,15154.521954799995,168.94149345000187,50713.53486624 2025-11-27,00:40:58.000,331,11093009,-795,0,1764204057,15154.51521849,168.9203460600038,50713.49294352001 2025-11-27,00:40:59.000,331,11092987,-795,0,1764204058,15154.441119079995,168.99788649000402,50713.51390488 2025-11-27,00:41:00.000,331,11093077,-795,0,1764204059,15154.4545917,169.07542692000425,50713.52787912 2025-11-27,00:41:01.000,331,11093021,-795,0,1764204060,15154.39396491,169.04723039999953,50713.51390488 2025-11-27,00:41:02.000,331,11092995,-795,0,1764204061,15154.501745869995,169.10362344000168,50713.52089200001 2025-11-27,00:41:03.000,331,11092929,-795,0,1764204062,15154.41417384,169.1177217000004,50713.4160852 2025-11-27,00:41:04.000,331,11093112,-795,0,1764204063,15154.43438277,169.1177217000004,50713.548840480005 2025-11-27,00:41:05.000,331,11093013,-795,0,1764204064,15154.36701966999,169.17411474000255,50713.56281472 2025-11-27,00:41:06.000,331,11092992,-795,0,1764204065,15154.340074429994,169.13886908999848,50713.54185336001 2025-11-27,00:41:07.000,331,11093033,-795,0,1764204066,15154.239029779994,169.11067257000104,50713.60473744 2025-11-27,00:41:08.000,331,11092915,-795,0,1764204067,15154.205348229989,169.1670656100032,50713.58377608 2025-11-27,00:41:09.000,331,11093006,-795,0,1764204068,15154.178402989994,169.19526213000063,50713.52089200001 2025-11-27,00:41:10.000,331,11092898,-795,0,1764204069,15154.043676789988,169.13886908999848,50713.51390488 2025-11-27,00:41:11.000,331,11092910,-795,0,1764204070,15154.009995239998,169.11067257000104,50713.50691776 2025-11-27,00:41:12.000,331,11092888,-635,0,1764204071,15154.009995239998,169.10362344000168,50713.58377608 2025-11-27,00:41:13.000,331,11093028,-795,0,1764204072,15153.929159519997,169.1177217000004,50713.56980184001 2025-11-27,00:41:14.000,331,11092921,-795,0,1764204073,15153.895477969992,169.13886908999848,50713.60473744 2025-11-27,00:41:15.000,331,11093019,-795,0,1764204074,15153.821378560002,169.14591821999784,50713.58377608 2025-11-27,00:41:16.000,331,11093003,-795,0,1764204075,15153.801169630002,169.10362344000168,50713.59076320001 2025-11-27,00:41:17.000,331,11093062,-795,0,1764204076,15153.700124980001,169.0190338800021,50713.59076320001 2025-11-27,00:41:18.000,331,11093041,-795,0,1764204077,15153.652970809992,169.07542692000425,50713.68858288001 2025-11-27,00:41:19.000,331,11093005,-795,0,1764204078,15153.733806529992,169.06132865999825,50713.597750320005 2025-11-27,00:41:20.000,331,11092958,-795,0,1764204079,15153.706861289997,169.07542692000425,50713.53486624 2025-11-27,00:41:21.000,331,11093113,-795,0,1764204080,15153.686652359997,169.07542692000425,50713.57678896 2025-11-27,00:41:22.000,331,11092910,-795,0,1764204081,15153.700124980001,169.0542795299989,50713.52787912 2025-11-27,00:41:23.000,331,11093013,-795,0,1764204082,15153.686652359997,169.04018127000018,50713.58377608 2025-11-27,00:41:24.000,331,11092974,-795,0,1764204083,15153.612552949991,169.0824760500036,50713.59076320001 2025-11-27,00:41:25.000,331,11092905,-795,0,1764204084,15153.545189849996,169.09657431000232,50713.60473744 2025-11-27,00:41:26.000,331,11092891,-795,0,1764204085,15153.53845354,169.06132865999825,50713.6256988 2025-11-27,00:41:27.000,331,11092894,-795,0,1764204086,15153.545189849996,169.0542795299989,50713.56281472 2025-11-27,00:41:28.000,331,11092923,-795,0,1764204087,15153.531717229991,169.0542795299989,50713.63967304001 2025-11-27,00:41:29.000,331,11093033,-795,0,1764204088,15153.49803568,169.07542692000425,50713.60473744 2025-11-27,00:41:30.000,331,11093041,-795,0,1764204089,15153.444145199996,169.12477082999976,50713.66063440001 2025-11-27,00:41:31.000,331,11092985,-795,0,1764204090,15153.41719996,169.0824760500036,50713.4859564 2025-11-27,00:41:32.000,331,11092909,-795,0,1764204091,15153.41046364999,169.15296735000447,50713.60473744 2025-11-27,00:41:33.000,331,11093024,-675,0,1764204092,15153.3767821,169.1811638700019,50713.597750320005 2025-11-27,00:41:34.000,331,11093002,-795,0,1764204093,15153.343100549995,169.17411474000255,50713.60473744 2025-11-27,00:41:35.000,331,11092939,-795,0,1764204094,15153.34983685999,169.17411474000255,50713.59076320001 2025-11-27,00:41:36.000,331,11093052,-795,0,1764204095,15153.343100549995,169.2657534300015,50713.59076320001 2025-11-27,00:41:37.000,331,11092906,-795,0,1764204096,15153.35657317,169.23755691000406,50713.5558276 2025-11-27,00:41:38.000,331,11092898,-795,0,1764204097,15153.28921006999,169.27280256000086,50713.63967304001 2025-11-27,00:41:39.000,331,11093014,-795,0,1764204098,15153.221846969995,169.37149037999916,50713.63268592 2025-11-27,00:41:40.000,331,11093012,-795,0,1764204099,15153.22858327999,169.44198168000003,50713.54185336001 2025-11-27,00:41:41.000,331,11092870,-795,0,1764204100,15153.26900113999,169.4137851600026,50713.52787912 2025-11-27,00:41:42.000,331,11093063,-795,0,1764204101,15153.25552852,169.49837472000218,50713.56980184001 2025-11-27,00:41:43.000,331,11093028,-795,0,1764204102,15153.25552852,169.5124729800009,50713.54185336001 2025-11-27,00:41:44.000,331,11093031,-795,0,1764204103,15153.221846969995,169.55476776000432,50713.63967304001 2025-11-27,00:41:45.000,331,11093006,-795,0,1764204104,15153.16795648999,169.58296428000176,50713.499930640006 2025-11-27,00:41:46.000,331,11092980,-795,0,1764204105,15153.080384459994,169.6111607999992,50713.59076320001 2025-11-27,00:41:47.000,331,11092933,-795,0,1764204106,15153.06691183999,169.70984862000478,50713.52787912 2025-11-27,00:41:48.000,331,11092955,-795,0,1764204107,15153.039966599994,169.68870122999942,50713.58377608 2025-11-27,00:41:49.000,331,11092935,-795,0,1764204108,15153.060175529994,169.7380451400022,50713.50691776 2025-11-27,00:41:50.000,331,11092945,-795,0,1764204109,15153.053439219999,169.78033991999837,50713.40909808 2025-11-27,00:41:51.000,331,11092926,-795,0,1764204110,15152.959130879994,169.90017513000203,50713.50691776 2025-11-27,00:41:52.000,331,11093043,-795,0,1764204111,15153.026493979989,169.95656817000418,50713.51390488 2025-11-27,00:41:53.000,331,11093055,-795,0,1764204112,15153.039966599994,169.9706664300029,50713.40211096001 2025-11-27,00:41:54.000,331,11093114,-795,0,1764204113,15153.013021359999,169.99886295000033,50713.49294352001 2025-11-27,00:41:55.000,331,11092945,-795,0,1764204114,15152.959130879994,170.06230512000184,50713.45800792 2025-11-27,00:41:56.000,331,11093171,-795,0,1764204115,15152.959130879994,170.0341086000044,50713.52089200001 2025-11-27,00:41:57.000,331,11092959,-715,0,1764204116,15152.986076119989,170.05525599000248,50713.45800792 2025-11-27,00:41:58.000,331,11093049,-795,0,1764204117,15152.911976709998,170.0200103399984,50713.46499504 2025-11-27,00:41:59.000,331,11092965,-795,0,1764204118,15152.858086229993,170.05525599000248,50713.43704656 2025-11-27,00:42:00.000,331,11093066,-795,0,1764204119,15152.885031469988,169.99181382000097,50713.346214 2025-11-27,00:42:01.000,331,11092938,-795,0,1764204120,15152.831140989998,169.9706664300029,50713.40211096001 2025-11-27,00:42:02.000,331,11092953,-795,0,1764204121,15152.824404679988,169.97771556000225,50713.42307232001 2025-11-27,00:42:03.000,331,11093046,-795,0,1764204122,15152.716623719993,169.9847646900016,50713.49294352001 2025-11-27,00:42:04.000,331,11092947,-795,0,1764204123,15152.730096339998,169.94951904000482,50713.46499504 2025-11-27,00:42:05.000,331,11092967,-795,0,1764204124,15152.736832649993,169.87902774000395,50713.46499504 2025-11-27,00:42:06.000,331,11093023,-795,0,1764204125,15152.655996929992,169.93542077999882,50713.40909808 2025-11-27,00:42:07.000,331,11092972,-795,0,1764204126,15152.662733240002,169.9847646900016,50713.50691776 2025-11-27,00:42:08.000,331,11092866,-795,0,1764204127,15152.629051689997,169.9706664300029,50713.43704656 2025-11-27,00:42:09.000,331,11093083,-795,0,1764204128,15152.568424899997,169.89312600000267,50713.49294352001 2025-11-27,00:42:10.000,331,11092954,-795,0,1764204129,15152.480852870001,169.92837164999946,50713.38813672 2025-11-27,00:42:11.000,331,11093075,-675,0,1764204130,15152.467380249996,169.86492947999795,50713.4160852 2025-11-27,00:42:12.000,331,11092984,-795,0,1764204131,15152.433698699992,169.86492947999795,50713.46499504 2025-11-27,00:42:13.000,331,11092941,-795,0,1764204132,15152.420226080001,169.90017513000203,50713.52787912 2025-11-27,00:42:14.000,331,11093067,-795,0,1764204133,15152.406753459996,169.90722426000139,50713.51390488 2025-11-27,00:42:15.000,331,11092945,-795,0,1764204134,15152.373071909991,170.01296120999905,50713.46499504 2025-11-27,00:42:16.000,331,11092926,-795,0,1764204135,15152.413489769991,169.9213225200001,50713.45800792 2025-11-27,00:42:17.000,331,11092994,-795,0,1764204136,15152.379808220001,169.91427339000074,50713.52089200001 2025-11-27,00:42:18.000,331,11092905,-795,0,1764204137,15152.379808220001,169.93542077999882,50713.4859564 2025-11-27,00:42:19.000,331,11092946,-795,0,1764204138,15152.393280839991,170.04820686000312,50713.57678896 2025-11-27,00:42:20.000,331,11093009,-795,0,1764204139,15152.379808220001,169.94951904000482,50713.499930640006 2025-11-27,00:42:21.000,331,11092937,-795,0,1764204140,15152.406753459996,170.05525599000248,50713.478969280004 2025-11-27,00:42:22.000,331,11093062,-795,0,1764204141,15152.406753459996,170.13984555000206,50713.54185336001 2025-11-27,00:42:23.000,331,11093023,-795,0,1764204142,15152.467380249996,170.1962385900042,50713.51390488 2025-11-27,00:42:24.000,331,11092894,-795,0,1764204143,15152.507798109997,170.16099294000014,50713.58377608 2025-11-27,00:42:25.000,331,11092934,-795,0,1764204144,15152.561688590002,170.231484240001,50713.54185336001 2025-11-27,00:42:26.000,331,11092928,-795,0,1764204145,15152.541479660002,170.21033685000293,50713.499930640006 2025-11-27,00:42:27.000,331,11093093,-795,0,1764204146,15152.581897520002,170.30197554000188,50713.548840480005 2025-11-27,00:42:28.000,331,11093040,-795,0,1764204147,15152.635787999992,170.35836858000403,50713.53486624 2025-11-27,00:42:29.000,331,11092895,-795,0,1764204148,15152.642524310002,170.40066336000018,50713.45800792 2025-11-27,00:42:30.000,331,11093050,-795,0,1764204149,15152.602106450002,170.42181074999826,50713.46499504 2025-11-27,00:42:31.000,331,11092993,-795,0,1764204150,15152.642524310002,170.40771248999954,50713.42307232001 2025-11-27,00:42:32.000,331,11093059,-795,0,1764204151,15152.730096339998,170.4782037900004,50713.499930640006 2025-11-27,00:42:33.000,331,11092977,-795,0,1764204152,15152.763777890003,170.52049857000384,50713.45102080001 2025-11-27,00:42:34.000,331,11093025,-795,0,1764204153,15152.709887409997,170.52049857000384,50713.52787912 2025-11-27,00:42:35.000,331,11092956,-795,0,1764204154,15152.750305269998,170.55574422000063,50713.38813672 2025-11-27,00:42:36.000,331,11092954,-795,0,1764204155,15152.763777890003,170.54869509000127,50713.45800792 2025-11-27,00:42:37.000,331,11093001,-795,0,1764204156,15152.837877299993,170.65443203999894,50713.50691776 2025-11-27,00:42:38.000,331,11093048,-795,0,1764204157,15152.851349919998,170.64738290999958,50713.35320112001 2025-11-27,00:42:39.000,331,11093065,-795,0,1764204158,15152.858086229993,170.63328465000086,50713.332239760006 2025-11-27,00:42:40.000,331,11092989,-795,0,1764204159,15152.871558849998,170.56279335,50713.26935568 2025-11-27,00:42:41.000,331,11093040,-795,0,1764204160,15152.885031469988,170.6262355200015,50713.444033679996 2025-11-27,00:42:42.000,331,11092984,-795,0,1764204161,15152.878295159993,170.58394073999807,50713.444033679996 2025-11-27,00:42:43.000,331,11092954,-795,0,1764204162,15152.844613609988,170.5909898700047,50713.46499504 2025-11-27,00:42:44.000,331,11092984,-795,0,1764204163,15152.851349919998,170.5768916099987,50713.38813672 2025-11-27,00:42:45.000,331,11092925,-795,0,1764204164,15152.804195749988,170.48525291999977,50713.43704656 2025-11-27,00:42:46.000,331,11092938,-795,0,1764204165,15152.790723129998,170.4782037900004,50713.346214 2025-11-27,00:42:47.000,331,11092955,-795,0,1764204166,15152.831140989998,170.3795159700021,50713.45102080001 2025-11-27,00:42:48.000,331,11093044,-635,0,1764204167,15152.837877299993,170.45000727000297,50713.430059440005 2025-11-27,00:42:49.000,331,11093009,-795,0,1764204168,15152.810932059998,170.3160738000006,50713.45800792 2025-11-27,00:42:50.000,331,11092984,-795,0,1764204169,15152.790723129998,170.4288598800049,50713.4160852 2025-11-27,00:42:51.000,331,11092965,-795,0,1764204170,15152.837877299993,170.35131945000467,50713.37416248001 2025-11-27,00:42:52.000,331,11093048,-795,0,1764204171,15152.905240399989,170.28787728000316,50713.46499504 2025-11-27,00:42:53.000,331,11092983,-795,0,1764204172,15152.858086229993,170.29492641000252,50713.32525264001 2025-11-27,00:42:54.000,331,11092932,-795,0,1764204173,15152.898504089993,170.27377902000444,50713.36018824 2025-11-27,00:42:55.000,331,11092897,-795,0,1764204174,15152.911976709998,170.33722118999867,50713.31826552 2025-11-27,00:42:56.000,331,11093027,-795,0,1764204175,15152.844613609988,170.28787728000316,50713.40909808 2025-11-27,00:42:57.000,331,11092936,-755,0,1764204176,15152.965867189989,170.27377902000444,50713.35320112001 2025-11-27,00:42:58.000,331,11093074,-795,0,1764204177,15152.911976709998,170.2526316299991,50713.45102080001 2025-11-27,00:42:59.000,331,11093052,-795,0,1764204178,15152.952394569998,170.29492641000252,50713.33922688 2025-11-27,00:43:00.000,331,11092988,-795,0,1764204179,15152.885031469988,170.231484240001,50713.30429128001 2025-11-27,00:43:01.000,331,11092971,-795,0,1764204180,15152.965867189989,170.2526316299991,50713.29730416 2025-11-27,00:43:02.000,331,11093136,-795,0,1764204181,15152.965867189989,170.29492641000252,50713.430059440005 2025-11-27,00:43:03.000,331,11093082,-795,0,1764204182,15152.999548739994,170.34427031999803,50713.311278400004 2025-11-27,00:43:04.000,331,11092956,-795,0,1764204183,15153.039966599994,170.29492641000252,50713.29730416 2025-11-27,00:43:05.000,331,11092958,-795,0,1764204184,15153.073648149999,170.30197554000188,50713.262368560005 2025-11-27,00:43:06.000,331,11092876,-795,0,1764204185,15153.114066009999,170.3795159700021,50713.26935568 2025-11-27,00:43:07.000,331,11093012,-795,0,1764204186,15153.141011249994,170.29492641000252,50713.24839432 2025-11-27,00:43:08.000,331,11093014,-755,0,1764204187,15153.16795648999,170.37246684000274,50713.29730416 2025-11-27,00:43:09.000,331,11092969,-795,0,1764204188,15153.201638039995,170.35836858000403,50713.29031704 2025-11-27,00:43:10.000,331,11093027,-795,0,1764204189,15153.19490173,170.34427031999803,50713.213458720005 2025-11-27,00:43:11.000,331,11092975,-795,0,1764204190,15153.18816541999,170.22443511000165,50713.12961328 2025-11-27,00:43:12.000,331,11092978,-795,0,1764204191,15153.22858327999,170.24558249999973,50713.15756176001 2025-11-27,00:43:13.000,331,11092905,-795,0,1764204192,15153.282473759995,170.28787728000316,50713.164548880006 2025-11-27,00:43:14.000,331,11092932,-795,0,1764204193,15153.29594638,170.2526316299991,50713.20647160001 2025-11-27,00:43:15.000,331,11092980,-795,0,1764204194,15153.35657317,170.25968075999845,50713.13660040001 2025-11-27,00:43:16.000,331,11093004,-795,0,1764204195,15153.39699103,170.25968075999845,50713.20647160001 2025-11-27,00:43:17.000,331,11093045,-795,0,1764204196,15153.49129936999,170.22443511000165,50713.213458720005 2025-11-27,00:43:18.000,331,11092986,-795,0,1764204197,15153.551926159991,170.2173859800023,50713.12262616 2025-11-27,00:43:19.000,331,11092976,-795,0,1764204198,15153.578871400001,170.231484240001,50713.18551024001 2025-11-27,00:43:20.000,331,11093014,-795,0,1764204199,15153.612552949991,170.21033685000293,50713.13660040001 2025-11-27,00:43:21.000,331,11093053,-795,0,1764204200,15153.592344019991,170.1327964200027,50713.11563904001 2025-11-27,00:43:22.000,331,11092946,-795,0,1764204201,15153.673179739992,170.1327964200027,50713.12262616 2025-11-27,00:43:23.000,331,11093037,-795,0,1764204202,15153.686652359997,170.09050163999927,50713.11563904001 2025-11-27,00:43:24.000,331,11092874,-795,0,1764204203,15153.727070219997,170.18214032999822,50713.20647160001 2025-11-27,00:43:25.000,331,11092996,-795,0,1764204204,15153.720333910002,170.12574729000335,50713.12262616 2025-11-27,00:43:26.000,331,11092901,-795,0,1764204205,15153.679916050001,170.07640338000056,50713.19249736 2025-11-27,00:43:27.000,331,11093033,-795,0,1764204206,15153.720333910002,169.95656817000418,50713.13660040001 2025-11-27,00:43:28.000,331,11093027,-795,0,1764204207,15153.720333910002,169.96361730000353,50713.19249736 2025-11-27,00:43:29.000,331,11092938,-795,0,1764204208,15153.767488079997,169.93542077999882,50713.2414072 2025-11-27,00:43:30.000,331,11093031,-795,0,1764204209,15153.720333910002,169.9213225200001,50713.18551024001 2025-11-27,00:43:31.000,331,11093074,-795,0,1764204210,15153.666443429996,169.90017513000203,50713.2414072 2025-11-27,00:43:32.000,331,11092945,-795,0,1764204211,15153.747279149997,169.90017513000203,50713.19948448 2025-11-27,00:43:33.000,331,11092862,-795,0,1764204212,15153.706861289997,169.90017513000203,50713.23442008001 2025-11-27,00:43:34.000,331,11093036,-795,0,1764204213,15153.612552949991,169.8578803499986,50713.2414072 2025-11-27,00:43:35.000,331,11093085,-795,0,1764204214,15153.632761879991,169.83673296000052,50713.262368560005 2025-11-27,00:43:36.000,331,11093049,-795,0,1764204215,15153.652970809992,169.80148731000372,50713.213458720005 2025-11-27,00:43:37.000,331,11093003,-795,0,1764204216,15153.639498190001,169.78738904999773,50713.276342799996 2025-11-27,00:43:38.000,331,11093022,-795,0,1764204217,15153.626025569996,169.6746029700007,50713.276342799996 2025-11-27,00:43:39.000,331,11093079,-795,0,1764204218,15153.626025569996,169.7591925300003,50713.25538144001 2025-11-27,00:43:40.000,331,11092992,-795,0,1764204219,15153.673179739992,169.69575035999878,50713.17852312 2025-11-27,00:43:41.000,331,11093008,-795,0,1764204220,15153.646234499996,169.73099601000285,50713.33922688 2025-11-27,00:43:42.000,331,11092994,-795,0,1764204221,15153.592344019991,169.64640645000327,50713.28332992001 2025-11-27,00:43:43.000,331,11092987,-795,0,1764204222,15153.565398779996,169.70984862000478,50713.171536 2025-11-27,00:43:44.000,331,11093102,-795,0,1764204223,15153.632761879991,169.66755384000135,50713.26935568 2025-11-27,00:43:45.000,331,11092980,-795,0,1764204224,15153.531717229991,169.6393573200039,50713.311278400004 2025-11-27,00:43:46.000,331,11093135,-795,0,1764204225,15153.551926159991,169.6111607999992,50713.262368560005 2025-11-27,00:43:47.000,331,11092986,-795,0,1764204226,15153.545189849996,169.6393573200039,50713.346214 2025-11-27,00:43:48.000,331,11093022,-795,0,1764204227,15153.612552949991,169.65345558000263,50713.32525264001 2025-11-27,00:43:49.000,331,11093083,-795,0,1764204228,15153.545189849996,169.56886602000304,50713.42307232001 2025-11-27,00:43:50.000,331,11092963,-795,0,1764204229,15153.524980919996,169.54066949999833,50713.36018824 2025-11-27,00:43:51.000,331,11093028,-795,0,1764204230,15153.55866247,169.56181689000368,50713.38813672 2025-11-27,00:43:52.000,331,11093072,-795,0,1764204231,15153.572135089991,169.4772273300041,50713.47198216001 2025-11-27,00:43:53.000,331,11093136,-795,0,1764204232,15153.578871400001,169.43493255000067,50713.444033679996 2025-11-27,00:43:54.000,331,11092949,-795,0,1764204233,15153.53845354,169.4137851600026,50713.4160852 2025-11-27,00:43:55.000,331,11092895,-795,0,1764204234,15153.565398779996,169.4631290699981,50713.29031704 2025-11-27,00:43:56.000,331,11092974,-795,0,1764204235,15153.639498190001,169.37149037999916,50713.40211096001 2025-11-27,00:43:57.000,331,11093045,-795,0,1764204236,15153.626025569996,169.35034299000108,50713.381149600005 2025-11-27,00:43:58.000,331,11092903,-795,0,1764204237,15153.646234499996,169.25870430000214,50713.4160852 2025-11-27,00:43:59.000,331,11093035,-795,0,1764204238,15153.612552949991,169.329195600003,50713.381149600005 2025-11-27,00:44:00.000,331,11092951,-795,0,1764204239,15153.632761879991,169.22345864999807,50713.36018824 2025-11-27,00:44:01.000,331,11093029,-795,0,1764204240,15153.686652359997,169.22345864999807,50713.37416248001 2025-11-27,00:44:02.000,331,11093029,-755,0,1764204241,15153.673179739992,169.24460604000342,50713.430059440005 2025-11-27,00:44:03.000,331,11092963,-795,0,1764204242,15153.700124980001,169.25870430000214,50713.40909808 2025-11-27,00:44:04.000,331,11093005,-795,0,1764204243,15153.733806529992,169.2657534300015,50713.45800792 2025-11-27,00:44:05.000,331,11092981,-795,0,1764204244,15153.713597599992,169.25165517000278,50713.45102080001 2025-11-27,00:44:06.000,331,11092961,-795,0,1764204245,15153.733806529992,169.1811638700019,50713.332239760006 2025-11-27,00:44:07.000,331,11093038,-795,0,1764204246,15153.794433319992,169.2305077800047,50713.36717536 2025-11-27,00:44:08.000,331,11093070,-795,0,1764204247,15153.848323799997,169.22345864999807,50713.20647160001 2025-11-27,00:44:09.000,331,11092937,-795,0,1764204248,15153.902214280002,169.27280256000086,50713.22743296 2025-11-27,00:44:10.000,331,11093026,-795,0,1764204249,15153.861796420002,169.28690081999957,50713.23442008001 2025-11-27,00:44:11.000,331,11092979,-795,0,1764204250,15153.882005350002,169.27280256000086,50713.24839432 2025-11-27,00:44:12.000,331,11092963,-795,0,1764204251,15153.949368449998,169.19526213000063,50713.33922688 2025-11-27,00:44:13.000,331,11092994,-795,0,1764204252,15154.036940479993,169.27280256000086,50713.26935568 2025-11-27,00:44:14.000,331,11092993,-795,0,1764204253,15154.057149409993,169.14591821999784,50713.2414072 2025-11-27,00:44:15.000,331,11092963,-795,0,1764204254,15154.050413099998,169.0824760500036,50713.33922688 2025-11-27,00:44:16.000,331,11092990,-795,0,1764204255,15154.063885719988,169.04723039999953,50713.31826552 2025-11-27,00:44:17.000,331,11092965,-795,0,1764204256,15154.097567269993,169.0190338800021,50713.30429128001 2025-11-27,00:44:18.000,331,11093039,-795,0,1764204257,15154.097567269993,168.97673909999867,50713.29730416 2025-11-27,00:44:19.000,331,11093148,-795,0,1764204258,15154.171666679998,168.9062477999978,50713.33922688 2025-11-27,00:44:20.000,331,11093038,-795,0,1764204259,15154.077358339993,168.9062477999978,50713.30429128001 2025-11-27,00:44:21.000,331,11093023,-795,0,1764204260,15154.158194059994,168.8075599799995,50713.24839432 2025-11-27,00:44:22.000,331,11093020,-795,0,1764204261,15154.151457749998,168.73706867999863,50713.30429128001 2025-11-27,00:44:23.000,331,11093039,-795,0,1764204262,15154.178402989994,168.6736265100044,50713.31826552 2025-11-27,00:44:24.000,331,11093074,-795,0,1764204263,15154.218820849994,168.68067564000376,50713.35320112001 2025-11-27,00:44:25.000,331,11093054,-795,0,1764204264,15154.198611919994,168.66657737999776,50713.36018824 2025-11-27,00:44:26.000,331,11093031,-795,0,1764204265,15154.178402989994,168.5608404300001,50713.43704656 2025-11-27,00:44:27.000,331,11093045,-795,0,1764204266,15154.191875609999,168.55379130000074,50713.40211096001 2025-11-27,00:44:28.000,331,11092936,-795,0,1764204267,15154.239029779994,168.56788955999946,50713.39512384 2025-11-27,00:44:29.000,331,11092962,-795,0,1764204268,15154.252502399999,168.48329999999987,50713.29730416 2025-11-27,00:44:30.000,331,11093080,-795,0,1764204269,15154.205348229989,168.4762508700005,50713.381149600005 2025-11-27,00:44:31.000,331,11093013,-795,0,1764204270,15154.252502399999,168.43395609000436,50713.36717536 2025-11-27,00:44:32.000,331,11093061,-795,0,1764204271,15154.252502399999,168.40575956999965,50713.381149600005 2025-11-27,00:44:33.000,331,11092974,-795,0,1764204272,15154.26597501999,168.40575956999965,50713.43704656 2025-11-27,00:44:34.000,331,11092983,-795,0,1764204273,15154.299656569994,168.32117001000006,50713.36018824 2025-11-27,00:44:35.000,331,11092922,-795,0,1764204274,15154.232293469999,168.32117001000006,50713.36717536 2025-11-27,00:44:36.000,331,11092927,-795,0,1764204275,15154.30639287999,168.2647769699979,50713.32525264001 2025-11-27,00:44:37.000,331,11093017,-795,0,1764204276,15154.272711329999,168.18018740999833,50713.31826552 2025-11-27,00:44:38.000,331,11092915,-795,0,1764204277,15154.28618394999,168.2154330600024,50713.29730416 2025-11-27,00:44:39.000,331,11092996,-795,0,1764204278,15154.205348229989,168.20133480000368,50713.30429128001 2025-11-27,00:44:40.000,331,11093003,-795,0,1764204279,15154.225557159989,168.2506787099992,50713.30429128001 2025-11-27,00:44:41.000,331,11092945,-795,0,1764204280,15154.252502399999,168.23658045000047,50713.22743296 2025-11-27,00:44:42.000,331,11092936,-795,0,1764204281,15154.279447639994,168.2788752300039,50713.31826552 2025-11-27,00:44:43.000,331,11093040,-795,0,1764204282,15154.340074429994,168.23658045000047,50713.332239760006 2025-11-27,00:44:44.000,331,11093077,-795,0,1764204283,15154.380492289994,168.22953132000112,50713.33922688 2025-11-27,00:44:45.000,331,11092996,-795,0,1764204284,15154.39396491,168.17313827999897,50713.26935568 2025-11-27,00:44:46.000,331,11093068,-795,0,1764204285,15154.39396491,168.22953132000112,50713.35320112001 2025-11-27,00:44:47.000,331,11092998,-795,0,1764204286,15154.400701219995,168.2506787099992,50713.332239760006 2025-11-27,00:44:48.000,331,11093002,-795,0,1764204287,15154.44785538999,168.22248219000176,50713.39512384 2025-11-27,00:44:49.000,331,11092989,-635,0,1764204288,15154.46806431999,168.2647769699979,50713.346214 2025-11-27,00:44:50.000,331,11093030,-795,0,1764204289,15154.4545917,168.22953132000112,50713.346214 2025-11-27,00:44:51.000,331,11093001,-795,0,1764204290,15154.34681073999,168.15904002000025,50713.19948448 2025-11-27,00:44:52.000,331,11093023,-795,0,1764204291,15154.49500956,168.18723653999768,50713.32525264001 2025-11-27,00:44:53.000,331,11092986,-795,0,1764204292,15154.47480063,168.09559784999874,50713.332239760006 2025-11-27,00:44:54.000,331,11093003,-795,0,1764204293,15154.542163729995,168.1308435000028,50713.35320112001 2025-11-27,00:44:55.000,331,11092935,-795,0,1764204294,15154.48827324999,168.14494176000153,50713.33922688 2025-11-27,00:44:56.000,331,11092957,-795,0,1764204295,15154.481536939995,168.1308435000028,50713.30429128001 2025-11-27,00:44:57.000,331,11092983,-795,0,1764204296,15154.542163729995,168.09559784999874,50713.31826552 2025-11-27,00:44:58.000,331,11093043,-795,0,1764204297,15154.58931789999,168.1167452400041,50713.2414072 2025-11-27,00:44:59.000,331,11093012,-795,0,1764204298,15154.562372659995,168.08854871999938,50713.430059440005 2025-11-27,00:45:00.000,331,11093003,-795,0,1764204299,15154.56910896999,168.0321556800045,50713.39512384 2025-11-27,00:45:01.000,331,11093068,-795,0,1764204300,15154.562372659995,168.02510654999787,50713.38813672 2025-11-27,00:45:02.000,331,11092968,-795,0,1764204301,15154.62973575999,168.06035220000194,50713.36717536 2025-11-27,00:45:03.000,331,11093002,-795,0,1764204302,15154.63647207,168.08149959000002,50713.4160852 2025-11-27,00:45:04.000,331,11092965,-795,0,1764204303,15154.656681,167.98986090000108,50713.4859564 2025-11-27,00:45:05.000,331,11092958,-795,0,1764204304,15154.744253029996,167.97576264000236,50713.4160852 2025-11-27,00:45:06.000,331,11093139,-795,0,1764204305,15154.71730779,167.9405169899983,50713.53486624 2025-11-27,00:45:07.000,331,11092936,-755,0,1764204306,15154.69036254999,167.92641872999957,50713.50691776 2025-11-27,00:45:08.000,331,11093000,-795,0,1764204307,15154.69709886,167.968713510003,50713.49294352001 2025-11-27,00:45:09.000,331,11093017,-795,0,1764204308,15154.663417309996,167.86297655999806,50713.54185336001 2025-11-27,00:45:10.000,331,11093031,-795,0,1764204309,15154.622999449995,167.8841239500034,50713.43704656 2025-11-27,00:45:11.000,331,11093004,-795,0,1764204310,15154.622999449995,167.87707482000405,50713.36717536 2025-11-27,00:45:12.000,331,11093008,-795,0,1764204311,15154.663417309996,167.91232047000085,50713.430059440005 2025-11-27,00:45:13.000,331,11093062,-795,0,1764204312,15154.63647207,168.0180574199985,50713.38813672 2025-11-27,00:45:14.000,331,11093026,-795,0,1764204313,15154.71730779,168.06035220000194,50713.4160852 2025-11-27,00:45:15.000,331,11093124,-795,0,1764204314,15154.64994468999,168.03920481000387,50713.26935568 2025-11-27,00:45:16.000,331,11092963,-795,0,1764204315,15154.77793458,168.04625394000323,50713.311278400004 2025-11-27,00:45:17.000,331,11093093,-795,0,1764204316,15154.69036254999,168.07445046000066,50713.42307232001 2025-11-27,00:45:18.000,331,11093080,-795,0,1764204317,15154.663417309996,168.1167452400041,50713.43704656 2025-11-27,00:45:19.000,331,11093048,-795,0,1764204318,15154.71730779,168.10969611000473,50713.38813672 2025-11-27,00:45:20.000,331,11092935,-795,0,1764204319,15154.643208379995,168.1519908900009,50713.42307232001 2025-11-27,00:45:21.000,331,11093016,-795,0,1764204320,15154.59605421,168.15904002000025,50713.40211096001 2025-11-27,00:45:22.000,331,11093002,-795,0,1764204321,15154.59605421,168.22248219000176,50713.381149600005 2025-11-27,00:45:23.000,331,11093043,-795,0,1764204322,15154.60952682999,168.17313827999897,50713.40909808 2025-11-27,00:45:24.000,331,11092963,-795,0,1764204323,15154.602790519995,168.27182610000455,50713.430059440005 2025-11-27,00:45:25.000,331,11093127,-795,0,1764204324,15154.60952682999,168.30002262000198,50713.40211096001 2025-11-27,00:45:26.000,331,11092907,-795,0,1764204325,15154.57584528,168.32821913999942,50713.381149600005 2025-11-27,00:45:27.000,331,11093071,-795,0,1764204326,15154.59605421,168.38461218000157,50713.346214 2025-11-27,00:45:28.000,331,11093027,-795,0,1764204327,15154.54890003999,168.4973982599986,50713.332239760006 2025-11-27,00:45:29.000,331,11093104,-795,0,1764204328,15154.52869110999,168.412808699999,50713.31826552 2025-11-27,00:45:30.000,331,11093029,-715,0,1764204329,15154.55563635,168.42690695999772,50713.31826552 2025-11-27,00:45:31.000,331,11093003,-795,0,1764204330,15154.49500956,168.3775630500022,50713.262368560005 2025-11-27,00:45:32.000,331,11093050,-795,0,1764204331,15154.55563635,168.4621526100018,50713.32525264001 2025-11-27,00:45:33.000,331,11092931,-795,0,1764204332,15154.48827324999,168.412808699999,50713.36717536 2025-11-27,00:45:34.000,331,11092998,-795,0,1764204333,15154.47480063,168.49034912999923,50713.37416248001 2025-11-27,00:45:35.000,331,11093002,-795,0,1764204334,15154.51521849,168.49034912999923,50713.37416248001 2025-11-27,00:45:36.000,331,11093002,-795,0,1764204335,15154.521954799995,168.63838086000032,50713.29730416 2025-11-27,00:45:37.000,331,11093007,-795,0,1764204336,15154.51521849,168.6101843400029,50713.24839432 2025-11-27,00:45:38.000,331,11092976,-795,0,1764204337,15154.47480063,168.61723347000225,50713.25538144001 2025-11-27,00:45:39.000,331,11093025,-795,0,1764204338,15154.461328009995,168.7229704199999,50713.36018824 2025-11-27,00:45:40.000,331,11093010,-795,0,1764204339,15154.49500956,168.80051085000014,50713.23442008001 2025-11-27,00:45:41.000,331,11092932,-795,0,1764204340,15154.44785538999,168.84280563000357,50713.22044584 2025-11-27,00:45:42.000,331,11092983,-795,0,1764204341,15154.4545917,168.88510040999972,50713.35320112001 2025-11-27,00:45:43.000,331,11092992,-795,0,1764204342,15154.43438277,168.8569038900023,50713.32525264001 2025-11-27,00:45:44.000,331,11092879,-795,0,1764204343,15154.501745869995,168.84280563000357,50713.36018824 2025-11-27,00:45:45.000,331,11092996,-795,0,1764204344,15154.42764645999,168.82165823999821,50713.381149600005 2025-11-27,00:45:46.000,331,11093006,-795,0,1764204345,15154.35354705,168.84985476000293,50713.31826552 2025-11-27,00:45:47.000,331,11093122,-795,0,1764204346,15154.32660180999,168.89214953999908,50713.29031704 2025-11-27,00:45:48.000,331,11093055,-795,0,1764204347,15154.319865499994,168.91329693000444,50713.36717536 2025-11-27,00:45:49.000,331,11092974,-795,0,1764204348,15154.340074429994,168.81460910999886,50713.381149600005 2025-11-27,00:45:50.000,331,11092935,-795,0,1764204349,15154.30639287999,168.79346172000078,50713.29730416 2025-11-27,00:45:51.000,331,11092915,-795,0,1764204350,15154.33333812,168.82870737000485,50713.37416248001 2025-11-27,00:45:52.000,331,11093003,-795,0,1764204351,15154.26597501999,168.81460910999886,50713.37416248001 2025-11-27,00:45:53.000,331,11093039,-795,0,1764204352,15154.299656569994,168.78641259000142,50713.31826552 2025-11-27,00:45:54.000,331,11093031,-795,0,1764204353,15154.252502399999,168.73706867999863,50713.37416248001 2025-11-27,00:45:55.000,331,11093047,-795,0,1764204354,15154.279447639994,168.68067564000376,50713.35320112001 2025-11-27,00:45:56.000,331,11092989,-795,0,1764204355,15154.245766089989,168.69477390000247,50713.38813672 2025-11-27,00:45:57.000,331,11092944,-795,0,1764204356,15154.185139299989,168.75821607000398,50713.4160852 2025-11-27,00:45:58.000,331,11093083,-795,0,1764204357,15154.218820849994,168.68772477000311,50713.381149600005 2025-11-27,00:45:59.000,331,11092936,-795,0,1764204358,15154.218820849994,168.55379130000074,50713.276342799996 2025-11-27,00:46:00.000,331,11093068,-795,0,1764204359,15154.218820849994,168.5890369500048,50713.332239760006 2025-11-27,00:46:01.000,331,11092951,-795,0,1764204360,15154.158194059994,168.68772477000311,50713.36018824 2025-11-27,00:46:02.000,331,11092948,-795,0,1764204361,15154.185139299989,168.58198781999818,50713.38813672 2025-11-27,00:46:03.000,331,11092954,-795,0,1764204362,15154.158194059994,168.5890369500048,50713.38813672 2025-11-27,00:46:04.000,331,11093024,-795,0,1764204363,15154.117776199993,168.54674217000138,50713.36717536 2025-11-27,00:46:05.000,331,11093063,-795,0,1764204364,15154.144721439989,168.55379130000074,50713.381149600005 2025-11-27,00:46:06.000,331,11092886,-795,0,1764204365,15154.111039889998,168.53264391000266,50713.478969280004 2025-11-27,00:46:07.000,331,11093015,-795,0,1764204366,15154.084094649988,168.53264391000266,50713.430059440005 2025-11-27,00:46:08.000,331,11092966,-795,0,1764204367,15154.117776199993,168.5255947800033,50713.478969280004 2025-11-27,00:46:09.000,331,11093050,-795,0,1764204368,15154.090830959998,168.53264391000266,50713.49294352001 2025-11-27,00:46:10.000,331,11093091,-795,0,1764204369,15153.996522619993,168.48329999999987,50713.332239760006 2025-11-27,00:46:11.000,331,11092853,-795,0,1764204370,15154.063885719988,168.48329999999987,50713.346214 2025-11-27,00:46:12.000,331,11093027,-795,0,1764204371,15154.009995239998,168.46920174000115,50713.43704656 2025-11-27,00:46:13.000,331,11093070,-795,0,1764204372,15154.016731549993,168.50444738999795,50713.4160852 2025-11-27,00:46:14.000,331,11093005,-795,0,1764204373,15154.016731549993,168.44100522000372,50713.35320112001 2025-11-27,00:46:15.000,331,11092994,-795,0,1764204374,15154.036940479993,168.4762508700005,50713.42307232001 2025-11-27,00:46:16.000,331,11092988,-795,0,1764204375,15154.009995239998,168.3987104400003,50713.381149600005 2025-11-27,00:46:17.000,331,11093038,-795,0,1764204376,15153.935895829993,168.41985782999836,50713.38813672 2025-11-27,00:46:18.000,331,11092935,-795,0,1764204377,15154.023467859988,168.41985782999836,50713.45102080001 2025-11-27,00:46:19.000,331,11093087,-795,0,1764204378,15154.009995239998,168.3775630500022,50713.40909808 2025-11-27,00:46:20.000,331,11093007,-795,0,1764204379,15153.915686899993,168.33526826999878,50713.35320112001 2025-11-27,00:46:21.000,331,11092999,-795,0,1764204380,15153.962841070002,168.33526826999878,50713.45800792 2025-11-27,00:46:22.000,331,11092960,-795,0,1764204381,15153.962841070002,168.32821913999942,50713.38813672 2025-11-27,00:46:23.000,331,11093075,-795,0,1764204382,15153.915686899993,168.3141208800007,50713.346214 2025-11-27,00:46:24.000,331,11093015,-795,0,1764204383,15153.942632140002,168.30002262000198,50713.46499504 2025-11-27,00:46:25.000,331,11093136,-795,0,1764204384,15153.935895829993,168.2647769699979,50713.43704656 2025-11-27,00:46:26.000,331,11093004,-795,0,1764204385,15153.942632140002,168.29297349000262,50713.478969280004 2025-11-27,00:46:27.000,331,11093041,-795,0,1764204386,15153.875269039992,168.18723653999768,50713.59076320001 2025-11-27,00:46:28.000,331,11092995,-795,0,1764204387,15153.848323799997,168.2647769699979,50713.53486624 2025-11-27,00:46:29.000,331,11092951,-795,0,1764204388,15153.828114869997,168.20838393000304,50713.59076320001 2025-11-27,00:46:30.000,331,11093038,-795,0,1764204389,15153.700124980001,168.18723653999768,50713.54185336001 2025-11-27,00:46:31.000,331,11093025,-795,0,1764204390,15153.720333910002,168.18018740999833,50713.4859564 2025-11-27,00:46:32.000,331,11092927,-795,0,1764204391,15153.733806529992,168.1519908900009,50713.45800792 2025-11-27,00:46:33.000,331,11093052,-795,0,1764204392,15153.760751770002,168.1519908900009,50713.43704656 2025-11-27,00:46:34.000,331,11092984,-795,0,1764204393,15153.740542840002,168.15904002000025,50713.548840480005 2025-11-27,00:46:35.000,331,11092961,-795,0,1764204394,15153.693388669992,168.14494176000153,50713.45102080001 2025-11-27,00:46:36.000,331,11092984,-795,0,1764204395,15153.700124980001,168.09559784999874,50713.444033679996 2025-11-27,00:46:37.000,331,11093094,-795,0,1764204396,15153.693388669992,168.05330307000258,50713.47198216001 2025-11-27,00:46:38.000,331,11092929,-795,0,1764204397,15153.666443429996,167.99691003000044,50713.52787912 2025-11-27,00:46:39.000,331,11092963,-795,0,1764204398,15153.572135089991,167.96166438000364,50713.45102080001 2025-11-27,00:46:40.000,331,11093041,-795,0,1764204399,15153.592344019991,167.92641872999957,50713.46499504 2025-11-27,00:46:41.000,331,11093026,-755,0,1764204400,15153.646234499996,167.89822221000213,50713.45800792 2025-11-27,00:46:42.000,331,11093042,-795,0,1764204401,15153.646234499996,167.91232047000085,50713.39512384 2025-11-27,00:46:43.000,331,11092936,-795,0,1764204402,15153.612552949991,167.91232047000085,50713.36018824 2025-11-27,00:46:44.000,331,11092911,-795,0,1764204403,15153.639498190001,167.9052713400015,50713.40211096001 2025-11-27,00:46:45.000,331,11093026,-795,0,1764204404,15153.666443429996,167.8065835200032,50713.37416248001 2025-11-27,00:46:46.000,331,11092989,-795,0,1764204405,15153.605816639996,167.84887829999934,50713.381149600005 2025-11-27,00:46:47.000,331,11093016,-795,0,1764204406,15153.619289260001,167.8206817800019,50713.332239760006 2025-11-27,00:46:48.000,331,11092922,-795,0,1764204407,15153.605816639996,167.76428873999976,50713.45102080001 2025-11-27,00:46:49.000,331,11093048,-795,0,1764204408,15153.612552949991,167.73609222000232,50713.49294352001 2025-11-27,00:46:50.000,331,11092901,-795,0,1764204409,15153.545189849996,167.73609222000232,50713.33922688 2025-11-27,00:46:51.000,331,11092965,-795,0,1764204410,15153.55866247,167.7572396100004,50713.430059440005 2025-11-27,00:46:52.000,331,11093022,-795,0,1764204411,15153.49803568,167.71494483000424,50713.46499504 2025-11-27,00:46:53.000,331,11093026,-795,0,1764204412,15153.545189849996,167.64445353000337,50713.381149600005 2025-11-27,00:46:54.000,331,11092969,-795,0,1764204413,15153.565398779996,167.63035527000466,50713.40211096001 2025-11-27,00:46:55.000,331,11093020,-795,0,1764204414,15153.551926159991,167.6092078799993,50713.32525264001 2025-11-27,00:46:56.000,331,11092983,-795,0,1764204415,15153.572135089991,167.49642180000228,50713.29730416 2025-11-27,00:46:57.000,331,11092978,-795,0,1764204416,15153.599080330001,167.50347093000164,50713.346214 2025-11-27,00:46:58.000,331,11093018,-795,0,1764204417,15153.49803568,167.4259305000014,50713.24839432 2025-11-27,00:46:59.000,331,11092982,-795,0,1764204418,15153.578871400001,167.4259305000014,50713.346214 2025-11-27,00:47:00.000,331,11092949,-795,0,1764204419,15153.599080330001,167.36953745999926,50713.23442008001 2025-11-27,00:47:01.000,331,11092968,-795,0,1764204420,15153.585607709996,167.36953745999926,50713.25538144001 2025-11-27,00:47:02.000,331,11093059,-795,0,1764204421,15153.679916050001,167.30609528999776,50713.33922688 2025-11-27,00:47:03.000,331,11092976,-795,0,1764204422,15153.666443429996,167.3131444200044,50713.2414072 2025-11-27,00:47:04.000,331,11092984,-795,0,1764204423,15153.673179739992,167.32019355000375,50713.40211096001 2025-11-27,00:47:05.000,331,11093026,-795,0,1764204424,15153.659707120001,167.27084964000096,50713.24839432 2025-11-27,00:47:06.000,331,11093068,-795,0,1764204425,15153.673179739992,167.24970225000288,50713.311278400004 2025-11-27,00:47:07.000,331,11092989,-795,0,1764204426,15153.713597599992,167.29199702999904,50713.33922688 2025-11-27,00:47:08.000,331,11093041,-795,0,1764204427,15153.733806529992,167.2144565999988,50713.311278400004 2025-11-27,00:47:09.000,331,11092941,-795,0,1764204428,15153.787697009997,167.19330921000073,50713.346214 2025-11-27,00:47:10.000,331,11092998,-795,0,1764204429,15153.686652359997,167.18626008000138,50713.332239760006 2025-11-27,00:47:11.000,331,11092947,-795,0,1764204430,15153.713597599992,167.12986703999923,50713.213458720005 2025-11-27,00:47:12.000,331,11093039,-755,0,1764204431,15153.774224389992,167.03822835000028,50713.31826552 2025-11-27,00:47:13.000,331,11093106,-795,0,1764204432,15153.700124980001,167.00298270000349,50713.29031704 2025-11-27,00:47:14.000,331,11092982,-795,0,1764204433,15153.713597599992,166.97478617999877,50713.28332992001 2025-11-27,00:47:15.000,331,11093087,-795,0,1764204434,15153.787697009997,166.98888444000477,50713.311278400004 2025-11-27,00:47:16.000,331,11093012,-795,0,1764204435,15153.747279149997,166.99593357000413,50713.26935568 2025-11-27,00:47:17.000,331,11093012,-795,0,1764204436,15153.767488079997,166.93954053000198,50713.24839432 2025-11-27,00:47:18.000,331,11093008,-795,0,1764204437,15153.767488079997,166.94658966000134,50713.28332992001 2025-11-27,00:47:19.000,331,11093082,-795,0,1764204438,15153.794433319992,166.94658966000134,50713.19249736 2025-11-27,00:47:20.000,331,11092991,-795,0,1764204439,15153.801169630002,166.83380358000431,50713.22743296 2025-11-27,00:47:21.000,331,11092985,-795,0,1764204440,15153.794433319992,166.84790184000303,50713.23442008001 2025-11-27,00:47:22.000,331,11092994,-795,0,1764204441,15153.814642249992,166.87609836000047,50713.213458720005 2025-11-27,00:47:23.000,331,11093058,-795,0,1764204442,15153.801169630002,166.94658966000134,50713.25538144001 2025-11-27,00:47:24.000,331,11093060,-795,0,1764204443,15153.828114869997,166.91134401000454,50713.19249736 2025-11-27,00:47:25.000,331,11093016,-795,0,1764204444,15153.855060109992,166.97478617999877,50713.32525264001 2025-11-27,00:47:26.000,331,11092924,-795,0,1764204445,15153.821378560002,166.92544227000326,50713.2414072 2025-11-27,00:47:27.000,331,11093003,-795,0,1764204446,15153.787697009997,166.99593357000413,50713.19948448 2025-11-27,00:47:28.000,331,11093049,-795,0,1764204447,15153.747279149997,166.96068792000005,50713.262368560005 2025-11-27,00:47:29.000,331,11093015,-795,0,1764204448,15153.740542840002,166.9536387900007,50713.28332992001 2025-11-27,00:47:30.000,331,11092969,-795,0,1764204449,15153.652970809992,167.02413009000156,50713.18551024001 2025-11-27,00:47:31.000,331,11092945,-795,0,1764204450,15153.551926159991,166.9677370499994,50713.26935568 2025-11-27,00:47:32.000,331,11092912,-795,0,1764204451,15153.51824461,167.0805231300037,50713.24839432 2025-11-27,00:47:33.000,331,11092949,-795,0,1764204452,15153.47782675,167.03117922000092,50713.26935568 2025-11-27,00:47:34.000,331,11093083,-795,0,1764204453,15153.383518409995,166.98183530999813,50713.19249736 2025-11-27,00:47:35.000,331,11093125,-795,0,1764204454,15153.37004578999,166.98183530999813,50713.164548880006 2025-11-27,00:47:36.000,331,11093006,-795,0,1764204455,15153.322891619995,166.92544227000326,50713.25538144001 2025-11-27,00:47:37.000,331,11092852,-795,0,1764204456,15153.26900113999,166.94658966000134,50713.25538144001 2025-11-27,00:47:38.000,331,11092971,-795,0,1764204457,15153.1746928,167.00298270000349,50713.29031704 2025-11-27,00:47:39.000,331,11093007,-795,0,1764204458,15153.13427494,166.99593357000413,50713.29031704 2025-11-27,00:47:40.000,331,11093015,-795,0,1764204459,15153.060175529994,166.9677370499994,50713.30429128001 2025-11-27,00:47:41.000,331,11093001,-795,0,1764204460,15153.006285049989,166.99593357000413,50713.262368560005 2025-11-27,00:47:42.000,331,11092965,-795,0,1764204461,15153.080384459994,166.88314748999983,50713.36018824 2025-11-27,00:47:43.000,331,11093042,-795,0,1764204462,15153.019757669994,166.87609836000047,50713.35320112001 2025-11-27,00:47:44.000,331,11093025,-795,0,1764204463,15152.938921949994,166.9183931400039,50713.276342799996 2025-11-27,00:47:45.000,331,11092998,-795,0,1764204464,15152.979339809994,166.89724574999855,50713.29031704 2025-11-27,00:47:46.000,331,11092990,-795,0,1764204465,15152.992812429999,166.9183931400039,50713.332239760006 2025-11-27,00:47:47.000,331,11092988,-795,0,1764204466,15153.033230289999,166.8690492300011,50713.31826552 2025-11-27,00:47:48.000,331,11093016,-795,0,1764204467,15153.013021359999,166.84790184000303,50713.33922688 2025-11-27,00:47:49.000,331,11092998,-795,0,1764204468,15153.060175529994,166.86200010000175,50713.37416248001 2025-11-27,00:47:50.000,331,11093037,-795,0,1764204469,15153.114066009999,166.87609836000047,50713.32525264001 2025-11-27,00:47:51.000,331,11092935,-795,0,1764204470,15153.141011249994,166.86200010000175,50713.29031704 2025-11-27,00:47:52.000,331,11092900,-795,0,1764204471,15153.18816541999,166.9042948799979,50713.262368560005 2025-11-27,00:47:53.000,331,11092977,-795,0,1764204472,15153.20837434999,166.83380358000431,50713.332239760006 2025-11-27,00:47:54.000,331,11093056,-795,0,1764204473,15153.24879220999,166.82675444999768,50713.28332992001 2025-11-27,00:47:55.000,331,11093072,-795,0,1764204474,15153.221846969995,166.81265618999896,50713.32525264001 2025-11-27,00:47:56.000,331,11093018,-795,0,1764204475,15153.22858327999,166.84085271000367,50713.346214 2025-11-27,00:47:57.000,331,11092990,-795,0,1764204476,15153.24879220999,166.82675444999768,50713.30429128001 2025-11-27,00:47:58.000,331,11093071,-755,0,1764204477,15153.15448387,166.84085271000367,50713.31826552 2025-11-27,00:47:59.000,331,11093055,-795,0,1764204478,15153.080384459994,166.8690492300011,50713.25538144001 2025-11-27,00:48:00.000,331,11093083,-795,0,1764204479,15153.080384459994,166.93249140000262,50713.276342799996 2025-11-27,00:48:01.000,331,11093044,-795,0,1764204480,15153.013021359999,167.0170809600022,50713.31826552 2025-11-27,00:48:02.000,331,11093144,-795,0,1764204481,15152.945658259989,167.05937573999836,50713.2414072 2025-11-27,00:48:03.000,331,11093055,-795,0,1764204482,15152.824404679988,167.04527747999964,50713.29031704 2025-11-27,00:48:04.000,331,11093013,-755,0,1764204483,15152.750305269998,167.07347400000435,50713.29730416 2025-11-27,00:48:05.000,331,11093047,-795,0,1764204484,15152.709887409997,167.0805231300037,50713.15756176001 2025-11-27,00:48:06.000,331,11093022,-795,0,1764204485,15152.635787999992,167.15806356000394,50713.24839432 2025-11-27,00:48:07.000,331,11093104,-795,0,1764204486,15152.548215969997,167.2003583400001,50713.24839432 2025-11-27,00:48:08.000,331,11093035,-795,0,1764204487,15152.467380249996,167.23560399000417,50713.2414072 2025-11-27,00:48:09.000,331,11093036,-795,0,1764204488,15152.494325489992,167.22150572999817,50713.213458720005 2025-11-27,00:48:10.000,331,11092968,-795,0,1764204489,15152.521270730002,167.2638005100016,50713.22743296 2025-11-27,00:48:11.000,331,11092962,-795,0,1764204490,15152.406753459996,167.30609528999776,50713.171536 2025-11-27,00:48:12.000,331,11093030,-795,0,1764204491,15152.406753459996,167.24265312000352,50713.2414072 2025-11-27,00:48:13.000,331,11093006,-795,0,1764204492,15152.386544529996,167.24970225000288,50713.276342799996 2025-11-27,00:48:14.000,331,11093163,-755,0,1764204493,15152.325917739996,167.17921095000202,50713.29031704 2025-11-27,00:48:15.000,331,11093004,-795,0,1764204494,15152.305708809996,167.17921095000202,50713.346214 2025-11-27,00:48:16.000,331,11093060,-795,0,1764204495,15152.393280839991,167.12986703999923,50713.24839432 2025-11-27,00:48:17.000,331,11093003,-795,0,1764204496,15152.312445119991,167.09462139000243,50713.430059440005 2025-11-27,00:48:18.000,331,11093066,-795,0,1764204497,15152.285499879996,167.07347400000435,50713.381149600005 2025-11-27,00:48:19.000,331,11093017,-795,0,1764204498,15152.224873089996,167.02413009000156,50713.28332992001 2025-11-27,00:48:20.000,331,11093005,-795,0,1764204499,15152.19792785,166.9677370499994,50713.332239760006 2025-11-27,00:48:21.000,331,11092967,-755,0,1764204500,15152.164246299995,166.97478617999877,50713.39512384 2025-11-27,00:48:22.000,331,11093010,-795,0,1764204501,15152.11709213,166.92544227000326,50713.29730416 2025-11-27,00:48:23.000,331,11093062,-795,0,1764204502,15152.123828439995,166.8901966199992,50713.39512384 2025-11-27,00:48:24.000,331,11093173,-795,0,1764204503,15152.07667427,166.82675444999768,50713.31826552 2025-11-27,00:48:25.000,331,11093070,-795,0,1764204504,15152.11035581999,166.82675444999768,50713.2414072 2025-11-27,00:48:26.000,331,11092921,-795,0,1764204505,15152.083410579995,166.77741054000217,50713.30429128001 2025-11-27,00:48:27.000,331,11093059,-795,0,1764204506,15152.11709213,166.79150880000088,50713.311278400004 2025-11-27,00:48:28.000,331,11093017,-795,0,1764204507,15152.103619509995,166.76331228000345,50713.332239760006 2025-11-27,00:48:29.000,331,11092942,-795,0,1764204508,15152.11035581999,166.81970531999832,50713.276342799996 2025-11-27,00:48:30.000,331,11093029,-795,0,1764204509,15152.103619509995,166.71396837000066,50713.22044584 2025-11-27,00:48:31.000,331,11093029,-795,0,1764204510,15152.07667427,166.8056070599996,50713.276342799996 2025-11-27,00:48:32.000,331,11092925,-795,0,1764204511,15152.13056474999,166.68577185000322,50713.213458720005 2025-11-27,00:48:33.000,331,11093024,-795,0,1764204512,15152.11709213,166.74921402000473,50713.31826552 2025-11-27,00:48:34.000,331,11092978,-795,0,1764204513,15152.164246299995,166.7421648899981,50713.311278400004 2025-11-27,00:48:35.000,331,11093040,-795,0,1764204514,15152.204664159995,166.72101750000002,50713.26935568 2025-11-27,00:48:36.000,331,11092964,-675,0,1764204515,15152.19792785,166.69987011000194,50713.30429128001 2025-11-27,00:48:37.000,331,11093048,-795,0,1764204516,15152.17771892,166.68577185000322,50713.22743296 2025-11-27,00:48:38.000,331,11093096,-795,0,1764204517,15152.23160939999,166.61528055000235,50713.171536 2025-11-27,00:48:39.000,331,11093062,-795,0,1764204518,15152.204664159995,166.6575753299985,50713.17852312 2025-11-27,00:48:40.000,331,11093113,-795,0,1764204519,15152.2989725,166.6223296800017,50713.13660040001 2025-11-27,00:48:41.000,331,11092995,-795,0,1764204520,15152.33939036,166.6434770699998,50713.17852312 2025-11-27,00:48:42.000,331,11092936,-795,0,1764204521,15152.366335599996,166.66462445999787,50713.13660040001 2025-11-27,00:48:43.000,331,11093080,-795,0,1764204522,15152.352862979991,166.67872272000386,50713.01083224 2025-11-27,00:48:44.000,331,11093096,-795,0,1764204523,15152.440435010001,166.65052619999915,50713.1016648 2025-11-27,00:48:45.000,331,11093083,-795,0,1764204524,15152.467380249996,166.608231420003,50713.06672920001 2025-11-27,00:48:46.000,331,11092989,-795,0,1764204525,15152.447171319996,166.6575753299985,50713.108651919996 2025-11-27,00:48:47.000,331,11092931,-795,0,1764204526,15152.528007039997,166.65052619999915,50713.08070344 2025-11-27,00:48:48.000,331,11092899,-795,0,1764204527,15152.507798109997,166.67872272000386,50713.05275496 2025-11-27,00:48:49.000,331,11093034,-795,0,1764204528,15152.534743349992,166.62937881000107,50712.9619224 2025-11-27,00:48:50.000,331,11092923,-795,0,1764204529,15152.494325489992,166.65052619999915,50713.03878072001 2025-11-27,00:48:51.000,331,11092952,-795,0,1764204530,15152.534743349992,166.66462445999787,50713.01083224 2025-11-27,00:48:52.000,331,11093054,-795,0,1764204531,15152.595370139992,166.63642794000043,50713.05974208 2025-11-27,00:48:53.000,331,11093001,-795,0,1764204532,15152.642524310002,166.6434770699998,50712.98288376 2025-11-27,00:48:54.000,331,11093003,-795,0,1764204533,15152.629051689997,166.66462445999787,50713.045767840005 2025-11-27,00:48:55.000,331,11093028,-795,0,1764204534,15152.561688590002,166.65052619999915,50713.01083224 2025-11-27,00:48:56.000,331,11092973,-795,0,1764204535,15152.622315380002,166.63642794000043,50712.996858000006 2025-11-27,00:48:57.000,331,11092947,-795,0,1764204536,15152.602106450002,166.608231420003,50713.0317936 2025-11-27,00:48:58.000,331,11092941,-795,0,1764204537,15152.615579069992,166.60118229000363,50713.1016648 2025-11-27,00:48:59.000,331,11092976,-795,0,1764204538,15152.588633829997,166.5588875100002,50713.02480648 2025-11-27,00:49:00.000,331,11092993,-795,0,1764204539,15152.615579069992,166.56593663999956,50713.05275496 2025-11-27,00:49:01.000,331,11092957,-795,0,1764204540,15152.608842759997,166.56593663999956,50713.15756176001 2025-11-27,00:49:02.000,331,11092956,-795,0,1764204541,15152.608842759997,166.5588875100002,50713.143587520004 2025-11-27,00:49:03.000,331,11092972,-795,0,1764204542,15152.635787999992,166.4954453399987,50713.1016648 2025-11-27,00:49:04.000,331,11092978,-795,0,1764204543,15152.602106450002,166.5095436000047,50713.06672920001 2025-11-27,00:49:05.000,331,11093017,-795,0,1764204544,15152.581897520002,166.47429795000062,50713.07371632 2025-11-27,00:49:06.000,331,11092946,-795,0,1764204545,15152.528007039997,166.5588875100002,50713.094677680005 2025-11-27,00:49:07.000,331,11093012,-795,0,1764204546,15152.581897520002,166.58708402999764,50713.15756176001 2025-11-27,00:49:08.000,331,11092982,-795,0,1764204547,15152.554952279992,166.53774012000213,50713.08070344 2025-11-27,00:49:09.000,331,11093048,-795,0,1764204548,15152.575161209992,166.608231420003,50713.12262616 2025-11-27,00:49:10.000,331,11092983,-795,0,1764204549,15152.467380249996,166.58003489999828,50713.1016648 2025-11-27,00:49:11.000,331,11093049,-795,0,1764204550,15152.447171319996,166.6223296800017,50713.05275496 2025-11-27,00:49:12.000,331,11093047,-795,0,1764204551,15152.467380249996,166.6575753299985,50713.164548880006 2025-11-27,00:49:13.000,331,11093057,-795,0,1764204552,15152.467380249996,166.7703614100028,50713.12262616 2025-11-27,00:49:14.000,331,11092997,-795,0,1764204553,15152.447171319996,166.79855793000024,50713.12262616 2025-11-27,00:49:15.000,331,11093022,-795,0,1764204554,15152.426962389996,166.82675444999768,50713.18551024001 2025-11-27,00:49:16.000,331,11092947,-795,0,1764204555,15152.373071909991,166.86200010000175,50713.108651919996 2025-11-27,00:49:17.000,331,11093053,-795,0,1764204556,15152.386544529996,166.9677370499994,50713.2414072 2025-11-27,00:49:18.000,331,11093074,-795,0,1764204557,15152.325917739996,166.96068792000005,50713.19948448 2025-11-27,00:49:19.000,331,11093101,-795,0,1764204558,15152.312445119991,167.03822835000028,50713.12961328 2025-11-27,00:49:20.000,331,11092875,-795,0,1764204559,15152.23160939999,167.01003183000284,50713.19249736 2025-11-27,00:49:21.000,331,11093057,-795,0,1764204560,15152.23160939999,167.02413009000156,50713.171536 2025-11-27,00:49:22.000,331,11093017,-795,0,1764204561,15152.19792785,167.08757226000307,50713.11563904001 2025-11-27,00:49:23.000,331,11092948,-795,0,1764204562,15152.15077367999,167.13691616999859,50713.20647160001 2025-11-27,00:49:24.000,331,11093021,-795,0,1764204563,15152.103619509995,167.0805231300037,50713.276342799996 2025-11-27,00:49:25.000,331,11092971,-795,0,1764204564,15152.04972902999,167.1157687800005,50713.29031704 2025-11-27,00:49:26.000,331,11093046,-795,0,1764204565,15151.99583855,167.06642486999772,50713.22743296 2025-11-27,00:49:27.000,331,11092991,-795,0,1764204566,15151.93521176,167.02413009000156,50713.213458720005 2025-11-27,00:49:28.000,331,11092959,-795,0,1764204567,15151.90826651999,167.0805231300037,50713.276342799996 2025-11-27,00:49:29.000,331,11092988,-795,0,1764204568,15151.827430799989,167.03822835000028,50713.17852312 2025-11-27,00:49:30.000,331,11092973,-795,0,1764204569,15151.719649839994,167.02413009000156,50713.15057464 2025-11-27,00:49:31.000,331,11093026,-795,0,1764204570,15151.746595079989,167.06642486999772,50713.143587520004 2025-11-27,00:49:32.000,331,11093028,-795,0,1764204571,15151.719649839994,167.09462139000243,50713.18551024001 2025-11-27,00:49:33.000,331,11093103,-795,0,1764204572,15151.625341499988,167.05937573999836,50713.26935568 2025-11-27,00:49:34.000,331,11093066,-795,0,1764204573,15151.645550429988,167.1157687800005,50713.18551024001 2025-11-27,00:49:35.000,331,11093079,-795,0,1764204574,15151.584923639988,167.1651126900033,50713.11563904001 2025-11-27,00:49:36.000,331,11092924,-795,0,1764204575,15151.571451019998,167.2003583400001,50713.25538144001 2025-11-27,00:49:37.000,331,11093056,-795,0,1764204576,15151.645550429988,167.24265312000352,50713.171536 2025-11-27,00:49:38.000,331,11093115,-795,0,1764204577,15151.557978399993,167.24265312000352,50713.15756176001 2025-11-27,00:49:39.000,331,11093093,-795,0,1764204578,15151.537769469993,167.2990461599984,50713.19948448 2025-11-27,00:49:40.000,331,11092867,-795,0,1764204579,15151.497351609993,167.33429181000247,50713.08070344 2025-11-27,00:49:41.000,331,11093040,-795,0,1764204580,15151.477142679993,167.28494789999968,50713.1016648 2025-11-27,00:49:42.000,331,11093074,-795,0,1764204581,15151.443461130002,167.2990461599984,50713.15756176001 2025-11-27,00:49:43.000,331,11092971,-795,0,1764204582,15151.389570649997,167.39068485000462,50713.143587520004 2025-11-27,00:49:44.000,331,11093012,-795,0,1764204583,15151.409779579997,167.35543920000055,50713.164548880006 2025-11-27,00:49:45.000,331,11092897,-795,0,1764204584,15151.349152789997,167.3624883299999,50713.17852312 2025-11-27,00:49:46.000,331,11092980,-795,0,1764204585,15151.295262309992,167.3624883299999,50713.2414072 2025-11-27,00:49:47.000,331,11092934,-795,0,1764204586,15151.221162900001,167.3483900700012,50713.11563904001 2025-11-27,00:49:48.000,331,11092999,-795,0,1764204587,15151.194217659991,167.4470778899995,50713.22044584 2025-11-27,00:49:49.000,331,11093005,-795,0,1764204588,15151.106645629996,167.39773398000398,50713.18551024001 2025-11-27,00:49:50.000,331,11093049,-795,0,1764204589,15151.03928253,167.44002876000013,50713.12262616 2025-11-27,00:49:51.000,331,11092944,-795,0,1764204590,15150.99212835999,167.44002876000013,50713.23442008001 2025-11-27,00:49:52.000,331,11093000,-795,0,1764204591,15150.904556329995,167.49642180000228,50713.25538144001 2025-11-27,00:49:53.000,331,11092990,-795,0,1764204592,15150.843929539995,167.46822528000484,50713.20647160001 2025-11-27,00:49:54.000,331,11093120,-795,0,1764204593,15150.662049169994,167.4259305000014,50713.29730416 2025-11-27,00:49:55.000,331,11092932,-795,0,1764204594,15150.601422379994,167.4752744100042,50713.22743296 2025-11-27,00:49:56.000,331,11093061,-795,0,1764204595,15150.520586659994,167.44002876000013,50713.22044584 2025-11-27,00:49:57.000,331,11092970,-795,0,1764204596,15150.372387839998,167.46822528000484,50713.17852312 2025-11-27,00:49:58.000,331,11093009,-795,0,1764204597,15150.224189020002,167.4470778899995,50713.29031704 2025-11-27,00:49:59.000,331,11092989,-795,0,1764204598,15150.150089609997,167.4118322400027,50713.06672920001 2025-11-27,00:50:00.000,331,11093003,-795,0,1764204599,15150.109671749997,167.43297963000077,50713.143587520004 2025-11-27,00:50:01.000,331,11093054,-755,0,1764204600,15150.089462819997,167.33429181000247,50713.22743296 2025-11-27,00:50:02.000,331,11092987,-795,0,1764204601,15150.028836029996,167.40478311000334,50713.24839432 2025-11-27,00:50:03.000,331,11093045,-795,0,1764204602,15149.995154479991,167.4470778899995,50713.22743296 2025-11-27,00:50:04.000,331,11093011,-795,0,1764204603,15149.954736619991,167.40478311000334,50713.276342799996 2025-11-27,00:50:05.000,331,11092904,-795,0,1764204604,15149.968209239996,167.4118322400027,50713.23442008001 2025-11-27,00:50:06.000,331,11093025,-795,0,1764204605,15149.907582449996,167.44002876000013,50713.22743296 2025-11-27,00:50:07.000,331,11092947,-795,0,1764204606,15149.894109829991,167.3624883299999,50713.20647160001 2025-11-27,00:50:08.000,331,11093045,-795,0,1764204607,15149.873900899991,167.4470778899995,50713.20647160001 2025-11-27,00:50:09.000,331,11092967,-795,0,1764204608,15149.846955659996,167.48937267000292,50713.18551024001 2025-11-27,00:50:10.000,331,11092984,-795,0,1764204609,15149.77285624999,167.5739622300025,50713.17852312 2025-11-27,00:50:11.000,331,11092970,-795,0,1764204610,15149.81327410999,167.51756919000036,50713.15057464 2025-11-27,00:50:12.000,331,11093033,-555,0,1764204611,15149.786328869995,167.5457657099978,50713.143587520004 2025-11-27,00:50:13.000,331,11093064,-795,0,1764204612,15149.806537799996,167.58806049000123,50713.171536 2025-11-27,00:50:14.000,331,11092986,-795,0,1764204613,15149.725702079995,167.56691310000315,50713.1016648 2025-11-27,00:50:15.000,331,11093037,-795,0,1764204614,15149.71222945999,167.62330613999802,50713.18551024001 2025-11-27,00:50:16.000,331,11092952,-795,0,1764204615,15149.766119939995,167.70084656999825,50713.262368560005 2025-11-27,00:50:17.000,331,11092909,-795,0,1764204616,15149.77959256,167.72904309000296,50713.13660040001 2025-11-27,00:50:18.000,331,11093010,-795,0,1764204617,15149.786328869995,167.76428873999976,50713.143587520004 2025-11-27,00:50:19.000,331,11092996,-795,0,1764204618,15149.766119939995,167.74314135000168,50713.12961328 2025-11-27,00:50:20.000,331,11092920,-795,0,1764204619,15149.705493149995,167.84887829999934,50713.11563904001 2025-11-27,00:50:21.000,331,11092914,-795,0,1764204620,15149.786328869995,167.84182916999998,50713.12262616 2025-11-27,00:50:22.000,331,11093118,-795,0,1764204621,15149.745911009995,167.93346785999893,50713.15756176001 2025-11-27,00:50:23.000,331,11093067,-795,0,1764204622,15149.71222945999,168.03920481000387,50713.17852312 2025-11-27,00:50:24.000,331,11093082,-795,0,1764204623,15149.69202052999,168.03920481000387,50713.2414072 2025-11-27,00:50:25.000,331,11092935,-795,0,1764204624,15149.63813005,168.04625394000323,50713.19249736 2025-11-27,00:50:26.000,331,11092969,-795,0,1764204625,15149.63139373999,168.1026469799981,50713.108651919996 2025-11-27,00:50:27.000,331,11093049,-795,0,1764204626,15149.57076694999,168.1660891499996,50713.05275496 2025-11-27,00:50:28.000,331,11092967,-795,0,1764204627,15149.61792112,168.18723653999768,50713.094677680005 2025-11-27,00:50:29.000,331,11092994,-795,0,1764204628,15149.55055801999,168.22953132000112,50713.108651919996 2025-11-27,00:50:30.000,331,11092960,-795,0,1764204629,15149.44951336999,168.22953132000112,50713.11563904001 2025-11-27,00:50:31.000,331,11092930,-795,0,1764204630,15149.42930443999,168.27182610000455,50713.08070344 2025-11-27,00:50:32.000,331,11093022,-795,0,1764204631,15149.382150269994,168.2506787099992,50713.12961328 2025-11-27,00:50:33.000,331,11092996,-795,0,1764204632,15149.368677649989,168.29297349000262,50713.2414072 2025-11-27,00:50:34.000,331,11092963,-795,0,1764204633,15149.308050859989,168.2788752300039,50713.22044584 2025-11-27,00:50:35.000,331,11093044,-795,0,1764204634,15149.227215139988,168.35641566000413,50713.15057464 2025-11-27,00:50:36.000,331,11092941,-795,0,1764204635,15149.207006209988,168.32821913999942,50713.19948448 2025-11-27,00:50:37.000,331,11093009,-795,0,1764204636,15149.220478829993,168.37051392000285,50713.164548880006 2025-11-27,00:50:38.000,331,11093009,-795,0,1764204637,15149.193533589998,168.34231739999814,50713.22743296 2025-11-27,00:50:39.000,331,11092987,-755,0,1764204638,15149.139643109993,168.33526826999878,50713.20647160001 2025-11-27,00:50:40.000,331,11093060,-795,0,1764204639,15149.119434179993,168.37051392000285,50713.15756176001 2025-11-27,00:50:41.000,331,11093018,-715,0,1764204640,15149.099225249993,168.35641566000413,50713.19948448 2025-11-27,00:50:42.000,331,11092949,-755,0,1764204641,15149.139643109993,168.38461218000157,50713.276342799996 2025-11-27,00:50:43.000,331,11092997,-795,0,1764204642,15149.132906799998,168.44100522000372,50713.15057464 2025-11-27,00:50:44.000,331,11093068,-795,0,1764204643,15149.099225249993,168.39166131000093,50713.25538144001 2025-11-27,00:50:45.000,331,11092993,-795,0,1764204644,15149.085752630002,168.43395609000436,50713.13660040001 2025-11-27,00:50:46.000,331,11093003,-795,0,1764204645,15149.052071079997,168.4621526100018,50713.25538144001 2025-11-27,00:50:47.000,331,11093003,-795,0,1764204646,15149.099225249993,168.48329999999987,50713.19948448 2025-11-27,00:50:48.000,331,11093003,-795,0,1764204647,15149.085752630002,168.45510348000244,50713.22044584 2025-11-27,00:50:49.000,331,11092929,-795,0,1764204648,15149.011653219997,168.56788955999946,50713.22044584 2025-11-27,00:50:50.000,331,11093004,-795,0,1764204649,15149.011653219997,168.57493868999882,50713.05275496 2025-11-27,00:50:51.000,331,11093013,-795,0,1764204650,15148.998180599992,168.60313521000353,50713.1016648 2025-11-27,00:50:52.000,331,11093042,-795,0,1764204651,15148.984707980002,168.58198781999818,50713.19948448 2025-11-27,00:50:53.000,331,11093008,-795,0,1764204652,15149.018389529992,168.68772477000311,50713.17852312 2025-11-27,00:50:54.000,331,11092962,-795,0,1764204653,15149.011653219997,168.78641259000142,50713.15756176001 2025-11-27,00:50:55.000,331,11092994,-795,0,1764204654,15148.890399639997,168.89214953999908,50713.12262616 2025-11-27,00:50:56.000,331,11093034,-795,0,1764204655,15148.897135949992,168.9344443200025,50713.08769056001 2025-11-27,00:50:57.000,331,11093084,-795,0,1764204656,15148.897135949992,169.03313214000082,50713.171536 2025-11-27,00:50:58.000,331,11092943,-795,0,1764204657,15148.957762739992,169.0824760500036,50713.19249736 2025-11-27,00:50:59.000,331,11093011,-795,0,1764204658,15148.944290120002,169.0824760500036,50713.12262616 2025-11-27,00:51:00.000,331,11093036,-795,0,1764204659,15148.836509159992,169.20231126,50713.143587520004 2025-11-27,00:51:01.000,331,11093091,-795,0,1764204660,15148.890399639997,169.24460604000342,50712.98987088001 2025-11-27,00:51:02.000,331,11092957,-795,0,1764204661,15148.836509159992,169.329195600003,50713.13660040001 2025-11-27,00:51:03.000,331,11093047,-795,0,1764204662,15148.876927019992,169.42083429000195,50713.1016648 2025-11-27,00:51:04.000,331,11092975,-795,0,1764204663,15148.809563919996,169.5477186299977,50713.12961328 2025-11-27,00:51:05.000,331,11093058,-795,0,1764204664,15148.829772849997,169.59706254000048,50713.0317936 2025-11-27,00:51:06.000,331,11093046,-795,0,1764204665,15148.836509159992,169.68870122999942,50713.03878072001 2025-11-27,00:51:07.000,331,11092989,-795,0,1764204666,15148.748937129996,169.71689775000414,50713.07371632 2025-11-27,00:51:08.000,331,11093065,-795,0,1764204667,15148.735464509991,169.70984862000478,50713.01083224 2025-11-27,00:51:09.000,331,11092996,-795,0,1764204668,15148.748937129996,169.7591925300003,50713.045767840005 2025-11-27,00:51:10.000,331,11092982,-795,0,1764204669,15148.735464509991,169.82968383000116,50713.08070344 2025-11-27,00:51:11.000,331,11093136,-795,0,1764204670,15148.728728199996,169.8860768700033,50713.094677680005 2025-11-27,00:51:12.000,331,11092921,-795,0,1764204671,15148.748937129996,169.91427339000074,50713.07371632 2025-11-27,00:51:13.000,331,11093026,-795,0,1764204672,15148.674837719991,169.92837164999946,50713.108651919996 2025-11-27,00:51:14.000,331,11093021,-635,0,1764204673,15148.6613651,169.95656817000418,50713.08769056001 2025-11-27,00:51:15.000,331,11093020,-795,0,1764204674,15148.695046649991,170.0059120799997,50712.98288376 2025-11-27,00:51:16.000,331,11092985,-795,0,1764204675,15148.61421092999,170.0693542500012,50712.975896640004 2025-11-27,00:51:17.000,331,11093131,-755,0,1764204676,15148.62094724,170.15394381000078,50712.96890952001 2025-11-27,00:51:18.000,331,11092921,-795,0,1764204677,15148.688310339996,170.118698160004,50713.00384512 2025-11-27,00:51:19.000,331,11093006,-795,0,1764204678,15148.688310339996,170.17509119999886,50712.926986800005 2025-11-27,00:51:20.000,331,11093020,-795,0,1764204679,15148.674837719991,170.1962385900042,50712.878076960005 2025-11-27,00:51:21.000,331,11093093,-795,0,1764204680,15148.70178296,170.24558249999973,50712.91301256 2025-11-27,00:51:22.000,331,11093104,-795,0,1764204681,15148.789354989996,170.27377902000444,50713.045767840005 2025-11-27,00:51:23.000,331,11092997,-675,0,1764204682,15148.782618680001,170.2808281500038,50712.940961039996 2025-11-27,00:51:24.000,331,11092988,-795,0,1764204683,15148.829772849997,170.3301720599993,50713.02480648 2025-11-27,00:51:25.000,331,11093021,-795,0,1764204684,15148.903872260002,170.3301720599993,50712.926986800005 2025-11-27,00:51:26.000,331,11092995,-795,0,1764204685,15148.870190709997,170.45705640000233,50712.98987088001 2025-11-27,00:51:27.000,331,11093054,-795,0,1764204686,15148.849981779997,170.45705640000233,50712.98288376 2025-11-27,00:51:28.000,331,11093036,-795,0,1764204687,15148.897135949992,170.43590901000425,50713.01781936001 2025-11-27,00:51:29.000,331,11093033,-795,0,1764204688,15148.890399639997,170.47115466000105,50712.98987088001 2025-11-27,00:51:30.000,331,11093115,-795,0,1764204689,15148.883663330002,170.5275477000032,50712.8920512 2025-11-27,00:51:31.000,331,11092905,-795,0,1764204690,15148.883663330002,170.55574422000063,50712.91301256 2025-11-27,00:51:32.000,331,11092925,-795,0,1764204691,15148.944290120002,170.5909898700047,50712.94794816001 2025-11-27,00:51:33.000,331,11092974,-795,0,1764204692,15148.930817499997,170.5909898700047,50712.96890952001 2025-11-27,00:51:34.000,331,11093036,-795,0,1764204693,15148.964499050002,170.5768916099987,50712.94794816001 2025-11-27,00:51:35.000,331,11093073,-795,0,1764204694,15148.971235359997,170.64033378000022,50712.88506408 2025-11-27,00:51:36.000,331,11092998,-795,0,1764204695,15149.018389529992,170.6614811699983,50712.9619224 2025-11-27,00:51:37.000,331,11092874,-795,0,1764204696,15149.031862149997,170.689677690003,50712.8920512 2025-11-27,00:51:38.000,331,11093080,-795,0,1764204697,15149.079016319993,170.75311986000452,50712.8571156 2025-11-27,00:51:39.000,331,11093035,-795,0,1764204698,15149.173324659998,170.80246377000003,50712.79423152 2025-11-27,00:51:40.000,331,11093071,-795,0,1764204699,15149.092488939998,170.86590594000154,50712.76628304 2025-11-27,00:51:41.000,331,11092984,-795,0,1764204700,15149.180060969993,170.9716428899992,50712.72436032 2025-11-27,00:51:42.000,331,11093041,-795,0,1764204701,15149.159852039993,170.95754463000048,50712.78025728001 2025-11-27,00:51:43.000,331,11093016,-795,0,1764204702,15149.233951449998,171.020986800002,50712.7872444 2025-11-27,00:51:44.000,331,11093046,-795,0,1764204703,15149.247424069988,171.1196746200003,50712.85012848001 2025-11-27,00:51:45.000,331,11092967,-795,0,1764204704,15149.287841929989,171.15492027000437,50712.78025728001 2025-11-27,00:51:46.000,331,11093109,-795,0,1764204705,15149.220478829993,171.23950983000395,50712.83615424 2025-11-27,00:51:47.000,331,11092930,-795,0,1764204706,15149.247424069988,171.20426417999988,50712.808205760004 2025-11-27,00:51:48.000,331,11092973,-795,0,1764204707,15149.274369309998,171.2818046100001,50712.76628304 2025-11-27,00:51:49.000,331,11092951,-795,0,1764204708,15149.287841929989,171.2818046100001,50712.79423152 2025-11-27,00:51:50.000,331,11092936,-795,0,1764204709,15149.200269899993,171.2818046100001,50712.829167120006 2025-11-27,00:51:51.000,331,11093083,-795,0,1764204710,15149.247424069988,171.30295199999819,50712.67545048 2025-11-27,00:51:52.000,331,11092950,-795,0,1764204711,15149.213742519998,171.33819765000226,50712.73833456 2025-11-27,00:51:53.000,331,11093007,-795,0,1764204712,15149.240687759993,171.3804924299984,50712.66846336 2025-11-27,00:51:54.000,331,11093109,-795,0,1764204713,15149.213742519998,171.40163982000377,50712.808205760004 2025-11-27,00:51:55.000,331,11093020,-795,0,1764204714,15149.166588349988,171.40868895000312,50712.66846336 2025-11-27,00:51:56.000,331,11092970,-795,0,1764204715,15149.166588349988,171.45098372999928,50712.75230880001 2025-11-27,00:51:57.000,331,11093032,-795,0,1764204716,15149.193533589998,171.50737677000143,50712.710386080005 2025-11-27,00:51:58.000,331,11093017,-635,0,1764204717,15149.173324659998,171.55672068000422,50712.57064368 2025-11-27,00:51:59.000,331,11093067,-795,0,1764204718,15149.173324659998,171.6272119799978,50712.68942472 2025-11-27,00:52:00.000,331,11093027,-795,0,1764204719,15149.153115729998,171.58491720000166,50712.591605040005 2025-11-27,00:52:01.000,331,11093015,-795,0,1764204720,15149.092488939998,171.70475240999804,50712.68243760001 2025-11-27,00:52:02.000,331,11092927,-795,0,1764204721,15149.038598459992,171.74704719000147,50712.67545048 2025-11-27,00:52:03.000,331,11093034,-795,0,1764204722,15149.011653219997,171.7752437099989,50712.661476240006 2025-11-27,00:52:04.000,331,11093018,-795,0,1764204723,15148.917344879992,171.85278413999913,50712.647502 2025-11-27,00:52:05.000,331,11093037,-795,0,1764204724,15148.944290120002,171.85278413999913,50712.69641184 2025-11-27,00:52:06.000,331,11092997,-795,0,1764204725,15148.883663330002,171.85278413999913,50712.7173732 2025-11-27,00:52:07.000,331,11093062,-795,0,1764204726,15148.849981779997,171.90917718000128,50712.69641184 2025-11-27,00:52:08.000,331,11093022,-795,0,1764204727,15148.849981779997,171.97966848000215,50712.661476240006 2025-11-27,00:52:09.000,331,11093025,-795,0,1764204728,15148.823036540001,172.00786499999958,50712.605579279996 2025-11-27,00:52:10.000,331,11092986,-795,0,1764204729,15148.735464509991,172.050159780003,50712.61955352 2025-11-27,00:52:11.000,331,11092967,-795,0,1764204730,15148.728728199996,172.11360195000452,50712.67545048 2025-11-27,00:52:12.000,331,11093019,-795,0,1764204731,15148.70178296,172.02901238999766,50712.68942472 2025-11-27,00:52:13.000,331,11093161,-795,0,1764204732,15148.654628789991,172.09950368999853,50712.63352776001 2025-11-27,00:52:14.000,331,11093102,-795,0,1764204733,15148.60073831,172.09950368999853,50712.61256640001 2025-11-27,00:52:15.000,331,11092969,-795,0,1764204734,15148.57379306999,172.1347493400026,50712.647502 2025-11-27,00:52:16.000,331,11093052,-795,0,1764204735,15148.526638899995,172.1981915100041,50712.69641184 2025-11-27,00:52:17.000,331,11093075,-795,0,1764204736,15148.546847829995,172.1981915100041,50712.68243760001 2025-11-27,00:52:18.000,331,11092970,-795,0,1764204737,15148.425594249995,172.24048629000026,50712.759295920005 2025-11-27,00:52:19.000,331,11093015,-795,0,1764204738,15148.35823115,172.27573194000433,50712.66846336 2025-11-27,00:52:20.000,331,11093024,-795,0,1764204739,15148.33128590999,172.33917410999857,50712.59859216 2025-11-27,00:52:21.000,331,11092993,-795,0,1764204740,15148.284131739994,172.34622323999793,50712.63352776001 2025-11-27,00:52:22.000,331,11092886,-795,0,1764204741,15148.31107697999,172.35327237000456,50712.76628304 2025-11-27,00:52:23.000,331,11093083,-795,0,1764204742,15148.263922809994,172.40966540999943,50712.647502 2025-11-27,00:52:24.000,331,11093048,-795,0,1764204743,15148.23024125999,172.45900932000222,50712.72436032 2025-11-27,00:52:25.000,331,11092998,-795,0,1764204744,15148.196559709999,172.5295006200031,50712.68942472 2025-11-27,00:52:26.000,331,11093040,-795,0,1764204745,15148.23024125999,172.58589365999796,50712.70339896001 2025-11-27,00:52:27.000,331,11093102,-795,0,1764204746,15148.183087089994,172.63523757000075,50712.759295920005 2025-11-27,00:52:28.000,331,11093066,-795,0,1764204747,15148.18982339999,172.5929427900046,50712.73134744001 2025-11-27,00:52:29.000,331,11093026,-795,0,1764204748,15148.129196609989,172.64933582999947,50712.773270159996 2025-11-27,00:52:30.000,331,11093040,-795,0,1764204749,15148.055097199998,172.67048322000483,50712.65448912001 2025-11-27,00:52:31.000,331,11092919,-795,0,1764204750,15147.980997789993,172.6422867000001,50712.65448912001 2025-11-27,00:52:32.000,331,11092963,-795,0,1764204751,15147.987734099988,172.68458148000354,50712.67545048 2025-11-27,00:52:33.000,331,11093042,-795,0,1764204752,15148.028151959988,172.6281884400014,50712.605579279996 2025-11-27,00:52:34.000,331,11092956,-795,0,1764204753,15147.967525169988,172.67753235000418,50712.640514880004 2025-11-27,00:52:35.000,331,11093072,-795,0,1764204754,15147.920370999993,172.67753235000418,50712.55666944 2025-11-27,00:52:36.000,331,11093049,-795,0,1764204755,15147.974261479998,172.74802364999778,50712.76628304 2025-11-27,00:52:37.000,331,11093028,-795,0,1764204756,15147.960788859993,172.70572887000162,50712.69641184 2025-11-27,00:52:38.000,331,11092991,-755,0,1764204757,15147.974261479998,172.7762201700025,50712.661476240006 2025-11-27,00:52:39.000,331,11092919,-795,0,1764204758,15147.987734099988,172.69867974000226,50712.61256640001 2025-11-27,00:52:40.000,331,11092986,-795,0,1764204759,15148.028151959988,172.68458148000354,50712.51474672001 2025-11-27,00:52:41.000,331,11093019,-795,0,1764204760,15148.014679339998,172.6634340899982,50712.5776308 2025-11-27,00:52:42.000,331,11092976,-795,0,1764204761,15148.095515059998,172.71982713000034,50712.66846336 2025-11-27,00:52:43.000,331,11093051,-795,0,1764204762,15148.028151959988,172.63523757000075,50712.542695200005 2025-11-27,00:52:44.000,331,11093019,-795,0,1764204763,15148.068569819989,172.67753235000418,50712.61256640001 2025-11-27,00:52:45.000,331,11092981,-795,0,1764204764,15148.088778749989,172.70572887000162,50712.56365656001 2025-11-27,00:52:46.000,331,11093030,-795,0,1764204765,15148.115723989999,172.74802364999778,50712.61955352 2025-11-27,00:52:47.000,331,11093034,-795,0,1764204766,15148.135932919999,172.71277800000098,50712.55666944 2025-11-27,00:52:48.000,331,11092872,-795,0,1764204767,15148.129196609989,172.7903184300012,50712.58461792001 2025-11-27,00:52:49.000,331,11093046,-795,0,1764204768,15148.115723989999,172.79736756000057,50712.493785360006 2025-11-27,00:52:50.000,331,11093003,-795,0,1764204769,15148.129196609989,172.73392538999906,50712.43090128 2025-11-27,00:52:51.000,331,11093024,-795,0,1764204770,15148.176350779999,172.71277800000098,50712.44487552001 2025-11-27,00:52:52.000,331,11093066,-795,0,1764204771,15148.129196609989,172.69867974000226,50712.52872096 2025-11-27,00:52:53.000,331,11093052,-795,0,1764204772,15148.183087089994,172.7268762599997,50712.53570808001 2025-11-27,00:52:54.000,331,11093037,-795,0,1764204773,15148.115723989999,172.71982713000034,50712.41692704001 2025-11-27,00:52:55.000,331,11093017,-795,0,1764204774,15148.129196609989,172.62113931000204,50712.47981112 2025-11-27,00:52:56.000,331,11093054,-795,0,1764204775,15148.122460299994,172.6916306100029,50712.472824000004 2025-11-27,00:52:57.000,331,11092935,-795,0,1764204776,15148.082042439994,172.7550727800044,50712.51474672001 2025-11-27,00:52:58.000,331,11093086,-795,0,1764204777,15148.088778749989,172.68458148000354,50712.5077596 2025-11-27,00:52:59.000,331,11092981,-795,0,1764204778,15148.122460299994,172.7762201700025,50712.45186264 2025-11-27,00:53:00.000,331,11093008,-795,0,1764204779,15148.108987679989,172.80441668999993,50712.43090128 2025-11-27,00:53:01.000,331,11093012,-795,0,1764204780,15148.149405539989,172.81851494999864,50712.437888399996 2025-11-27,00:53:02.000,331,11093044,-795,0,1764204781,15148.102251369994,172.85376060000272,50712.46583688001 2025-11-27,00:53:03.000,331,11093082,-795,0,1764204782,15148.055097199998,172.92425190000358,50712.45186264 2025-11-27,00:53:04.000,331,11092995,-795,0,1764204783,15148.088778749989,173.0229397200019,50712.437888399996 2025-11-27,00:53:05.000,331,11093008,-795,0,1764204784,15148.075306129998,172.99474320000445,50712.41692704001 2025-11-27,00:53:06.000,331,11093011,-795,0,1764204785,15148.021415649993,173.05818536999868,50712.4029528 2025-11-27,00:53:07.000,331,11093062,-795,0,1764204786,15148.014679339998,173.10752928000147,50712.38199144 2025-11-27,00:53:08.000,331,11093063,-795,0,1764204787,15147.960788859993,173.1357257999989,50712.38897856 2025-11-27,00:53:09.000,331,11093135,-795,0,1764204788,15147.994470409998,173.31900318000407,50712.36801720001 2025-11-27,00:53:10.000,331,11092995,-795,0,1764204789,15147.987734099988,173.26965927000128,50712.38897856 2025-11-27,00:53:11.000,331,11093011,-795,0,1764204790,15147.920370999993,173.28375753,50712.36801720001 2025-11-27,00:53:12.000,331,11093047,-795,0,1764204791,15147.954052549998,173.36129796000023,50712.38199144 2025-11-27,00:53:13.000,331,11093052,-795,0,1764204792,15147.900162069993,173.3683470899996,50712.29814600001 2025-11-27,00:53:14.000,331,11093090,-795,0,1764204793,15147.927107309988,173.41064187000302,50712.29814600001 2025-11-27,00:53:15.000,331,11092916,-795,0,1764204794,15147.866480520002,173.47408404000453,50712.34705584001 2025-11-27,00:53:16.000,331,11092943,-795,0,1764204795,15147.853007899997,173.45293664999917,50712.39596568001 2025-11-27,00:53:17.000,331,11093092,-795,0,1764204796,15147.846271590002,173.4811331700039,50712.472824000004 2025-11-27,00:53:18.000,331,11092931,-795,0,1764204797,15147.866480520002,173.50932969000132,50712.437888399996 2025-11-27,00:53:19.000,331,11093076,-795,0,1764204798,15147.832798969997,173.53752620999876,50712.41692704001 2025-11-27,00:53:20.000,331,11092956,-795,0,1764204799,15147.805853730002,173.51637882000068,50712.3330816 2025-11-27,00:53:21.000,331,11093074,-795,0,1764204800,15147.731754319997,173.5939192500009,50712.45884976 2025-11-27,00:53:22.000,331,11092959,-795,0,1764204801,15147.778908489992,173.6785088100005,50712.46583688001 2025-11-27,00:53:23.000,331,11093018,-795,0,1764204802,15147.758699559992,173.65031229000306,50712.44487552001 2025-11-27,00:53:24.000,331,11092934,-795,0,1764204803,15147.684600150002,173.69965619999857,50712.46583688001 2025-11-27,00:53:25.000,331,11093036,-795,0,1764204804,15147.650918599997,173.77014749999944,50712.51474672001 2025-11-27,00:53:26.000,331,11092934,-795,0,1764204805,15147.650918599997,173.75604924000072,50712.45884976 2025-11-27,00:53:27.000,331,11093086,-795,0,1764204806,15147.664391220002,173.86178618999838,50712.50077248 2025-11-27,00:53:28.000,331,11093038,-795,0,1764204807,15147.576819189992,173.85473705999902,50712.51474672001 2025-11-27,00:53:29.000,331,11093138,-795,0,1764204808,15147.576819189992,173.91113010000117,50712.56365656001 2025-11-27,00:53:30.000,331,11093034,-795,0,1764204809,15147.495983469991,173.94637574999797,50712.45884976 2025-11-27,00:53:31.000,331,11093014,-795,0,1764204810,15147.455565609991,173.98162140000204,50712.50077248 2025-11-27,00:53:32.000,331,11093049,-795,0,1764204811,15147.48251085,173.99571966000076,50712.52872096 2025-11-27,00:53:33.000,331,11092895,-795,0,1764204812,15147.455565609991,174.03096531000483,50712.493785360006 2025-11-27,00:53:34.000,331,11092969,-795,0,1764204813,15147.475774539991,174.0239161799982,50712.493785360006 2025-11-27,00:53:35.000,331,11093042,-795,0,1764204814,15147.502719780001,174.10145660999842,50712.542695200005 2025-11-27,00:53:36.000,331,11093058,-795,0,1764204815,15147.48251085,174.186046169998,50712.53570808001 2025-11-27,00:53:37.000,331,11093019,-795,0,1764204816,15147.502719780001,174.22834095000144,50712.41692704001 2025-11-27,00:53:38.000,331,11093025,-795,0,1764204817,15147.522928710001,174.31997964000038,50712.47981112 2025-11-27,00:53:39.000,331,11092944,-795,0,1764204818,15147.455565609991,174.34817615999782,50712.493785360006 2025-11-27,00:53:40.000,331,11092963,-795,0,1764204819,15147.522928710001,174.37637268000253,50712.36103008 2025-11-27,00:53:41.000,331,11093004,-795,0,1764204820,15147.48251085,174.50325701999827,50712.4029528 2025-11-27,00:53:42.000,331,11092939,-795,0,1764204821,15147.48251085,174.60194484000385,50712.43090128 2025-11-27,00:53:43.000,331,11092986,-795,0,1764204822,15147.469038229996,174.61604310000257,50712.34006872 2025-11-27,00:53:44.000,331,11093042,-795,0,1764204823,15147.475774539991,174.63719049000065,50712.375004320005 2025-11-27,00:53:45.000,331,11092985,-795,0,1764204824,15147.46230192,174.70063266000216,50712.29814600001 2025-11-27,00:53:46.000,331,11093002,-795,0,1764204825,15147.543137640001,174.74997656999767,50712.39596568001 2025-11-27,00:53:47.000,331,11093016,-795,0,1764204826,15147.516192399991,174.70768179000152,50712.375004320005 2025-11-27,00:53:48.000,331,11092932,-795,0,1764204827,15147.549873949996,174.79932048000046,50712.34705584001 2025-11-27,00:53:49.000,331,11092961,-795,0,1764204828,15147.495983469991,174.82046786999854,50712.38199144 2025-11-27,00:53:50.000,331,11093053,-795,0,1764204829,15147.502719780001,174.86981178000133,50712.326094480006 2025-11-27,00:53:51.000,331,11093075,-795,0,1764204830,15147.529665019996,174.92620482000348,50712.35404296 2025-11-27,00:53:52.000,331,11093054,-795,0,1764204831,15147.650918599997,174.8909591699994,50712.437888399996 2025-11-27,00:53:53.000,331,11092962,-795,0,1764204832,15147.664391220002,175.0389909000005,50712.34006872 2025-11-27,00:53:54.000,331,11092910,-795,0,1764204833,15147.671127529997,175.06013828999858,50712.36801720001 2025-11-27,00:53:55.000,331,11092944,-795,0,1764204834,15147.664391220002,175.12358046000008,50712.28417176 2025-11-27,00:53:56.000,331,11092965,-675,0,1764204835,15147.691336459997,175.20817001999967,50712.24923616001 2025-11-27,00:53:57.000,331,11093093,-795,0,1764204836,15147.778908489992,175.29275957999926,50712.375004320005 2025-11-27,00:53:58.000,331,11093024,-795,0,1764204837,15147.691336459997,175.29275957999926,50712.305133120004 2025-11-27,00:53:59.000,331,11093093,-795,0,1764204838,15147.731754319997,175.37030000999948,50712.29115888 2025-11-27,00:54:00.000,331,11093037,-795,0,1764204839,15147.704809080002,175.4478404399997,50712.29814600001 2025-11-27,00:54:01.000,331,11093009,-795,0,1764204840,15147.751963249997,175.50423348000186,50712.36103008 2025-11-27,00:54:02.000,331,11093043,-795,0,1764204841,15147.664391220002,175.51833174000058,50712.44487552001 2025-11-27,00:54:03.000,331,11092980,-795,0,1764204842,15147.610500739996,175.546528259998,50712.4029528 2025-11-27,00:54:04.000,331,11093032,-795,0,1764204843,15147.650918599997,175.5958721700008,50712.41692704001 2025-11-27,00:54:05.000,331,11093046,-795,0,1764204844,15147.650918599997,175.6452160800036,50712.31212024 2025-11-27,00:54:06.000,331,11093020,-795,0,1764204845,15147.563346570001,175.6593143400023,50712.24923616001 2025-11-27,00:54:07.000,331,11093075,-795,0,1764204846,15147.543137640001,175.67341260000103,50712.29814600001 2025-11-27,00:54:08.000,331,11092888,-795,0,1764204847,15147.536401329991,175.68751085999975,50712.256223280005 2025-11-27,00:54:09.000,331,11092947,-795,0,1764204848,15147.536401329991,175.6804617300004,50712.305133120004 2025-11-27,00:54:10.000,331,11093005,-795,0,1764204849,15147.522928710001,175.6804617300004,50712.27718464001 2025-11-27,00:54:11.000,331,11092927,-795,0,1764204850,15147.495983469991,175.71570738000446,50712.375004320005 2025-11-27,00:54:12.000,331,11092973,-795,0,1764204851,15147.543137640001,175.70865824999782,50712.36103008 2025-11-27,00:54:13.000,331,11092996,-795,0,1764204852,15147.543137640001,175.86373910999828,50712.38897856 2025-11-27,00:54:14.000,331,11093042,-795,0,1764204853,15147.516192399991,175.83554259000084,50712.43090128 2025-11-27,00:54:15.000,331,11092973,-795,0,1764204854,15147.48251085,175.77210041999933,50712.3330816 2025-11-27,00:54:16.000,331,11093035,-795,0,1764204855,15147.40167513,175.82144433000212,50712.437888399996 2025-11-27,00:54:17.000,331,11093034,-795,0,1764204856,15147.46230192,175.84964084999956,50712.36801720001 2025-11-27,00:54:18.000,331,11093103,-795,0,1764204857,15147.455565609991,175.9060338900017,50712.375004320005 2025-11-27,00:54:19.000,331,11093019,-795,0,1764204858,15147.435356679991,175.91308302000107,50712.38897856 2025-11-27,00:54:20.000,331,11093039,-795,0,1764204859,15147.40167513,175.9271812799998,50712.31910736001 2025-11-27,00:54:21.000,331,11092988,-795,0,1764204860,15147.29389416999,175.9553778000045,50712.38199144 2025-11-27,00:54:22.000,331,11092932,-795,0,1764204861,15147.367993579996,175.9906234500013,50712.44487552001 2025-11-27,00:54:23.000,331,11093031,-795,0,1764204862,15147.29389416999,175.89898476000235,50712.38897856 2025-11-27,00:54:24.000,331,11093020,-795,0,1764204863,15147.26021262,175.96947606000322,50712.45186264 2025-11-27,00:54:25.000,331,11093007,-795,0,1764204864,15147.26021262,175.97652519000258,50712.43090128 2025-11-27,00:54:26.000,331,11093057,-795,0,1764204865,15147.246739999995,175.9060338900017,50712.36801720001 2025-11-27,00:54:27.000,331,11093043,-795,0,1764204866,15147.21305844999,175.96947606000322,50712.45186264 2025-11-27,00:54:28.000,331,11093027,-795,0,1764204867,15147.21305844999,175.9271812799998,50712.52872096 2025-11-27,00:54:29.000,331,11093005,-795,0,1764204868,15147.15916797,175.96242693000386,50712.41692704001 2025-11-27,00:54:30.000,331,11093002,-795,0,1764204869,15147.226531069995,175.9412795399985,50712.35404296 2025-11-27,00:54:31.000,331,11092971,-795,0,1764204870,15147.145695349995,175.97652519000258,50712.28417176 2025-11-27,00:54:32.000,331,11093001,-795,0,1764204871,15147.19958583,176.0540656200028,50712.43090128 2025-11-27,00:54:33.000,331,11092989,-795,0,1764204872,15147.246739999995,176.0258690999981,50712.40993992 2025-11-27,00:54:34.000,331,11092991,-795,0,1764204873,15147.29389416999,176.12455692000367,50712.43090128 2025-11-27,00:54:35.000,331,11093007,-795,0,1764204874,15147.33431202999,176.09636039999896,50712.45884976 2025-11-27,00:54:36.000,331,11092984,-795,0,1764204875,15147.3814662,176.06111475000216,50712.52872096 2025-11-27,00:54:37.000,331,11092934,-795,0,1764204876,15147.408411439996,176.13160605000303,50712.45186264 2025-11-27,00:54:38.000,331,11093031,-795,0,1764204877,15147.388202509996,176.1386551800024,50712.4029528 2025-11-27,00:54:39.000,331,11092959,-795,0,1764204878,15147.408411439996,176.1386551800024,50712.493785360006 2025-11-27,00:54:40.000,331,11093007,-795,0,1764204879,15147.3814662,176.1386551800024,50712.29814600001 2025-11-27,00:54:41.000,331,11092913,-795,0,1764204880,15147.40167513,176.13160605000303,50712.46583688001 2025-11-27,00:54:42.000,331,11092983,-795,0,1764204881,15147.46230192,176.11045865999768,50712.48679824001 2025-11-27,00:54:43.000,331,11092945,-795,0,1764204882,15147.455565609991,176.1175077900043,50712.45186264 2025-11-27,00:54:44.000,331,11092997,-795,0,1764204883,15147.41514774999,176.09636039999896,50712.45884976 2025-11-27,00:54:45.000,331,11093018,-795,0,1764204884,15147.475774539991,176.06816388000152,50712.52872096 2025-11-27,00:54:46.000,331,11093023,-795,0,1764204885,15147.448829299996,176.03996736000408,50712.45186264 2025-11-27,00:54:47.000,331,11093062,-795,0,1764204886,15147.469038229996,176.09636039999896,50712.423914160005 2025-11-27,00:54:48.000,331,11093046,-795,0,1764204887,15147.495983469991,176.06111475000216,50712.423914160005 2025-11-27,00:54:49.000,331,11093048,-795,0,1764204888,15147.455565609991,175.96242693000386,50712.38897856 2025-11-27,00:54:50.000,331,11093081,-795,0,1764204889,15147.448829299996,176.01177083999937,50712.256223280005 2025-11-27,00:54:51.000,331,11092887,-795,0,1764204890,15147.455565609991,175.94832866999786,50712.326094480006 2025-11-27,00:54:52.000,331,11092963,-795,0,1764204891,15147.536401329991,175.9906234500013,50712.34006872 2025-11-27,00:54:53.000,331,11093033,-795,0,1764204892,15147.549873949996,175.94832866999786,50712.326094480006 2025-11-27,00:54:54.000,331,11093054,-795,0,1764204893,15147.597028119992,175.98357432000194,50712.34006872 2025-11-27,00:54:55.000,331,11092981,-795,0,1764204894,15147.617237049992,175.94832866999786,50712.48679824001 2025-11-27,00:54:56.000,331,11093096,-795,0,1764204895,15147.677863839992,175.9906234500013,50712.51474672001 2025-11-27,00:54:57.000,331,11093046,-795,0,1764204896,15147.644182290001,176.0540656200028,50712.45186264 2025-11-27,00:54:58.000,331,11092918,-795,0,1764204897,15147.644182290001,175.9906234500013,50712.45884976 2025-11-27,00:54:59.000,331,11093046,-795,0,1764204898,15147.704809080002,176.00472171,50712.39596568001 2025-11-27,00:55:00.000,331,11092932,-795,0,1764204899,15147.623973360001,176.04701649000344,50712.29814600001 2025-11-27,00:55:01.000,331,11093042,-795,0,1764204900,15147.644182290001,175.98357432000194,50712.34006872 2025-11-27,00:55:02.000,331,11093036,-795,0,1764204901,15147.637445979992,175.96947606000322,50712.326094480006 2025-11-27,00:55:03.000,331,11093060,-795,0,1764204902,15147.603764430001,175.91308302000107,50712.29814600001 2025-11-27,00:55:04.000,331,11092981,-795,0,1764204903,15147.630709669997,175.88488650000363,50712.38199144 2025-11-27,00:55:05.000,331,11093058,-795,0,1764204904,15147.610500739996,175.91308302000107,50712.4029528 2025-11-27,00:55:06.000,331,11092888,-795,0,1764204905,15147.623973360001,175.87783737000427,50712.36103008 2025-11-27,00:55:07.000,331,11092886,-795,0,1764204906,15147.597028119992,175.88488650000363,50712.34705584001 2025-11-27,00:55:08.000,331,11093013,-795,0,1764204907,15147.610500739996,175.891935630003,50712.43090128 2025-11-27,00:55:09.000,331,11092968,-795,0,1764204908,15147.610500739996,175.88488650000363,50712.472824000004 2025-11-27,00:55:10.000,331,11093001,-795,0,1764204909,15147.590291809996,175.82849346000148,50712.326094480006 2025-11-27,00:55:11.000,331,11092966,-795,0,1764204910,15147.536401329991,175.82849346000148,50712.22128768 2025-11-27,00:55:12.000,331,11093019,-795,0,1764204911,15147.664391220002,175.8707882400049,50712.375004320005 2025-11-27,00:55:13.000,331,11092896,-795,0,1764204912,15147.623973360001,175.78619867999805,50712.3330816 2025-11-27,00:55:14.000,331,11093051,-795,0,1764204913,15147.630709669997,175.80029694000405,50712.31910736001 2025-11-27,00:55:15.000,331,11092889,-795,0,1764204914,15147.583555500001,175.72980564000318,50712.31212024 2025-11-27,00:55:16.000,331,11093026,-795,0,1764204915,15147.597028119992,175.66636347000167,50712.39596568001 2025-11-27,00:55:17.000,331,11093051,-795,0,1764204916,15147.725018010002,175.70160911999847,50712.423914160005 2025-11-27,00:55:18.000,331,11093014,-795,0,1764204917,15147.718281699992,175.7439039000019,50712.34006872 2025-11-27,00:55:19.000,331,11092957,-795,0,1764204918,15147.751963249997,175.6945599899991,50712.43090128 2025-11-27,00:55:20.000,331,11092965,-795,0,1764204919,15147.785644800002,175.63111782000487,50712.29814600001 2025-11-27,00:55:21.000,331,11092945,-795,0,1764204920,15147.853007899997,175.5324299999993,50712.40993992 2025-11-27,00:55:22.000,331,11092960,-795,0,1764204921,15147.906898380003,175.61701955999888,50712.493785360006 2025-11-27,00:55:23.000,331,11092962,-795,0,1764204922,15147.947316239988,175.546528259998,50712.45884976 2025-11-27,00:55:24.000,331,11093127,-715,0,1764204923,15147.974261479998,175.52538086999994,50712.472824000004 2025-11-27,00:55:25.000,331,11093018,-795,0,1764204924,15148.034888269998,175.44079131000035,50712.46583688001 2025-11-27,00:55:26.000,331,11093042,-795,0,1764204925,15148.028151959988,175.42669305000163,50712.48679824001 2025-11-27,00:55:27.000,331,11093051,-795,0,1764204926,15148.061833509993,175.40554566000355,50712.423914160005 2025-11-27,00:55:28.000,331,11092943,-795,0,1764204927,15148.082042439994,175.39144740000484,50712.52872096 2025-11-27,00:55:29.000,331,11093028,-795,0,1764204928,15148.129196609989,175.41964392000227,50712.47981112 2025-11-27,00:55:30.000,331,11093032,-795,0,1764204929,15148.075306129998,175.37030000999948,50712.40993992 2025-11-27,00:55:31.000,331,11093074,-795,0,1764204930,15148.135932919999,175.433742180001,50712.3330816 2025-11-27,00:55:32.000,331,11093013,-795,0,1764204931,15148.203296019994,175.433742180001,50712.29814600001 2025-11-27,00:55:33.000,331,11093109,-795,0,1764204932,15148.27065911999,175.44079131000035,50712.40993992 2025-11-27,00:55:34.000,331,11093071,-795,0,1764204933,15148.27065911999,175.35620175000076,50712.44487552001 2025-11-27,00:55:35.000,331,11093023,-795,0,1764204934,15148.223504949994,175.36325088000012,50712.270197519996 2025-11-27,00:55:36.000,331,11092941,-795,0,1764204935,15148.344758529995,175.37030000999948,50712.34006872 2025-11-27,00:55:37.000,331,11092950,-795,0,1764204936,15148.29760436,175.3984965300042,50712.40993992 2025-11-27,00:55:38.000,331,11093080,-795,0,1764204937,15148.304340669994,175.4125947900029,50712.36801720001 2025-11-27,00:55:39.000,331,11092989,-795,0,1764204938,15148.31781329,175.42669305000163,50712.34705584001 2025-11-27,00:55:40.000,331,11092946,-795,0,1764204939,15148.27065911999,175.4125947900029,50712.2632104 2025-11-27,00:55:41.000,331,11093022,-795,0,1764204940,15148.263922809994,175.34210349000205,50712.23526192 2025-11-27,00:55:42.000,331,11092981,-795,0,1764204941,15148.31107697999,175.32800523000333,50712.29115888 2025-11-27,00:55:43.000,331,11092966,-795,0,1764204942,15148.304340669994,175.46193869999843,50712.1933392 2025-11-27,00:55:44.000,331,11093149,-795,0,1764204943,15148.31107697999,175.49013522000314,50712.27718464001 2025-11-27,00:55:45.000,331,11092951,-795,0,1764204944,15148.33128590999,175.45488956999907,50712.22128768 2025-11-27,00:55:46.000,331,11093027,-795,0,1764204945,15148.425594249995,175.51128261000122,50712.34006872 2025-11-27,00:55:47.000,331,11092992,-795,0,1764204946,15148.35149483999,175.55357739000465,50712.22827480001 2025-11-27,00:55:48.000,331,11093016,-795,0,1764204947,15148.41212162999,175.60997042999952,50712.21430056 2025-11-27,00:55:49.000,331,11092920,-795,0,1764204948,15148.41885794,175.58882304000144,50712.31212024 2025-11-27,00:55:50.000,331,11093034,-795,0,1764204949,15148.37844008,175.63816695000423,50712.17936496001 2025-11-27,00:55:51.000,331,11092972,-715,0,1764204950,15148.385176389995,175.6804617300004,50712.23526192 2025-11-27,00:55:52.000,331,11093037,-795,0,1764204951,15148.405385319995,175.60292130000016,50712.29814600001 2025-11-27,00:55:53.000,331,11093032,-795,0,1764204952,15148.4592758,175.61701955999888,50712.36801720001 2025-11-27,00:55:54.000,331,11093131,-795,0,1764204953,15148.45253948999,175.5958721700008,50712.4029528 2025-11-27,00:55:55.000,331,11093009,-795,0,1764204954,15148.49295734999,175.60997042999952,50712.28417176 2025-11-27,00:55:56.000,331,11093032,-795,0,1764204955,15148.45253948999,175.58177391000208,50712.270197519996 2025-11-27,00:55:57.000,331,11093062,-795,0,1764204956,15148.41885794,175.63111782000487,50712.46583688001 2025-11-27,00:55:58.000,331,11093078,-795,0,1764204957,15148.41885794,175.65226521000295,50712.375004320005 2025-11-27,00:55:59.000,331,11093075,-715,0,1764204958,15148.47274841999,175.6452160800036,50712.40993992 2025-11-27,00:56:00.000,331,11092898,-795,0,1764204959,15148.445803179995,175.56767565000337,50712.437888399996 2025-11-27,00:56:01.000,331,11093005,-795,0,1764204960,15148.41885794,175.60292130000016,50712.34705584001 2025-11-27,00:56:02.000,331,11092948,-795,0,1764204961,15148.43906687,175.58882304000144,50712.57064368 2025-11-27,00:56:03.000,331,11092937,-715,0,1764204962,15148.35149483999,175.55357739000465,50712.48679824001 2025-11-27,00:56:04.000,331,11093038,-795,0,1764204963,15148.35823115,175.560626520004,50712.51474672001 2025-11-27,00:56:05.000,331,11092988,-795,0,1764204964,15148.33128590999,175.60997042999952,50712.54968232 2025-11-27,00:56:06.000,331,11092920,-795,0,1764204965,15148.41885794,175.58177391000208,50712.56365656001 2025-11-27,00:56:07.000,331,11092943,-795,0,1764204966,15148.37844008,175.560626520004,50712.47981112 2025-11-27,00:56:08.000,331,11093033,-795,0,1764204967,15148.35823115,175.51833174000058,50712.50077248 2025-11-27,00:56:09.000,331,11093028,-795,0,1764204968,15148.31107697999,175.4971843500025,50712.45884976 2025-11-27,00:56:10.000,331,11093020,-795,0,1764204969,15148.35823115,175.53947912999865,50712.46583688001 2025-11-27,00:56:11.000,331,11093065,-795,0,1764204970,15148.33802222,175.53947912999865,50712.437888399996 2025-11-27,00:56:12.000,331,11093096,-795,0,1764204971,15148.304340669994,175.52538086999994,50712.43090128 2025-11-27,00:56:13.000,331,11092985,-795,0,1764204972,15148.37844008,175.41964392000227,50712.46583688001 2025-11-27,00:56:14.000,331,11093067,-795,0,1764204973,15148.33802222,175.42669305000163,50712.53570808001 2025-11-27,00:56:15.000,331,11093083,-795,0,1764204974,15148.385176389995,175.48308609000378,50712.45186264 2025-11-27,00:56:16.000,331,11093088,-795,0,1764204975,15148.41885794,175.4971843500025,50712.45186264 2025-11-27,00:56:17.000,331,11093009,-795,0,1764204976,15148.47948473,175.47603696000442,50712.43090128 2025-11-27,00:56:18.000,331,11093030,-795,0,1764204977,15148.506429969995,175.51128261000122,50712.43090128 2025-11-27,00:56:19.000,331,11093011,-795,0,1764204978,15148.51316627999,175.49013522000314,50712.43090128 2025-11-27,00:56:20.000,331,11093056,-795,0,1764204979,15148.43233055999,175.50423348000186,50712.437888399996 2025-11-27,00:56:21.000,331,11093031,-795,0,1764204980,15148.51316627999,175.52538086999994,50712.44487552001 2025-11-27,00:56:22.000,331,11093047,-795,0,1764204981,15148.627683549996,175.53947912999865,50712.46583688001 2025-11-27,00:56:23.000,331,11092995,-795,0,1764204982,15148.70178296,175.546528259998,50712.423914160005 2025-11-27,00:56:24.000,331,11092991,-795,0,1764204983,15148.782618680001,175.67341260000103,50712.40993992 2025-11-27,00:56:25.000,331,11092963,-795,0,1764204984,15148.775882369991,175.68751085999975,50712.36801720001 2025-11-27,00:56:26.000,331,11092990,-795,0,1764204985,15148.809563919996,175.5958721700008,50712.44487552001 2025-11-27,00:56:27.000,331,11093019,-795,0,1764204986,15148.876927019992,175.6452160800036,50712.493785360006 2025-11-27,00:56:28.000,331,11093047,-795,0,1764204987,15148.883663330002,175.6452160800036,50712.5077596 2025-11-27,00:56:29.000,331,11093063,-795,0,1764204988,15148.937553809992,175.60292130000016,50712.45884976 2025-11-27,00:56:30.000,331,11093018,-795,0,1764204989,15148.944290120002,175.63816695000423,50712.437888399996 2025-11-27,00:56:31.000,331,11093055,-795,0,1764204990,15149.052071079997,175.68751085999975,50712.4029528 2025-11-27,00:56:32.000,331,11093015,-795,0,1764204991,15149.058807389993,175.6593143400023,50712.46583688001 2025-11-27,00:56:33.000,331,11092996,-795,0,1764204992,15149.112697869998,175.75800216000061,50712.52173384 2025-11-27,00:56:34.000,331,11092960,-795,0,1764204993,15149.132906799998,175.6804617300004,50712.55666944 2025-11-27,00:56:35.000,331,11092924,-795,0,1764204994,15149.126170490003,175.8425917200002,50712.5077596 2025-11-27,00:56:36.000,331,11093079,-795,0,1764204995,15149.166588349988,175.76505128999997,50712.51474672001 2025-11-27,00:56:37.000,331,11092965,-795,0,1764204996,15149.186797279988,175.80029694000405,50712.46583688001 2025-11-27,00:56:38.000,331,11092974,-795,0,1764204997,15149.193533589998,175.7791495499987,50712.52872096 2025-11-27,00:56:39.000,331,11093063,-795,0,1764204998,15149.159852039993,175.7932478100047,50712.50077248 2025-11-27,00:56:40.000,331,11093061,-795,0,1764204999,15149.112697869998,175.80029694000405,50712.437888399996 2025-11-27,00:56:41.000,331,11093043,-795,0,1764205000,15149.159852039993,175.7791495499987,50712.44487552001 2025-11-27,00:56:42.000,331,11092947,-795,0,1764205001,15149.146379419988,175.86373910999828,50712.53570808001 2025-11-27,00:56:43.000,331,11093043,-675,0,1764205002,15149.159852039993,175.77210041999933,50712.51474672001 2025-11-27,00:56:44.000,331,11092961,-715,0,1764205003,15149.193533589998,175.7439039000019,50712.4029528 2025-11-27,00:56:45.000,331,11092999,-795,0,1764205004,15149.126170490003,175.80029694000405,50712.472824000004 2025-11-27,00:56:46.000,331,11093006,-795,0,1764205005,15149.153115729998,175.82144433000212,50712.5776308 2025-11-27,00:56:47.000,331,11092999,-795,0,1764205006,15149.159852039993,175.81439520000276,50712.45186264 2025-11-27,00:56:48.000,331,11093078,-755,0,1764205007,15149.193533589998,175.7791495499987,50712.591605040005 2025-11-27,00:56:49.000,331,11093026,-795,0,1764205008,15149.153115729998,175.77210041999933,50712.53570808001 2025-11-27,00:56:50.000,331,11093044,-795,0,1764205009,15149.132906799998,175.66636347000167,50712.56365656001 2025-11-27,00:56:51.000,331,11092962,-795,0,1764205010,15149.139643109993,175.6804617300004,50712.53570808001 2025-11-27,00:56:52.000,331,11093038,-795,0,1764205011,15149.166588349988,175.60292130000016,50712.61256640001 2025-11-27,00:56:53.000,331,11092975,-795,0,1764205012,15149.207006209988,175.57472478000273,50712.61955352 2025-11-27,00:56:54.000,331,11093051,-795,0,1764205013,15149.153115729998,175.546528259998,50712.59859216 2025-11-27,00:56:55.000,331,11093102,-795,0,1764205014,15149.132906799998,175.44079131000035,50712.58461792001 2025-11-27,00:56:56.000,331,11093026,-795,0,1764205015,15149.112697869998,175.51833174000058,50712.57064368 2025-11-27,00:56:57.000,331,11093018,-795,0,1764205016,15149.139643109993,175.41964392000227,50712.53570808001 2025-11-27,00:56:58.000,331,11092959,-795,0,1764205017,15149.139643109993,175.36325088000012,50712.53570808001 2025-11-27,00:56:59.000,331,11092978,-795,0,1764205018,15149.153115729998,175.32095610000397,50712.59859216 2025-11-27,00:57:00.000,331,11093050,-795,0,1764205019,15149.058807389993,175.2222682799984,50712.50077248 2025-11-27,00:57:01.000,331,11093092,-795,0,1764205020,15149.119434179993,175.2011208900003,50712.56365656001 2025-11-27,00:57:02.000,331,11092988,-795,0,1764205021,15149.146379419988,175.12358046000008,50712.56365656001 2025-11-27,00:57:03.000,331,11092886,-795,0,1764205022,15149.193533589998,175.0883348100033,50712.53570808001 2025-11-27,00:57:04.000,331,11093112,-795,0,1764205023,15149.207006209988,175.10948220000137,50712.57064368 2025-11-27,00:57:05.000,331,11092973,-795,0,1764205024,15149.180060969993,175.11653133000073,50712.647502 2025-11-27,00:57:06.000,331,11092969,-795,0,1764205025,15149.180060969993,175.0883348100033,50712.5776308 2025-11-27,00:57:07.000,331,11092990,-795,0,1764205026,15149.173324659998,175.05308915999922,50712.61256640001 2025-11-27,00:57:08.000,331,11093015,-795,0,1764205027,15149.200269899993,175.06718741999794,50712.640514880004 2025-11-27,00:57:09.000,331,11093050,-795,0,1764205028,15149.274369309998,175.01784351000242,50712.640514880004 2025-11-27,00:57:10.000,331,11093019,-795,0,1764205029,15149.240687759993,175.04604002999986,50712.55666944 2025-11-27,00:57:11.000,331,11092953,-795,0,1764205030,15149.227215139988,175.01784351000242,50712.66846336 2025-11-27,00:57:12.000,331,11093060,-795,0,1764205031,15149.314787169998,174.99669612000434,50712.63352776001 2025-11-27,00:57:13.000,331,11092982,-795,0,1764205032,15149.368677649989,174.96145047000027,50712.640514880004 2025-11-27,00:57:14.000,331,11092887,-795,0,1764205033,15149.402359199994,175.0037452500037,50712.74532168 2025-11-27,00:57:15.000,331,11092937,-795,0,1764205034,15149.462985989994,174.9403030800022,50712.710386080005 2025-11-27,00:57:16.000,331,11092999,-795,0,1764205035,15149.47645861,174.975548729999,50712.661476240006 2025-11-27,00:57:17.000,331,11093033,-795,0,1764205036,15149.49666754,174.96849959999963,50712.65448912001 2025-11-27,00:57:18.000,331,11093089,-795,0,1764205037,15149.483194919994,174.98259785999835,50712.759295920005 2025-11-27,00:57:19.000,331,11092945,-795,0,1764205038,15149.523612779994,174.9403030800022,50712.647502 2025-11-27,00:57:20.000,331,11092977,-795,0,1764205039,15149.624657429995,174.9403030800022,50712.63352776001 2025-11-27,00:57:21.000,331,11093068,-795,0,1764205040,15149.61118480999,174.96145047000027,50712.57064368 2025-11-27,00:57:22.000,331,11093019,-795,0,1764205041,15149.59097587999,174.94735221000155,50712.67545048 2025-11-27,00:57:23.000,331,11092961,-795,0,1764205042,15149.61792112,175.01784351000242,50712.69641184 2025-11-27,00:57:24.000,331,11092996,-795,0,1764205043,15149.57750326,174.96145047000027,50712.61955352 2025-11-27,00:57:25.000,331,11093044,-795,0,1764205044,15149.564030639995,174.92620482000348,50712.661476240006 2025-11-27,00:57:26.000,331,11092972,-795,0,1764205045,15149.63139373999,174.89800829999876,50712.55666944 2025-11-27,00:57:27.000,331,11093082,-795,0,1764205046,15149.65160266999,174.90505742999812,50712.53570808001 2025-11-27,00:57:28.000,331,11093037,-795,0,1764205047,15149.69875684,174.8909591699994,50712.640514880004 2025-11-27,00:57:29.000,331,11093017,-795,0,1764205048,15149.725702079995,174.94735221000155,50712.759295920005 2025-11-27,00:57:30.000,331,11092965,-795,0,1764205049,15149.71896577,174.94735221000155,50712.640514880004 2025-11-27,00:57:31.000,331,11092979,-795,0,1764205050,15149.71222945999,174.91210656000476,50712.66846336 2025-11-27,00:57:32.000,331,11093067,-795,0,1764205051,15149.65833898,174.81341873999918,50712.710386080005 2025-11-27,00:57:33.000,331,11092994,-795,0,1764205052,15149.67181159999,174.76407483000366,50712.829167120006 2025-11-27,00:57:34.000,331,11093014,-795,0,1764205053,15149.67181159999,174.76407483000366,50712.80121864001 2025-11-27,00:57:35.000,331,11092984,-715,0,1764205054,15149.71222945999,174.7288291799996,50712.72436032 2025-11-27,00:57:36.000,331,11092957,-795,0,1764205055,15149.604448499995,174.68653440000344,50712.69641184 2025-11-27,00:57:37.000,331,11093002,-795,0,1764205056,15149.61118480999,174.67243614000472,50712.73833456 2025-11-27,00:57:38.000,331,11093013,-795,0,1764205057,15149.644866359995,174.61604310000257,50712.7173732 2025-11-27,00:57:39.000,331,11092990,-795,0,1764205058,15149.59097587999,174.5807974499985,50712.73134744001 2025-11-27,00:57:40.000,331,11093026,-795,0,1764205059,15149.584239569995,174.5948957100045,50712.69641184 2025-11-27,00:57:41.000,331,11093021,-795,0,1764205060,15149.624657429995,174.5807974499985,50712.710386080005 2025-11-27,00:57:42.000,331,11093023,-795,0,1764205061,15149.604448499995,174.43276572000468,50712.74532168 2025-11-27,00:57:43.000,331,11092965,-795,0,1764205062,15149.59097587999,174.42571658999805,50712.69641184 2025-11-27,00:57:44.000,331,11092927,-795,0,1764205063,15149.55055801999,174.3975200700006,50712.76628304 2025-11-27,00:57:45.000,331,11093008,-795,0,1764205064,15149.63813005,174.4186674599987,50712.80121864001 2025-11-27,00:57:46.000,331,11092951,-715,0,1764205065,15149.65160266999,174.3975200700006,50712.67545048 2025-11-27,00:57:47.000,331,11092924,-795,0,1764205066,15149.63139373999,174.32702876999974,50712.68942472 2025-11-27,00:57:48.000,331,11092900,-795,0,1764205067,15149.624657429995,174.3340778999991,50712.63352776001 2025-11-27,00:57:49.000,331,11093046,-795,0,1764205068,15149.61792112,174.29178312000295,50712.67545048 2025-11-27,00:57:50.000,331,11092901,-795,0,1764205069,15149.65833898,174.32702876999974,50712.75230880001 2025-11-27,00:57:51.000,331,11092944,-795,0,1764205070,15149.69875684,174.35522529000446,50712.808205760004 2025-11-27,00:57:52.000,331,11092985,-795,0,1764205071,15149.67181159999,174.27768486000423,50712.81519288 2025-11-27,00:57:53.000,331,11092999,-795,0,1764205072,15149.69875684,174.27768486000423,50712.68942472 2025-11-27,00:57:54.000,331,11092979,-795,0,1764205073,15149.745911009995,174.29178312000295,50712.84314136 2025-11-27,00:57:55.000,331,11092969,-715,0,1764205074,15149.745911009995,174.24948833999952,50712.73833456 2025-11-27,00:57:56.000,331,11092981,-715,0,1764205075,15149.725702079995,174.2847339900036,50712.73833456 2025-11-27,00:57:57.000,331,11093097,-795,0,1764205076,15149.77285624999,174.20719356000336,50712.76628304 2025-11-27,00:57:58.000,331,11093123,-795,0,1764205077,15149.79306517999,174.2353900800008,50712.73833456 2025-11-27,00:57:59.000,331,11092990,-795,0,1764205078,15149.79980149,174.26358659999823,50712.65448912001 2025-11-27,00:58:00.000,331,11092981,-755,0,1764205079,15149.83348303999,174.24948833999952,50712.67545048 2025-11-27,00:58:01.000,331,11093029,-795,0,1764205080,15149.826746729996,174.2988322500023,50712.72436032 2025-11-27,00:58:02.000,331,11093016,-795,0,1764205081,15149.88063721,174.25653746999888,50712.62654064 2025-11-27,00:58:03.000,331,11092910,-795,0,1764205082,15149.934527689991,174.24948833999952,50712.647502 2025-11-27,00:58:04.000,331,11093002,-795,0,1764205083,15149.954736619991,174.186046169998,50712.68942472 2025-11-27,00:58:05.000,331,11092962,-795,0,1764205084,15150.008627099996,174.26358659999823,50712.85012848001 2025-11-27,00:58:06.000,331,11092998,-795,0,1764205085,15150.062517580001,174.24243921000016,50712.70339896001 2025-11-27,00:58:07.000,331,11093054,-795,0,1764205086,15150.069253889997,174.24948833999952,50712.80121864001 2025-11-27,00:58:08.000,331,11092903,-795,0,1764205087,15150.042308650001,174.27063573000487,50712.7872444 2025-11-27,00:58:09.000,331,11092887,-795,0,1764205088,15150.109671749997,174.24243921000016,50712.759295920005 2025-11-27,00:58:10.000,331,11092913,-795,0,1764205089,15150.129880679997,174.25653746999888,50712.76628304 2025-11-27,00:58:11.000,331,11092950,-795,0,1764205090,15150.150089609997,174.27063573000487,50712.7872444 2025-11-27,00:58:12.000,331,11093078,-795,0,1764205091,15150.203980090002,174.27063573000487,50712.68243760001 2025-11-27,00:58:13.000,331,11093133,-795,0,1764205092,15150.237661639992,174.24948833999952,50712.76628304 2025-11-27,00:58:14.000,331,11093030,-795,0,1764205093,15150.251134259997,174.31997964000038,50712.80121864001 2025-11-27,00:58:15.000,331,11092992,-795,0,1764205094,15150.271343189997,174.2847339900036,50712.7872444 2025-11-27,00:58:16.000,331,11092931,-795,0,1764205095,15150.271343189997,174.26358659999823,50712.710386080005 2025-11-27,00:58:17.000,331,11093080,-795,0,1764205096,15150.318497359993,174.2353900800008,50712.80121864001 2025-11-27,00:58:18.000,331,11093059,-795,0,1764205097,15150.278079499993,174.27768486000423,50712.87108984001 2025-11-27,00:58:19.000,331,11092936,-795,0,1764205098,15150.338706289993,174.200144430004,50712.89903832001 2025-11-27,00:58:20.000,331,11093070,-795,0,1764205099,15150.244397950002,174.19309530000464,50712.7173732 2025-11-27,00:58:21.000,331,11092985,-795,0,1764205100,15150.271343189997,174.26358659999823,50712.89903832001 2025-11-27,00:58:22.000,331,11092936,-795,0,1764205101,15150.230925329997,174.11555487000442,50712.926986800005 2025-11-27,00:58:23.000,331,11092976,-795,0,1764205102,15150.305024740002,174.12260400000378,50712.87108984001 2025-11-27,00:58:24.000,331,11093045,-795,0,1764205103,15150.331969979998,174.19309530000464,50712.940961039996 2025-11-27,00:58:25.000,331,11093003,-795,0,1764205104,15150.291552119998,174.14375139000185,50712.88506408 2025-11-27,00:58:26.000,331,11092987,-795,0,1764205105,15150.291552119998,174.10850573999778,50712.93397392 2025-11-27,00:58:27.000,331,11093018,-795,0,1764205106,15150.298288429993,174.10145660999842,50712.83615424 2025-11-27,00:58:28.000,331,11093019,-795,0,1764205107,15150.318497359993,174.08030922000034,50712.926986800005 2025-11-27,00:58:29.000,331,11093067,-795,0,1764205108,15150.291552119998,174.04506357000355,50712.85012848001 2025-11-27,00:58:30.000,331,11093023,-795,0,1764205109,15150.291552119998,173.9886705300014,50712.83615424 2025-11-27,00:58:31.000,331,11092902,-715,0,1764205110,15150.271343189997,174.01686704999884,50712.81519288 2025-11-27,00:58:32.000,331,11093059,-795,0,1764205111,15150.257870569993,173.98162140000204,50712.78025728001 2025-11-27,00:58:33.000,331,11093007,-795,0,1764205112,15150.244397950002,174.04506357000355,50712.87108984001 2025-11-27,00:58:34.000,331,11093102,-795,0,1764205113,15150.264606880002,174.0380144400042,50712.829167120006 2025-11-27,00:58:35.000,331,11093015,-795,0,1764205114,15150.278079499993,174.00981791999948,50712.86410272 2025-11-27,00:58:36.000,331,11093073,-795,0,1764205115,15150.298288429993,174.00981791999948,50712.84314136 2025-11-27,00:58:37.000,331,11093000,-795,0,1764205116,15150.257870569993,174.0239161799982,50712.89903832001 2025-11-27,00:58:38.000,331,11092935,-795,0,1764205117,15150.271343189997,174.05916183000227,50712.84314136 2025-11-27,00:58:39.000,331,11093009,-795,0,1764205118,15150.230925329997,173.99571966000076,50712.81519288 2025-11-27,00:58:40.000,331,11092990,-795,0,1764205119,15150.224189020002,174.0873583499997,50712.80121864001 2025-11-27,00:58:41.000,331,11092979,-795,0,1764205120,15150.210716399997,174.08030922000034,50712.759295920005 2025-11-27,00:58:42.000,331,11092978,-795,0,1764205121,15150.271343189997,174.07326009000099,50712.773270159996 2025-11-27,00:58:43.000,331,11092990,-795,0,1764205122,15150.237661639992,174.0380144400042,50712.75230880001 2025-11-27,00:58:44.000,331,11093060,-795,0,1764205123,15150.237661639992,174.0380144400042,50712.80121864001 2025-11-27,00:58:45.000,331,11092998,-795,0,1764205124,15150.230925329997,174.12965313000313,50712.808205760004 2025-11-27,00:58:46.000,331,11093025,-795,0,1764205125,15150.257870569993,174.0380144400042,50712.85012848001 2025-11-27,00:58:47.000,331,11093034,-795,0,1764205126,15150.305024740002,174.03096531000483,50712.87108984001 2025-11-27,00:58:48.000,331,11093008,-795,0,1764205127,15150.338706289993,174.0380144400042,50712.89903832001 2025-11-27,00:58:49.000,331,11093028,-795,0,1764205128,15150.379124149993,174.08030922000034,50712.96890952001 2025-11-27,00:58:50.000,331,11093047,-795,0,1764205129,15150.352178909998,174.07326009000099,50712.79423152 2025-11-27,00:58:51.000,331,11093014,-795,0,1764205130,15150.372387839998,174.01686704999884,50712.8571156 2025-11-27,00:58:52.000,331,11092991,-795,0,1764205131,15150.439750939993,174.04506357000355,50712.7872444 2025-11-27,00:58:53.000,331,11093019,-795,0,1764205132,15150.426278319988,173.96752314000332,50712.8920512 2025-11-27,00:58:54.000,331,11093053,-795,0,1764205133,15150.338706289993,173.96047401000396,50712.86410272 2025-11-27,00:58:55.000,331,11093001,-795,0,1764205134,15150.385860459988,173.98162140000204,50712.82218000001 2025-11-27,00:58:56.000,331,11093025,-795,0,1764205135,15150.372387839998,173.99571966000076,50712.91999968001 2025-11-27,00:58:57.000,331,11092894,-795,0,1764205136,15150.385860459988,173.96047401000396,50712.81519288 2025-11-27,00:58:58.000,331,11093008,-795,0,1764205137,15150.392596769998,173.9393266199986,50712.86410272 2025-11-27,00:58:59.000,331,11093094,-795,0,1764205138,15150.453223559998,173.96752314000332,50712.80121864001 2025-11-27,00:59:00.000,331,11093038,-795,0,1764205139,15150.459959869993,173.89703184000246,50712.8920512 2025-11-27,00:59:01.000,331,11093027,-795,0,1764205140,15150.513850349998,173.87588445000438,50712.87108984001 2025-11-27,00:59:02.000,331,11092940,-795,0,1764205141,15150.480168799993,173.91817923000053,50712.91301256 2025-11-27,00:59:03.000,331,11093001,-795,0,1764205142,15150.500377729993,173.86883531999774,50712.91999968001 2025-11-27,00:59:04.000,331,11093009,-795,0,1764205143,15150.507114039989,173.79834402000415,50712.88506408 2025-11-27,00:59:05.000,331,11093033,-795,0,1764205144,15150.513850349998,173.81244228000287,50712.84314136 2025-11-27,00:59:06.000,331,11093108,-795,0,1764205145,15150.554268209999,173.72785272000328,50712.95493528 2025-11-27,00:59:07.000,331,11092968,-715,0,1764205146,15150.540795589994,173.741950980002,50712.940961039996 2025-11-27,00:59:08.000,331,11093063,-795,0,1764205147,15150.513850349998,173.72080359000392,50712.85012848001 2025-11-27,00:59:09.000,331,11093069,-795,0,1764205148,15150.540795589994,173.60096838000027,50712.8571156 2025-11-27,00:59:10.000,331,11093059,-795,0,1764205149,15150.419542009993,173.63621403000434,50712.82218000001 2025-11-27,00:59:11.000,331,11092958,-795,0,1764205150,15150.520586659994,173.5586736000041,50712.75230880001 2025-11-27,00:59:12.000,331,11092951,-795,0,1764205151,15150.574477139999,173.48818230000325,50712.82218000001 2025-11-27,00:59:13.000,331,11092997,-795,0,1764205152,15150.581213449994,173.47408404000453,50712.83615424 2025-11-27,00:59:14.000,331,11093060,-795,0,1764205153,15150.62836761999,173.50228056000196,50712.85012848001 2025-11-27,00:59:15.000,331,11093088,-795,0,1764205154,15150.608158689989,173.38949447999767,50712.8571156 2025-11-27,00:59:16.000,331,11093001,-795,0,1764205155,15150.62836761999,173.3683470899996,50712.84314136 2025-11-27,00:59:17.000,331,11092983,-795,0,1764205156,15150.68899440999,173.3683470899996,50712.91999968001 2025-11-27,00:59:18.000,331,11093052,-795,0,1764205157,15150.72941226999,173.2485118800032,50712.8920512 2025-11-27,00:59:19.000,331,11093076,-755,0,1764205158,15150.70920333999,173.20621709999978,50712.90602544 2025-11-27,00:59:20.000,331,11092954,-795,0,1764205159,15150.73614858,173.15687319000426,50712.829167120006 2025-11-27,00:59:21.000,331,11092989,-795,0,1764205160,15150.68899440999,173.06523449999804,50712.72436032 2025-11-27,00:59:22.000,331,11093011,-795,0,1764205161,15150.843929539995,173.04408710999996,50712.8920512 2025-11-27,00:59:23.000,331,11093016,-795,0,1764205162,15150.89108370999,173.04408710999996,50712.86410272 2025-11-27,00:59:24.000,331,11093038,-795,0,1764205163,15150.884347399995,172.93130103000294,50712.8920512 2025-11-27,00:59:25.000,331,11092957,-635,0,1764205164,15150.89108370999,172.92425190000358,50713.0317936 2025-11-27,00:59:26.000,331,11092946,-795,0,1764205165,15150.924765259995,172.8890062499995,50712.94794816001 2025-11-27,00:59:27.000,331,11093004,-795,0,1764205166,15150.93150156999,172.79736756000057,50712.91999968001 2025-11-27,00:59:28.000,331,11093043,-795,0,1764205167,15150.95844681,172.81146581999928,50712.84314136 2025-11-27,00:59:29.000,331,11093034,-795,0,1764205168,15151.025809909996,172.74802364999778,50712.926986800005 2025-11-27,00:59:30.000,331,11093058,-795,0,1764205169,15151.01233728999,172.74097451999842,50712.80121864001 2025-11-27,00:59:31.000,331,11092978,-795,0,1764205170,15151.03254621999,172.70572887000162,50712.79423152 2025-11-27,00:59:32.000,331,11093132,-635,0,1764205171,15151.09990932,172.6281884400014,50712.90602544 2025-11-27,00:59:33.000,331,11093041,-795,0,1764205172,15151.113381939991,172.5929427900046,50712.86410272 2025-11-27,00:59:34.000,331,11092947,-795,0,1764205173,15151.05949146,172.53654975000245,50712.7872444 2025-11-27,00:59:35.000,331,11092978,-715,0,1764205174,15151.167272419996,172.51540236000437,50712.87108984001 2025-11-27,00:59:36.000,331,11093018,-795,0,1764205175,15151.12011825,172.47310758000094,50712.79423152 2025-11-27,00:59:37.000,331,11093094,-795,0,1764205176,15151.126854559996,172.4801567100003,50712.86410272 2025-11-27,00:59:38.000,331,11093105,-795,0,1764205177,15151.174008729991,172.49425496999902,50712.89903832001 2025-11-27,00:59:39.000,331,11092996,-795,0,1764205178,15151.153799799991,172.50130409999838,50712.82218000001 2025-11-27,00:59:40.000,331,11092941,-795,0,1764205179,15151.174008729991,172.4449110600035,50712.78025728001 2025-11-27,00:59:41.000,331,11093025,-795,0,1764205180,15151.167272419996,172.4801567100003,50712.87108984001 2025-11-27,00:59:42.000,331,11093110,-795,0,1764205181,15151.194217659991,172.4449110600035,50712.8920512 2025-11-27,00:59:43.000,331,11093001,-795,0,1764205182,15151.126854559996,172.4308128000048,50712.829167120006 2025-11-27,00:59:44.000,331,11093009,-795,0,1764205183,15151.160536110001,172.4801567100003,50712.84314136 2025-11-27,00:59:45.000,331,11092994,-795,0,1764205184,15151.106645629996,172.4308128000048,50712.710386080005 2025-11-27,00:59:46.000,331,11092903,-795,0,1764205185,15151.12011825,172.38851802000136,50712.73134744001 2025-11-27,00:59:47.000,331,11092970,-795,0,1764205186,15151.086436699996,172.34622323999793,50712.7872444 2025-11-27,00:59:48.000,331,11093075,-795,0,1764205187,15151.133590869991,172.2686828099977,50712.808205760004 2025-11-27,00:59:49.000,331,11092946,-795,0,1764205188,15151.093173009991,172.2968793300024,50712.80121864001 2025-11-27,00:59:50.000,331,11092997,-675,0,1764205189,15151.086436699996,172.1981915100041,50712.7173732 2025-11-27,00:59:51.000,331,11093013,-795,0,1764205190,15151.0190736,172.2334371600009,50712.67545048 2025-11-27,00:59:52.000,331,11093000,-795,0,1764205191,15151.09990932,172.15589673000068,50712.76628304 2025-11-27,00:59:53.000,331,11093072,-795,0,1764205192,15151.09990932,172.15589673000068,50712.82218000001 2025-11-27,00:59:54.000,331,11093025,-795,0,1764205193,15151.066227769996,172.1699949899994,50712.79423152 2025-11-27,00:59:55.000,331,11092994,-795,0,1764205194,15151.05275514999,172.04311065000365,50712.83615424 2025-11-27,00:59:56.000,331,11092972,-795,0,1764205195,15151.14032718,172.02901238999766,50712.78025728001 2025-11-27,00:59:57.000,331,11092949,-795,0,1764205196,15151.09990932,171.97966848000215,50712.79423152 2025-11-27,00:59:58.000,331,11092983,-715,0,1764205197,15151.147063489996,171.93737369999872,50712.829167120006 2025-11-27,00:59:59.000,331,11093012,-795,0,1764205198,15151.153799799991,171.95852109000407,50712.75230880001 2025-11-27,01:00:00.000,331,11092990,-795,0,1764205199,15151.12011825,171.9726193500028,50712.829167120006 2025-11-27,01:00:01.000,331,11093026,-795,0,1764205200,15151.09990932,171.95852109000407,50712.829167120006 2025-11-27,01:00:02.000,331,11093029,-795,0,1764205201,15151.126854559996,171.94442282999808,50712.829167120006 2025-11-27,01:00:03.000,331,11093111,-795,0,1764205202,15151.066227769996,171.92327544,50712.82218000001 2025-11-27,01:00:04.000,331,11093096,-795,0,1764205203,15151.106645629996,171.90917718000128,50712.91301256 2025-11-27,01:00:05.000,331,11092956,-795,0,1764205204,15151.093173009991,171.95852109000407,50712.926986800005 2025-11-27,01:00:06.000,331,11092984,-795,0,1764205205,15151.086436699996,171.99376674000086,50712.975896640004 2025-11-27,01:00:07.000,331,11092928,-795,0,1764205206,15151.072964079991,171.96557022000343,50712.8920512 2025-11-27,01:00:08.000,331,11093062,-795,0,1764205207,15151.07970039,171.97966848000215,50712.8920512 2025-11-27,01:00:09.000,331,11092970,-795,0,1764205208,15151.03254621999,172.01491412999894,50712.93397392 2025-11-27,01:00:10.000,331,11093083,-795,0,1764205209,15151.14032718,171.96557022000343,50712.940961039996 2025-11-27,01:00:11.000,331,11093064,-795,0,1764205210,15151.066227769996,171.9514719600047,50712.940961039996 2025-11-27,01:00:12.000,331,11092975,-795,0,1764205211,15151.12011825,171.93032456999936,50712.95493528 2025-11-27,01:00:13.000,331,11093005,-795,0,1764205212,15151.106645629996,171.9514719600047,50712.996858000006 2025-11-27,01:00:14.000,331,11093073,-795,0,1764205213,15151.133590869991,171.87393153000448,50712.975896640004 2025-11-27,01:00:15.000,331,11093044,-795,0,1764205214,15151.106645629996,171.96557022000343,50712.926986800005 2025-11-27,01:00:16.000,331,11093001,-795,0,1764205215,15151.133590869991,171.90917718000128,50712.9619224 2025-11-27,01:00:17.000,331,11093133,-795,0,1764205216,15151.14032718,171.90917718000128,50713.05275496 2025-11-27,01:00:18.000,331,11093005,-795,0,1764205217,15151.187481349996,171.8880297900032,50712.996858000006 2025-11-27,01:00:19.000,331,11093011,-795,0,1764205218,15151.14032718,171.88098066000384,50713.02480648 2025-11-27,01:00:20.000,331,11093069,-795,0,1764205219,15151.106645629996,171.89507892000256,50712.926986800005 2025-11-27,01:00:21.000,331,11092984,-795,0,1764205220,15151.14032718,171.8386858800004,50713.01781936001 2025-11-27,01:00:22.000,331,11093075,-795,0,1764205221,15151.187481349996,171.8245876200017,50713.08769056001 2025-11-27,01:00:23.000,331,11093089,-795,0,1764205222,15151.12011825,171.8598332699985,50713.12262616 2025-11-27,01:00:24.000,331,11093076,-795,0,1764205223,15151.147063489996,171.81753849000233,50713.08769056001 2025-11-27,01:00:25.000,331,11092964,-795,0,1764205224,15151.133590869991,171.79639110000426,50713.12262616 2025-11-27,01:00:26.000,331,11093047,-795,0,1764205225,15151.160536110001,171.8245876200017,50713.13660040001 2025-11-27,01:00:27.000,331,11093037,-795,0,1764205226,15151.09990932,171.7752437099989,50713.11563904001 2025-11-27,01:00:28.000,331,11093074,-795,0,1764205227,15151.14032718,171.73294893000275,50713.15756176001 2025-11-27,01:00:29.000,331,11093044,-795,0,1764205228,15151.086436699996,171.7752437099989,50713.094677680005 2025-11-27,01:00:30.000,331,11093105,-795,0,1764205229,15150.99886467,171.71885067000403,50712.98288376 2025-11-27,01:00:31.000,331,11093093,-795,0,1764205230,15151.05949146,171.71885067000403,50712.93397392 2025-11-27,01:00:32.000,331,11093040,-795,0,1764205231,15151.03254621999,171.70475240999804,50713.08070344 2025-11-27,01:00:33.000,331,11093047,-795,0,1764205232,15151.0190736,171.66950676000124,50713.0317936 2025-11-27,01:00:34.000,331,11093040,-795,0,1764205233,15151.05275514999,171.6413102400038,50713.0317936 2025-11-27,01:00:35.000,331,11093087,-795,0,1764205234,15151.05275514999,171.63426111000445,50712.98288376 2025-11-27,01:00:36.000,331,11093082,-795,0,1764205235,15151.180745040001,171.59196633000101,50713.12262616 2025-11-27,01:00:37.000,331,11093047,-795,0,1764205236,15151.113381939991,171.59196633000101,50713.11563904001 2025-11-27,01:00:38.000,331,11093075,-795,0,1764205237,15151.12011825,171.54967155000486,50713.08769056001 2025-11-27,01:00:39.000,331,11093097,-795,0,1764205238,15151.072964079991,171.62016284999845,50713.045767840005 2025-11-27,01:00:40.000,331,11093038,-795,0,1764205239,15151.025809909996,171.58491720000166,50712.98288376 2025-11-27,01:00:41.000,331,11093017,-795,0,1764205240,15151.01233728999,171.479180250004,50712.9619224 2025-11-27,01:00:42.000,331,11093049,-795,0,1764205241,15151.03254621999,171.53557328999887,50713.11563904001 2025-11-27,01:00:43.000,331,11093058,-795,0,1764205242,15151.0190736,171.5285241599995,50713.01083224 2025-11-27,01:00:44.000,331,11093005,-795,0,1764205243,15151.05275514999,171.45803285999864,50713.01083224 2025-11-27,01:00:45.000,331,11093045,-795,0,1764205244,15151.03254621999,171.43688547000056,50713.01781936001 2025-11-27,01:00:46.000,331,11093071,-795,0,1764205245,15151.0190736,171.5144259000008,50713.03878072001 2025-11-27,01:00:47.000,331,11093076,-795,0,1764205246,15150.99886467,171.50032764000207,50712.95493528 2025-11-27,01:00:48.000,331,11092982,-795,0,1764205247,15151.05949146,171.45803285999864,50713.02480648 2025-11-27,01:00:49.000,331,11092985,-795,0,1764205248,15151.0190736,171.4932785100027,50713.01083224 2025-11-27,01:00:50.000,331,11093050,-795,0,1764205249,15151.05949146,171.43688547000056,50713.00384512 2025-11-27,01:00:51.000,331,11093065,-795,0,1764205250,15151.025809909996,171.465081989998,50712.94794816001 2025-11-27,01:00:52.000,331,11092986,-795,0,1764205251,15151.03254621999,171.45803285999864,50712.926986800005 2025-11-27,01:00:53.000,331,11093143,-795,0,1764205252,15151.066227769996,171.5285241599995,50712.91999968001 2025-11-27,01:00:54.000,331,11093095,-795,0,1764205253,15151.066227769996,171.479180250004,50712.996858000006 2025-11-27,01:00:55.000,331,11093087,-795,0,1764205254,15151.093173009991,171.50737677000143,50712.95493528 2025-11-27,01:00:56.000,331,11093015,-795,0,1764205255,15151.046018839996,171.45098372999928,50712.940961039996 2025-11-27,01:00:57.000,331,11093005,-795,0,1764205256,15151.086436699996,171.50032764000207,50713.045767840005 2025-11-27,01:00:58.000,331,11093058,-795,0,1764205257,15151.086436699996,171.47213112000463,50713.03878072001 2025-11-27,01:00:59.000,331,11093007,-795,0,1764205258,15151.046018839996,171.42278721000184,50712.996858000006 2025-11-27,01:01:00.000,331,11092969,-795,0,1764205259,15151.106645629996,171.4298363400012,50713.01781936001 2025-11-27,01:01:01.000,331,11092943,-795,0,1764205260,15151.05275514999,171.4932785100027,50713.03878072001 2025-11-27,01:01:02.000,331,11092918,-795,0,1764205261,15151.126854559996,171.465081989998,50713.0317936 2025-11-27,01:01:03.000,331,11093021,-795,0,1764205262,15151.106645629996,171.41573808000248,50713.02480648 2025-11-27,01:01:04.000,331,11093082,-795,0,1764205263,15151.086436699996,171.3663941699997,50713.03878072001 2025-11-27,01:01:05.000,331,11093074,-795,0,1764205264,15151.09990932,171.35934504000033,50713.08070344 2025-11-27,01:01:06.000,331,11093005,-795,0,1764205265,15151.126854559996,171.3663941699997,50713.108651919996 2025-11-27,01:01:07.000,331,11093048,-795,0,1764205266,15151.093173009991,171.3663941699997,50712.94794816001 2025-11-27,01:01:08.000,331,11093045,-795,0,1764205267,15151.093173009991,171.33819765000226,50713.01781936001 2025-11-27,01:01:09.000,331,11093011,-795,0,1764205268,15151.093173009991,171.35229591000098,50713.03878072001 2025-11-27,01:01:10.000,331,11092968,-795,0,1764205269,15151.05949146,171.33819765000226,50712.996858000006 2025-11-27,01:01:11.000,331,11093038,-795,0,1764205270,15151.072964079991,171.31000113000482,50712.829167120006 2025-11-27,01:01:12.000,331,11092959,-795,0,1764205271,15151.03254621999,171.2465589600033,50712.98288376 2025-11-27,01:01:13.000,331,11092938,-795,0,1764205272,15151.05949146,171.2324607000046,50712.87108984001 2025-11-27,01:01:14.000,331,11092993,-795,0,1764205273,15151.046018839996,171.2183624399986,50712.94794816001 2025-11-27,01:01:15.000,331,11092966,-795,0,1764205274,15151.086436699996,171.25360809000267,50712.91301256 2025-11-27,01:01:16.000,331,11093018,-795,0,1764205275,15151.093173009991,171.20426417999988,50713.01083224 2025-11-27,01:01:17.000,331,11093136,-795,0,1764205276,15151.14032718,171.23950983000395,50713.03878072001 2025-11-27,01:01:18.000,331,11093052,-795,0,1764205277,15151.086436699996,171.25360809000267,50713.05974208 2025-11-27,01:01:19.000,331,11092983,-795,0,1764205278,15151.05949146,171.27475548000075,50713.03878072001 2025-11-27,01:01:20.000,331,11092938,-795,0,1764205279,15150.985392049995,171.2324607000046,50712.93397392 2025-11-27,01:01:21.000,331,11093063,-795,0,1764205280,15151.0190736,171.23950983000395,50712.926986800005 2025-11-27,01:01:22.000,331,11093095,-795,0,1764205281,15151.025809909996,171.16196940000373,50713.108651919996 2025-11-27,01:01:23.000,331,11092984,-795,0,1764205282,15151.05275514999,171.1196746200003,50713.03878072001 2025-11-27,01:01:24.000,331,11092982,-795,0,1764205283,15151.05949146,171.17606766000245,50712.98987088001 2025-11-27,01:01:25.000,331,11093077,-795,0,1764205284,15151.0190736,171.1690185300031,50713.05275496 2025-11-27,01:01:26.000,331,11092995,-795,0,1764205285,15151.07970039,171.04213419000007,50712.94794816001 2025-11-27,01:01:27.000,331,11093058,-795,0,1764205286,15151.046018839996,171.1196746200003,50712.975896640004 2025-11-27,01:01:28.000,331,11092950,-795,0,1764205287,15151.025809909996,171.09852723000222,50713.05974208 2025-11-27,01:01:29.000,331,11092976,-795,0,1764205288,15151.07970039,171.00688854000327,50713.08769056001 2025-11-27,01:01:30.000,331,11093065,-795,0,1764205289,15151.12011825,171.0350850600007,50713.13660040001 2025-11-27,01:01:31.000,331,11093102,-795,0,1764205290,15151.07970039,171.01393767000263,50713.05275496 2025-11-27,01:01:32.000,331,11093080,-795,0,1764205291,15151.106645629996,170.90115158999834,50713.164548880006 2025-11-27,01:01:33.000,331,11092994,-795,0,1764205292,15151.153799799991,170.95049550000113,50713.094677680005 2025-11-27,01:01:34.000,331,11093106,-795,0,1764205293,15151.194217659991,170.84475855000346,50713.12262616 2025-11-27,01:01:35.000,331,11092999,-795,0,1764205294,15151.153799799991,170.8729550700009,50713.15756176001 2025-11-27,01:01:36.000,331,11093004,-795,0,1764205295,15151.241371830001,170.86590594000154,50713.18551024001 2025-11-27,01:01:37.000,331,11092994,-795,0,1764205296,15151.200953970001,170.91524985000433,50713.143587520004 2025-11-27,01:01:38.000,331,11093065,-795,0,1764205297,15151.227899209996,170.92934811000305,50713.08070344 2025-11-27,01:01:39.000,331,11093005,-795,0,1764205298,15151.281789690001,170.8236111599981,50713.08070344 2025-11-27,01:01:40.000,331,11092944,-795,0,1764205299,15151.241371830001,170.8729550700009,50713.01781936001 2025-11-27,01:01:41.000,331,11093005,-795,0,1764205300,15151.308734929997,170.83066029000474,50713.05974208 2025-11-27,01:01:42.000,331,11093003,-795,0,1764205301,15151.241371830001,170.84475855000346,50713.07371632 2025-11-27,01:01:43.000,331,11093058,-795,0,1764205302,15151.221162900001,170.78131638000195,50712.996858000006 2025-11-27,01:01:44.000,331,11093011,-795,0,1764205303,15151.288525999997,170.83066029000474,50713.02480648 2025-11-27,01:01:45.000,331,11092988,-795,0,1764205304,15151.207690279996,170.75311986000452,50713.05974208 2025-11-27,01:01:46.000,331,11093036,-795,0,1764205305,15151.214426589991,170.73902159999852,50713.045767840005 2025-11-27,01:01:47.000,331,11093114,-795,0,1764205306,15151.200953970001,170.8236111599981,50713.045767840005 2025-11-27,01:01:48.000,331,11092970,-795,0,1764205307,15151.207690279996,170.81656202999875,50713.045767840005 2025-11-27,01:01:49.000,331,11092955,-795,0,1764205308,15151.207690279996,170.8377094200041,50713.03878072001 2025-11-27,01:01:50.000,331,11093035,-795,0,1764205309,15151.147063489996,170.8236111599981,50712.940961039996 2025-11-27,01:01:51.000,331,11092950,-795,0,1764205310,15151.12011825,170.79541464000067,50712.878076960005 2025-11-27,01:01:52.000,331,11093036,-795,0,1764205311,15151.106645629996,170.7883655100013,50712.91999968001 2025-11-27,01:01:53.000,331,11092959,-795,0,1764205312,15151.160536110001,170.75311986000452,50713.045767840005 2025-11-27,01:01:54.000,331,11092953,-795,0,1764205313,15151.153799799991,170.689677690003,50712.94794816001 2025-11-27,01:01:55.000,331,11093003,-795,0,1764205314,15151.086436699996,170.689677690003,50712.88506408 2025-11-27,01:01:56.000,331,11093022,-795,0,1764205315,15151.187481349996,170.61213726000278,50713.00384512 2025-11-27,01:01:57.000,331,11093032,-795,0,1764205316,15151.241371830001,170.60508813000342,50712.9619224 2025-11-27,01:01:58.000,331,11093014,-795,0,1764205317,15151.254844449992,170.64738290999958,50712.9619224 2025-11-27,01:01:59.000,331,11093010,-795,0,1764205318,15151.234635519992,170.64738290999958,50712.88506408 2025-11-27,01:02:00.000,331,11092961,-795,0,1764205319,15151.248108139996,170.59803900000406,50712.81519288 2025-11-27,01:02:01.000,331,11093012,-795,0,1764205320,15151.275053379992,170.56984247999935,50712.88506408 2025-11-27,01:02:02.000,331,11093066,-795,0,1764205321,15151.335680169992,170.54164596000192,50713.05275496 2025-11-27,01:02:03.000,331,11093015,-795,0,1764205322,15151.322207550002,170.52049857000384,50712.91999968001 2025-11-27,01:02:04.000,331,11093068,-795,0,1764205323,15151.335680169992,170.50640030999784,50712.90602544 2025-11-27,01:02:05.000,331,11093042,-795,0,1764205324,15151.355889099992,170.53459683000256,50712.98987088001 2025-11-27,01:02:06.000,331,11092967,-795,0,1764205325,15151.389570649997,170.51344944000448,50712.98987088001 2025-11-27,01:02:07.000,331,11093114,-795,0,1764205326,15151.382834340002,170.48525291999977,50712.996858000006 2025-11-27,01:02:08.000,331,11092987,-795,0,1764205327,15151.335680169992,170.54164596000192,50713.01781936001 2025-11-27,01:02:09.000,331,11092979,-795,0,1764205328,15151.328943859997,170.49230204999913,50712.91999968001 2025-11-27,01:02:10.000,331,11092984,-795,0,1764205329,15151.268317069997,170.48525291999977,50712.926986800005 2025-11-27,01:02:11.000,331,11092951,-795,0,1764205330,15151.275053379992,170.45705640000233,50712.91301256 2025-11-27,01:02:12.000,331,11093036,-795,0,1764205331,15151.335680169992,170.4782037900004,50712.91301256 2025-11-27,01:02:13.000,331,11092856,-795,0,1764205332,15151.376098029992,170.54869509000127,50712.98987088001 2025-11-27,01:02:14.000,331,11093015,-795,0,1764205333,15151.376098029992,170.5909898700047,50712.94794816001 2025-11-27,01:02:15.000,331,11093027,-795,0,1764205334,15151.403043270002,170.54869509000127,50713.03878072001 2025-11-27,01:02:16.000,331,11092941,-795,0,1764205335,15151.322207550002,170.5768916099987,50712.98987088001 2025-11-27,01:02:17.000,331,11092957,-795,0,1764205336,15151.342416480002,170.58394073999807,50712.93397392 2025-11-27,01:02:18.000,331,11092965,-795,0,1764205337,15151.335680169992,170.56984247999935,50712.878076960005 2025-11-27,01:02:19.000,331,11092953,-795,0,1764205338,15151.355889099992,170.59803900000406,50712.88506408 2025-11-27,01:02:20.000,331,11093041,-795,0,1764205339,15151.295262309992,170.6614811699983,50712.78025728001 2025-11-27,01:02:21.000,331,11092967,-795,0,1764205340,15151.281789690001,170.61918639000214,50712.83615424 2025-11-27,01:02:22.000,331,11093014,-795,0,1764205341,15151.275053379992,170.5275477000032,50713.02480648 2025-11-27,01:02:23.000,331,11092989,-795,0,1764205342,15151.261580760001,170.50640030999784,50712.940961039996 2025-11-27,01:02:24.000,331,11092984,-795,0,1764205343,15151.328943859997,170.54164596000192,50712.926986800005 2025-11-27,01:02:25.000,331,11093046,-795,0,1764205344,15151.315471239992,170.49230204999913,50713.01083224 2025-11-27,01:02:26.000,331,11092943,-795,0,1764205345,15151.335680169992,170.4782037900004,50712.98288376 2025-11-27,01:02:27.000,331,11093037,-795,0,1764205346,15151.301998620002,170.49935117999848,50712.90602544 2025-11-27,01:02:28.000,331,11093004,-795,0,1764205347,15151.355889099992,170.55574422000063,50713.07371632 2025-11-27,01:02:29.000,331,11092939,-795,0,1764205348,15151.342416480002,170.50640030999784,50713.01083224 2025-11-27,01:02:30.000,331,11092982,-795,0,1764205349,15151.349152789997,170.4641055300017,50712.975896640004 2025-11-27,01:02:31.000,331,11092980,-795,0,1764205350,15151.376098029992,170.48525291999977,50713.0317936 2025-11-27,01:02:32.000,331,11093094,-715,0,1764205351,15151.416515889992,170.52049857000384,50712.996858000006 2025-11-27,01:02:33.000,331,11093014,-795,0,1764205352,15151.376098029992,170.52049857000384,50713.00384512 2025-11-27,01:02:34.000,331,11093006,-795,0,1764205353,15151.463670060002,170.49935117999848,50713.00384512 2025-11-27,01:02:35.000,331,11093018,-795,0,1764205354,15151.450197439997,170.49230204999913,50713.01083224 2025-11-27,01:02:36.000,331,11093024,-795,0,1764205355,15151.497351609993,170.47115466000105,50713.02480648 2025-11-27,01:02:37.000,331,11093041,-795,0,1764205356,15151.477142679993,170.49935117999848,50713.0317936 2025-11-27,01:02:38.000,331,11093046,-795,0,1764205357,15151.429988509997,170.51344944000448,50713.03878072001 2025-11-27,01:02:39.000,331,11092950,-795,0,1764205358,15151.429988509997,170.50640030999784,50713.03878072001 2025-11-27,01:02:40.000,331,11093021,-795,0,1764205359,15151.382834340002,170.54869509000127,50712.98288376 2025-11-27,01:02:41.000,331,11092972,-795,0,1764205360,15151.423252200002,170.59803900000406,50713.08769056001 2025-11-27,01:02:42.000,331,11093004,-795,0,1764205361,15151.456933749992,170.65443203999894,50713.11563904001 2025-11-27,01:02:43.000,331,11093038,-795,0,1764205362,15151.456933749992,170.7249233399998,50713.0317936 2025-11-27,01:02:44.000,331,11093009,-715,0,1764205363,15151.510824229998,170.6755794300043,50713.15057464 2025-11-27,01:02:45.000,331,11093054,-795,0,1764205364,15151.510824229998,170.80246377000003,50713.01781936001 2025-11-27,01:02:46.000,331,11093102,-795,0,1764205365,15151.450197439997,170.73902159999852,50713.06672920001 2025-11-27,01:02:47.000,331,11092979,-795,0,1764205366,15151.504087920002,170.7249233399998,50713.08070344 2025-11-27,01:02:48.000,331,11093014,-795,0,1764205367,15151.490615299997,170.68262856000365,50713.07371632 2025-11-27,01:02:49.000,331,11092907,-795,0,1764205368,15151.571451019998,170.74607072999788,50713.045767840005 2025-11-27,01:02:50.000,331,11092999,-795,0,1764205369,15151.450197439997,170.7883655100013,50713.00384512 2025-11-27,01:02:51.000,331,11092958,-795,0,1764205370,15151.497351609993,170.64738290999958,50713.01781936001 2025-11-27,01:02:52.000,331,11093035,-795,0,1764205371,15151.510824229998,170.66853029999766,50713.1016648 2025-11-27,01:02:53.000,331,11092929,-795,0,1764205372,15151.497351609993,170.76016899000388,50713.08070344 2025-11-27,01:02:54.000,331,11092965,-715,0,1764205373,15151.551242089998,170.73902159999852,50713.13660040001 2025-11-27,01:02:55.000,331,11093053,-795,0,1764205374,15151.531033159998,170.7883655100013,50713.0317936 2025-11-27,01:02:56.000,331,11093004,-795,0,1764205375,15151.611868879998,170.70377595000173,50713.045767840005 2025-11-27,01:02:57.000,331,11093134,-795,0,1764205376,15151.665759359988,170.78131638000195,50713.15756176001 2025-11-27,01:02:58.000,331,11093038,-795,0,1764205377,15151.672495669998,170.74607072999788,50713.05974208 2025-11-27,01:02:59.000,331,11093058,-795,0,1764205378,15151.685968289989,170.78131638000195,50713.07371632 2025-11-27,01:03:00.000,331,11092946,-795,0,1764205379,15151.632077809998,170.8236111599981,50713.00384512 2025-11-27,01:03:01.000,331,11093049,-795,0,1764205380,15151.739858769994,170.83066029000474,50713.08070344 2025-11-27,01:03:02.000,331,11093040,-715,0,1764205381,15151.692704599998,170.85885681000218,50713.12961328 2025-11-27,01:03:03.000,331,11093016,-795,0,1764205382,15151.726386149989,170.76721812000324,50713.08070344 2025-11-27,01:03:04.000,331,11093000,-795,0,1764205383,15151.672495669998,170.84475855000346,50713.1016648 2025-11-27,01:03:05.000,331,11093028,-795,0,1764205384,15151.638814119993,170.81656202999875,50713.1016648 2025-11-27,01:03:06.000,331,11093062,-795,0,1764205385,15151.605132569988,170.81656202999875,50713.12961328 2025-11-27,01:03:07.000,331,11092987,-795,0,1764205386,15151.557978399993,170.7742672500026,50713.094677680005 2025-11-27,01:03:08.000,331,11092969,-795,0,1764205387,15151.571451019998,170.8377094200041,50713.12262616 2025-11-27,01:03:09.000,331,11093045,-795,0,1764205388,15151.510824229998,170.71787421000045,50713.108651919996 2025-11-27,01:03:10.000,331,11093043,-795,0,1764205389,15151.429988509997,170.71787421000045,50713.05974208 2025-11-27,01:03:11.000,331,11093028,-795,0,1764205390,15151.409779579997,170.689677690003,50713.05275496 2025-11-27,01:03:12.000,331,11092983,-795,0,1764205391,15151.382834340002,170.65443203999894,50713.094677680005 2025-11-27,01:03:13.000,331,11093050,-795,0,1764205392,15151.335680169992,170.64738290999958,50713.045767840005 2025-11-27,01:03:14.000,331,11093081,-795,0,1764205393,15151.369361719997,170.5909898700047,50713.15756176001 2025-11-27,01:03:15.000,331,11093109,-795,0,1764205394,15151.355889099992,170.55574422000063,50713.094677680005 2025-11-27,01:03:16.000,331,11092988,-795,0,1764205395,15151.328943859997,170.52049857000384,50713.108651919996 2025-11-27,01:03:17.000,331,11092937,-795,0,1764205396,15151.369361719997,170.5275477000032,50713.108651919996 2025-11-27,01:03:18.000,331,11093026,-795,0,1764205397,15151.362625410002,170.48525291999977,50713.22044584 2025-11-27,01:03:19.000,331,11093123,-795,0,1764205398,15151.328943859997,170.4429581400036,50713.15756176001 2025-11-27,01:03:20.000,331,11092992,-795,0,1764205399,15151.369361719997,170.47115466000105,50713.171536 2025-11-27,01:03:21.000,331,11093051,-795,0,1764205400,15151.409779579997,170.37246684000274,50713.05974208 2025-11-27,01:03:22.000,331,11093025,-795,0,1764205401,15151.423252200002,170.27377902000444,50713.164548880006 2025-11-27,01:03:23.000,331,11093058,-795,0,1764205402,15151.463670060002,170.3301720599993,50713.164548880006 2025-11-27,01:03:24.000,331,11093101,-795,0,1764205403,15151.544505780003,170.30197554000188,50713.143587520004 2025-11-27,01:03:25.000,331,11092982,-795,0,1764205404,15151.504087920002,170.27377902000444,50713.15756176001 2025-11-27,01:03:26.000,331,11093065,-635,0,1764205405,15151.591659949998,170.21033685000293,50713.213458720005 2025-11-27,01:03:27.000,331,11093075,-795,0,1764205406,15151.618605189993,170.18214032999822,50713.19948448 2025-11-27,01:03:28.000,331,11092966,-755,0,1764205407,15151.605132569988,170.14689468000142,50713.15756176001 2025-11-27,01:03:29.000,331,11092991,-795,0,1764205408,15151.625341499988,170.15394381000078,50713.108651919996 2025-11-27,01:03:30.000,331,11092991,-795,0,1764205409,15151.557978399993,170.12574729000335,50713.06672920001 2025-11-27,01:03:31.000,331,11093012,-795,0,1764205410,15151.551242089998,170.07640338000056,50713.13660040001 2025-11-27,01:03:32.000,331,11092998,-795,0,1764205411,15151.638814119993,170.0341086000044,50713.15057464 2025-11-27,01:03:33.000,331,11093069,-795,0,1764205412,15151.652286739998,170.0693542500012,50713.23442008001 2025-11-27,01:03:34.000,331,11093070,-795,0,1764205413,15151.625341499988,170.0200103399984,50713.22743296 2025-11-27,01:03:35.000,331,11093033,-795,0,1764205414,15151.638814119993,170.02705946999777,50713.22743296 2025-11-27,01:03:36.000,331,11092999,-795,0,1764205415,15151.632077809998,169.9706664300029,50713.19249736 2025-11-27,01:03:37.000,331,11093036,-795,0,1764205416,15151.618605189993,169.9706664300029,50713.213458720005 2025-11-27,01:03:38.000,331,11092996,-795,0,1764205417,15151.578187329993,169.97771556000225,50713.19249736 2025-11-27,01:03:39.000,331,11093045,-795,0,1764205418,15151.537769469993,169.90722426000139,50713.143587520004 2025-11-27,01:03:40.000,331,11093050,-795,0,1764205419,15151.591659949998,169.91427339000074,50713.03878072001 2025-11-27,01:03:41.000,331,11093034,-795,0,1764205420,15151.517560539993,169.89312600000267,50713.108651919996 2025-11-27,01:03:42.000,331,11092983,-795,0,1764205421,15151.544505780003,169.8719786100046,50713.1016648 2025-11-27,01:03:43.000,331,11092976,-795,0,1764205422,15151.483878990002,169.78738904999773,50713.22044584 2025-11-27,01:03:44.000,331,11093034,-795,0,1764205423,15151.598396259993,169.83673296000052,50713.25538144001 2025-11-27,01:03:45.000,331,11093126,-795,0,1764205424,15151.510824229998,169.7591925300003,50713.15057464 2025-11-27,01:03:46.000,331,11093009,-795,0,1764205425,15151.450197439997,169.73099601000285,50713.171536 2025-11-27,01:03:47.000,331,11093054,-795,0,1764205426,15151.463670060002,169.660504710002,50713.17852312 2025-11-27,01:03:48.000,331,11093038,-795,0,1764205427,15151.429988509997,169.54066949999833,50713.22044584 2025-11-27,01:03:49.000,331,11092983,-795,0,1764205428,15151.450197439997,169.49837472000218,50713.2414072 2025-11-27,01:03:50.000,331,11093018,-795,0,1764205429,15151.423252200002,169.4631290699981,50713.24839432 2025-11-27,01:03:51.000,331,11092921,-795,0,1764205430,15151.396306959992,169.34329386000172,50713.15756176001 2025-11-27,01:03:52.000,331,11092981,-795,0,1764205431,15151.403043270002,169.33624473000236,50713.262368560005 2025-11-27,01:03:53.000,331,11093107,-795,0,1764205432,15151.463670060002,169.20231126,50713.381149600005 2025-11-27,01:03:54.000,331,11093018,-795,0,1764205433,15151.483878990002,169.20231126,50713.36717536 2025-11-27,01:03:55.000,331,11093085,-795,0,1764205434,15151.497351609993,169.15296735000447,50713.29730416 2025-11-27,01:03:56.000,331,11092957,-795,0,1764205435,15151.497351609993,169.11067257000104,50713.346214 2025-11-27,01:03:57.000,331,11092941,-795,0,1764205436,15151.450197439997,169.0190338800021,50713.40211096001 2025-11-27,01:03:58.000,331,11093068,-795,0,1764205437,15151.470406369997,168.99788649000402,50713.30429128001 2025-11-27,01:03:59.000,331,11093047,-795,0,1764205438,15151.477142679993,169.04723039999953,50713.25538144001 2025-11-27,01:04:00.000,331,11093033,-795,0,1764205439,15151.504087920002,168.99788649000402,50713.24839432 2025-11-27,01:04:01.000,331,11093025,-635,0,1764205440,15151.504087920002,169.0190338800021,50713.24839432 2025-11-27,01:04:02.000,331,11093014,-795,0,1764205441,15151.524296850002,168.98378822999803,50713.311278400004 2025-11-27,01:04:03.000,331,11092933,-795,0,1764205442,15151.456933749992,169.02608301000146,50713.11563904001 2025-11-27,01:04:04.000,331,11092982,-795,0,1764205443,15151.497351609993,168.99083736000466,50713.2414072 2025-11-27,01:04:05.000,331,11092964,-795,0,1764205444,15151.510824229998,169.02608301000146,50713.24839432 2025-11-27,01:04:06.000,331,11092965,-795,0,1764205445,15151.510824229998,168.98378822999803,50713.332239760006 2025-11-27,01:04:07.000,331,11092931,-795,0,1764205446,15151.571451019998,169.04723039999953,50713.25538144001 2025-11-27,01:04:08.000,331,11093063,-795,0,1764205447,15151.571451019998,169.02608301000146,50713.276342799996 2025-11-27,01:04:09.000,331,11093083,-755,0,1764205448,15151.598396259993,168.99083736000466,50713.31826552 2025-11-27,01:04:10.000,331,11092991,-795,0,1764205449,15151.557978399993,169.06132865999825,50713.15756176001 2025-11-27,01:04:11.000,331,11093049,-795,0,1764205450,15151.618605189993,169.16001648000383,50713.19249736 2025-11-27,01:04:12.000,331,11093140,-795,0,1764205451,15151.625341499988,169.18821300000127,50713.19249736 2025-11-27,01:04:13.000,331,11093024,-795,0,1764205452,15151.706177219989,169.2164095199987,50713.26935568 2025-11-27,01:04:14.000,331,11093080,-795,0,1764205453,15151.780276629994,169.2305077800047,50713.28332992001 2025-11-27,01:04:15.000,331,11092948,-795,0,1764205454,15151.787012939989,169.20936038999935,50713.19948448 2025-11-27,01:04:16.000,331,11092960,-795,0,1764205455,15151.773540319999,169.22345864999807,50713.29031704 2025-11-27,01:04:17.000,331,11092989,-795,0,1764205456,15151.760067699994,169.23755691000406,50713.262368560005 2025-11-27,01:04:18.000,331,11092931,-795,0,1764205457,15151.800485559994,169.2798516900002,50713.19249736 2025-11-27,01:04:19.000,331,11093004,-675,0,1764205458,15151.861112349994,169.25165517000278,50713.26935568 2025-11-27,01:04:20.000,331,11092999,-795,0,1764205459,15151.881321279994,169.20231126,50713.262368560005 2025-11-27,01:04:21.000,331,11093114,-795,0,1764205460,15151.894793899999,169.20936038999935,50713.26935568 2025-11-27,01:04:22.000,331,11092961,-795,0,1764205461,15151.91500283,169.1670656100032,50713.31826552 2025-11-27,01:04:23.000,331,11093091,-795,0,1764205462,15151.95542069,169.13886908999848,50713.26935568 2025-11-27,01:04:24.000,331,11093028,-795,0,1764205463,15152.01604748,169.0683777900049,50713.35320112001 2025-11-27,01:04:25.000,331,11093061,-795,0,1764205464,15152.03625641,169.0683777900049,50713.33922688 2025-11-27,01:04:26.000,331,11093043,-795,0,1764205465,15152.00931116999,169.04018127000018,50713.30429128001 2025-11-27,01:04:27.000,331,11093062,-795,0,1764205466,15151.98910223999,169.0683777900049,50713.276342799996 2025-11-27,01:04:28.000,331,11093148,-795,0,1764205467,15152.042992719995,169.00493562000338,50713.2414072 2025-11-27,01:04:29.000,331,11093025,-795,0,1764205468,15152.06993795999,168.9203460600038,50713.19948448 2025-11-27,01:04:30.000,331,11092980,-795,0,1764205469,15152.05646534,168.87805128000036,50713.08769056001 2025-11-27,01:04:31.000,331,11093012,-755,0,1764205470,15152.13056474999,168.98378822999803,50713.20647160001 2025-11-27,01:04:32.000,331,11093015,-795,0,1764205471,15152.13056474999,168.98378822999803,50713.20647160001 2025-11-27,01:04:33.000,331,11093046,-795,0,1764205472,15152.17771892,168.94149345000187,50713.29730416 2025-11-27,01:04:34.000,331,11092923,-795,0,1764205473,15152.23834571,168.87805128000036,50713.24839432 2025-11-27,01:04:35.000,331,11093150,-795,0,1764205474,15152.23160939999,168.92739519000315,50713.17852312 2025-11-27,01:04:36.000,331,11093012,-795,0,1764205475,15152.265290949996,168.86395302000165,50713.32525264001 2025-11-27,01:04:37.000,331,11093069,-795,0,1764205476,15152.25855464,168.89214953999908,50713.24839432 2025-11-27,01:04:38.000,331,11092988,-795,0,1764205477,15152.265290949996,168.89919866999844,50713.19249736 2025-11-27,01:04:39.000,331,11092974,-795,0,1764205478,15152.184455229995,168.8569038900023,50713.276342799996 2025-11-27,01:04:40.000,331,11093065,-795,0,1764205479,15152.224873089996,168.871002150001,50713.22044584 2025-11-27,01:04:41.000,331,11093026,-795,0,1764205480,15152.305708809996,168.80051085000014,50713.19249736 2025-11-27,01:04:42.000,331,11092947,-795,0,1764205481,15152.27202725999,168.7723143300027,50713.19249736 2025-11-27,01:04:43.000,331,11093041,-795,0,1764205482,15152.27202725999,168.82165823999821,50713.276342799996 2025-11-27,01:04:44.000,331,11093040,-795,0,1764205483,15152.27202725999,168.78641259000142,50713.29031704 2025-11-27,01:04:45.000,331,11093085,-795,0,1764205484,15152.23834571,168.78641259000142,50713.23442008001 2025-11-27,01:04:46.000,331,11093131,-795,0,1764205485,15152.23834571,168.75821607000398,50713.29730416 2025-11-27,01:04:47.000,331,11093011,-795,0,1764205486,15152.19119153999,168.6736265100044,50713.20647160001 2025-11-27,01:04:48.000,331,11093108,-795,0,1764205487,15152.25855464,168.7229704199999,50713.262368560005 2025-11-27,01:04:49.000,331,11092993,-795,0,1764205488,15152.25855464,168.6595282499984,50713.262368560005 2025-11-27,01:04:50.000,331,11093057,-795,0,1764205489,15152.19119153999,168.66657737999776,50713.18551024001 2025-11-27,01:04:51.000,331,11092980,-795,0,1764205490,15152.21140046999,168.7229704199999,50713.25538144001 2025-11-27,01:04:52.000,331,11093137,-795,0,1764205491,15152.19119153999,168.69477390000247,50713.33922688 2025-11-27,01:04:53.000,331,11093044,-595,0,1764205492,15152.23160939999,168.69477390000247,50713.19249736 2025-11-27,01:04:54.000,331,11093116,-795,0,1764205493,15152.23160939999,168.7723143300027,50713.26935568 2025-11-27,01:04:55.000,331,11093080,-795,0,1764205494,15152.19792785,168.77936346000206,50713.171536 2025-11-27,01:04:56.000,331,11093109,-795,0,1764205495,15152.184455229995,168.80051085000014,50713.19249736 2025-11-27,01:04:57.000,331,11093059,-795,0,1764205496,15152.15077367999,168.84280563000357,50713.28332992001 2025-11-27,01:04:58.000,331,11093073,-795,0,1764205497,15152.19792785,168.8569038900023,50713.25538144001 2025-11-27,01:04:59.000,331,11092982,-795,0,1764205498,15152.17771892,168.91329693000444,50713.29031704 2025-11-27,01:05:00.000,331,11093052,-795,0,1764205499,15152.123828439995,168.9062477999978,50713.213458720005 2025-11-27,01:05:01.000,331,11092970,-795,0,1764205500,15152.11035581999,168.9203460600038,50713.276342799996 2025-11-27,01:05:02.000,331,11092997,-715,0,1764205501,15152.09014688999,168.91329693000444,50713.29730416 2025-11-27,01:05:03.000,331,11093031,-755,0,1764205502,15152.00931116999,168.9555917100006,50713.25538144001 2025-11-27,01:05:04.000,331,11093008,-795,0,1764205503,15152.07667427,168.9555917100006,50713.29031704 2025-11-27,01:05:05.000,331,11092930,-795,0,1764205504,15152.01604748,168.99083736000466,50713.2414072 2025-11-27,01:05:06.000,331,11093007,-715,0,1764205505,15151.96889330999,168.9696899699993,50713.262368560005 2025-11-27,01:05:07.000,331,11093005,-795,0,1764205506,15151.90826651999,169.04723039999953,50713.29031704 2025-11-27,01:05:08.000,331,11092968,-795,0,1764205507,15151.820694489994,169.04723039999953,50713.26935568 2025-11-27,01:05:09.000,331,11093007,-795,0,1764205508,15151.921739139994,169.1177217000004,50713.346214 2025-11-27,01:05:10.000,331,11093013,-795,0,1764205509,15151.84763972999,169.11067257000104,50713.30429128001 2025-11-27,01:05:11.000,331,11092984,-795,0,1764205510,15151.800485559994,169.16001648000383,50713.262368560005 2025-11-27,01:05:12.000,331,11092980,-795,0,1764205511,15151.787012939989,169.17411474000255,50713.32525264001 2025-11-27,01:05:13.000,331,11093089,-795,0,1764205512,15151.746595079989,169.12477082999976,50713.30429128001 2025-11-27,01:05:14.000,331,11093026,-795,0,1764205513,15151.760067699994,169.16001648000383,50713.32525264001 2025-11-27,01:05:15.000,331,11093052,-795,0,1764205514,15151.679231979993,169.14591821999784,50713.36018824 2025-11-27,01:05:16.000,331,11093086,-795,0,1764205515,15151.679231979993,169.19526213000063,50713.25538144001 2025-11-27,01:05:17.000,331,11093075,-795,0,1764205516,15151.672495669998,169.2305077800047,50713.444033679996 2025-11-27,01:05:18.000,331,11092974,-795,0,1764205517,15151.611868879998,169.20231126,50713.36717536 2025-11-27,01:05:19.000,331,11093059,-795,0,1764205518,15151.598396259993,169.23755691000406,50713.36018824 2025-11-27,01:05:20.000,331,11093079,-795,0,1764205519,15151.557978399993,169.18821300000127,50713.311278400004 2025-11-27,01:05:21.000,331,11093006,-795,0,1764205520,15151.551242089998,169.18821300000127,50713.42307232001 2025-11-27,01:05:22.000,331,11093044,-795,0,1764205521,15151.544505780003,169.18821300000127,50713.311278400004 2025-11-27,01:05:23.000,331,11093047,-795,0,1764205522,15151.524296850002,169.16001648000383,50713.35320112001 2025-11-27,01:05:24.000,331,11093028,-795,0,1764205523,15151.504087920002,169.12477082999976,50713.381149600005 2025-11-27,01:05:25.000,331,11092978,-795,0,1764205524,15151.517560539993,169.13181995999912,50713.39512384 2025-11-27,01:05:26.000,331,11093131,-795,0,1764205525,15151.537769469993,169.0824760500036,50713.444033679996 2025-11-27,01:05:27.000,331,11093098,-795,0,1764205526,15151.450197439997,169.07542692000425,50713.39512384 2025-11-27,01:05:28.000,331,11093010,-795,0,1764205527,15151.490615299997,169.07542692000425,50713.50691776 2025-11-27,01:05:29.000,331,11093067,-795,0,1764205528,15151.483878990002,169.0542795299989,50713.43704656 2025-11-27,01:05:30.000,331,11093019,-795,0,1764205529,15151.490615299997,169.0190338800021,50713.40211096001 2025-11-27,01:05:31.000,331,11093044,-795,0,1764205530,15151.477142679993,169.13181995999912,50713.478969280004 2025-11-27,01:05:32.000,331,11093016,-795,0,1764205531,15151.470406369997,169.1177217000004,50713.43704656 2025-11-27,01:05:33.000,331,11093028,-795,0,1764205532,15151.470406369997,169.0683777900049,50713.430059440005 2025-11-27,01:05:34.000,331,11093143,-755,0,1764205533,15151.490615299997,169.13181995999912,50713.499930640006 2025-11-27,01:05:35.000,331,11092979,-795,0,1764205534,15151.510824229998,169.15296735000447,50713.444033679996 2025-11-27,01:05:36.000,331,11093018,-795,0,1764205535,15151.463670060002,169.23755691000406,50713.46499504 2025-11-27,01:05:37.000,331,11092997,-795,0,1764205536,15151.429988509997,169.19526213000063,50713.478969280004 2025-11-27,01:05:38.000,331,11093018,-795,0,1764205537,15151.416515889992,169.28690081999957,50713.478969280004 2025-11-27,01:05:39.000,331,11093102,-795,0,1764205538,15151.429988509997,169.25165517000278,50713.499930640006 2025-11-27,01:05:40.000,331,11093008,-795,0,1764205539,15151.322207550002,169.29394994999893,50713.54185336001 2025-11-27,01:05:41.000,331,11093076,-795,0,1764205540,15151.301998620002,169.3009990799983,50713.52787912 2025-11-27,01:05:42.000,331,11093059,-795,0,1764205541,15151.342416480002,169.37853950999852,50713.52089200001 2025-11-27,01:05:43.000,331,11093020,-795,0,1764205542,15151.315471239992,169.44198168000003,50713.6256988 2025-11-27,01:05:44.000,331,11093039,-795,0,1764205543,15151.362625410002,169.39968690000387,50713.548840480005 2025-11-27,01:05:45.000,331,11093113,-795,0,1764205544,15151.382834340002,169.49132559000282,50713.50691776 2025-11-27,01:05:46.000,331,11092977,-795,0,1764205545,15151.362625410002,169.4631290699981,50713.57678896 2025-11-27,01:05:47.000,331,11093005,-795,0,1764205546,15151.322207550002,169.61820992999856,50713.60473744 2025-11-27,01:05:48.000,331,11092945,-795,0,1764205547,15151.376098029992,169.59706254000048,50713.54185336001 2025-11-27,01:05:49.000,331,11092933,-795,0,1764205548,15151.342416480002,169.6393573200039,50713.597750320005 2025-11-27,01:05:50.000,331,11093000,-795,0,1764205549,15151.349152789997,169.70279948999814,50713.5558276 2025-11-27,01:05:51.000,331,11093056,-795,0,1764205550,15151.328943859997,169.7380451400022,50713.52787912 2025-11-27,01:05:52.000,331,11093094,-795,0,1764205551,15151.342416480002,169.84378208999988,50713.57678896 2025-11-27,01:05:53.000,331,11093050,-795,0,1764205552,15151.362625410002,169.80148731000372,50713.49294352001 2025-11-27,01:05:54.000,331,11092955,-795,0,1764205553,15151.315471239992,169.83673296000052,50713.47198216001 2025-11-27,01:05:55.000,331,11093027,-795,0,1764205554,15151.241371830001,169.8578803499986,50713.478969280004 2025-11-27,01:05:56.000,331,11093055,-795,0,1764205555,15151.261580760001,169.85083121999924,50713.45800792 2025-11-27,01:05:57.000,331,11093045,-795,0,1764205556,15151.227899209996,169.86492947999795,50713.499930640006 2025-11-27,01:05:58.000,331,11093029,-795,0,1764205557,15151.153799799991,169.90722426000139,50713.47198216001 2025-11-27,01:05:59.000,331,11093028,-795,0,1764205558,15151.03254621999,169.92837164999946,50713.46499504 2025-11-27,01:06:00.000,331,11093061,-795,0,1764205559,15150.97865574,169.82968383000116,50713.45800792 2025-11-27,01:06:01.000,331,11093085,-795,0,1764205560,15150.864138469995,169.8578803499986,50713.45800792 2025-11-27,01:06:02.000,331,11093034,-795,0,1764205561,15150.93150156999,169.80148731000372,50713.597750320005 2025-11-27,01:06:03.000,331,11093036,-795,0,1764205562,15150.843929539995,169.80148731000372,50713.56980184001 2025-11-27,01:06:04.000,331,11093129,-795,0,1764205563,15150.76983012999,169.86492947999795,50713.52089200001 2025-11-27,01:06:05.000,331,11093020,-795,0,1764205564,15150.73614858,169.76624165999965,50713.52787912 2025-11-27,01:06:06.000,331,11093046,-795,0,1764205565,15150.722675959994,169.80853644000308,50713.54185336001 2025-11-27,01:06:07.000,331,11093000,-795,0,1764205566,15150.64857654999,169.78738904999773,50713.49294352001 2025-11-27,01:06:08.000,331,11093044,-795,0,1764205567,15150.662049169994,169.73099601000285,50713.52787912 2025-11-27,01:06:09.000,331,11093159,-795,0,1764205568,15150.621631309994,169.74509427000157,50713.56281472 2025-11-27,01:06:10.000,331,11093073,-795,0,1764205569,15150.513850349998,169.7380451400022,50713.63268592 2025-11-27,01:06:11.000,331,11093102,-795,0,1764205570,15150.520586659994,169.7380451400022,50713.56980184001 2025-11-27,01:06:12.000,331,11092994,-795,0,1764205571,15150.507114039989,169.69575035999878,50713.716531360005 2025-11-27,01:06:13.000,331,11093106,-795,0,1764205572,15150.459959869993,169.7239468800035,50713.72351848 2025-11-27,01:06:14.000,331,11093099,-715,0,1764205573,15150.500377729993,169.75214340000093,50713.7305056 2025-11-27,01:06:15.000,331,11093059,-795,0,1764205574,15150.426278319988,169.73099601000285,50713.69557 2025-11-27,01:06:16.000,331,11093085,-795,0,1764205575,15150.459959869993,169.7380451400022,50713.70954424001 2025-11-27,01:06:17.000,331,11093081,-795,0,1764205576,15150.446487249988,169.76624165999965,50713.84229952 2025-11-27,01:06:18.000,331,11093107,-795,0,1764205577,15150.406069389988,169.73099601000285,50713.74447984 2025-11-27,01:06:19.000,331,11093071,-795,0,1764205578,15150.406069389988,169.80148731000372,50713.814351040004 2025-11-27,01:06:20.000,331,11093056,-795,0,1764205579,15150.399333079993,169.74509427000157,50713.68858288001 2025-11-27,01:06:21.000,331,11092980,-795,0,1764205580,15150.446487249988,169.82968383000116,50713.77242832 2025-11-27,01:06:22.000,331,11093073,-795,0,1764205581,15150.406069389988,169.83673296000052,50713.77242832 2025-11-27,01:06:23.000,331,11092993,-795,0,1764205582,15150.412805699998,169.83673296000052,50713.72351848 2025-11-27,01:06:24.000,331,11093108,-795,0,1764205583,15150.338706289993,169.91427339000074,50713.68159576 2025-11-27,01:06:25.000,331,11093000,-795,0,1764205584,15150.399333079993,169.86492947999795,50713.74447984 2025-11-27,01:06:26.000,331,11092969,-795,0,1764205585,15150.358915219993,169.81558557000244,50713.84229952 2025-11-27,01:06:27.000,331,11093035,-795,0,1764205586,15150.372387839998,169.8860768700033,50713.82832528001 2025-11-27,01:06:28.000,331,11093001,-795,0,1764205587,15150.365651529988,169.86492947999795,50713.80736392001 2025-11-27,01:06:29.000,331,11093086,-795,0,1764205588,15150.365651529988,169.8578803499986,50713.80736392001 2025-11-27,01:06:30.000,331,11093079,-795,0,1764205589,15150.372387839998,169.84378208999988,50713.68159576 2025-11-27,01:06:31.000,331,11093035,-795,0,1764205590,15150.338706289993,169.86492947999795,50713.69557 2025-11-27,01:06:32.000,331,11093057,-795,0,1764205591,15150.379124149993,169.82968383000116,50713.79338968 2025-11-27,01:06:33.000,331,11092982,-795,0,1764205592,15150.352178909998,169.87902774000395,50713.7305056 2025-11-27,01:06:34.000,331,11092959,-635,0,1764205593,15150.352178909998,169.89312600000267,50713.68858288001 2025-11-27,01:06:35.000,331,11093038,-795,0,1764205594,15150.385860459988,169.99181382000097,50713.73749272001 2025-11-27,01:06:36.000,331,11093161,-795,0,1764205595,15150.372387839998,169.9847646900016,50713.67460864 2025-11-27,01:06:37.000,331,11093045,-795,0,1764205596,15150.372387839998,169.9706664300029,50713.68159576 2025-11-27,01:06:38.000,331,11093018,-795,0,1764205597,15150.358915219993,169.9847646900016,50713.667621520006 2025-11-27,01:06:39.000,331,11092900,-635,0,1764205598,15150.284815810002,169.99886295000033,50713.597750320005 2025-11-27,01:06:40.000,331,11093094,-795,0,1764205599,15150.264606880002,170.05525599000248,50713.4859564 2025-11-27,01:06:41.000,331,11093132,-795,0,1764205600,15150.203980090002,170.09755076999863,50713.444033679996 2025-11-27,01:06:42.000,331,11093036,-795,0,1764205601,15150.210716399997,170.06230512000184,50713.548840480005 2025-11-27,01:06:43.000,331,11093009,-795,0,1764205602,15150.197243779992,170.12574729000335,50713.50691776 2025-11-27,01:06:44.000,331,11093050,-755,0,1764205603,15150.183771160002,170.15394381000078,50713.58377608 2025-11-27,01:06:45.000,331,11092974,-795,0,1764205604,15150.190507469997,170.1680420699995,50713.61871168001 2025-11-27,01:06:46.000,331,11093014,-795,0,1764205605,15150.190507469997,170.17509119999886,50713.56980184001 2025-11-27,01:06:47.000,331,11093007,-795,0,1764205606,15150.183771160002,170.13984555000206,50713.59076320001 2025-11-27,01:06:48.000,331,11093065,-795,0,1764205607,15150.183771160002,170.17509119999886,50713.68858288001 2025-11-27,01:06:49.000,331,11093007,-795,0,1764205608,15150.264606880002,170.1962385900042,50713.61871168001 2025-11-27,01:06:50.000,331,11092936,-795,0,1764205609,15150.217452709992,170.2173859800023,50713.59076320001 2025-11-27,01:06:51.000,331,11093048,-795,0,1764205610,15150.251134259997,170.2173859800023,50713.59076320001 2025-11-27,01:06:52.000,331,11093079,-795,0,1764205611,15150.284815810002,170.231484240001,50713.69557 2025-11-27,01:06:53.000,331,11092953,-795,0,1764205612,15150.264606880002,170.24558249999973,50713.6256988 2025-11-27,01:06:54.000,331,11093037,-795,0,1764205613,15150.244397950002,170.25968075999845,50713.60473744 2025-11-27,01:06:55.000,331,11092960,-795,0,1764205614,15150.284815810002,170.35131945000467,50713.65364728 2025-11-27,01:06:56.000,331,11093016,-795,0,1764205615,15150.291552119998,170.3795159700021,50713.59076320001 2025-11-27,01:06:57.000,331,11093017,-795,0,1764205616,15150.305024740002,170.4429581400036,50713.57678896 2025-11-27,01:06:58.000,331,11092944,-795,0,1764205617,15150.311761049998,170.49230204999913,50713.60473744 2025-11-27,01:06:59.000,331,11093010,-795,0,1764205618,15150.271343189997,170.5275477000032,50713.54185336001 2025-11-27,01:07:00.000,331,11093011,-795,0,1764205619,15150.244397950002,170.51344944000448,50713.51390488 2025-11-27,01:07:01.000,331,11093012,-795,0,1764205620,15150.224189020002,170.63328465000086,50713.52089200001 2025-11-27,01:07:02.000,331,11093071,-795,0,1764205621,15150.284815810002,170.6262355200015,50713.61871168001 2025-11-27,01:07:03.000,331,11093088,-795,0,1764205622,15150.230925329997,170.64738290999958,50713.56281472 2025-11-27,01:07:04.000,331,11093079,-795,0,1764205623,15150.264606880002,170.73197246999916,50713.65364728 2025-11-27,01:07:05.000,331,11093043,-795,0,1764205624,15150.264606880002,170.7742672500026,50713.59076320001 2025-11-27,01:07:06.000,331,11093041,-795,0,1764205625,15150.210716399997,170.8377094200041,50713.61871168001 2025-11-27,01:07:07.000,331,11093010,-795,0,1764205626,15150.210716399997,170.91524985000433,50713.58377608 2025-11-27,01:07:08.000,331,11092979,-795,0,1764205627,15150.210716399997,171.01393767000263,50713.63268592 2025-11-27,01:07:09.000,331,11093061,-795,0,1764205628,15150.251134259997,171.10557636000158,50713.67460864 2025-11-27,01:07:10.000,331,11093083,-795,0,1764205629,15150.224189020002,171.13377287999901,50713.58377608 2025-11-27,01:07:11.000,331,11093005,-795,0,1764205630,15150.143353300002,171.2465589600033,50713.57678896 2025-11-27,01:07:12.000,331,11093067,-795,0,1764205631,15150.183771160002,171.30295199999819,50713.611724559996 2025-11-27,01:07:13.000,331,11093006,-795,0,1764205632,15150.136616989992,171.37344329999905,50713.63967304001 2025-11-27,01:07:14.000,331,11092975,-795,0,1764205633,15150.136616989992,171.45098372999928,50713.70954424001 2025-11-27,01:07:15.000,331,11093089,-795,0,1764205634,15150.082726510002,171.45098372999928,50713.646660160004 2025-11-27,01:07:16.000,331,11093116,-795,0,1764205635,15150.055781269992,171.56376981000358,50713.6256988 2025-11-27,01:07:17.000,331,11093013,-795,0,1764205636,15150.028836029996,171.62016284999845,50713.6256988 2025-11-27,01:07:18.000,331,11093018,-795,0,1764205637,15150.028836029996,171.6413102400038,50713.72351848 2025-11-27,01:07:19.000,331,11093062,-795,0,1764205638,15149.961472930001,171.71885067000403,50713.68159576 2025-11-27,01:07:20.000,331,11092996,-795,0,1764205639,15149.85369196999,171.7258998000034,50713.63268592 2025-11-27,01:07:21.000,331,11092996,-795,0,1764205640,15149.90084614,171.7752437099989,50713.69557 2025-11-27,01:07:22.000,331,11093069,-795,0,1764205641,15149.846955659996,171.7893419700049,50713.814351040004 2025-11-27,01:07:23.000,331,11092997,-715,0,1764205642,15149.745911009995,171.79639110000426,50713.765441200005 2025-11-27,01:07:24.000,331,11092999,-795,0,1764205643,15149.79306517999,171.80344023000362,50713.78640256001 2025-11-27,01:07:25.000,331,11093042,-795,0,1764205644,15149.786328869995,171.84573500999977,50713.78640256001 2025-11-27,01:07:26.000,331,11093039,-795,0,1764205645,15149.766119939995,171.86688239999785,50713.814351040004 2025-11-27,01:07:27.000,331,11093095,-795,0,1764205646,15149.745911009995,171.90917718000128,50713.84928664 2025-11-27,01:07:28.000,331,11092913,-795,0,1764205647,15149.705493149995,171.96557022000343,50713.814351040004 2025-11-27,01:07:29.000,331,11092991,-795,0,1764205648,15149.725702079995,171.9867176100015,50713.765441200005 2025-11-27,01:07:30.000,331,11093046,-795,0,1764205649,15149.67181159999,172.02901238999766,50713.75845408001 2025-11-27,01:07:31.000,331,11093045,-795,0,1764205650,15149.67181159999,172.0219632599983,50713.70255712 2025-11-27,01:07:32.000,331,11092987,-795,0,1764205651,15149.63813005,172.1347493400026,50713.79338968 2025-11-27,01:07:33.000,331,11093038,-795,0,1764205652,15149.57750326,172.14884760000132,50713.87723512001 2025-11-27,01:07:34.000,331,11092961,-795,0,1764205653,15149.564030639995,172.14884760000132,50713.84229952 2025-11-27,01:07:35.000,331,11093078,-795,0,1764205654,15149.543821709995,172.14179847000196,50713.79338968 2025-11-27,01:07:36.000,331,11093120,-795,0,1764205655,15149.462985989994,172.25458454999898,50713.89120936 2025-11-27,01:07:37.000,331,11093011,-795,0,1764205656,15149.46972229999,172.24048629000026,50713.9401192 2025-11-27,01:07:38.000,331,11093045,-795,0,1764205657,15149.388886579989,172.2686828099977,50713.96108056 2025-11-27,01:07:39.000,331,11093055,-795,0,1764205658,15149.348468719989,172.26163367999834,50713.98902904 2025-11-27,01:07:40.000,331,11093006,-795,0,1764205659,15149.308050859989,172.24753541999962,50713.75146696 2025-11-27,01:07:41.000,331,11092987,-795,0,1764205660,15149.334996099999,172.24753541999962,50713.814351040004 2025-11-27,01:07:42.000,331,11093020,-795,0,1764205661,15149.328259789989,172.25458454999898,50713.92614496001 2025-11-27,01:07:43.000,331,11093021,-795,0,1764205662,15149.308050859989,172.3321249799992,50713.80736392001 2025-11-27,01:07:44.000,331,11092973,-795,0,1764205663,15149.281105619993,172.33917410999857,50713.9401192 2025-11-27,01:07:45.000,331,11092999,-795,0,1764205664,15149.240687759993,172.35327237000456,50713.84928664 2025-11-27,01:07:46.000,331,11093004,-795,0,1764205665,15149.200269899993,172.33917410999857,50713.91915784 2025-11-27,01:07:47.000,331,11093088,-795,0,1764205666,15149.193533589998,172.35327237000456,50713.814351040004 2025-11-27,01:07:48.000,331,11093014,-795,0,1764205667,15149.099225249993,172.36032150000392,50713.82832528001 2025-11-27,01:07:49.000,331,11093027,-795,0,1764205668,15149.058807389993,172.34622323999793,50713.779415439996 2025-11-27,01:07:50.000,331,11092998,-795,0,1764205669,15148.977971669992,172.381468890002,50713.73749272001 2025-11-27,01:07:51.000,331,11093005,-795,0,1764205670,15148.951026429997,172.36737063000328,50713.75146696 2025-11-27,01:07:52.000,331,11092982,-795,0,1764205671,15148.944290120002,172.36737063000328,50713.84229952 2025-11-27,01:07:53.000,331,11093046,-795,0,1764205672,15148.944290120002,172.36032150000392,50713.884222240005 2025-11-27,01:07:54.000,331,11093032,-795,0,1764205673,15148.910608569997,172.38851802000136,50713.78640256001 2025-11-27,01:07:55.000,331,11093054,-795,0,1764205674,15148.863454400002,172.4167145399988,50713.82832528001 2025-11-27,01:07:56.000,331,11093025,-795,0,1764205675,15148.863454400002,172.43786193000415,50713.89120936 2025-11-27,01:07:57.000,331,11093021,-795,0,1764205676,15148.802827610001,172.45196019000286,50713.82133816 2025-11-27,01:07:58.000,331,11093037,-795,0,1764205677,15148.816300229992,172.4308128000048,50713.84229952 2025-11-27,01:07:59.000,331,11093083,-795,0,1764205678,15148.843245470001,172.4801567100003,50713.73749272001 2025-11-27,01:08:00.000,331,11093061,-795,0,1764205679,15148.782618680001,172.4801567100003,50713.77242832 2025-11-27,01:08:01.000,331,11093018,-795,0,1764205680,15148.742200820001,172.4801567100003,50713.67460864 2025-11-27,01:08:02.000,331,11093036,-795,0,1764205681,15148.789354989996,172.55064801000117,50713.84229952 2025-11-27,01:08:03.000,331,11093036,-755,0,1764205682,15148.836509159992,172.63523757000075,50713.716531360005 2025-11-27,01:08:04.000,331,11093105,-795,0,1764205683,15148.829772849997,172.64933582999947,50713.77242832 2025-11-27,01:08:05.000,331,11093041,-795,0,1764205684,15148.823036540001,172.63523757000075,50713.8003768 2025-11-27,01:08:06.000,331,11093011,-795,0,1764205685,15148.748937129996,172.64933582999947,50713.7305056 2025-11-27,01:08:07.000,331,11093057,-795,0,1764205686,15148.70178296,172.61409018000268,50713.75845408001 2025-11-27,01:08:08.000,331,11092967,-795,0,1764205687,15148.688310339996,172.62113931000204,50713.77242832 2025-11-27,01:08:09.000,331,11093026,-795,0,1764205688,15148.688310339996,172.61409018000268,50713.716531360005 2025-11-27,01:08:10.000,331,11093008,-795,0,1764205689,15148.59400199999,172.6422867000001,50713.65364728 2025-11-27,01:08:11.000,331,11093068,-795,0,1764205690,15148.61421092999,172.55769714000053,50713.716531360005 2025-11-27,01:08:12.000,331,11093101,-795,0,1764205691,15148.59400199999,172.6422867000001,50713.75146696 2025-11-27,01:08:13.000,331,11093054,-795,0,1764205692,15148.654628789991,172.63523757000075,50713.78640256001 2025-11-27,01:08:14.000,331,11093031,-795,0,1764205693,15148.64115617,172.74097451999842,50713.82133816 2025-11-27,01:08:15.000,331,11093081,-795,0,1764205694,15148.64115617,172.71277800000098,50713.72351848 2025-11-27,01:08:16.000,331,11093010,-795,0,1764205695,15148.627683549996,172.71277800000098,50713.7305056 2025-11-27,01:08:17.000,331,11093043,-795,0,1764205696,15148.60073831,172.71277800000098,50713.69557 2025-11-27,01:08:18.000,331,11093120,-795,0,1764205697,15148.587265689996,172.7762201700025,50713.7305056 2025-11-27,01:08:19.000,331,11093023,-795,0,1764205698,15148.526638899995,172.76917104000313,50713.72351848 2025-11-27,01:08:20.000,331,11093054,-795,0,1764205699,15148.51990259,172.7762201700025,50713.67460864 2025-11-27,01:08:21.000,331,11093042,-795,0,1764205700,15148.51316627999,172.81146581999928,50713.68159576 2025-11-27,01:08:22.000,331,11093118,-795,0,1764205701,15148.49295734999,172.825564079998,50713.667621520006 2025-11-27,01:08:23.000,331,11092978,-795,0,1764205702,15148.43233055999,172.85376060000272,50713.66063440001 2025-11-27,01:08:24.000,331,11093042,-795,0,1764205703,15148.39864901,172.85376060000272,50713.70954424001 2025-11-27,01:08:25.000,331,11093012,-795,0,1764205704,15148.37170376999,172.95949755000038,50713.89819648 2025-11-27,01:08:26.000,331,11093064,-795,0,1764205705,15148.324549599994,172.93130103000294,50713.85627376001 2025-11-27,01:08:27.000,331,11092961,-795,0,1764205706,15148.223504949994,173.00884146000317,50713.765441200005 2025-11-27,01:08:28.000,331,11093042,-795,0,1764205707,15148.18982339999,173.07933276000404,50713.77242832 2025-11-27,01:08:29.000,331,11093049,-755,0,1764205708,15148.102251369994,173.07228363000468,50713.74447984 2025-11-27,01:08:30.000,331,11093037,-795,0,1764205709,15148.001206719993,173.1004801500021,50713.72351848 2025-11-27,01:08:31.000,331,11093065,-755,0,1764205710,15147.980997789993,173.1004801500021,50713.72351848 2025-11-27,01:08:32.000,331,11093108,-795,0,1764205711,15147.859744209993,173.1216275400002,50713.75845408001 2025-11-27,01:08:33.000,331,11093111,-795,0,1764205712,15147.819326349992,173.1498240600049,50713.814351040004 2025-11-27,01:08:34.000,331,11093017,-795,0,1764205713,15147.765435870002,173.20621709999978,50713.870248 2025-11-27,01:08:35.000,331,11093034,-795,0,1764205714,15147.677863839992,173.17097145000298,50713.84928664 2025-11-27,01:08:36.000,331,11093012,-795,0,1764205715,15147.644182290001,173.1850697100017,50713.814351040004 2025-11-27,01:08:37.000,331,11093119,-795,0,1764205716,15147.617237049992,173.14277492999827,50713.89819648 2025-11-27,01:08:38.000,331,11092977,-795,0,1764205717,15147.509456089996,173.27670840000064,50713.90518360001 2025-11-27,01:08:39.000,331,11093054,-715,0,1764205718,15147.549873949996,173.21326622999914,50713.765441200005 2025-11-27,01:08:40.000,331,11092976,-795,0,1764205719,15147.549873949996,173.19211884000106,50713.8003768 2025-11-27,01:08:41.000,331,11092983,-795,0,1764205720,15147.475774539991,173.19211884000106,50713.70954424001 2025-11-27,01:08:42.000,331,11093012,-795,0,1764205721,15147.448829299996,173.24146275000385,50713.70255712 2025-11-27,01:08:43.000,331,11093069,-795,0,1764205722,15147.516192399991,173.2485118800032,50713.765441200005 2025-11-27,01:08:44.000,331,11093008,-795,0,1764205723,15147.48251085,173.26965927000128,50713.814351040004 2025-11-27,01:08:45.000,331,11093024,-795,0,1764205724,15147.529665019996,173.2485118800032,50713.835312400006 2025-11-27,01:08:46.000,331,11092941,-795,0,1764205725,15147.529665019996,173.27670840000064,50713.765441200005 2025-11-27,01:08:47.000,331,11093022,-795,0,1764205726,15147.455565609991,173.32605231000343,50713.77242832 2025-11-27,01:08:48.000,331,11092998,-795,0,1764205727,15147.428620369996,173.32605231000343,50713.779415439996 2025-11-27,01:08:49.000,331,11092964,-795,0,1764205728,15147.469038229996,173.3965436100043,50713.75845408001 2025-11-27,01:08:50.000,331,11093047,-795,0,1764205729,15147.408411439996,173.41769100000238,50713.597750320005 2025-11-27,01:08:51.000,331,11093035,-795,0,1764205730,15147.388202509996,173.50932969000132,50713.63967304001 2025-11-27,01:08:52.000,331,11093058,-795,0,1764205731,15147.388202509996,173.50228056000196,50713.8003768 2025-11-27,01:08:53.000,331,11093087,-795,0,1764205732,15147.307366789995,173.5304770799994,50713.70954424001 2025-11-27,01:08:54.000,331,11092984,-795,0,1764205733,15147.307366789995,173.56572273000347,50713.75146696 2025-11-27,01:08:55.000,331,11093019,-795,0,1764205734,15147.246739999995,173.58687012000155,50713.74447984 2025-11-27,01:08:56.000,331,11093074,-795,0,1764205735,15147.19284951999,173.63621403000434,50713.73749272001 2025-11-27,01:08:57.000,331,11092973,-795,0,1764205736,15147.15243165999,173.6432631600037,50713.72351848 2025-11-27,01:08:58.000,331,11093005,-795,0,1764205737,15147.085068559994,173.615066639999,50713.8003768 2025-11-27,01:08:59.000,331,11093072,-795,0,1764205738,15147.01096914999,173.5939192500009,50713.814351040004 2025-11-27,01:09:00.000,331,11093078,-795,0,1764205739,15146.923397119994,173.65736142000242,50713.814351040004 2025-11-27,01:09:01.000,331,11093023,-795,0,1764205740,15146.950342359989,173.69965619999857,50713.92614496001 2025-11-27,01:09:02.000,331,11092998,-795,0,1764205741,15146.882979259994,173.741950980002,50713.87723512001 2025-11-27,01:09:03.000,331,11093050,-795,0,1764205742,15146.808879849988,173.8053931500035,50713.82832528001 2025-11-27,01:09:04.000,331,11092914,-795,0,1764205743,15146.808879849988,173.84768792999967,50713.89819648 2025-11-27,01:09:05.000,331,11093052,-795,0,1764205744,15146.721307819993,173.81244228000287,50713.91217072 2025-11-27,01:09:06.000,331,11093088,-795,0,1764205745,15146.714571509998,173.84768792999967,50713.82133816 2025-11-27,01:09:07.000,331,11093102,-795,0,1764205746,15146.694362579998,173.85473705999902,50713.779415439996 2025-11-27,01:09:08.000,331,11093025,-795,0,1764205747,15146.613526859997,173.87588445000438,50713.8003768 2025-11-27,01:09:09.000,331,11093025,-795,0,1764205748,15146.579845309992,173.91817923000053,50713.73749272001 2025-11-27,01:09:10.000,331,11093105,-795,0,1764205749,15146.532691139997,173.86883531999774,50713.74447984 2025-11-27,01:09:11.000,331,11093061,-795,0,1764205750,15146.566372690002,173.85473705999902,50713.814351040004 2025-11-27,01:09:12.000,331,11093051,-795,0,1764205751,15146.539427449992,173.8899827100031,50713.82832528001 2025-11-27,01:09:13.000,331,11093143,-795,0,1764205752,15146.566372690002,173.8406388000003,50713.78640256001 2025-11-27,01:09:14.000,331,11093046,-795,0,1764205753,15146.546163760002,173.88293358000374,50713.779415439996 2025-11-27,01:09:15.000,331,11093075,-795,0,1764205754,15146.566372690002,173.88293358000374,50713.814351040004 2025-11-27,01:09:16.000,331,11093001,-795,0,1764205755,15146.539427449992,173.90408097000181,50713.72351848 2025-11-27,01:09:17.000,331,11093017,-795,0,1764205756,15146.566372690002,173.86883531999774,50713.72351848 2025-11-27,01:09:18.000,331,11093003,-795,0,1764205757,15146.667417340002,173.9252283599999,50713.7305056 2025-11-27,01:09:19.000,331,11093070,-795,0,1764205758,15146.600054239992,173.93227748999925,50713.597750320005 2025-11-27,01:09:20.000,331,11093065,-795,0,1764205759,15146.586581620002,173.96752314000332,50713.70255712 2025-11-27,01:09:21.000,331,11092971,-795,0,1764205760,15146.613526859997,173.96752314000332,50713.52089200001 2025-11-27,01:09:22.000,331,11093018,-795,0,1764205761,15146.721307819993,174.10145660999842,50713.60473744 2025-11-27,01:09:23.000,331,11093030,-795,0,1764205762,15146.633735789997,174.0380144400042,50713.56281472 2025-11-27,01:09:24.000,331,11092967,-795,0,1764205763,15146.640472099993,174.0521127000029,50713.611724559996 2025-11-27,01:09:25.000,331,11092946,-795,0,1764205764,15146.606790550002,174.10850573999778,50713.61871168001 2025-11-27,01:09:26.000,331,11092992,-795,0,1764205765,15146.660681029993,174.20719356000336,50713.68858288001 2025-11-27,01:09:27.000,331,11093013,-795,0,1764205766,15146.626999480002,174.186046169998,50713.597750320005 2025-11-27,01:09:28.000,331,11092996,-795,0,1764205767,15146.600054239992,174.27063573000487,50713.63268592 2025-11-27,01:09:29.000,331,11093008,-795,0,1764205768,15146.586581620002,174.2988322500023,50713.53486624 2025-11-27,01:09:30.000,331,11093030,-795,0,1764205769,15146.485536970002,174.32702876999974,50713.43704656 2025-11-27,01:09:31.000,331,11093105,-795,0,1764205770,15146.465328040002,174.32702876999974,50713.46499504 2025-11-27,01:09:32.000,331,11093094,-795,0,1764205771,15146.384492320001,174.51735528000427,50713.51390488 2025-11-27,01:09:33.000,331,11093066,-795,0,1764205772,15146.438382799992,174.50325701999827,50713.478969280004 2025-11-27,01:09:34.000,331,11093096,-795,0,1764205773,15146.384492320001,174.45391311000276,50713.46499504 2025-11-27,01:09:35.000,331,11093069,-795,0,1764205774,15146.290183979996,174.47506050000084,50713.49294352001 2025-11-27,01:09:36.000,331,11093006,-795,0,1764205775,15146.296920289991,174.51735528000427,50713.47198216001 2025-11-27,01:09:37.000,331,11093001,-795,0,1764205776,15146.256502429991,174.50325701999827,50713.52787912 2025-11-27,01:09:38.000,331,11093017,-795,0,1764205777,15146.236293499991,174.43981485000404,50713.45800792 2025-11-27,01:09:39.000,331,11093074,-795,0,1764205778,15146.229557189996,174.5103061500049,50713.52089200001 2025-11-27,01:09:40.000,331,11093044,-795,0,1764205779,15146.168930399996,174.51735528000427,50713.499930640006 2025-11-27,01:09:41.000,331,11093048,-795,0,1764205780,15146.12177623,174.50325701999827,50713.54185336001 2025-11-27,01:09:42.000,331,11093049,-795,0,1764205781,15146.168930399996,174.43981485000404,50713.667621520006 2025-11-27,01:09:43.000,331,11093009,-795,0,1764205782,15146.108303609995,174.39047094000125,50713.56980184001 2025-11-27,01:09:44.000,331,11092977,-795,0,1764205783,15146.12177623,174.4186674599987,50713.56281472 2025-11-27,01:09:45.000,331,11093111,-795,0,1764205784,15146.12177623,174.27768486000423,50713.499930640006 2025-11-27,01:09:46.000,331,11093142,-795,0,1764205785,15146.07462205999,174.2353900800008,50713.548840480005 2025-11-27,01:09:47.000,331,11092998,-795,0,1764205786,15146.13524884999,174.25653746999888,50713.45102080001 2025-11-27,01:09:48.000,331,11093017,-795,0,1764205787,15146.108303609995,174.21424269000272,50713.43704656 2025-11-27,01:09:49.000,331,11092950,-795,0,1764205788,15146.229557189996,174.1367022600025,50713.52089200001 2025-11-27,01:09:50.000,331,11093039,-795,0,1764205789,15146.269975049996,174.11555487000442,50713.444033679996 2025-11-27,01:09:51.000,331,11093090,-795,0,1764205790,15146.269975049996,174.15784965000057,50713.49294352001 2025-11-27,01:09:52.000,331,11093130,-795,0,1764205791,15146.337338149991,174.21424269000272,50713.57678896 2025-11-27,01:09:53.000,331,11093118,-795,0,1764205792,15146.384492320001,174.17899703999865,50713.59076320001 2025-11-27,01:09:54.000,331,11093040,-795,0,1764205793,15146.411437559997,174.22834095000144,50713.5558276 2025-11-27,01:09:55.000,331,11093031,-755,0,1764205794,15146.431646489997,174.2988322500023,50713.54185336001 2025-11-27,01:09:56.000,331,11092958,-795,0,1764205795,15146.472064349997,174.31997964000038,50713.499930640006 2025-11-27,01:09:57.000,331,11093071,-795,0,1764205796,15146.458591729992,174.32702876999974,50713.54185336001 2025-11-27,01:09:58.000,331,11093080,-795,0,1764205797,15146.485536970002,174.3834218100019,50713.478969280004 2025-11-27,01:09:59.000,331,11092962,-795,0,1764205798,15146.451855419997,174.46801137000148,50713.444033679996 2025-11-27,01:10:00.000,331,11093021,-795,0,1764205799,15146.472064349997,174.46096224000212,50713.42307232001 2025-11-27,01:10:01.000,331,11093061,-795,0,1764205800,15146.418173869992,174.5455518000017,50713.444033679996 2025-11-27,01:10:02.000,331,11093137,-795,0,1764205801,15146.418173869992,174.5103061500049,50713.51390488 2025-11-27,01:10:03.000,331,11092982,-795,0,1764205802,15146.391228629996,174.47506050000084,50713.478969280004 2025-11-27,01:10:04.000,331,11093048,-795,0,1764205803,15146.357547079991,174.45391311000276,50713.38813672 2025-11-27,01:10:05.000,331,11093022,-755,0,1764205804,15146.364283390001,174.4962078899989,50713.45102080001 2025-11-27,01:10:06.000,331,11093086,-795,0,1764205805,15146.371019699996,174.4821096300002,50713.499930640006 2025-11-27,01:10:07.000,331,11092990,-795,0,1764205806,15146.344074460001,174.42571658999805,50713.53486624 2025-11-27,01:10:08.000,331,11093041,-795,0,1764205807,15146.330601839996,174.41161832999933,50713.56980184001 2025-11-27,01:10:09.000,331,11093039,-755,0,1764205808,15146.384492320001,174.40456919999997,50713.51390488 2025-11-27,01:10:10.000,331,11092950,-795,0,1764205809,15146.404701250001,174.35522529000446,50713.51390488 2025-11-27,01:10:11.000,331,11093092,-795,0,1764205810,15146.337338149991,174.3340778999991,50713.444033679996 2025-11-27,01:10:12.000,331,11093147,-795,0,1764205811,15146.364283390001,174.22129182000208,50713.43704656 2025-11-27,01:10:13.000,331,11092987,-795,0,1764205812,15146.411437559997,174.19309530000464,50713.50691776 2025-11-27,01:10:14.000,331,11093089,-795,0,1764205813,15146.472064349997,174.186046169998,50713.478969280004 2025-11-27,01:10:15.000,331,11093001,-755,0,1764205814,15146.559636379992,174.1508005200012,50713.52089200001 2025-11-27,01:10:16.000,331,11093011,-795,0,1764205815,15146.559636379992,174.16489877999993,50713.50691776 2025-11-27,01:10:17.000,331,11092979,-715,0,1764205816,15146.606790550002,174.10850573999778,50713.49294352001 2025-11-27,01:10:18.000,331,11093079,-795,0,1764205817,15146.613526859997,174.1508005200012,50713.52787912 2025-11-27,01:10:19.000,331,11093151,-755,0,1764205818,15146.667417340002,174.20719356000336,50713.46499504 2025-11-27,01:10:20.000,331,11093104,-795,0,1764205819,15146.694362579998,174.2847339900036,50713.4160852 2025-11-27,01:10:21.000,331,11093109,-795,0,1764205820,15146.775198299998,174.30588138000167,50713.45102080001 2025-11-27,01:10:22.000,331,11092958,-795,0,1764205821,15146.781934609993,174.31997964000038,50713.59076320001 2025-11-27,01:10:23.000,331,11093072,-795,0,1764205822,15146.781934609993,174.3834218100019,50713.45102080001 2025-11-27,01:10:24.000,331,11093074,-795,0,1764205823,15146.835825089998,174.43981485000404,50713.4859564 2025-11-27,01:10:25.000,331,11093049,-795,0,1764205824,15146.795407229998,174.50325701999827,50713.52089200001 2025-11-27,01:10:26.000,331,11093097,-715,0,1764205825,15146.795407229998,174.5455518000017,50713.52089200001 2025-11-27,01:10:27.000,331,11093030,-795,0,1764205826,15146.795407229998,174.6301413600013,50713.4859564 2025-11-27,01:10:28.000,331,11093026,-795,0,1764205827,15146.734780439998,174.64423962,50713.49294352001 2025-11-27,01:10:29.000,331,11093066,-795,0,1764205828,15146.640472099993,174.68653440000344,50713.56281472 2025-11-27,01:10:30.000,331,11093122,-795,0,1764205829,15146.593317929997,174.6935835300028,50713.45800792 2025-11-27,01:10:31.000,331,11093058,-795,0,1764205830,15146.525954830002,174.78522222000174,50713.45800792 2025-11-27,01:10:32.000,331,11093064,-795,0,1764205831,15146.586581620002,174.7570257000043,50713.43704656 2025-11-27,01:10:33.000,331,11092996,-795,0,1764205832,15146.559636379992,174.7922713500011,50713.50691776 2025-11-27,01:10:34.000,331,11093077,-795,0,1764205833,15146.505745900002,174.8557135200026,50713.47198216001 2025-11-27,01:10:35.000,331,11092996,-795,0,1764205834,15146.431646489997,174.89800829999876,50713.38813672 2025-11-27,01:10:36.000,331,11093125,-755,0,1764205835,15146.465328040002,174.96145047000027,50713.478969280004 2025-11-27,01:10:37.000,331,11093019,-795,0,1764205836,15146.451855419997,174.99669612000434,50713.54185336001 2025-11-27,01:10:38.000,331,11093012,-795,0,1764205837,15146.472064349997,175.0037452500037,50713.45800792 2025-11-27,01:10:39.000,331,11093021,-795,0,1764205838,15146.445119110002,175.03194177000114,50713.45800792 2025-11-27,01:10:40.000,331,11093036,-795,0,1764205839,15146.438382799992,175.05308915999922,50713.43704656 2025-11-27,01:10:41.000,331,11093000,-795,0,1764205840,15146.478800659992,175.02489264000178,50713.42307232001 2025-11-27,01:10:42.000,331,11093022,-795,0,1764205841,15146.485536970002,175.03194177000114,50713.499930640006 2025-11-27,01:10:43.000,331,11093015,-795,0,1764205842,15146.512482209997,175.06013828999858,50713.51390488 2025-11-27,01:10:44.000,331,11092985,-795,0,1764205843,15146.532691139997,175.102433070002,50713.5558276 2025-11-27,01:10:45.000,331,11093076,-795,0,1764205844,15146.485536970002,175.08128568000393,50713.52089200001 2025-11-27,01:10:46.000,331,11093030,-795,0,1764205845,15146.539427449992,175.10948220000137,50713.60473744 2025-11-27,01:10:47.000,331,11093088,-795,0,1764205846,15146.505745900002,175.102433070002,50713.54185336001 2025-11-27,01:10:48.000,331,11092984,-795,0,1764205847,15146.485536970002,175.10948220000137,50713.60473744 2025-11-27,01:10:49.000,331,11093033,-795,0,1764205848,15146.478800659992,175.1517769800048,50713.51390488 2025-11-27,01:10:50.000,331,11092996,-795,0,1764205849,15146.397964939992,175.12358046000008,50713.53486624 2025-11-27,01:10:51.000,331,11093073,-795,0,1764205850,15146.384492320001,175.21521914999903,50713.46499504 2025-11-27,01:10:52.000,331,11093096,-795,0,1764205851,15146.377756009992,175.19407176000095,50713.5558276 2025-11-27,01:10:53.000,331,11092990,-795,0,1764205852,15146.310392909996,175.2222682799984,50713.58377608 2025-11-27,01:10:54.000,331,11093109,-795,0,1764205853,15146.290183979996,175.19407176000095,50713.61871168001 2025-11-27,01:10:55.000,331,11092953,-795,0,1764205854,15146.16219409,175.17997350000223,50713.611724559996 2025-11-27,01:10:56.000,331,11093037,-795,0,1764205855,15146.168930399996,175.14472784999816,50713.68159576 2025-11-27,01:10:57.000,331,11093046,-795,0,1764205856,15146.09483098999,175.17997350000223,50713.73749272001 2025-11-27,01:10:58.000,331,11093040,-795,0,1764205857,15146.067885749995,175.26456306000182,50713.66063440001 2025-11-27,01:10:59.000,331,11092974,-795,0,1764205858,15146.07462205999,175.20817001999967,50713.68159576 2025-11-27,01:11:00.000,331,11092999,-795,0,1764205859,15145.966841099995,175.30685783999797,50713.69557 2025-11-27,01:11:01.000,331,11093000,-795,0,1764205860,15146.007258959995,175.21521914999903,50713.63967304001 2025-11-27,01:11:02.000,331,11093063,-795,0,1764205861,15145.966841099995,175.21521914999903,50713.75845408001 2025-11-27,01:11:03.000,331,11092979,-795,0,1764205862,15145.91968693,175.26456306000182,50713.73749272001 2025-11-27,01:11:04.000,331,11093080,-795,0,1764205863,15145.98031372,175.25751393000246,50713.667621520006 2025-11-27,01:11:05.000,331,11093089,-795,0,1764205864,15146.027467889995,175.17997350000223,50713.77242832 2025-11-27,01:11:06.000,331,11093004,-795,0,1764205865,15146.04094051,175.2504648000031,50713.716531360005 2025-11-27,01:11:07.000,331,11093008,-795,0,1764205866,15146.02073158,175.2504648000031,50713.70255712 2025-11-27,01:11:08.000,331,11092992,-795,0,1764205867,15146.01399526999,175.2504648000031,50713.79338968 2025-11-27,01:11:09.000,331,11093088,-795,0,1764205868,15146.067885749995,175.26456306000182,50713.75845408001 2025-11-27,01:11:10.000,331,11092983,-795,0,1764205869,15145.99378633999,175.2011208900003,50713.72351848 2025-11-27,01:11:11.000,331,11093012,-795,0,1764205870,15146.04094051,175.15882611000416,50713.78640256001 2025-11-27,01:11:12.000,331,11093140,-795,0,1764205871,15146.07462205999,175.21521914999903,50713.79338968 2025-11-27,01:11:13.000,331,11092953,-795,0,1764205872,15146.05441312999,175.13062958999944,50713.73749272001 2025-11-27,01:11:14.000,331,11093071,-795,0,1764205873,15146.01399526999,175.13062958999944,50713.79338968 2025-11-27,01:11:15.000,331,11092998,-795,0,1764205874,15146.027467889995,175.11653133000073,50713.70954424001 2025-11-27,01:11:16.000,331,11092977,-795,0,1764205875,15146.047676819995,175.08128568000393,50713.63967304001 2025-11-27,01:11:17.000,331,11093003,-795,0,1764205876,15146.06114944,175.06718741999794,50713.72351848 2025-11-27,01:11:18.000,331,11093029,-795,0,1764205877,15146.108303609995,175.02489264000178,50713.69557 2025-11-27,01:11:19.000,331,11093018,-795,0,1764205878,15146.11503991999,175.0037452500037,50713.77242832 2025-11-27,01:11:20.000,331,11092983,-795,0,1764205879,15146.1015673,174.9544013400009,50713.6256988 2025-11-27,01:11:21.000,331,11093012,-795,0,1764205880,15146.20261195,174.9403030800022,50713.74447984 2025-11-27,01:11:22.000,331,11093002,-795,0,1764205881,15146.24302981,174.93325395000284,50713.70255712 2025-11-27,01:11:23.000,331,11092989,-795,0,1764205882,15146.296920289991,174.9896469899977,50713.7305056 2025-11-27,01:11:24.000,331,11093051,-795,0,1764205883,15146.337338149991,174.96145047000027,50713.7305056 2025-11-27,01:11:25.000,331,11092974,-795,0,1764205884,15146.350810769996,174.9544013400009,50713.70255712 2025-11-27,01:11:26.000,331,11093047,-795,0,1764205885,15146.391228629996,174.98259785999835,50713.72351848 2025-11-27,01:11:27.000,331,11093044,-795,0,1764205886,15146.458591729992,174.9896469899977,50713.716531360005 2025-11-27,01:11:28.000,331,11093047,-795,0,1764205887,15146.472064349997,175.08128568000393,50713.67460864 2025-11-27,01:11:29.000,331,11093057,-795,0,1764205888,15146.512482209997,175.06013828999858,50713.65364728 2025-11-27,01:11:30.000,331,11093023,-795,0,1764205889,15146.519218519992,175.13062958999944,50713.63967304001 2025-11-27,01:11:31.000,331,11093067,-795,0,1764205890,15146.579845309992,175.2222682799984,50713.597750320005 2025-11-27,01:11:32.000,331,11093018,-795,0,1764205891,15146.633735789997,175.25751393000246,50713.73749272001 2025-11-27,01:11:33.000,331,11092952,-795,0,1764205892,15146.694362579998,175.3139069700046,50713.716531360005 2025-11-27,01:11:34.000,331,11092924,-795,0,1764205893,15146.687626270003,175.34210349000205,50713.70954424001 2025-11-27,01:11:35.000,331,11092950,-795,0,1764205894,15146.728044129988,175.44079131000035,50713.716531360005 2025-11-27,01:11:36.000,331,11093075,-795,0,1764205895,15146.701098889993,175.4689878299978,50713.611724559996 2025-11-27,01:11:37.000,331,11093029,-795,0,1764205896,15146.680889959993,175.5324299999993,50713.548840480005 2025-11-27,01:11:38.000,331,11092940,-795,0,1764205897,15146.714571509998,175.62406868999824,50713.646660160004 2025-11-27,01:11:39.000,331,11093018,-795,0,1764205898,15146.781934609993,175.6804617300004,50713.73749272001 2025-11-27,01:11:40.000,331,11092987,-795,0,1764205899,15146.761725679993,175.6945599899991,50713.68159576 2025-11-27,01:11:41.000,331,11093022,-795,0,1764205900,15146.795407229998,175.72275651000382,50713.7305056 2025-11-27,01:11:42.000,331,11093028,-795,0,1764205901,15146.869506639989,175.7932478100047,50713.70255712 2025-11-27,01:11:43.000,331,11093031,-795,0,1764205902,15146.849297709989,175.78619867999805,50713.68159576 2025-11-27,01:11:44.000,331,11093056,-795,0,1764205903,15146.869506639989,175.84964084999956,50713.75845408001 2025-11-27,01:11:45.000,331,11093042,-795,0,1764205904,15146.842561399993,175.8425917200002,50713.716531360005 2025-11-27,01:11:46.000,331,11093027,-795,0,1764205905,15146.802143539993,175.86373910999828,50713.79338968 2025-11-27,01:11:47.000,331,11092938,-795,0,1764205906,15146.829088779989,175.84964084999956,50713.765441200005 2025-11-27,01:11:48.000,331,11092960,-795,0,1764205907,15146.788670919988,175.85668997999892,50713.80736392001 2025-11-27,01:11:49.000,331,11093056,-795,0,1764205908,15146.748253059988,175.891935630003,50713.86326088 2025-11-27,01:11:50.000,331,11093034,-795,0,1764205909,15146.748253059988,175.80029694000405,50713.779415439996 2025-11-27,01:11:51.000,331,11092981,-795,0,1764205910,15146.667417340002,175.82144433000212,50713.75845408001 2025-11-27,01:11:52.000,331,11093049,-795,0,1764205911,15146.741516749993,175.7932478100047,50713.92614496001 2025-11-27,01:11:53.000,331,11093036,-795,0,1764205912,15146.754989369998,175.75800216000061,50713.96108056 2025-11-27,01:11:54.000,331,11092935,-795,0,1764205913,15146.748253059988,175.75800216000061,50713.933132080005 2025-11-27,01:11:55.000,331,11093025,-795,0,1764205914,15146.781934609993,175.6945599899991,50713.87723512001 2025-11-27,01:11:56.000,331,11093079,-795,0,1764205915,15146.876242949998,175.70865824999782,50713.82133816 2025-11-27,01:11:57.000,331,11092971,-795,0,1764205916,15146.916660809999,175.67341260000103,50713.79338968 2025-11-27,01:11:58.000,331,11092961,-795,0,1764205917,15146.970551289989,175.67341260000103,50713.96108056 2025-11-27,01:11:59.000,331,11092971,-795,0,1764205918,15146.99076021999,175.63816695000423,50713.814351040004 2025-11-27,01:12:00.000,331,11092924,-795,0,1764205919,15147.07159593999,175.70160911999847,50713.7305056 2025-11-27,01:12:01.000,331,11093073,-795,0,1764205920,15147.15243165999,175.65226521000295,50713.68159576 2025-11-27,01:12:02.000,331,11093029,-795,0,1764205921,15147.165904279995,175.70865824999782,50713.80736392001 2025-11-27,01:12:03.000,331,11093033,-795,0,1764205922,15147.206322139995,175.7439039000019,50713.79338968 2025-11-27,01:12:04.000,331,11093071,-795,0,1764205923,15147.28042155,175.77210041999933,50713.75845408001 2025-11-27,01:12:05.000,331,11093050,-795,0,1764205924,15147.347784649995,175.81439520000276,50713.72351848 2025-11-27,01:12:06.000,331,11093048,-795,0,1764205925,15147.39493881999,175.7791495499987,50713.716531360005 2025-11-27,01:12:07.000,331,11092981,-795,0,1764205926,15147.408411439996,175.81439520000276,50713.70954424001 2025-11-27,01:12:08.000,331,11092954,-795,0,1764205927,15147.495983469991,175.81439520000276,50713.646660160004 2025-11-27,01:12:09.000,331,11092978,-795,0,1764205928,15147.469038229996,175.84964084999956,50713.74447984 2025-11-27,01:12:10.000,331,11092973,-795,0,1764205929,15147.469038229996,175.85668997999892,50713.499930640006 2025-11-27,01:12:11.000,331,11093048,-795,0,1764205930,15147.522928710001,175.96947606000322,50713.65364728 2025-11-27,01:12:12.000,331,11093089,-795,0,1764205931,15147.610500739996,175.96242693000386,50713.69557 2025-11-27,01:12:13.000,331,11093028,-795,0,1764205932,15147.549873949996,176.00472171,50713.67460864 2025-11-27,01:12:14.000,331,11092980,-795,0,1764205933,15147.563346570001,176.07521301000088,50713.6256988 2025-11-27,01:12:15.000,331,11092999,-795,0,1764205934,15147.583555500001,176.07521301000088,50713.69557 2025-11-27,01:12:16.000,331,11093030,-795,0,1764205935,15147.543137640001,176.14570431000175,50713.667621520006 2025-11-27,01:12:17.000,331,11093103,-795,0,1764205936,15147.617237049992,176.12455692000367,50713.63268592 2025-11-27,01:12:18.000,331,11092892,-795,0,1764205937,15147.644182290001,176.14570431000175,50713.66063440001 2025-11-27,01:12:19.000,331,11093064,-795,0,1764205938,15147.684600150002,176.1879990899979,50713.61871168001 2025-11-27,01:12:20.000,331,11093092,-795,0,1764205939,15147.623973360001,176.1527534400011,50713.60473744 2025-11-27,01:12:21.000,331,11093075,-795,0,1764205940,15147.657654909992,176.21619561000261,50713.61871168001 2025-11-27,01:12:22.000,331,11093007,-755,0,1764205941,15147.745226940002,176.19504822000454,50713.66063440001 2025-11-27,01:12:23.000,331,11093091,-795,0,1764205942,15147.778908489992,176.15980257000047,50713.63268592 2025-11-27,01:12:24.000,331,11092989,-795,0,1764205943,15147.893425759998,176.17390082999918,50713.73749272001 2025-11-27,01:12:25.000,331,11092961,-795,0,1764205944,15147.947316239988,176.14570431000175,50713.72351848 2025-11-27,01:12:26.000,331,11093063,-795,0,1764205945,15148.041624579993,176.17390082999918,50713.68159576 2025-11-27,01:12:27.000,331,11093080,-795,0,1764205946,15148.18982339999,176.15980257000047,50713.66063440001 2025-11-27,01:12:28.000,331,11093005,-795,0,1764205947,15148.23024125999,176.14570431000175,50713.779415439996 2025-11-27,01:12:29.000,331,11092986,-795,0,1764205948,15148.29086804999,176.09636039999896,50713.74447984 2025-11-27,01:12:30.000,331,11093048,-795,0,1764205949,15148.304340669994,176.08226214000024,50713.65364728 2025-11-27,01:12:31.000,331,11092984,-795,0,1764205950,15148.405385319995,176.08226214000024,50713.646660160004 2025-11-27,01:12:32.000,331,11093026,-795,0,1764205951,15148.51316627999,176.15980257000047,50713.63268592 2025-11-27,01:12:33.000,331,11093035,-795,0,1764205952,15148.51316627999,176.11045865999768,50713.70954424001 2025-11-27,01:12:34.000,331,11093089,-795,0,1764205953,15148.63441985999,176.12455692000367,50713.72351848 2025-11-27,01:12:35.000,331,11093060,-795,0,1764205954,15148.688310339996,176.1175077900043,50713.70954424001 2025-11-27,01:12:36.000,331,11093045,-795,0,1764205955,15148.769146059996,176.12455692000367,50713.63268592 2025-11-27,01:12:37.000,331,11093036,-795,0,1764205956,15148.742200820001,176.1879990899979,50713.61871168001 2025-11-27,01:12:38.000,331,11092963,-795,0,1764205957,15148.802827610001,176.14570431000175,50713.6256988 2025-11-27,01:12:39.000,331,11093042,-795,0,1764205958,15148.829772849997,176.09636039999896,50713.63268592 2025-11-27,01:12:40.000,331,11092959,-795,0,1764205959,15148.836509159992,176.19504822000454,50713.56281472 2025-11-27,01:12:41.000,331,11093034,-795,0,1764205960,15148.937553809992,176.14570431000175,50713.53486624 2025-11-27,01:12:42.000,331,11093003,-795,0,1764205961,15148.971235359997,176.15980257000047,50713.646660160004 2025-11-27,01:12:43.000,331,11093007,-795,0,1764205962,15149.079016319993,176.12455692000367,50713.69557 2025-11-27,01:12:44.000,331,11093062,-795,0,1764205963,15149.105961560002,176.0893112699996,50713.597750320005 2025-11-27,01:12:45.000,331,11092997,-795,0,1764205964,15149.166588349988,176.1175077900043,50713.58377608 2025-11-27,01:12:46.000,331,11093093,-795,0,1764205965,15149.193533589998,176.01177083999937,50713.66063440001 2025-11-27,01:12:47.000,331,11092999,-795,0,1764205966,15149.227215139988,176.07521301000088,50713.63967304001 2025-11-27,01:12:48.000,331,11093032,-795,0,1764205967,15149.267632999989,176.08226214000024,50713.6256988 2025-11-27,01:12:49.000,331,11093005,-795,0,1764205968,15149.260896689993,176.06816388000152,50713.67460864 2025-11-27,01:12:50.000,331,11093062,-795,0,1764205969,15149.233951449998,176.0893112699996,50713.54185336001 2025-11-27,01:12:51.000,331,11093073,-795,0,1764205970,15149.287841929989,176.11045865999768,50713.50691776 2025-11-27,01:12:52.000,331,11093007,-795,0,1764205971,15149.334996099999,176.12455692000367,50713.66063440001 2025-11-27,01:12:53.000,331,11092981,-795,0,1764205972,15149.348468719989,176.1527534400011,50713.63268592 2025-11-27,01:12:54.000,331,11093119,-795,0,1764205973,15149.334996099999,176.16685169999982,50713.61871168001 2025-11-27,01:12:55.000,331,11093057,-795,0,1764205974,15149.361941339994,176.09636039999896,50713.646660160004 2025-11-27,01:12:56.000,331,11093120,-795,0,1764205975,15149.355205029999,176.17390082999918,50713.667621520006 2025-11-27,01:12:57.000,331,11092973,-795,0,1764205976,15149.368677649989,176.1386551800024,50713.57678896 2025-11-27,01:12:58.000,331,11092973,-795,0,1764205977,15149.382150269994,176.1527534400011,50713.60473744 2025-11-27,01:12:59.000,331,11093066,-795,0,1764205978,15149.361941339994,176.14570431000175,50713.6256988 2025-11-27,01:13:00.000,331,11093054,-795,0,1764205979,15149.348468719989,176.07521301000088,50713.60473744 2025-11-27,01:13:01.000,331,11093066,-795,0,1764205980,15149.348468719989,176.01881996999873,50713.60473744 2025-11-27,01:13:02.000,331,11093112,-755,0,1764205981,15149.422568129994,175.98357432000194,50713.667621520006 2025-11-27,01:13:03.000,331,11093044,-795,0,1764205982,15149.368677649989,176.00472171,50713.65364728 2025-11-27,01:13:04.000,331,11093081,-795,0,1764205983,15149.442777059994,175.93423040999915,50713.56281472 2025-11-27,01:13:05.000,331,11093065,-795,0,1764205984,15149.48993122999,175.8707882400049,50713.63268592 2025-11-27,01:13:06.000,331,11093070,-795,0,1764205985,15149.5370854,175.85668997999892,50713.63967304001 2025-11-27,01:13:07.000,331,11093039,-795,0,1764205986,15149.55055801999,175.81439520000276,50713.716531360005 2025-11-27,01:13:08.000,331,11093008,-795,0,1764205987,15149.67181159999,175.72275651000382,50713.814351040004 2025-11-27,01:13:09.000,331,11093083,-795,0,1764205988,15149.69202052999,175.78619867999805,50713.765441200005 2025-11-27,01:13:10.000,331,11093046,-795,0,1764205989,15149.69202052999,175.6945599899991,50713.58377608 2025-11-27,01:13:11.000,331,11093052,-795,0,1764205990,15149.75938363,175.63111782000487,50713.58377608 2025-11-27,01:13:12.000,331,11093148,-795,0,1764205991,15149.77285624999,175.5324299999993,50713.72351848 2025-11-27,01:13:13.000,331,11093075,-795,0,1764205992,15149.82001042,175.47603696000442,50713.74447984 2025-11-27,01:13:14.000,331,11093009,-795,0,1764205993,15149.85369196999,175.4125947900029,50713.5558276 2025-11-27,01:13:15.000,331,11093054,-795,0,1764205994,15149.86042828,175.40554566000355,50713.646660160004 2025-11-27,01:13:16.000,331,11092988,-795,0,1764205995,15149.873900899991,175.29980870999862,50713.69557 2025-11-27,01:13:17.000,331,11093017,-795,0,1764205996,15149.907582449996,175.32095610000397,50713.63967304001 2025-11-27,01:13:18.000,331,11093020,-795,0,1764205997,15149.92105507,175.2504648000031,50713.67460864 2025-11-27,01:13:19.000,331,11093065,-795,0,1764205998,15149.995154479991,175.17292437000287,50713.67460864 2025-11-27,01:13:20.000,331,11093029,-795,0,1764205999,15149.914318759991,175.14472784999816,50713.57678896 2025-11-27,01:13:21.000,331,11092940,-795,0,1764206000,15149.941264000001,175.05308915999922,50713.66063440001 2025-11-27,01:13:22.000,331,11093025,-715,0,1764206001,15149.954736619991,175.09538394000265,50713.63967304001 2025-11-27,01:13:23.000,331,11093037,-795,0,1764206002,15149.90084614,174.9544013400009,50713.66063440001 2025-11-27,01:13:24.000,331,11093001,-795,0,1764206003,15149.968209239996,174.94735221000155,50713.716531360005 2025-11-27,01:13:25.000,331,11093048,-795,0,1764206004,15149.961472930001,174.84866439000325,50713.57678896 2025-11-27,01:13:26.000,331,11093077,-795,0,1764206005,15149.974945549991,174.73587830999895,50713.611724559996 2025-11-27,01:13:27.000,331,11093039,-795,0,1764206006,15149.934527689991,174.65833787999873,50713.597750320005 2025-11-27,01:13:28.000,331,11093046,-795,0,1764206007,15149.927791379996,174.67243614000472,50713.60473744 2025-11-27,01:13:29.000,331,11092927,-795,0,1764206008,15149.974945549991,174.53850267000234,50713.716531360005 2025-11-27,01:13:30.000,331,11093055,-795,0,1764206009,15149.934527689991,174.45391311000276,50713.611724559996 2025-11-27,01:13:31.000,331,11092970,-795,0,1764206010,15149.894109829991,174.47506050000084,50713.66063440001 2025-11-27,01:13:32.000,331,11093030,-795,0,1764206011,15149.867164589996,174.39047094000125,50713.597750320005 2025-11-27,01:13:33.000,331,11093057,-795,0,1764206012,15149.88063721,174.25653746999888,50713.56281472 2025-11-27,01:13:34.000,331,11092940,-795,0,1764206013,15149.90084614,174.2353900800008,50713.52787912 2025-11-27,01:13:35.000,331,11093044,-795,0,1764206014,15149.927791379996,174.24243921000016,50713.65364728 2025-11-27,01:13:36.000,331,11093014,-795,0,1764206015,15149.974945549991,174.1367022600025,50713.611724559996 2025-11-27,01:13:37.000,331,11093047,-795,0,1764206016,15149.974945549991,174.05916183000227,50713.61871168001 2025-11-27,01:13:38.000,331,11093020,-795,0,1764206017,15150.028836029996,174.0521127000029,50713.5558276 2025-11-27,01:13:39.000,331,11093008,-795,0,1764206018,15150.089462819997,174.0380144400042,50713.61871168001 2025-11-27,01:13:40.000,331,11092941,-795,0,1764206019,15150.089462819997,173.96752314000332,50713.56980184001 2025-11-27,01:13:41.000,331,11093025,-795,0,1764206020,15150.150089609997,173.91113010000117,50713.63268592 2025-11-27,01:13:42.000,331,11092922,-795,0,1764206021,15150.156825919992,173.9393266199986,50713.667621520006 2025-11-27,01:13:43.000,331,11092993,-795,0,1764206022,15150.136616989992,173.81244228000287,50713.70255712 2025-11-27,01:13:44.000,331,11092983,-795,0,1764206023,15150.170298539997,173.85473705999902,50713.75845408001 2025-11-27,01:13:45.000,331,11093096,-795,0,1764206024,15150.210716399997,173.78424575999816,50713.68858288001 2025-11-27,01:13:46.000,331,11093104,-795,0,1764206025,15150.217452709992,173.76309837000008,50713.75146696 2025-11-27,01:13:47.000,331,11093015,-795,0,1764206026,15150.210716399997,173.68555793999985,50713.74447984 2025-11-27,01:13:48.000,331,11093020,-795,0,1764206027,15150.237661639992,173.6432631600037,50713.67460864 2025-11-27,01:13:49.000,331,11093040,-795,0,1764206028,15150.244397950002,173.6291648999977,50713.7305056 2025-11-27,01:13:50.000,331,11093008,-795,0,1764206029,15150.271343189997,173.5586736000041,50713.57678896 2025-11-27,01:13:51.000,331,11093003,-795,0,1764206030,15150.284815810002,173.52342795000004,50713.61871168001 2025-11-27,01:13:52.000,331,11093033,-795,0,1764206031,15150.352178909998,173.50932969000132,50713.61871168001 2025-11-27,01:13:53.000,331,11093052,-795,0,1764206032,15150.318497359993,173.45293664999917,50713.646660160004 2025-11-27,01:13:54.000,331,11093011,-795,0,1764206033,15150.298288429993,173.34015057000215,50713.68159576 2025-11-27,01:13:55.000,331,11093053,-795,0,1764206034,15150.352178909998,173.31900318000407,50713.6256988 2025-11-27,01:13:56.000,331,11092981,-795,0,1764206035,15150.379124149993,173.26261014000193,50713.66063440001 2025-11-27,01:13:57.000,331,11092931,-795,0,1764206036,15150.325233670002,173.21326622999914,50713.68159576 2025-11-27,01:13:58.000,331,11093057,-795,0,1764206037,15150.345442599988,173.2344136200045,50713.56980184001 2025-11-27,01:13:59.000,331,11093038,-795,0,1764206038,15150.358915219993,173.15687319000426,50713.61871168001 2025-11-27,01:14:00.000,331,11092962,-795,0,1764206039,15150.325233670002,173.15687319000426,50713.6256988 2025-11-27,01:14:01.000,331,11093064,-795,0,1764206040,15150.379124149993,173.10752928000147,50713.63268592 2025-11-27,01:14:02.000,331,11093059,-795,0,1764206041,15150.412805699998,173.06523449999804,50713.68159576 2025-11-27,01:14:03.000,331,11093009,-795,0,1764206042,15150.399333079993,173.0229397200019,50713.7305056 2025-11-27,01:14:04.000,331,11092948,-795,0,1764206043,15150.412805699998,173.04408710999996,50713.68159576 2025-11-27,01:14:05.000,331,11092911,-795,0,1764206044,15150.412805699998,172.92425190000358,50713.7305056 2025-11-27,01:14:06.000,331,11092996,-795,0,1764206045,15150.379124149993,172.89605537999887,50713.67460864 2025-11-27,01:14:07.000,331,11093122,-795,0,1764206046,15150.399333079993,172.85376060000272,50713.73749272001 2025-11-27,01:14:08.000,331,11093060,-795,0,1764206047,15150.446487249988,172.839662340004,50713.814351040004 2025-11-27,01:14:09.000,331,11093076,-795,0,1764206048,15150.446487249988,172.81146581999928,50713.70255712 2025-11-27,01:14:10.000,331,11093101,-795,0,1764206049,15150.318497359993,172.73392538999906,50713.69557 2025-11-27,01:14:11.000,331,11092929,-795,0,1764206050,15150.406069389988,172.71277800000098,50713.72351848 2025-11-27,01:14:12.000,331,11092988,-795,0,1764206051,15150.365651529988,172.76212191000377,50713.69557 2025-11-27,01:14:13.000,331,11093033,-795,0,1764206052,15150.345442599988,172.7268762599997,50713.7305056 2025-11-27,01:14:14.000,331,11093025,-795,0,1764206053,15150.278079499993,172.74802364999778,50713.597750320005 2025-11-27,01:14:15.000,331,11093035,-795,0,1764206054,15150.325233670002,172.68458148000354,50713.667621520006 2025-11-27,01:14:16.000,331,11092979,-795,0,1764206055,15150.311761049998,172.6916306100029,50713.66063440001 2025-11-27,01:14:17.000,331,11093057,-795,0,1764206056,15150.331969979998,172.6916306100029,50713.611724559996 2025-11-27,01:14:18.000,331,11093035,-795,0,1764206057,15150.305024740002,172.64933582999947,50713.716531360005 2025-11-27,01:14:19.000,331,11093070,-715,0,1764206058,15150.318497359993,172.65638495999883,50713.779415439996 2025-11-27,01:14:20.000,331,11093132,-795,0,1764206059,15150.257870569993,172.58589365999796,50713.68159576 2025-11-27,01:14:21.000,331,11092972,-795,0,1764206060,15150.305024740002,172.5435988800018,50713.667621520006 2025-11-27,01:14:22.000,331,11093067,-795,0,1764206061,15150.338706289993,172.5929427900046,50713.74447984 2025-11-27,01:14:23.000,331,11093109,-795,0,1764206062,15150.358915219993,172.5435988800018,50713.68159576 2025-11-27,01:14:24.000,331,11092989,-795,0,1764206063,15150.365651529988,172.53654975000245,50713.716531360005 2025-11-27,01:14:25.000,331,11093093,-795,0,1764206064,15150.406069389988,172.5788445299986,50713.8003768 2025-11-27,01:14:26.000,331,11093035,-795,0,1764206065,15150.466696179989,172.50130409999838,50713.75146696 2025-11-27,01:14:27.000,331,11093098,-795,0,1764206066,15150.419542009993,172.51540236000437,50713.75845408001 2025-11-27,01:14:28.000,331,11093022,-795,0,1764206067,15150.486905109989,172.50835322999774,50713.82133816 2025-11-27,01:14:29.000,331,11093099,-795,0,1764206068,15150.500377729993,172.52245149000373,50713.89819648 2025-11-27,01:14:30.000,331,11093058,-795,0,1764206069,15150.466696179989,172.45900932000222,50713.80736392001 2025-11-27,01:14:31.000,331,11093024,-795,0,1764206070,15150.513850349998,172.4801567100003,50713.77242832 2025-11-27,01:14:32.000,331,11093089,-795,0,1764206071,15150.500377729993,172.4449110600035,50713.89819648 2025-11-27,01:14:33.000,331,11093066,-795,0,1764206072,15150.480168799993,172.4167145399988,50713.75146696 2025-11-27,01:14:34.000,331,11093091,-795,0,1764206073,15150.500377729993,172.43786193000415,50713.75845408001 2025-11-27,01:14:35.000,331,11093067,-795,0,1764206074,15150.486905109989,172.4167145399988,50713.75146696 2025-11-27,01:14:36.000,331,11093071,-755,0,1764206075,15150.480168799993,172.45196019000286,50713.779415439996 2025-11-27,01:14:37.000,331,11093014,-795,0,1764206076,15150.534059279998,172.45900932000222,50713.72351848 2025-11-27,01:14:38.000,331,11093075,-795,0,1764206077,15150.466696179989,172.4308128000048,50713.79338968 2025-11-27,01:14:39.000,331,11093026,-795,0,1764206078,15150.466696179989,172.45900932000222,50713.78640256001 2025-11-27,01:14:40.000,331,11092996,-795,0,1764206079,15150.406069389988,172.45900932000222,50713.65364728 2025-11-27,01:14:41.000,331,11093024,-795,0,1764206080,15150.466696179989,172.42376366999815,50713.68858288001 2025-11-27,01:14:42.000,331,11093034,-795,0,1764206081,15150.466696179989,172.46605845000158,50713.78640256001 2025-11-27,01:14:43.000,331,11093085,-795,0,1764206082,15150.459959869993,172.49425496999902,50713.77242832 2025-11-27,01:14:44.000,331,11093083,-795,0,1764206083,15150.419542009993,172.4308128000048,50713.765441200005 2025-11-27,01:14:45.000,331,11093070,-795,0,1764206084,15150.433014629998,172.4801567100003,50713.716531360005 2025-11-27,01:14:46.000,331,11092977,-715,0,1764206085,15150.459959869993,172.45900932000222,50713.7305056 2025-11-27,01:14:47.000,331,11093011,-795,0,1764206086,15150.426278319988,172.46605845000158,50713.80736392001 2025-11-27,01:14:48.000,331,11093028,-795,0,1764206087,15150.372387839998,172.48720583999966,50713.870248 2025-11-27,01:14:49.000,331,11092933,-795,0,1764206088,15150.318497359993,172.48720583999966,50713.814351040004 2025-11-27,01:14:50.000,331,11093127,-795,0,1764206089,15150.352178909998,172.43786193000415,50713.765441200005 2025-11-27,01:14:51.000,331,11093045,-795,0,1764206090,15150.305024740002,172.48720583999966,50713.74447984 2025-11-27,01:14:52.000,331,11093057,-795,0,1764206091,15150.305024740002,172.46605845000158,50713.8003768 2025-11-27,01:14:53.000,331,11092971,-795,0,1764206092,15150.412805699998,172.48720583999966,50713.835312400006 2025-11-27,01:14:54.000,331,11093013,-795,0,1764206093,15150.406069389988,172.52245149000373,50713.68159576 2025-11-27,01:14:55.000,331,11093114,-795,0,1764206094,15150.459959869993,172.51540236000437,50713.73749272001 2025-11-27,01:14:56.000,331,11092987,-795,0,1764206095,15150.473432489998,172.55064801000117,50713.91915784 2025-11-27,01:14:57.000,331,11093082,-795,0,1764206096,15150.527322969989,172.53654975000245,50713.90518360001 2025-11-27,01:14:58.000,331,11093151,-795,0,1764206097,15150.581213449994,172.5647462699999,50713.84928664 2025-11-27,01:14:59.000,331,11093070,-795,0,1764206098,15150.614894999999,172.53654975000245,50713.85627376001 2025-11-27,01:15:00.000,331,11093029,-795,0,1764206099,15150.635103929999,172.5929427900046,50713.79338968 2025-11-27,01:15:01.000,331,11093069,-795,0,1764206100,15150.68899440999,172.6422867000001,50713.835312400006 2025-11-27,01:15:02.000,331,11093145,-795,0,1764206101,15150.662049169994,172.6281884400014,50713.89120936 2025-11-27,01:15:03.000,331,11093038,-795,0,1764206102,15150.64857654999,172.67048322000483,50713.69557 2025-11-27,01:15:04.000,331,11093103,-795,0,1764206103,15150.64857654999,172.65638495999883,50713.80736392001 2025-11-27,01:15:05.000,331,11093068,-715,0,1764206104,15150.62836761999,172.71277800000098,50713.77242832 2025-11-27,01:15:06.000,331,11093070,-795,0,1764206105,15150.614894999999,172.69867974000226,50713.814351040004 2025-11-27,01:15:07.000,331,11093002,-795,0,1764206106,15150.608158689989,172.71277800000098,50713.870248 2025-11-27,01:15:08.000,331,11093113,-795,0,1764206107,15150.635103929999,172.73392538999906,50713.85627376001 2025-11-27,01:15:09.000,331,11093079,-795,0,1764206108,15150.608158689989,172.71277800000098,50713.85627376001 2025-11-27,01:15:10.000,331,11093106,-795,0,1764206109,15150.540795589994,172.71982713000034,50713.779415439996 2025-11-27,01:15:11.000,331,11093096,-795,0,1764206110,15150.520586659994,172.76917104000313,50713.84229952 2025-11-27,01:15:12.000,331,11093097,-795,0,1764206111,15150.466696179989,172.74802364999778,50713.80736392001 2025-11-27,01:15:13.000,331,11092996,-795,0,1764206112,15150.446487249988,172.80441668999993,50713.779415439996 2025-11-27,01:15:14.000,331,11093042,-795,0,1764206113,15150.426278319988,172.68458148000354,50713.933132080005 2025-11-27,01:15:15.000,331,11092970,-795,0,1764206114,15150.379124149993,172.839662340004,50713.96806768 2025-11-27,01:15:16.000,331,11093008,-795,0,1764206115,15150.352178909998,172.7903184300012,50713.90518360001 2025-11-27,01:15:17.000,331,11093047,-795,0,1764206116,15150.278079499993,172.81851494999864,50713.91915784 2025-11-27,01:15:18.000,331,11092949,-795,0,1764206117,15150.237661639992,172.81851494999864,50713.89120936 2025-11-27,01:15:19.000,331,11093073,-795,0,1764206118,15150.183771160002,172.7903184300012,50713.86326088 2025-11-27,01:15:20.000,331,11093053,-795,0,1764206119,15150.170298539997,172.84671147000336,50713.884222240005 2025-11-27,01:15:21.000,331,11093030,-795,0,1764206120,15150.150089609997,172.81146581999928,50713.947106319996 2025-11-27,01:15:22.000,331,11093007,-795,0,1764206121,15150.129880679997,172.83261321000464,50713.99601616001 2025-11-27,01:15:23.000,331,11093060,-795,0,1764206122,15150.156825919992,172.88195712000015,50713.884222240005 2025-11-27,01:15:24.000,331,11093015,-795,0,1764206123,15150.116408059992,172.81146581999928,50714.02396464001 2025-11-27,01:15:25.000,331,11092991,-795,0,1764206124,15150.075990199992,172.825564079998,50713.933132080005 2025-11-27,01:15:26.000,331,11093057,-795,0,1764206125,15150.062517580001,172.81146581999928,50714.04492600001 2025-11-27,01:15:27.000,331,11093065,-795,0,1764206126,15150.049044959997,172.78326930000185,50714.003003280006 2025-11-27,01:15:28.000,331,11093019,-795,0,1764206127,15150.015363409992,172.83261321000464,50714.01697752 2025-11-27,01:15:29.000,331,11092983,-795,0,1764206128,15149.954736619991,172.81851494999864,50713.96806768 2025-11-27,01:15:30.000,331,11093080,-795,0,1764206129,15149.907582449996,172.79736756000057,50713.97505480001 2025-11-27,01:15:31.000,331,11093044,-795,0,1764206130,15149.867164589996,172.79736756000057,50713.98902904 2025-11-27,01:15:32.000,331,11093039,-795,0,1764206131,15149.88063721,172.85376060000272,50713.89120936 2025-11-27,01:15:33.000,331,11092962,-795,0,1764206132,15149.77959256,172.78326930000185,50713.84229952 2025-11-27,01:15:34.000,331,11093035,-795,0,1764206133,15149.75938363,172.84671147000336,50713.90518360001 2025-11-27,01:15:35.000,331,11093055,-795,0,1764206134,15149.77285624999,172.86785886000143,50713.884222240005 2025-11-27,01:15:36.000,331,11093136,-795,0,1764206135,15149.665075289995,172.81851494999864,50713.8003768 2025-11-27,01:15:37.000,331,11093045,-795,0,1764206136,15149.67181159999,172.7550727800044,50713.82133816 2025-11-27,01:15:38.000,331,11093026,-795,0,1764206137,15149.69875684,172.76212191000377,50713.84229952 2025-11-27,01:15:39.000,331,11093005,-795,0,1764206138,15149.69875684,172.7762201700025,50713.74447984 2025-11-27,01:15:40.000,331,11093047,-795,0,1764206139,15149.624657429995,172.7268762599997,50713.8003768 2025-11-27,01:15:41.000,331,11092999,-795,0,1764206140,15149.63813005,172.7550727800044,50713.75845408001 2025-11-27,01:15:42.000,331,11093011,-795,0,1764206141,15149.63139373999,172.69867974000226,50713.779415439996 2025-11-27,01:15:43.000,331,11093047,-795,0,1764206142,15149.63139373999,172.6634340899982,50713.814351040004 2025-11-27,01:15:44.000,331,11093043,-795,0,1764206143,15149.65833898,172.68458148000354,50713.80736392001 2025-11-27,01:15:45.000,331,11093002,-795,0,1764206144,15149.685284219995,172.6634340899982,50713.85627376001 2025-11-27,01:15:46.000,331,11093078,-795,0,1764206145,15149.73243838999,172.63523757000075,50713.86326088 2025-11-27,01:15:47.000,331,11093044,-795,0,1764206146,15149.71222945999,172.67753235000418,50713.86326088 2025-11-27,01:15:48.000,331,11093073,-795,0,1764206147,15149.71896577,172.67753235000418,50713.835312400006 2025-11-27,01:15:49.000,331,11093011,-795,0,1764206148,15149.75938363,172.74097451999842,50713.86326088 2025-11-27,01:15:50.000,331,11093006,-795,0,1764206149,15149.75264731999,172.6916306100029,50713.884222240005 2025-11-27,01:15:51.000,331,11093129,-795,0,1764206150,15149.725702079995,172.71277800000098,50713.90518360001 2025-11-27,01:15:52.000,331,11093084,-795,0,1764206151,15149.725702079995,172.64933582999947,50713.933132080005 2025-11-27,01:15:53.000,331,11093116,-795,0,1764206152,15149.705493149995,172.7268762599997,50713.80736392001 2025-11-27,01:15:54.000,331,11093176,-795,0,1764206153,15149.685284219995,172.6281884400014,50713.933132080005 2025-11-27,01:15:55.000,331,11093076,-675,0,1764206154,15149.65160266999,172.71277800000098,50713.835312400006 2025-11-27,01:15:56.000,331,11093061,-795,0,1764206155,15149.665075289995,172.71277800000098,50713.870248 2025-11-27,01:15:57.000,331,11093090,-795,0,1764206156,15149.63139373999,172.7550727800044,50713.85627376001 2025-11-27,01:15:58.000,331,11093073,-795,0,1764206157,15149.59771219,172.7550727800044,50713.84928664 2025-11-27,01:15:59.000,331,11092959,-795,0,1764206158,15149.584239569995,172.79736756000057,50713.82133816 2025-11-27,01:16:30.000,331,11092984,-795,0,1764206189,15148.998180599992,173.44588751999981,50713.814351040004 2025-11-27,01:16:31.000,331,11093012,-715,0,1764206190,15148.944290120002,173.4811331700039,50713.77242832 2025-11-27,01:16:32.000,331,11093023,-795,0,1764206191,15148.883663330002,173.51637882000068,50713.85627376001 2025-11-27,01:16:33.000,331,11092998,-795,0,1764206192,15148.876927019992,173.5586736000041,50713.87723512001 2025-11-27,01:16:34.000,331,11092992,-795,0,1764206193,15148.775882369991,173.63621403000434,50713.835312400006 2025-11-27,01:16:35.000,331,11092937,-795,0,1764206194,15148.762409750001,173.65031229000306,50713.765441200005 2025-11-27,01:16:36.000,331,11092966,-795,0,1764206195,15148.748937129996,173.6926070699992,50713.82832528001 2025-11-27,01:16:37.000,331,11093118,-795,0,1764206196,15148.775882369991,173.71375446000457,50713.84928664 2025-11-27,01:16:38.000,331,11092963,-795,0,1764206197,15148.674837719991,173.71375446000457,50713.75845408001 2025-11-27,01:16:39.000,331,11093048,-795,0,1764206198,15148.70178296,173.76309837000008,50714.06588736 2025-11-27,01:16:40.000,331,11093056,-795,0,1764206199,15148.60073831,173.72080359000392,50713.89819648 2025-11-27,01:16:41.000,331,11092928,-795,0,1764206200,15148.466012109995,173.83358967000095,50713.56980184001 2025-11-27,01:16:42.000,331,11093017,-795,0,1764206201,15148.385176389995,173.7912948900048,50713.45102080001 2025-11-27,01:16:43.000,331,11093076,-795,0,1764206202,15148.53337520999,173.85473705999902,50713.870248 2025-11-27,01:16:44.000,331,11092982,-795,0,1764206203,15148.53337520999,173.83358967000095,50713.84928664 2025-11-27,01:16:45.000,331,11093044,-795,0,1764206204,15148.54011152,173.87588445000438,50713.96108056 2025-11-27,01:16:46.000,331,11093000,-795,0,1764206205,15148.49295734999,173.85473705999902,50713.84928664 2025-11-27,01:16:47.000,331,11093015,-795,0,1764206206,15148.47948473,173.83358967000095,50713.84229952 2025-11-27,01:16:48.000,331,11093038,-795,0,1764206207,15148.43233055999,173.85473705999902,50713.9401192 2025-11-27,01:16:49.000,331,11093111,-795,0,1764206208,15148.47948473,173.87588445000438,50713.90518360001 2025-11-27,01:16:50.000,331,11093071,-795,0,1764206209,15148.506429969995,173.8899827100031,50713.97505480001 2025-11-27,01:16:51.000,331,11093064,-795,0,1764206210,15148.47948473,173.86883531999774,50713.933132080005 2025-11-27,01:16:52.000,331,11093082,-795,0,1764206211,15148.51316627999,173.88293358000374,50713.947106319996 2025-11-27,01:16:53.000,331,11093046,-795,0,1764206212,15148.47274841999,173.91817923000053,50713.87723512001 2025-11-27,01:16:54.000,331,11093019,-795,0,1764206213,15148.47948473,173.9534248800046,50713.89819648 2025-11-27,01:16:55.000,331,11093056,-795,0,1764206214,15148.466012109995,173.9252283599999,50713.779415439996 2025-11-27,01:16:56.000,331,11093085,-795,0,1764206215,15148.43906687,173.97457227000268,50713.870248 2025-11-27,01:16:57.000,331,11093120,-795,0,1764206216,15148.466012109995,173.93227748999925,50713.835312400006 2025-11-27,01:16:58.000,331,11093076,-795,0,1764206217,15148.4592758,173.98162140000204,50713.870248 2025-11-27,01:16:59.000,331,11092985,-795,0,1764206218,15148.506429969995,173.9393266199986,50713.91217072 2025-11-27,01:17:00.000,331,11093046,-795,0,1764206219,15148.53337520999,174.00981791999948,50713.86326088 2025-11-27,01:17:01.000,331,11093048,-795,0,1764206220,15148.47274841999,173.97457227000268,50713.835312400006 2025-11-27,01:17:02.000,331,11092986,-795,0,1764206221,15148.49969366,174.00276879000012,50713.78640256001 2025-11-27,01:17:03.000,331,11093087,-795,0,1764206222,15148.49295734999,174.04506357000355,50713.78640256001 2025-11-27,01:17:04.000,331,11093023,-795,0,1764206223,15148.4592758,174.00276879000012,50713.80736392001 2025-11-27,01:17:05.000,331,11093007,-795,0,1764206224,15148.45253948999,174.0239161799982,50713.75845408001 2025-11-27,01:17:06.000,331,11093054,-795,0,1764206225,15148.425594249995,174.07326009000099,50713.82832528001 2025-11-27,01:17:07.000,331,11092966,-795,0,1764206226,15148.43906687,174.06621096000163,50713.82133816 2025-11-27,01:17:08.000,331,11093029,-795,0,1764206227,15148.37844008,174.06621096000163,50713.74447984 2025-11-27,01:17:09.000,331,11093015,-795,0,1764206228,15148.37170376999,174.03096531000483,50713.74447984 2025-11-27,01:17:10.000,331,11093029,-795,0,1764206229,15148.37844008,174.09440747999906,50713.77242832 2025-11-27,01:17:11.000,331,11093063,-795,0,1764206230,15148.405385319995,174.07326009000099,50713.78640256001 2025-11-27,01:17:12.000,331,11093054,-795,0,1764206231,15148.425594249995,174.12260400000378,50713.73749272001 2025-11-27,01:17:13.000,331,11093016,-755,0,1764206232,15148.405385319995,174.08030922000034,50713.716531360005 2025-11-27,01:17:14.000,331,11092988,-795,0,1764206233,15148.37844008,174.07326009000099,50713.80736392001 2025-11-27,01:17:15.000,331,11093041,-795,0,1764206234,15148.385176389995,174.0873583499997,50713.814351040004 2025-11-27,01:17:16.000,331,11093096,-795,0,1764206235,15148.385176389995,174.09440747999906,50713.79338968 2025-11-27,01:17:17.000,331,11093114,-795,0,1764206236,15148.39191269999,174.14375139000185,50713.82832528001 2025-11-27,01:17:18.000,331,11093037,-795,0,1764206237,15148.39864901,174.16489877999993,50713.73749272001 2025-11-27,01:17:19.000,331,11093066,-715,0,1764206238,15148.425594249995,174.186046169998,50713.835312400006 2025-11-27,01:17:20.000,331,11093065,-795,0,1764206239,15148.43233055999,174.22129182000208,50713.78640256001 2025-11-27,01:17:21.000,331,11093086,-795,0,1764206240,15148.47274841999,174.200144430004,50713.765441200005 2025-11-27,01:17:22.000,331,11093045,-795,0,1764206241,15148.47274841999,174.2353900800008,50713.70954424001 2025-11-27,01:17:23.000,331,11093029,-755,0,1764206242,15148.425594249995,174.2847339900036,50713.77242832 2025-11-27,01:17:24.000,331,11093047,-795,0,1764206243,15148.425594249995,174.27063573000487,50713.7305056 2025-11-27,01:17:25.000,331,11093010,-795,0,1764206244,15148.43906687,174.2988322500023,50713.67460864 2025-11-27,01:17:26.000,331,11093065,-795,0,1764206245,15148.445803179995,174.3622744200038,50713.716531360005 2025-11-27,01:17:27.000,331,11093050,-795,0,1764206246,15148.43906687,174.3975200700006,50713.65364728 2025-11-27,01:17:28.000,331,11093097,-795,0,1764206247,15148.43906687,174.52440441000363,50713.59076320001 2025-11-27,01:17:29.000,331,11093034,-795,0,1764206248,15148.47274841999,174.52440441000363,50713.54185336001 2025-11-27,01:17:30.000,331,11093040,-795,0,1764206249,15148.466012109995,174.52440441000363,50713.61871168001 2025-11-27,01:17:31.000,331,11093023,-795,0,1764206250,15148.45253948999,174.60194484000385,50713.56980184001 2025-11-27,01:17:32.000,331,11092933,-795,0,1764206251,15148.45253948999,174.5948957100045,50713.548840480005 2025-11-27,01:17:33.000,331,11093072,-795,0,1764206252,15148.4592758,174.60194484000385,50713.6256988 2025-11-27,01:17:34.000,331,11093059,-795,0,1764206253,15148.41212162999,174.6935835300028,50713.6256988 2025-11-27,01:17:35.000,331,11093075,-795,0,1764206254,15148.39191269999,174.68653440000344,50713.43704656 2025-11-27,01:17:36.000,331,11093069,-795,0,1764206255,15148.37170376999,174.67243614000472,50713.47198216001 2025-11-27,01:17:37.000,331,11093042,-675,0,1764206256,15148.41212162999,174.7429274399983,50713.548840480005 2025-11-27,01:17:38.000,331,11092998,-795,0,1764206257,15148.39864901,174.81341873999918,50713.56980184001 2025-11-27,01:17:39.000,331,11092988,-795,0,1764206258,15148.45253948999,174.72178005000023,50713.52089200001 2025-11-27,01:17:40.000,331,11092939,-795,0,1764206259,15148.425594249995,174.77112396000302,50713.56980184001 2025-11-27,01:17:41.000,331,11093000,-795,0,1764206260,15148.45253948999,174.90505742999812,50713.54185336001 2025-11-27,01:17:42.000,331,11093048,-795,0,1764206261,15148.45253948999,174.91915569000412,50713.43704656 2025-11-27,01:17:43.000,331,11093020,-795,0,1764206262,15148.47274841999,174.88391004000005,50713.53486624 2025-11-27,01:17:44.000,331,11092982,-795,0,1764206263,15148.526638899995,174.93325395000284,50713.56281472 2025-11-27,01:17:45.000,331,11093060,-795,0,1764206264,15148.526638899995,174.90505742999812,50713.54185336001 2025-11-27,01:17:46.000,331,11093019,-795,0,1764206265,15148.526638899995,174.99669612000434,50713.5558276 2025-11-27,01:17:47.000,331,11093035,-795,0,1764206266,15148.466012109995,174.96849959999963,50713.56281472 2025-11-27,01:17:48.000,331,11092975,-715,0,1764206267,15148.506429969995,175.0037452500037,50713.56281472 2025-11-27,01:17:49.000,331,11093041,-795,0,1764206268,15148.49295734999,175.0389909000005,50713.46499504 2025-11-27,01:17:50.000,331,11092995,-795,0,1764206269,15148.49295734999,175.0037452500037,50713.52089200001 2025-11-27,01:17:51.000,331,11093024,-795,0,1764206270,15148.41885794,175.0037452500037,50713.49294352001 2025-11-27,01:17:52.000,331,11092958,-795,0,1764206271,15148.45253948999,175.03194177000114,50713.611724559996 2025-11-27,01:17:53.000,331,11093039,-675,0,1764206272,15148.45253948999,175.0389909000005,50713.597750320005 2025-11-27,01:17:54.000,331,11093022,-795,0,1764206273,15148.466012109995,175.10948220000137,50713.53486624 2025-11-27,01:17:55.000,331,11093055,-795,0,1764206274,15148.385176389995,175.102433070002,50713.5558276 2025-11-27,01:17:56.000,331,11093020,-795,0,1764206275,15148.43233055999,175.14472784999816,50713.61871168001 2025-11-27,01:17:57.000,331,11093007,-795,0,1764206276,15148.39864901,175.14472784999816,50713.5558276 2025-11-27,01:17:58.000,331,11093095,-795,0,1764206277,15148.43906687,175.15882611000416,50713.49294352001 2025-11-27,01:17:59.000,331,11093068,-795,0,1764206278,15148.445803179995,175.19407176000095,50713.56980184001 2025-11-27,01:18:00.000,331,11093045,-795,0,1764206279,15148.41885794,175.19407176000095,50713.58377608 2025-11-27,01:18:01.000,331,11093031,-795,0,1764206280,15148.39191269999,175.2011208900003,50713.56980184001 2025-11-27,01:18:02.000,331,11093047,-795,0,1764206281,15148.33802222,175.22931740999775,50713.60473744 2025-11-27,01:18:03.000,331,11092962,-795,0,1764206282,15148.31781329,175.20817001999967,50713.4859564 2025-11-27,01:18:04.000,331,11093072,-795,0,1764206283,15148.29086804999,175.2222682799984,50713.60473744 2025-11-27,01:18:05.000,331,11093120,-795,0,1764206284,15148.284131739994,175.20817001999967,50713.65364728 2025-11-27,01:18:06.000,331,11093061,-795,0,1764206285,15148.304340669994,175.15882611000416,50713.56980184001 2025-11-27,01:18:07.000,331,11092985,-795,0,1764206286,15148.257186499999,175.17292437000287,50713.611724559996 2025-11-27,01:18:08.000,331,11093080,-795,0,1764206287,15148.23024125999,175.15882611000416,50713.60473744 2025-11-27,01:18:09.000,331,11092995,-795,0,1764206288,15148.216768639999,175.19407176000095,50713.63967304001 2025-11-27,01:18:10.000,331,11093111,-795,0,1764206289,15148.21003232999,175.16587524000352,50713.59076320001 2025-11-27,01:18:11.000,331,11093038,-795,0,1764206290,15148.257186499999,175.10948220000137,50713.57678896 2025-11-27,01:18:12.000,331,11092934,-795,0,1764206291,15148.223504949994,175.11653133000073,50713.54185336001 2025-11-27,01:18:13.000,331,11093122,-795,0,1764206292,15148.21003232999,175.08128568000393,50713.499930640006 2025-11-27,01:18:14.000,331,11093029,-795,0,1764206293,15148.21003232999,175.0389909000005,50713.6256988 2025-11-27,01:18:15.000,331,11093038,-795,0,1764206294,15148.183087089994,175.0883348100033,50713.548840480005 2025-11-27,01:18:16.000,331,11093079,-795,0,1764206295,15148.156141849999,175.02489264000178,50713.51390488 2025-11-27,01:18:17.000,331,11092999,-795,0,1764206296,15148.142669229994,175.06013828999858,50713.61871168001 2025-11-27,01:18:18.000,331,11093043,-795,0,1764206297,15148.095515059998,175.0037452500037,50713.56980184001 2025-11-27,01:18:19.000,331,11093025,-795,0,1764206298,15148.055097199998,174.98259785999835,50713.5558276 2025-11-27,01:18:20.000,331,11093042,-795,0,1764206299,15148.061833509993,174.9544013400009,50713.597750320005 2025-11-27,01:18:21.000,331,11093049,-795,0,1764206300,15148.055097199998,175.01079438000306,50713.5558276 2025-11-27,01:18:22.000,331,11093025,-795,0,1764206301,15148.021415649993,174.975548729999,50713.52787912 2025-11-27,01:18:23.000,331,11093067,-795,0,1764206302,15148.001206719993,174.96849959999963,50713.52089200001 2025-11-27,01:18:24.000,331,11093142,-795,0,1764206303,15147.967525169988,174.98259785999835,50713.45102080001 2025-11-27,01:18:25.000,331,11093057,-795,0,1764206304,15147.927107309988,174.9544013400009,50713.52089200001 2025-11-27,01:18:26.000,331,11093014,-795,0,1764206305,15147.940579929993,174.9544013400009,50713.597750320005 2025-11-27,01:18:27.000,331,11092954,-795,0,1764206306,15147.974261479998,174.93325395000284,50713.5558276 2025-11-27,01:18:28.000,331,11093034,-755,0,1764206307,15147.913634689998,174.91210656000476,50713.50691776 2025-11-27,01:18:29.000,331,11093046,-795,0,1764206308,15147.927107309988,174.91915569000412,50713.548840480005 2025-11-27,01:18:30.000,331,11092994,-795,0,1764206309,15147.879953139993,174.91915569000412,50713.49294352001 2025-11-27,01:18:31.000,331,11093073,-795,0,1764206310,15147.947316239988,174.88391004000005,50713.52089200001 2025-11-27,01:18:32.000,331,11093017,-635,0,1764206311,15147.886689450002,174.8909591699994,50713.56281472 2025-11-27,01:18:33.000,331,11093074,-795,0,1764206312,15147.893425759998,174.91210656000476,50713.52089200001 2025-11-27,01:18:34.000,331,11093065,-795,0,1764206313,15147.866480520002,174.78522222000174,50713.56980184001 2025-11-27,01:18:35.000,331,11093016,-795,0,1764206314,15147.859744209993,174.8557135200026,50713.646660160004 2025-11-27,01:18:36.000,331,11093017,-795,0,1764206315,15147.832798969997,174.83456613000453,50713.56980184001 2025-11-27,01:18:37.000,331,11092956,-795,0,1764206316,15147.819326349992,174.78522222000174,50713.53486624 2025-11-27,01:18:38.000,331,11092990,-795,0,1764206317,15147.792381109997,174.77112396000302,50713.56980184001 2025-11-27,01:18:39.000,331,11093062,-795,0,1764206318,15147.772172179997,174.7429274399983,50713.4859564 2025-11-27,01:18:40.000,331,11092948,-795,0,1764206319,15147.785644800002,174.6935835300028,50713.57678896 2025-11-27,01:18:41.000,331,11093123,-795,0,1764206320,15147.772172179997,174.73587830999895,50713.59076320001 2025-11-27,01:18:42.000,331,11093087,-795,0,1764206321,15147.751963249997,174.74997656999767,50713.56980184001 2025-11-27,01:18:43.000,331,11093053,-795,0,1764206322,15147.738490629992,174.7288291799996,50713.58377608 2025-11-27,01:18:44.000,331,11092936,-795,0,1764206323,15147.772172179997,174.70768179000152,50713.57678896 2025-11-27,01:18:45.000,331,11093062,-795,0,1764206324,15147.805853730002,174.71473092000087,50713.51390488 2025-11-27,01:18:46.000,331,11093041,-795,0,1764206325,15147.819326349992,174.73587830999895,50713.59076320001 2025-11-27,01:18:47.000,331,11093008,-795,0,1764206326,15147.805853730002,174.68653440000344,50713.63967304001 2025-11-27,01:18:48.000,331,11093071,-795,0,1764206327,15147.846271590002,174.67948527000408,50713.54185336001 2025-11-27,01:18:49.000,331,11093022,-795,0,1764206328,15147.778908489992,174.71473092000087,50713.56281472 2025-11-27,01:18:50.000,331,11093065,-795,0,1764206329,15147.832798969997,174.72178005000023,50713.61871168001 2025-11-27,01:18:51.000,331,11093122,-795,0,1764206330,15147.866480520002,174.77817309000238,50713.56281472 2025-11-27,01:18:52.000,331,11093057,-755,0,1764206331,15147.832798969997,174.7570257000043,50713.548840480005 2025-11-27,01:18:53.000,331,11093016,-795,0,1764206332,15147.826062660002,174.79932048000046,50713.53486624 2025-11-27,01:18:54.000,331,11093094,-795,0,1764206333,15147.853007899997,174.77817309000238,50713.4859564 2025-11-27,01:18:55.000,331,11093035,-795,0,1764206334,15147.819326349992,174.7288291799996,50713.4160852 2025-11-27,01:18:56.000,331,11093031,-795,0,1764206335,15147.893425759998,174.77112396000302,50713.444033679996 2025-11-27,01:18:57.000,331,11093009,-795,0,1764206336,15147.913634689998,174.77112396000302,50713.43704656 2025-11-27,01:18:58.000,331,11092982,-795,0,1764206337,15147.906898380003,174.70768179000152,50713.430059440005 2025-11-27,01:18:59.000,331,11093015,-715,0,1764206338,15147.893425759998,174.76407483000366,50713.381149600005 2025-11-27,01:19:00.000,331,11092992,-795,0,1764206339,15147.960788859993,174.79932048000046,50713.37416248001 2025-11-27,01:19:01.000,331,11093104,-795,0,1764206340,15147.940579929993,174.82046786999854,50713.39512384 2025-11-27,01:19:02.000,331,11093048,-635,0,1764206341,15147.933843619998,174.78522222000174,50713.4160852 2025-11-27,01:19:03.000,331,11093045,-795,0,1764206342,15147.994470409998,174.81341873999918,50713.38813672 2025-11-27,01:19:04.000,331,11093061,-795,0,1764206343,15147.980997789993,174.8416152600039,50713.36018824 2025-11-27,01:19:05.000,331,11093155,-795,0,1764206344,15147.960788859993,174.8557135200026,50713.38813672 2025-11-27,01:19:06.000,331,11093005,-635,0,1764206345,15147.960788859993,174.8416152600039,50713.36717536 2025-11-27,01:19:07.000,331,11093044,-795,0,1764206346,15147.954052549998,174.8909591699994,50713.311278400004 2025-11-27,01:19:08.000,331,11093097,-795,0,1764206347,15147.987734099988,174.9896469899977,50713.36717536 2025-11-27,01:19:09.000,331,11093088,-795,0,1764206348,15147.987734099988,174.9403030800022,50713.35320112001 2025-11-27,01:19:10.000,331,11093049,-795,0,1764206349,15147.960788859993,174.91915569000412,50713.37416248001 2025-11-27,01:19:11.000,331,11092939,-795,0,1764206350,15147.954052549998,174.9544013400009,50713.37416248001 2025-11-27,01:19:12.000,331,11093025,-795,0,1764206351,15147.927107309988,174.9544013400009,50713.32525264001 2025-11-27,01:19:13.000,331,11092975,-795,0,1764206352,15147.974261479998,174.9403030800022,50713.36717536 2025-11-27,01:19:14.000,331,11092957,-795,0,1764206353,15147.913634689998,174.96145047000027,50713.311278400004 2025-11-27,01:19:15.000,331,11093024,-715,0,1764206354,15147.920370999993,175.0037452500037,50713.262368560005 2025-11-27,01:19:16.000,331,11093100,-795,0,1764206355,15147.906898380003,174.96849959999963,50713.30429128001 2025-11-27,01:19:17.000,331,11093083,-715,0,1764206356,15147.933843619998,175.02489264000178,50713.29730416 2025-11-27,01:19:18.000,331,11093031,-795,0,1764206357,15147.879953139993,175.01784351000242,50713.18551024001 2025-11-27,01:19:19.000,331,11093076,-795,0,1764206358,15147.859744209993,175.04604002999986,50713.20647160001 2025-11-27,01:19:20.000,331,11092971,-795,0,1764206359,15147.853007899997,175.01784351000242,50713.22743296 2025-11-27,01:19:21.000,331,11093128,-795,0,1764206360,15147.893425759998,175.0883348100033,50713.213458720005 2025-11-27,01:19:22.000,331,11093074,-795,0,1764206361,15147.839535279993,175.04604002999986,50713.15057464 2025-11-27,01:19:23.000,331,11093072,-795,0,1764206362,15147.859744209993,175.0883348100033,50713.12961328 2025-11-27,01:19:24.000,331,11092980,-795,0,1764206363,15147.859744209993,175.17292437000287,50713.11563904001 2025-11-27,01:19:25.000,331,11092999,-795,0,1764206364,15147.927107309988,175.14472784999816,50713.164548880006 2025-11-27,01:19:26.000,331,11093166,-795,0,1764206365,15147.920370999993,175.14472784999816,50713.20647160001 2025-11-27,01:19:27.000,331,11093072,-795,0,1764206366,15147.866480520002,175.27866132000054,50713.1016648 2025-11-27,01:19:28.000,331,11093033,-795,0,1764206367,15147.906898380003,175.30685783999797,50713.143587520004 2025-11-27,01:19:29.000,331,11093019,-795,0,1764206368,15147.900162069993,175.34210349000205,50713.17852312 2025-11-27,01:19:30.000,331,11093025,-795,0,1764206369,15147.906898380003,175.3139069700046,50713.13660040001 2025-11-27,01:19:31.000,331,11093063,-795,0,1764206370,15147.853007899997,175.29275957999926,50713.094677680005 2025-11-27,01:19:32.000,331,11092982,-795,0,1764206371,15147.920370999993,175.37734913999884,50713.18551024001 2025-11-27,01:19:33.000,331,11093079,-795,0,1764206372,15147.960788859993,175.44079131000035,50713.15756176001 2025-11-27,01:19:34.000,331,11093016,-795,0,1764206373,15147.947316239988,175.546528259998,50713.12262616 2025-11-27,01:19:35.000,331,11093008,-795,0,1764206374,15147.980997789993,175.48308609000378,50713.08070344 2025-11-27,01:19:36.000,331,11093036,-795,0,1764206375,15147.987734099988,175.4971843500025,50713.164548880006 2025-11-27,01:19:37.000,331,11093065,-795,0,1764206376,15147.940579929993,175.52538086999994,50713.0317936 2025-11-27,01:19:38.000,331,11093054,-795,0,1764206377,15147.960788859993,175.560626520004,50713.05974208 2025-11-27,01:19:39.000,331,11093063,-795,0,1764206378,15148.021415649993,175.560626520004,50713.08070344 2025-11-27,01:19:40.000,331,11093080,-795,0,1764206379,15148.048360889989,175.58177391000208,50713.164548880006 2025-11-27,01:19:41.000,331,11093094,-795,0,1764206380,15148.034888269998,175.55357739000465,50713.19249736 2025-11-27,01:19:42.000,331,11093130,-795,0,1764206381,15148.055097199998,175.5958721700008,50713.108651919996 2025-11-27,01:19:43.000,331,11093077,-635,0,1764206382,15148.095515059998,175.60997042999952,50713.12262616 2025-11-27,01:19:44.000,331,11093035,-795,0,1764206383,15148.041624579993,175.546528259998,50713.12262616 2025-11-27,01:19:45.000,331,11093102,-795,0,1764206384,15148.028151959988,175.60292130000016,50713.03878072001 2025-11-27,01:19:46.000,331,11093090,-795,0,1764206385,15148.041624579993,175.58882304000144,50713.11563904001 2025-11-27,01:19:47.000,331,11092999,-755,0,1764206386,15148.007943029988,175.56767565000337,50713.12262616 2025-11-27,01:19:48.000,331,11093019,-755,0,1764206387,15148.095515059998,175.4971843500025,50713.08070344 2025-11-27,01:19:49.000,331,11093031,-795,0,1764206388,15148.061833509993,175.56767565000337,50713.08769056001 2025-11-27,01:19:50.000,331,11093111,-795,0,1764206389,15148.115723989999,175.55357739000465,50713.1016648 2025-11-27,01:19:51.000,331,11093117,-795,0,1764206390,15148.156141849999,175.56767565000337,50713.08070344 2025-11-27,01:19:52.000,331,11093074,-795,0,1764206391,15148.196559709999,175.6593143400023,50713.108651919996 2025-11-27,01:19:53.000,331,11093077,-795,0,1764206392,15148.257186499999,175.57472478000273,50713.045767840005 2025-11-27,01:19:54.000,331,11093025,-795,0,1764206393,15148.162878159994,175.70160911999847,50713.1016648 2025-11-27,01:19:55.000,331,11093079,-795,0,1764206394,15148.27065911999,175.70160911999847,50713.11563904001 2025-11-27,01:19:56.000,331,11093102,-795,0,1764206395,15148.284131739994,175.75800216000061,50713.094677680005 2025-11-27,01:19:57.000,331,11093042,-795,0,1764206396,15148.29086804999,175.76505128999997,50713.03878072001 2025-11-27,01:19:58.000,331,11093022,-795,0,1764206397,15148.304340669994,175.84964084999956,50713.07371632 2025-11-27,01:19:59.000,331,11093056,-795,0,1764206398,15148.35823115,175.76505128999997,50713.01781936001 2025-11-27,01:20:00.000,331,11093109,-795,0,1764206399,15148.344758529995,175.78619867999805,50713.05974208 2025-11-27,01:20:01.000,331,11093049,-795,0,1764206400,15148.37844008,175.84964084999956,50713.02480648 2025-11-27,01:20:02.000,331,11093056,-795,0,1764206401,15148.364967459995,175.92013215000043,50713.05275496 2025-11-27,01:20:03.000,331,11093135,-795,0,1764206402,15148.324549599994,175.94832866999786,50713.08070344 2025-11-27,01:20:04.000,331,11093008,-795,0,1764206403,15148.31107697999,175.94832866999786,50713.0317936 2025-11-27,01:20:05.000,331,11092997,-795,0,1764206404,15148.31107697999,175.99767258000065,50713.11563904001 2025-11-27,01:20:06.000,331,11093027,-795,0,1764206405,15148.37170376999,175.99767258000065,50713.03878072001 2025-11-27,01:20:07.000,331,11093096,-795,0,1764206406,15148.35823115,176.06111475000216,50713.02480648 2025-11-27,01:20:08.000,331,11093028,-795,0,1764206407,15148.37844008,176.01881996999873,50713.00384512 2025-11-27,01:20:09.000,331,11093007,-795,0,1764206408,15148.344758529995,176.03291823000473,50713.094677680005 2025-11-27,01:20:10.000,331,11093046,-795,0,1764206409,15148.33802222,176.04701649000344,50713.03878072001 2025-11-27,01:20:11.000,331,11093085,-795,0,1764206410,15148.33128590999,176.10340952999832,50713.02480648 2025-11-27,01:20:12.000,331,11092992,-795,0,1764206411,15148.29760436,176.0540656200028,50713.01083224 2025-11-27,01:20:13.000,331,11093114,-795,0,1764206412,15148.35823115,176.1386551800024,50713.05974208 2025-11-27,01:20:14.000,331,11092974,-795,0,1764206413,15148.27739543,176.06111475000216,50713.045767840005 2025-11-27,01:20:15.000,331,11093095,-795,0,1764206414,15148.257186499999,176.0893112699996,50712.95493528 2025-11-27,01:20:16.000,331,11093066,-795,0,1764206415,15148.31107697999,176.11045865999768,50712.91999968001 2025-11-27,01:20:17.000,331,11093093,-795,0,1764206416,15148.25045018999,176.10340952999832,50713.00384512 2025-11-27,01:20:18.000,331,11093028,-795,0,1764206417,15148.243713879994,176.09636039999896,50712.940961039996 2025-11-27,01:20:19.000,331,11093096,-795,0,1764206418,15148.196559709999,176.00472171,50712.93397392 2025-11-27,01:20:20.000,331,11093043,-795,0,1764206419,15148.216768639999,176.00472171,50712.88506408 2025-11-27,01:20:21.000,331,11093108,-795,0,1764206420,15148.25045018999,175.96242693000386,50712.91301256 2025-11-27,01:20:22.000,331,11093111,-795,0,1764206421,15148.27739543,175.98357432000194,50712.91999968001 2025-11-27,01:20:23.000,331,11093143,-795,0,1764206422,15148.23024125999,175.87783737000427,50712.91301256 2025-11-27,01:20:24.000,331,11092971,-795,0,1764206423,15148.31107697999,175.9271812799998,50712.878076960005 2025-11-27,01:20:25.000,331,11092977,-795,0,1764206424,15148.33802222,175.88488650000363,50712.95493528 2025-11-27,01:20:26.000,331,11093049,-795,0,1764206425,15148.31107697999,175.88488650000363,50712.94794816001 2025-11-27,01:20:27.000,331,11093063,-795,0,1764206426,15148.364967459995,175.82144433000212,50712.78025728001 2025-11-27,01:20:28.000,331,11093092,-795,0,1764206427,15148.324549599994,175.8073460700034,50712.82218000001 2025-11-27,01:20:29.000,331,11093091,-795,0,1764206428,15148.31781329,175.81439520000276,50712.808205760004 2025-11-27,01:20:30.000,331,11093091,-795,0,1764206429,15148.284131739994,175.85668997999892,50712.81519288 2025-11-27,01:20:31.000,331,11093066,-795,0,1764206430,15148.284131739994,175.81439520000276,50712.82218000001 2025-11-27,01:20:32.000,331,11093064,-795,0,1764206431,15148.31781329,175.88488650000363,50712.75230880001 2025-11-27,01:20:33.000,331,11093079,-795,0,1764206432,15148.344758529995,175.83554259000084,50712.75230880001 2025-11-27,01:20:34.000,331,11093061,-795,0,1764206433,15148.35149483999,175.891935630003,50712.75230880001 2025-11-27,01:20:35.000,331,11092983,-795,0,1764206434,15148.29760436,175.84964084999956,50712.72436032 2025-11-27,01:20:36.000,331,11093062,-795,0,1764206435,15148.31107697999,175.83554259000084,50712.80121864001 2025-11-27,01:20:37.000,331,11093082,-795,0,1764206436,15148.33802222,175.8425917200002,50712.74532168 2025-11-27,01:20:38.000,331,11093061,-795,0,1764206437,15148.35149483999,175.7932478100047,50712.73134744001 2025-11-27,01:20:39.000,331,11093081,-795,0,1764206438,15148.41212162999,175.75800216000061,50712.82218000001 2025-11-27,01:20:40.000,331,11093039,-795,0,1764206439,15148.445803179995,175.72980564000318,50712.7173732 2025-11-27,01:20:41.000,331,11093018,-795,0,1764206440,15148.49295734999,175.6945599899991,50712.76628304 2025-11-27,01:20:42.000,331,11093092,-795,0,1764206441,15148.57379306999,175.70160911999847,50712.80121864001 2025-11-27,01:20:43.000,331,11092986,-795,0,1764206442,15148.63441985999,175.68751085999975,50712.70339896001 2025-11-27,01:20:44.000,331,11093026,-795,0,1764206443,15148.688310339996,175.66636347000167,50712.68243760001 2025-11-27,01:20:45.000,331,11093092,-795,0,1764206444,15148.796091299992,175.75800216000061,50712.70339896001 2025-11-27,01:20:46.000,331,11093067,-795,0,1764206445,15148.796091299992,175.75095303000126,50712.773270159996 2025-11-27,01:20:47.000,331,11093050,-795,0,1764206446,15148.924081190002,175.76505128999997,50712.66846336 2025-11-27,01:20:48.000,331,11093067,-795,0,1764206447,15148.924081190002,175.7932478100047,50712.70339896001 2025-11-27,01:20:49.000,331,11093098,-795,0,1764206448,15148.924081190002,175.75800216000061,50712.640514880004 2025-11-27,01:20:50.000,331,11093036,-795,0,1764206449,15148.917344879992,175.80029694000405,50712.66846336 2025-11-27,01:20:51.000,331,11093056,-755,0,1764206450,15148.917344879992,175.8707882400049,50712.661476240006 2025-11-27,01:20:52.000,331,11093112,-755,0,1764206451,15148.903872260002,175.8707882400049,50712.68942472 2025-11-27,01:20:53.000,331,11093024,-795,0,1764206452,15148.849981779997,175.891935630003,50712.591605040005 2025-11-27,01:20:54.000,331,11093098,-795,0,1764206453,15148.802827610001,175.85668997999892,50712.58461792001 2025-11-27,01:20:55.000,331,11093105,-795,0,1764206454,15148.836509159992,175.84964084999956,50712.58461792001 2025-11-27,01:20:56.000,331,11093005,-675,0,1764206455,15148.816300229992,175.8425917200002,50712.69641184 2025-11-27,01:20:57.000,331,11093033,-795,0,1764206456,15148.809563919996,175.81439520000276,50712.661476240006 2025-11-27,01:20:58.000,331,11092979,-795,0,1764206457,15148.782618680001,175.72980564000318,50712.68243760001 2025-11-27,01:20:59.000,331,11093030,-795,0,1764206458,15148.748937129996,175.71570738000446,50712.69641184 2025-11-27,01:21:00.000,331,11092942,-795,0,1764206459,15148.762409750001,175.66636347000167,50712.65448912001 2025-11-27,01:21:01.000,331,11093016,-795,0,1764206460,15148.775882369991,175.67341260000103,50712.68942472 2025-11-27,01:21:02.000,331,11093034,-795,0,1764206461,15148.775882369991,175.67341260000103,50712.59859216 2025-11-27,01:21:03.000,331,11092996,-795,0,1764206462,15148.755673439991,175.6804617300004,50712.59859216 2025-11-27,01:21:04.000,331,11093028,-795,0,1764206463,15148.809563919996,175.6452160800036,50712.5776308 2025-11-27,01:21:05.000,331,11093056,-795,0,1764206464,15148.796091299992,175.560626520004,50712.542695200005 2025-11-27,01:21:06.000,331,11093066,-795,0,1764206465,15148.755673439991,175.58177391000208,50712.55666944 2025-11-27,01:21:07.000,331,11093027,-795,0,1764206466,15148.748937129996,175.58177391000208,50712.55666944 2025-11-27,01:21:08.000,331,11093001,-795,0,1764206467,15148.755673439991,175.53947912999865,50712.5776308 2025-11-27,01:21:09.000,331,11093052,-795,0,1764206468,15148.742200820001,175.51128261000122,50712.542695200005 2025-11-27,01:21:10.000,331,11093036,-795,0,1764206469,15148.708519269996,175.51128261000122,50712.54968232 2025-11-27,01:21:11.000,331,11092974,-795,0,1764206470,15148.63441985999,175.3843982699982,50712.54968232 2025-11-27,01:21:12.000,331,11092899,-795,0,1764206471,15148.607474619996,175.4689878299978,50712.61955352 2025-11-27,01:21:13.000,331,11093015,-795,0,1764206472,15148.57379306999,175.3984965300042,50712.56365656001 2025-11-27,01:21:14.000,331,11093024,-795,0,1764206473,15148.59400199999,175.32800523000333,50712.73134744001 2025-11-27,01:21:15.000,331,11093030,-795,0,1764206474,15148.51316627999,175.3139069700046,50712.65448912001 2025-11-27,01:21:16.000,331,11093082,-795,0,1764206475,15148.546847829995,175.22931740999775,50712.73134744001 2025-11-27,01:21:17.000,331,11093059,-795,0,1764206476,15148.587265689996,175.27161219000118,50712.68243760001 2025-11-27,01:21:18.000,331,11092973,-795,0,1764206477,15148.54011152,175.22931740999775,50712.67545048 2025-11-27,01:21:19.000,331,11093051,-795,0,1764206478,15148.49295734999,175.19407176000095,50712.72436032 2025-11-27,01:21:20.000,331,11093095,-795,0,1764206479,15148.53337520999,175.16587524000352,50712.661476240006 2025-11-27,01:21:21.000,331,11092970,-795,0,1764206480,15148.61421092999,175.1517769800048,50712.61256640001 2025-11-27,01:21:22.000,331,11093033,-795,0,1764206481,15148.51316627999,175.11653133000073,50712.542695200005 2025-11-27,01:21:23.000,331,11093025,-795,0,1764206482,15148.506429969995,175.13062958999944,50712.59859216 2025-11-27,01:21:24.000,331,11093082,-755,0,1764206483,15148.526638899995,175.05308915999922,50712.61256640001 2025-11-27,01:21:25.000,331,11093115,-795,0,1764206484,15148.54011152,175.03194177000114,50712.647502 2025-11-27,01:21:26.000,331,11093033,-795,0,1764206485,15148.546847829995,174.975548729999,50712.56365656001 2025-11-27,01:21:27.000,331,11093095,-715,0,1764206486,15148.51990259,174.975548729999,50712.58461792001 2025-11-27,01:21:28.000,331,11093021,-795,0,1764206487,15148.526638899995,174.98259785999835,50712.59859216 2025-11-27,01:21:29.000,331,11093140,-795,0,1764206488,15148.58052938,175.03194177000114,50712.54968232 2025-11-27,01:21:30.000,331,11092981,-795,0,1764206489,15148.546847829995,174.99669612000434,50712.605579279996 2025-11-27,01:21:31.000,331,11093059,-795,0,1764206490,15148.60073831,175.01784351000242,50712.52173384 2025-11-27,01:21:32.000,331,11093082,-795,0,1764206491,15148.61421092999,175.102433070002,50712.640514880004 2025-11-27,01:21:33.000,331,11093074,-795,0,1764206492,15148.674837719991,175.09538394000265,50712.61256640001 2025-11-27,01:21:34.000,331,11093085,-795,0,1764206493,15148.668101409996,175.08128568000393,50712.63352776001 2025-11-27,01:21:35.000,331,11093072,-795,0,1764206494,15148.816300229992,175.1517769800048,50712.53570808001 2025-11-27,01:21:36.000,331,11093054,-795,0,1764206495,15148.876927019992,175.15882611000416,50712.605579279996 2025-11-27,01:21:37.000,331,11093012,-795,0,1764206496,15148.836509159992,175.22931740999775,50712.52872096 2025-11-27,01:21:38.000,331,11093012,-755,0,1764206497,15148.903872260002,175.22931740999775,50712.437888399996 2025-11-27,01:21:39.000,331,11093046,-795,0,1764206498,15148.917344879992,175.22931740999775,50712.45884976 2025-11-27,01:21:40.000,331,11093078,-795,0,1764206499,15148.957762739992,175.25751393000246,50712.437888399996 2025-11-27,01:21:41.000,331,11092983,-755,0,1764206500,15148.991444289997,175.3350543600027,50712.48679824001 2025-11-27,01:21:42.000,331,11093128,-795,0,1764206501,15148.917344879992,175.3139069700046,50712.5077596 2025-11-27,01:21:43.000,331,11093045,-795,0,1764206502,15148.930817499997,175.32800523000333,50712.44487552001 2025-11-27,01:21:44.000,331,11093049,-795,0,1764206503,15148.897135949992,175.30685783999797,50712.5077596 2025-11-27,01:21:45.000,331,11093073,-795,0,1764206504,15148.863454400002,175.24341567000374,50712.493785360006 2025-11-27,01:21:46.000,331,11093048,-795,0,1764206505,15148.849981779997,175.27161219000118,50712.45884976 2025-11-27,01:21:47.000,331,11093033,-795,0,1764206506,15148.856718089992,175.24341567000374,50712.423914160005 2025-11-27,01:21:48.000,331,11093045,-795,0,1764206507,15148.836509159992,175.20817001999967,50712.47981112 2025-11-27,01:21:49.000,331,11093028,-795,0,1764206508,15148.897135949992,175.16587524000352,50712.50077248 2025-11-27,01:21:50.000,331,11093029,-795,0,1764206509,15148.836509159992,175.10948220000137,50712.46583688001 2025-11-27,01:21:51.000,331,11093069,-795,0,1764206510,15148.897135949992,175.07423655000457,50712.48679824001 2025-11-27,01:21:52.000,331,11093040,-795,0,1764206511,15148.977971669992,175.102433070002,50712.53570808001 2025-11-27,01:21:53.000,331,11093009,-795,0,1764206512,15148.971235359997,175.06718741999794,50712.51474672001 2025-11-27,01:21:54.000,331,11093069,-795,0,1764206513,15149.065543700002,175.01784351000242,50712.45884976 2025-11-27,01:21:55.000,331,11093072,-795,0,1764206514,15149.052071079997,174.9896469899977,50712.48679824001 2025-11-27,01:21:56.000,331,11093068,-795,0,1764206515,15149.092488939998,174.975548729999,50712.52872096 2025-11-27,01:21:57.000,331,11093078,-795,0,1764206516,15149.092488939998,174.92620482000348,50712.45186264 2025-11-27,01:21:58.000,331,11093092,-795,0,1764206517,15149.119434179993,174.92620482000348,50712.51474672001 2025-11-27,01:21:59.000,331,11093047,-795,0,1764206518,15149.153115729998,174.96849959999963,50712.66846336 2025-11-27,01:22:00.000,331,11092989,-795,0,1764206519,15149.146379419988,174.91210656000476,50712.5077596 2025-11-27,01:22:01.000,331,11093001,-795,0,1764206520,15149.247424069988,175.04604002999986,50712.57064368 2025-11-27,01:22:02.000,331,11092977,-795,0,1764206521,15149.213742519998,175.01079438000306,50712.52173384 2025-11-27,01:22:03.000,331,11093020,-795,0,1764206522,15149.281105619993,175.11653133000073,50712.67545048 2025-11-27,01:22:04.000,331,11093057,-795,0,1764206523,15149.308050859989,175.14472784999816,50712.5776308 2025-11-27,01:22:05.000,331,11093081,-795,0,1764206524,15149.334996099999,175.16587524000352,50712.61955352 2025-11-27,01:22:06.000,331,11093047,-795,0,1764206525,15149.334996099999,175.3139069700046,50712.61256640001 2025-11-27,01:22:07.000,331,11093048,-795,0,1764206526,15149.415831819999,175.3139069700046,50712.542695200005 2025-11-27,01:22:08.000,331,11092997,-795,0,1764206527,15149.395622889999,175.39144740000484,50712.53570808001 2025-11-27,01:22:09.000,331,11093020,-795,0,1764206528,15149.436040749999,175.40554566000355,50712.55666944 2025-11-27,01:22:10.000,331,11093051,-795,0,1764206529,15149.48993122999,175.433742180001,50712.472824000004 2025-11-27,01:22:11.000,331,11093049,-795,0,1764206530,15149.51687647,175.51128261000122,50712.46583688001 2025-11-27,01:22:12.000,331,11093141,-795,0,1764206531,15149.59097587999,175.5324299999993,50712.51474672001 2025-11-27,01:22:13.000,331,11093038,-795,0,1764206532,15149.604448499995,175.46193869999843,50712.472824000004 2025-11-27,01:22:14.000,331,11093061,-795,0,1764206533,15149.624657429995,175.51833174000058,50712.47981112 2025-11-27,01:22:15.000,331,11093037,-795,0,1764206534,15149.685284219995,175.5958721700008,50712.50077248 2025-11-27,01:22:16.000,331,11093042,-795,0,1764206535,15149.65160266999,175.57472478000273,50712.472824000004 2025-11-27,01:22:17.000,331,11093022,-635,0,1764206536,15149.69202052999,175.62406868999824,50712.472824000004 2025-11-27,01:22:18.000,331,11092954,-795,0,1764206537,15149.67854791,175.55357739000465,50712.36103008 2025-11-27,01:22:19.000,331,11092996,-795,0,1764206538,15149.67181159999,175.58882304000144,50712.437888399996 2025-11-27,01:22:20.000,331,11092983,-795,0,1764206539,15149.67854791,175.58177391000208,50712.542695200005 2025-11-27,01:22:21.000,331,11093000,-795,0,1764206540,15149.65833898,175.51833174000058,50712.53570808001 2025-11-27,01:22:22.000,331,11093076,-795,0,1764206541,15149.644866359995,175.55357739000465,50712.61955352 2025-11-27,01:22:23.000,331,11093028,-795,0,1764206542,15149.5370854,175.50423348000186,50712.5776308 2025-11-27,01:22:24.000,331,11093002,-795,0,1764206543,15149.49666754,175.52538086999994,50712.62654064 2025-11-27,01:22:25.000,331,11093070,-715,0,1764206544,15149.48993122999,175.63111782000487,50712.69641184 2025-11-27,01:22:26.000,331,11093040,-795,0,1764206545,15149.382150269994,175.48308609000378,50712.59859216 2025-11-27,01:22:27.000,331,11093150,-795,0,1764206546,15149.321523479994,175.52538086999994,50712.58461792001 2025-11-27,01:22:28.000,331,11092958,-795,0,1764206547,15149.213742519998,175.50423348000186,50712.62654064 2025-11-27,01:22:29.000,331,11093058,-795,0,1764206548,15149.301314549994,175.46193869999843,50712.65448912001 2025-11-27,01:22:30.000,331,11092937,-795,0,1764206549,15149.173324659998,175.41964392000227,50712.63352776001 2025-11-27,01:22:31.000,331,11092942,-795,0,1764206550,15149.132906799998,175.35620175000076,50712.640514880004 2025-11-27,01:22:32.000,331,11093068,-795,0,1764206551,15149.173324659998,175.4125947900029,50712.542695200005 2025-11-27,01:22:33.000,331,11092985,-795,0,1764206552,15149.186797279988,175.37734913999884,50712.710386080005 2025-11-27,01:22:34.000,331,11092962,-795,0,1764206553,15149.085752630002,175.40554566000355,50712.647502 2025-11-27,01:22:35.000,331,11092955,-795,0,1764206554,15149.085752630002,175.3350543600027,50712.63352776001 2025-11-27,01:22:36.000,331,11093001,-795,0,1764206555,15149.045334770002,175.3350543600027,50712.640514880004 2025-11-27,01:22:37.000,331,11092963,-795,0,1764206556,15149.126170490003,175.37030000999948,50712.59859216 2025-11-27,01:22:38.000,331,11093035,-795,0,1764206557,15149.173324659998,175.34210349000205,50712.710386080005 2025-11-27,01:22:39.000,331,11093117,-795,0,1764206558,15149.200269899993,175.36325088000012,50712.74532168 2025-11-27,01:22:40.000,331,11093088,-795,0,1764206559,15149.213742519998,175.42669305000163,50712.72436032 2025-11-27,01:22:41.000,331,11093015,-795,0,1764206560,15149.254160379998,175.41964392000227,50712.7173732 2025-11-27,01:22:42.000,331,11093087,-795,0,1764206561,15149.287841929989,175.433742180001,50712.773270159996 2025-11-27,01:22:43.000,331,11093048,-795,0,1764206562,15149.341732409994,175.4971843500025,50712.78025728001 2025-11-27,01:22:44.000,331,11093113,-795,0,1764206563,15149.382150269994,175.5324299999993,50712.69641184 2025-11-27,01:22:45.000,331,11093050,-795,0,1764206564,15149.382150269994,175.5324299999993,50712.80121864001 2025-11-27,01:22:46.000,331,11093005,-795,0,1764206565,15149.388886579989,175.58882304000144,50712.74532168 2025-11-27,01:22:47.000,331,11093052,-795,0,1764206566,15149.415831819999,175.61701955999888,50712.79423152 2025-11-27,01:22:48.000,331,11093078,-795,0,1764206567,15149.402359199994,175.63111782000487,50712.68243760001 2025-11-27,01:22:49.000,331,11092996,-795,0,1764206568,15149.402359199994,175.6804617300004,50712.72436032 2025-11-27,01:22:50.000,331,11093037,-795,0,1764206569,15149.49666754,175.7439039000019,50712.67545048 2025-11-27,01:22:51.000,331,11092984,-795,0,1764206570,15149.422568129994,175.72275651000382,50712.67545048 2025-11-27,01:22:52.000,331,11093048,-795,0,1764206571,15149.462985989994,175.80029694000405,50712.73833456 2025-11-27,01:22:53.000,331,11092977,-795,0,1764206572,15149.47645861,175.77210041999933,50712.73134744001 2025-11-27,01:22:54.000,331,11093040,-795,0,1764206573,15149.422568129994,175.93423040999915,50712.67545048 2025-11-27,01:22:55.000,331,11093092,-795,0,1764206574,15149.456249679999,175.9060338900017,50712.7173732 2025-11-27,01:22:56.000,331,11093028,-795,0,1764206575,15149.44951336999,175.89898476000235,50712.75230880001 2025-11-27,01:22:57.000,331,11093084,-795,0,1764206576,15149.402359199994,175.91308302000107,50712.7173732 2025-11-27,01:22:58.000,331,11093031,-795,0,1764206577,15149.348468719989,175.92013215000043,50712.759295920005 2025-11-27,01:22:59.000,331,11093047,-795,0,1764206578,15149.308050859989,175.91308302000107,50712.72436032 2025-11-27,01:23:00.000,331,11093070,-795,0,1764206579,15149.334996099999,175.91308302000107,50712.75230880001 2025-11-27,01:23:01.000,331,11093073,-795,0,1764206580,15149.294578239998,175.9412795399985,50712.73833456 2025-11-27,01:23:02.000,331,11093098,-795,0,1764206581,15149.254160379998,175.88488650000363,50712.62654064 2025-11-27,01:23:03.000,331,11093032,-795,0,1764206582,15149.220478829993,175.8707882400049,50712.68243760001 2025-11-27,01:23:04.000,331,11092976,-795,0,1764206583,15149.281105619993,175.891935630003,50712.69641184 2025-11-27,01:23:05.000,331,11093016,-795,0,1764206584,15149.233951449998,175.88488650000363,50712.759295920005 2025-11-27,01:23:06.000,331,11093045,-795,0,1764206585,15149.267632999989,175.86373910999828,50712.7872444 2025-11-27,01:23:07.000,331,11093050,-795,0,1764206586,15149.287841929989,175.86373910999828,50712.75230880001 2025-11-27,01:23:08.000,331,11093095,-795,0,1764206587,15149.341732409994,175.86373910999828,50712.73134744001 2025-11-27,01:23:09.000,331,11093099,-795,0,1764206588,15149.348468719989,175.7791495499987,50712.74532168 2025-11-27,01:23:10.000,331,11093005,-795,0,1764206589,15149.355205029999,175.78619867999805,50712.81519288 2025-11-27,01:23:11.000,331,11093053,-795,0,1764206590,15149.415831819999,175.77210041999933,50712.7872444 2025-11-27,01:23:12.000,331,11093027,-795,0,1764206591,15149.462985989994,175.7932478100047,50712.808205760004 2025-11-27,01:23:13.000,331,11093054,-795,0,1764206592,15149.53034908999,175.78619867999805,50712.74532168 2025-11-27,01:23:14.000,331,11093029,-795,0,1764206593,15149.57750326,175.7932478100047,50712.79423152 2025-11-27,01:23:15.000,331,11093059,-795,0,1764206594,15149.57076694999,175.76505128999997,50712.73134744001 2025-11-27,01:23:16.000,331,11093019,-795,0,1764206595,15149.644866359995,175.78619867999805,50712.76628304 2025-11-27,01:23:17.000,331,11093012,-795,0,1764206596,15149.71222945999,175.81439520000276,50712.7872444 2025-11-27,01:23:18.000,331,11093033,-795,0,1764206597,15149.77285624999,175.85668997999892,50712.75230880001 2025-11-27,01:23:19.000,331,11092964,-795,0,1764206598,15149.826746729996,175.84964084999956,50712.75230880001 2025-11-27,01:23:20.000,331,11093052,-795,0,1764206599,15149.85369196999,175.9271812799998,50712.84314136 2025-11-27,01:23:21.000,331,11093035,-795,0,1764206600,15149.867164589996,175.93423040999915,50712.80121864001 2025-11-27,01:23:22.000,331,11093043,-795,0,1764206601,15149.887373519996,175.92013215000043,50712.773270159996 2025-11-27,01:23:23.000,331,11093083,-795,0,1764206602,15149.887373519996,175.9553778000045,50712.73833456 2025-11-27,01:23:24.000,331,11093052,-795,0,1764206603,15149.90084614,175.94832866999786,50712.75230880001 2025-11-27,01:23:25.000,331,11093082,-715,0,1764206604,15149.88063721,176.01881996999873,50712.75230880001 2025-11-27,01:23:26.000,331,11093011,-795,0,1764206605,15149.92105507,176.0258690999981,50712.65448912001 2025-11-27,01:23:27.000,331,11093026,-795,0,1764206606,15149.894109829991,176.0893112699996,50712.70339896001 2025-11-27,01:23:28.000,331,11093077,-795,0,1764206607,15149.88063721,176.10340952999832,50712.73833456 2025-11-27,01:23:29.000,331,11093052,-795,0,1764206608,15149.941264000001,176.11045865999768,50712.78025728001 2025-11-27,01:23:30.000,331,11093071,-795,0,1764206609,15149.941264000001,176.16685169999982,50712.829167120006 2025-11-27,01:23:31.000,331,11093089,-795,0,1764206610,15149.927791379996,176.2020973500039,50712.79423152 2025-11-27,01:23:32.000,331,11093064,-795,0,1764206611,15149.968209239996,176.23029387000133,50712.80121864001 2025-11-27,01:23:33.000,331,11093064,-795,0,1764206612,15149.974945549991,176.29373604000284,50712.78025728001 2025-11-27,01:23:34.000,331,11093084,-795,0,1764206613,15149.988418169996,176.29373604000284,50712.83615424 2025-11-27,01:23:35.000,331,11093051,-795,0,1764206614,15149.988418169996,176.336030819999,50712.8571156 2025-11-27,01:23:36.000,331,11092996,-795,0,1764206615,15150.022099720001,176.3642273400037,50712.95493528 2025-11-27,01:23:37.000,331,11093035,-795,0,1764206616,15150.082726510002,176.39242386000114,50712.90602544 2025-11-27,01:23:38.000,331,11093053,-795,0,1764206617,15150.062517580001,176.3994729900005,50712.85012848001 2025-11-27,01:23:39.000,331,11093029,-795,0,1764206618,15150.015363409992,176.40652211999986,50712.85012848001 2025-11-27,01:23:40.000,331,11093050,-795,0,1764206619,15150.008627099996,176.43471864000458,50712.88506408 2025-11-27,01:23:41.000,331,11093086,-795,0,1764206620,15149.981681860001,176.46996429000137,50712.87108984001 2025-11-27,01:23:42.000,331,11093108,-795,0,1764206621,15150.008627099996,176.4488169000033,50712.87108984001 2025-11-27,01:23:43.000,331,11093055,-795,0,1764206622,15149.954736619991,176.44176777000393,50712.85012848001 2025-11-27,01:23:44.000,331,11093040,-795,0,1764206623,15149.968209239996,176.37832560000243,50712.83615424 2025-11-27,01:23:45.000,331,11093065,-795,0,1764206624,15150.001890790001,176.42766950999794,50712.82218000001 2025-11-27,01:23:46.000,331,11093083,-795,0,1764206625,15149.988418169996,176.42766950999794,50712.7872444 2025-11-27,01:23:47.000,331,11093049,-795,0,1764206626,15149.988418169996,176.4840625500001,50712.79423152 2025-11-27,01:23:48.000,331,11093085,-795,0,1764206627,15150.049044959997,176.46996429000137,50712.81519288 2025-11-27,01:23:49.000,331,11093126,-795,0,1764206628,15150.069253889997,176.4840625500001,50712.80121864001 2025-11-27,01:23:50.000,331,11093032,-795,0,1764206629,15150.069253889997,176.45586603000265,50712.85012848001 2025-11-27,01:23:51.000,331,11093117,-795,0,1764206630,15150.102935440002,176.47701342000073,50712.759295920005 2025-11-27,01:23:52.000,331,11093057,-795,0,1764206631,15150.150089609997,176.47701342000073,50712.74532168 2025-11-27,01:23:53.000,331,11093058,-795,0,1764206632,15150.183771160002,176.4981608099988,50712.7872444 2025-11-27,01:23:54.000,331,11093064,-795,0,1764206633,15150.197243779992,176.54045559000224,50712.81519288 2025-11-27,01:23:55.000,331,11093131,-795,0,1764206634,15150.271343189997,176.63914341000054,50712.73134744001 2025-11-27,01:23:56.000,331,11093110,-795,0,1764206635,15150.305024740002,176.60389776000375,50712.773270159996 2025-11-27,01:23:57.000,331,11093095,-795,0,1764206636,15150.291552119998,176.66733992999798,50712.82218000001 2025-11-27,01:23:58.000,331,11093072,-795,0,1764206637,15150.331969979998,176.6955364500027,50712.87108984001 2025-11-27,01:23:59.000,331,11093046,-795,0,1764206638,15150.318497359993,176.7096347100014,50712.85012848001 2025-11-27,01:24:00.000,331,11093012,-795,0,1764206639,15150.379124149993,176.70258558000205,50712.773270159996 2025-11-27,01:24:01.000,331,11093074,-795,0,1764206640,15150.453223559998,176.7096347100014,50712.91999968001 2025-11-27,01:24:02.000,331,11093010,-795,0,1764206641,15150.419542009993,176.7307820999995,50712.86410272 2025-11-27,01:24:03.000,331,11093020,-795,0,1764206642,15150.486905109989,176.6955364500027,50712.940961039996 2025-11-27,01:24:04.000,331,11093031,-795,0,1764206643,15150.513850349998,176.65324166999926,50712.926986800005 2025-11-27,01:24:05.000,331,11093013,-795,0,1764206644,15150.534059279998,176.70258558000205,50712.87108984001 2025-11-27,01:24:06.000,331,11093036,-795,0,1764206645,15150.507114039989,176.6461925399999,50712.88506408 2025-11-27,01:24:07.000,331,11093078,-795,0,1764206646,15150.567740829989,176.66029079999862,50712.95493528 2025-11-27,01:24:08.000,331,11093086,-795,0,1764206647,15150.64857654999,176.67438906000461,50712.89903832001 2025-11-27,01:24:09.000,331,11093043,-795,0,1764206648,15150.655312859999,176.63914341000054,50712.83615424 2025-11-27,01:24:10.000,331,11093120,-795,0,1764206649,15150.675521789999,176.56160298000032,50712.8920512 2025-11-27,01:24:11.000,331,11093086,-795,0,1764206650,15150.702467029994,176.61799602000247,50712.89903832001 2025-11-27,01:24:12.000,331,11092939,-795,0,1764206651,15150.682258099994,176.6109468900031,50712.773270159996 2025-11-27,01:24:13.000,331,11093104,-795,0,1764206652,15150.77656644,176.62504515000182,50712.878076960005 2025-11-27,01:24:14.000,331,11093040,-795,0,1764206653,15150.72941226999,176.6461925399999,50712.759295920005 2025-11-27,01:24:15.000,331,11093060,-795,0,1764206654,15150.68899440999,176.68143819000397,50712.75230880001 2025-11-27,01:24:16.000,331,11093090,-795,0,1764206655,15150.79003905999,176.71668384000077,50712.79423152 2025-11-27,01:24:17.000,331,11093023,-795,0,1764206656,15150.81024798999,176.7448803599982,50712.808205760004 2025-11-27,01:24:18.000,331,11093117,-795,0,1764206657,15150.75635751,176.76602775000356,50712.85012848001 2025-11-27,01:24:19.000,331,11093093,-795,0,1764206658,15150.8169843,176.81537165999907,50712.86410272 2025-11-27,01:24:20.000,331,11093055,-795,0,1764206659,15150.83045691999,176.87176470000122,50712.878076960005 2025-11-27,01:24:21.000,331,11093007,-795,0,1764206660,15150.89108370999,176.85061731000314,50712.89903832001 2025-11-27,01:24:22.000,331,11093012,-795,0,1764206661,15150.87087477999,176.8929120899993,50712.76628304 2025-11-27,01:24:23.000,331,11093031,-795,0,1764206662,15150.823720609995,176.98455077999824,50712.91301256 2025-11-27,01:24:24.000,331,11093093,-795,0,1764206663,15150.87087477999,176.9563542600008,50712.85012848001 2025-11-27,01:24:25.000,331,11093076,-795,0,1764206664,15150.91129263999,176.99864904000424,50712.95493528 2025-11-27,01:24:26.000,331,11093093,-795,0,1764206665,15150.91129263999,177.0409438200004,50712.93397392 2025-11-27,01:24:27.000,331,11093095,-795,0,1764206666,15150.93823788,177.01274730000296,50712.96890952001 2025-11-27,01:24:28.000,331,11093007,-795,0,1764206667,15150.95844681,177.01979643000232,50712.87108984001 2025-11-27,01:24:29.000,331,11093045,-795,0,1764206668,15151.03254621999,177.06914033999783,50712.87108984001 2025-11-27,01:24:30.000,331,11093032,-795,0,1764206669,15151.03928253,176.99159991000488,50712.88506408 2025-11-27,01:24:31.000,331,11093047,-795,0,1764206670,15151.05275514999,177.08323860000382,50712.84314136 2025-11-27,01:24:32.000,331,11093053,-795,0,1764206671,15151.03254621999,177.06209120999847,50712.82218000001 2025-11-27,01:24:33.000,331,11093083,-795,0,1764206672,15151.05275514999,177.1043859900019,50712.808205760004 2025-11-27,01:24:34.000,331,11093006,-795,0,1764206673,15151.03254621999,177.12553337999998,50712.91301256 2025-11-27,01:24:35.000,331,11093023,-795,0,1764206674,15150.97191942999,177.1043859900019,50712.79423152 2025-11-27,01:24:36.000,331,11093027,-795,0,1764206675,15150.99212835999,177.13258250999934,50712.83615424 2025-11-27,01:24:37.000,331,11093072,-795,0,1764206676,15150.985392049995,177.1043859900019,50712.86410272 2025-11-27,01:24:38.000,331,11093094,-795,0,1764206677,15150.924765259995,177.07618947000446,50712.91301256 2025-11-27,01:24:39.000,331,11093027,-795,0,1764206678,15150.924765259995,177.01979643000232,50712.94794816001 2025-11-27,01:24:40.000,331,11092994,-795,0,1764206679,15150.89108370999,177.02684556000168,50712.96890952001 2025-11-27,01:24:41.000,331,11093040,-795,0,1764206680,15150.89782002,177.1043859900019,50712.93397392 2025-11-27,01:24:42.000,331,11093038,-795,0,1764206681,15150.89108370999,177.0409438200004,50712.93397392 2025-11-27,01:24:43.000,331,11093038,-795,0,1764206682,15150.89108370999,177.07618947000446,50712.996858000006 2025-11-27,01:24:44.000,331,11092986,-795,0,1764206683,15150.89108370999,177.08323860000382,50712.89903832001 2025-11-27,01:24:45.000,331,11093005,-795,0,1764206684,15150.89108370999,177.1678281600034,50712.96890952001 2025-11-27,01:24:46.000,331,11093006,-795,0,1764206685,15150.89782002,177.19602468000085,50712.90602544 2025-11-27,01:24:47.000,331,11093131,-795,0,1764206686,15150.95171049999,177.25946685000235,50712.940961039996 2025-11-27,01:24:48.000,331,11093042,-795,0,1764206687,15150.985392049995,177.252417720003,50712.94794816001 2025-11-27,01:24:49.000,331,11092963,-795,0,1764206688,15151.07970039,177.28061424000043,50712.89903832001 2025-11-27,01:24:50.000,331,11092969,-795,0,1764206689,15151.05949146,177.30881075999787,50712.8920512 2025-11-27,01:24:51.000,331,11093027,-795,0,1764206690,15151.025809909996,177.36520380000002,50712.9619224 2025-11-27,01:24:52.000,331,11093003,-795,0,1764206691,15151.160536110001,177.33700728000258,50712.95493528 2025-11-27,01:24:53.000,331,11092930,-795,0,1764206692,15151.200953970001,177.34405641000194,50713.05275496 2025-11-27,01:24:54.000,331,11093051,-795,0,1764206693,15151.194217659991,177.27356511000107,50712.996858000006 2025-11-27,01:24:55.000,331,11092991,-795,0,1764206694,15151.214426589991,177.24536859000364,50712.940961039996 2025-11-27,01:24:56.000,331,11092980,-795,0,1764206695,15151.180745040001,177.21012293999956,50712.98987088001 2025-11-27,01:24:57.000,331,11093077,-795,0,1764206696,15151.160536110001,177.2030738100002,50712.996858000006 2025-11-27,01:24:58.000,331,11093079,-795,0,1764206697,15151.207690279996,177.16077903000405,50713.05974208 2025-11-27,01:24:59.000,331,11092956,-715,0,1764206698,15151.187481349996,177.19602468000085,50712.926986800005 2025-11-27,01:25:00.000,331,11092997,-795,0,1764206699,15151.147063489996,177.11143512000126,50712.98987088001 2025-11-27,01:25:01.000,331,11092999,-795,0,1764206700,15151.160536110001,177.03389469000103,50713.01083224 2025-11-27,01:25:02.000,331,11092972,-795,0,1764206701,15151.147063489996,177.03389469000103,50713.05275496 2025-11-27,01:25:03.000,331,11092987,-795,0,1764206702,15151.187481349996,176.99159991000488,50713.0317936 2025-11-27,01:25:04.000,331,11092980,-795,0,1764206703,15151.207690279996,176.9563542600008,50713.02480648 2025-11-27,01:25:05.000,331,11093017,-795,0,1764206704,15151.261580760001,176.93520687000273,50713.06672920001 2025-11-27,01:25:06.000,331,11093015,-795,0,1764206705,15151.221162900001,176.91405948000465,50713.08769056001 2025-11-27,01:25:07.000,331,11093068,-795,0,1764206706,15151.248108139996,176.92815774000337,50712.98987088001 2025-11-27,01:25:08.000,331,11092962,-795,0,1764206707,15151.241371830001,176.89996121999866,50713.05275496 2025-11-27,01:25:09.000,331,11092981,-795,0,1764206708,15151.308734929997,176.89996121999866,50713.02480648 2025-11-27,01:25:10.000,331,11092977,-795,0,1764206709,15151.362625410002,176.93520687000273,50713.01781936001 2025-11-27,01:25:11.000,331,11093018,-795,0,1764206710,15151.275053379992,176.84356818000379,50712.96890952001 2025-11-27,01:25:12.000,331,11092997,-795,0,1764206711,15151.328943859997,176.82242078999843,50713.01083224 2025-11-27,01:25:13.000,331,11093057,-795,0,1764206712,15151.369361719997,176.82242078999843,50713.02480648 2025-11-27,01:25:14.000,331,11093043,-795,0,1764206713,15151.355889099992,176.76602775000356,50712.95493528 2025-11-27,01:25:15.000,331,11092950,-795,0,1764206714,15151.355889099992,176.72373297000013,50713.0317936 2025-11-27,01:25:16.000,331,11093056,-795,0,1764206715,15151.396306959992,176.7307820999995,50713.045767840005 2025-11-27,01:25:17.000,331,11093077,-795,0,1764206716,15151.403043270002,176.70258558000205,50713.08070344 2025-11-27,01:25:18.000,331,11093059,-795,0,1764206717,15151.416515889992,176.70258558000205,50712.9619224 2025-11-27,01:25:19.000,331,11093041,-795,0,1764206718,15151.443461130002,176.68143819000397,50713.01781936001 2025-11-27,01:25:20.000,331,11092901,-795,0,1764206719,15151.537769469993,176.66029079999862,50712.98987088001 2025-11-27,01:25:21.000,331,11092994,-795,0,1764206720,15151.598396259993,176.67438906000461,50712.975896640004 2025-11-27,01:25:22.000,331,11093074,-795,0,1764206721,15151.632077809998,176.63209428000118,50713.0317936 2025-11-27,01:25:23.000,331,11093098,-795,0,1764206722,15151.733122459998,176.66733992999798,50713.05974208 2025-11-27,01:25:24.000,331,11093092,-795,0,1764206723,15151.773540319999,176.72373297000013,50712.98987088001 2025-11-27,01:25:25.000,331,11093086,-795,0,1764206724,15151.760067699994,176.6955364500027,50713.045767840005 2025-11-27,01:25:26.000,331,11093011,-795,0,1764206725,15151.773540319999,176.73783122999885,50712.98288376 2025-11-27,01:25:27.000,331,11093127,-795,0,1764206726,15151.753331389998,176.68848732000333,50712.91999968001 2025-11-27,01:25:28.000,331,11093045,-795,0,1764206727,15151.746595079989,176.7096347100014,50712.94794816001 2025-11-27,01:25:29.000,331,11093066,-795,0,1764206728,15151.787012939989,176.76602775000356,50712.91999968001 2025-11-27,01:25:30.000,331,11093091,-795,0,1764206729,15151.706177219989,176.82242078999843,50713.01083224 2025-11-27,01:25:31.000,331,11093043,-795,0,1764206730,15151.665759359988,176.8294699199978,50712.98288376 2025-11-27,01:25:32.000,331,11093119,-795,0,1764206731,15151.719649839994,176.86471557000186,50712.9619224 2025-11-27,01:25:33.000,331,11093047,-795,0,1764206732,15151.699440909993,176.91405948000465,50713.00384512 2025-11-27,01:25:34.000,331,11093034,-635,0,1764206733,15151.685968289989,176.921108610004,50713.01781936001 2025-11-27,01:25:35.000,331,11093102,-795,0,1764206734,15151.726386149989,176.97045251999953,50712.98987088001 2025-11-27,01:25:36.000,331,11093028,-795,0,1764206735,15151.739858769994,176.97750164999889,50713.03878072001 2025-11-27,01:25:37.000,331,11093073,-795,0,1764206736,15151.712913529998,176.94930513000145,50712.9619224 2025-11-27,01:25:38.000,331,11093096,-795,0,1764206737,15151.800485559994,177.01274730000296,50713.01083224 2025-11-27,01:25:39.000,331,11093078,-795,0,1764206738,15151.800485559994,176.97750164999889,50712.93397392 2025-11-27,01:25:40.000,331,11092921,-795,0,1764206739,15151.861112349994,176.98455077999824,50712.996858000006 2025-11-27,01:25:41.000,331,11093061,-795,0,1764206740,15151.90826651999,177.02684556000168,50712.9619224 2025-11-27,01:25:42.000,331,11093089,-795,0,1764206741,15151.874584969999,176.97750164999889,50712.94794816001 2025-11-27,01:25:43.000,331,11093026,-795,0,1764206742,15151.894793899999,177.01979643000232,50712.940961039996 2025-11-27,01:25:44.000,331,11093037,-795,0,1764206743,15151.854376039999,176.97045251999953,50712.940961039996 2025-11-27,01:25:45.000,331,11093043,-795,0,1764206744,15151.99583855,177.0409438200004,50712.95493528 2025-11-27,01:25:46.000,331,11092967,-795,0,1764206745,15151.95542069,177.09028773000318,50712.85012848001 2025-11-27,01:25:47.000,331,11093019,-795,0,1764206746,15151.99583855,177.03389469000103,50712.90602544 2025-11-27,01:25:48.000,331,11092960,-795,0,1764206747,15152.083410579995,176.99159991000488,50712.95493528 2025-11-27,01:25:49.000,331,11092989,-795,0,1764206748,15152.03625641,176.99159991000488,50712.9619224 2025-11-27,01:25:50.000,331,11093098,-795,0,1764206749,15152.04972902999,177.0056981700036,50712.940961039996 2025-11-27,01:25:51.000,331,11092973,-795,0,1764206750,15152.13730106,176.97750164999889,50712.8920512 2025-11-27,01:25:52.000,331,11093079,-795,0,1764206751,15152.0968832,176.9563542600008,50712.93397392 2025-11-27,01:25:53.000,331,11093028,-795,0,1764206752,15152.19119153999,176.92815774000337,50712.975896640004 2025-11-27,01:25:54.000,331,11093061,-795,0,1764206753,15152.224873089996,176.88586295999994,50713.01781936001 2025-11-27,01:25:55.000,331,11092996,-795,0,1764206754,15152.19792785,176.87881383000058,50712.9619224 2025-11-27,01:25:56.000,331,11092980,-795,0,1764206755,15152.25855464,176.85061731000314,50712.91999968001 2025-11-27,01:25:57.000,331,11093027,-795,0,1764206756,15152.25855464,176.80127340000035,50712.98288376 2025-11-27,01:25:58.000,331,11093006,-795,0,1764206757,15152.285499879996,176.88586295999994,50712.98987088001 2025-11-27,01:25:59.000,331,11092993,-795,0,1764206758,15152.305708809996,176.83651905000443,50712.93397392 2025-11-27,01:26:00.000,331,11092999,-795,0,1764206759,15152.346126669996,176.80127340000035,50712.85012848001 2025-11-27,01:26:01.000,331,11093046,-795,0,1764206760,15152.420226080001,176.8576664400025,50712.83615424 2025-11-27,01:26:02.000,331,11093059,-795,0,1764206761,15152.474116559992,176.80127340000035,50712.90602544 2025-11-27,01:26:03.000,331,11092992,-795,0,1764206762,15152.467380249996,176.86471557000186,50712.90602544 2025-11-27,01:26:04.000,331,11093055,-795,0,1764206763,15152.521270730002,176.921108610004,50712.829167120006 2025-11-27,01:26:05.000,331,11092981,-795,0,1764206764,15152.581897520002,176.91405948000465,50712.89903832001 2025-11-27,01:26:06.000,331,11093046,-795,0,1764206765,15152.676205859992,176.91405948000465,50712.91999968001 2025-11-27,01:26:07.000,331,11092960,-795,0,1764206766,15152.689678479997,176.92815774000337,50712.87108984001 2025-11-27,01:26:08.000,331,11093089,-795,0,1764206767,15152.783986819988,176.90701034999802,50712.81519288 2025-11-27,01:26:09.000,331,11093004,-795,0,1764206768,15152.797459439993,176.8576664400025,50712.878076960005 2025-11-27,01:26:10.000,331,11093069,-795,0,1764206769,15152.743568960002,176.8576664400025,50712.79423152 2025-11-27,01:26:11.000,331,11093053,-795,0,1764206770,15152.837877299993,176.8576664400025,50712.88506408 2025-11-27,01:26:12.000,331,11093084,-795,0,1764206771,15152.864822539988,176.794224270001,50712.8920512 2025-11-27,01:26:13.000,331,11093040,-795,0,1764206772,15152.844613609988,176.82242078999843,50712.878076960005 2025-11-27,01:26:14.000,331,11093060,-795,0,1764206773,15152.911976709998,176.7589786200042,50712.88506408 2025-11-27,01:26:15.000,331,11093066,-795,0,1764206774,15152.898504089993,176.80127340000035,50712.83615424 2025-11-27,01:26:16.000,331,11093030,-755,0,1764206775,15152.905240399989,176.78717514000164,50712.9619224 2025-11-27,01:26:17.000,331,11093012,-795,0,1764206776,15152.999548739994,176.7448803599982,50712.83615424 2025-11-27,01:26:18.000,331,11093054,-795,0,1764206777,15153.053439219999,176.794224270001,50712.94794816001 2025-11-27,01:26:19.000,331,11093080,-795,0,1764206778,15153.033230289999,176.8083225299997,50712.80121864001 2025-11-27,01:26:20.000,331,11093072,-795,0,1764206779,15153.060175529994,176.78012601000228,50712.83615424 2025-11-27,01:26:21.000,331,11093065,-715,0,1764206780,15153.08712076999,176.70258558000205,50712.82218000001 2025-11-27,01:26:22.000,331,11093093,-795,0,1764206781,15153.141011249994,176.70258558000205,50712.940961039996 2025-11-27,01:26:23.000,331,11093004,-795,0,1764206782,15153.13427494,176.75192949000484,50712.96890952001 2025-11-27,01:26:24.000,331,11093058,-795,0,1764206783,15153.16795648999,176.66733992999798,50712.940961039996 2025-11-27,01:26:25.000,331,11093095,-795,0,1764206784,15153.141011249994,176.68848732000333,50712.90602544 2025-11-27,01:26:26.000,331,11093040,-795,0,1764206785,15153.141011249994,176.66029079999862,50712.96890952001 2025-11-27,01:26:27.000,331,11093195,-795,0,1764206786,15153.06691183999,176.6461925399999,50712.79423152 2025-11-27,01:26:28.000,331,11093104,-795,0,1764206787,15153.04670290999,176.57570123999903,50712.878076960005 2025-11-27,01:26:29.000,331,11093019,-795,0,1764206788,15153.10732969999,176.53340646000288,50712.88506408 2025-11-27,01:26:30.000,331,11093042,-795,0,1764206789,15153.08712076999,176.57570123999903,50712.8571156 2025-11-27,01:26:31.000,331,11093085,-795,0,1764206790,15153.08712076999,176.54045559000224,50712.87108984001 2025-11-27,01:26:32.000,331,11093081,-795,0,1764206791,15153.141011249994,176.50520993999817,50712.90602544 2025-11-27,01:26:33.000,331,11093023,-795,0,1764206792,15153.15448387,176.5122590700048,50712.878076960005 2025-11-27,01:26:34.000,331,11092997,-795,0,1764206793,15153.262264829995,176.52635733000352,50712.88506408 2025-11-27,01:26:35.000,331,11093015,-795,0,1764206794,15153.322891619995,176.4981608099988,50712.91999968001 2025-11-27,01:26:36.000,331,11093121,-795,0,1764206795,15153.34983685999,176.51930820000416,50712.95493528 2025-11-27,01:26:37.000,331,11093025,-795,0,1764206796,15153.43067257999,176.41357124999922,50712.91301256 2025-11-27,01:26:38.000,331,11093018,-795,0,1764206797,15153.45761782,176.39242386000114,50712.87108984001 2025-11-27,01:26:39.000,331,11093031,-795,0,1764206798,15153.47109043999,176.41357124999922,50712.85012848001 2025-11-27,01:26:40.000,331,11093060,-795,0,1764206799,15153.55866247,176.41357124999922,50712.88506408 2025-11-27,01:26:41.000,331,11093083,-795,0,1764206800,15153.599080330001,176.40652211999986,50712.90602544 2025-11-27,01:26:42.000,331,11093007,-795,0,1764206801,15153.659707120001,176.41357124999922,50712.8920512 2025-11-27,01:26:43.000,331,11093038,-795,0,1764206802,15153.727070219997,176.45586603000265,50712.85012848001 2025-11-27,01:26:44.000,331,11093070,-795,0,1764206803,15153.774224389992,176.42766950999794,50712.80121864001 2025-11-27,01:26:45.000,331,11093009,-795,0,1764206804,15153.855060109992,176.52635733000352,50712.9619224 2025-11-27,01:26:46.000,331,11093085,-795,0,1764206805,15153.902214280002,176.4981608099988,50712.91301256 2025-11-27,01:26:47.000,331,11093035,-795,0,1764206806,15153.942632140002,176.4981608099988,50712.87108984001 2025-11-27,01:26:48.000,331,11093080,-795,0,1764206807,15153.989786309998,176.49111167999945,50712.95493528 2025-11-27,01:26:49.000,331,11092983,-795,0,1764206808,15154.016731549993,176.56160298000032,50712.89903832001 2025-11-27,01:26:50.000,331,11093093,-795,0,1764206809,15153.956104759993,176.43471864000458,50712.96890952001 2025-11-27,01:26:51.000,331,11093033,-795,0,1764206810,15153.969577379998,176.3853747300018,50712.86410272 2025-11-27,01:26:52.000,331,11093049,-795,0,1764206811,15153.983050000003,176.39242386000114,50712.87108984001 2025-11-27,01:26:53.000,331,11093059,-795,0,1764206812,15153.908950589997,176.39242386000114,50712.91301256 2025-11-27,01:26:54.000,331,11093005,-795,0,1764206813,15153.962841070002,176.25849038999877,50712.926986800005 2025-11-27,01:26:55.000,331,11093102,-755,0,1764206814,15153.942632140002,176.2514412599994,50712.86410272 2025-11-27,01:26:56.000,331,11093035,-795,0,1764206815,15153.922423210002,176.1527534400011,50712.926986800005 2025-11-27,01:26:57.000,331,11093117,-795,0,1764206816,15154.009995239998,176.10340952999832,50712.88506408 2025-11-27,01:26:58.000,331,11093151,-795,0,1764206817,15153.983050000003,176.07521301000088,50712.940961039996 2025-11-27,01:26:59.000,331,11093099,-795,0,1764206818,15154.030204169998,176.08226214000024,50712.96890952001 2025-11-27,01:27:00.000,331,11093036,-795,0,1764206819,15154.077358339993,175.96242693000386,50712.94794816001 2025-11-27,01:27:01.000,331,11093060,-795,0,1764206820,15154.164930369989,175.87783737000427,50712.90602544 2025-11-27,01:27:02.000,331,11093041,-795,0,1764206821,15154.158194059994,175.86373910999828,50712.926986800005 2025-11-27,01:27:03.000,331,11093041,-715,0,1764206822,15154.218820849994,175.7932478100047,50712.926986800005 2025-11-27,01:27:04.000,331,11093069,-755,0,1764206823,15154.272711329999,175.72980564000318,50712.8571156 2025-11-27,01:27:05.000,331,11093012,-795,0,1764206824,15154.28618394999,175.72275651000382,50712.940961039996 2025-11-27,01:27:06.000,331,11093097,-795,0,1764206825,15154.319865499994,175.67341260000103,50712.940961039996 2025-11-27,01:27:07.000,331,11093057,-795,0,1764206826,15154.319865499994,175.68751085999975,50712.88506408 2025-11-27,01:27:08.000,331,11093052,-795,0,1764206827,15154.30639287999,175.63816695000423,50712.7872444 2025-11-27,01:27:09.000,331,11093056,-795,0,1764206828,15154.299656569994,175.66636347000167,50712.94794816001 2025-11-27,01:27:10.000,331,11093068,-795,0,1764206829,15154.32660180999,175.65226521000295,50712.89903832001 2025-11-27,01:27:11.000,331,11093031,-795,0,1764206830,15154.30639287999,175.62406868999824,50712.89903832001 2025-11-27,01:27:12.000,331,11093047,-795,0,1764206831,15154.36701966999,175.62406868999824,50712.8571156 2025-11-27,01:27:13.000,331,11093093,-795,0,1764206832,15154.41417384,175.62406868999824,50712.94794816001 2025-11-27,01:27:14.000,331,11092999,-795,0,1764206833,15154.36701966999,175.63816695000423,50712.80121864001 2025-11-27,01:27:15.000,331,11092997,-795,0,1764206834,15154.420910149995,175.63816695000423,50712.878076960005 2025-11-27,01:27:16.000,331,11093049,-795,0,1764206835,15154.441119079995,175.66636347000167,50712.89903832001 2025-11-27,01:27:17.000,331,11093036,-795,0,1764206836,15154.48827324999,175.63816695000423,50712.85012848001 2025-11-27,01:27:18.000,331,11093034,-795,0,1764206837,15154.501745869995,175.58882304000144,50712.829167120006 2025-11-27,01:27:19.000,331,11093047,-795,0,1764206838,15154.47480063,175.58177391000208,50712.7872444 2025-11-27,01:27:20.000,331,11093124,-795,0,1764206839,15154.521954799995,175.560626520004,50712.808205760004 2025-11-27,01:27:21.000,331,11093075,-795,0,1764206840,15154.542163729995,175.50423348000186,50712.829167120006 2025-11-27,01:27:22.000,331,11093113,-795,0,1764206841,15154.582581589995,175.3984965300042,50712.80121864001 2025-11-27,01:27:23.000,331,11093011,-795,0,1764206842,15154.62973575999,175.44079131000035,50712.80121864001 2025-11-27,01:27:24.000,331,11093102,-795,0,1764206843,15154.69709886,175.3984965300042,50712.84314136 2025-11-27,01:27:25.000,331,11093128,-795,0,1764206844,15154.69709886,175.40554566000355,50712.79423152 2025-11-27,01:27:26.000,331,11093036,-795,0,1764206845,15154.73751672,175.34210349000205,50712.7872444 2025-11-27,01:27:27.000,331,11093080,-795,0,1764206846,15154.73751672,175.23636654000438,50712.87108984001 2025-11-27,01:27:28.000,331,11093103,-795,0,1764206847,15154.744253029996,175.27866132000054,50712.88506408 2025-11-27,01:27:29.000,331,11093024,-795,0,1764206848,15154.798143510001,175.19407176000095,50712.829167120006 2025-11-27,01:27:30.000,331,11093082,-795,0,1764206849,15154.798143510001,175.24341567000374,50712.808205760004 2025-11-27,01:27:31.000,331,11093084,-795,0,1764206850,15154.818352440001,175.16587524000352,50712.940961039996 2025-11-27,01:27:32.000,331,11093121,-795,0,1764206851,15154.784670889996,175.16587524000352,50712.83615424 2025-11-27,01:27:33.000,331,11093059,-795,0,1764206852,15154.77793458,175.14472784999816,50712.9619224 2025-11-27,01:27:34.000,331,11093081,-795,0,1764206853,15154.838561370001,175.0389909000005,50712.88506408 2025-11-27,01:27:35.000,331,11093093,-795,0,1764206854,15154.811616129991,175.03194177000114,50712.878076960005 2025-11-27,01:27:36.000,331,11093083,-795,0,1764206855,15154.811616129991,175.01079438000306,50712.83615424 2025-11-27,01:27:37.000,331,11093085,-795,0,1764206856,15154.811616129991,174.9896469899977,50712.940961039996 2025-11-27,01:27:38.000,331,11092960,-795,0,1764206857,15154.764461959996,174.90505742999812,50712.87108984001 2025-11-27,01:27:39.000,331,11093034,-795,0,1764206858,15154.744253029996,174.83456613000453,50712.8920512 2025-11-27,01:27:40.000,331,11093083,-795,0,1764206859,15154.744253029996,174.82046786999854,50712.84314136 2025-11-27,01:27:41.000,331,11093089,-795,0,1764206860,15154.77793458,174.86981178000133,50712.940961039996 2025-11-27,01:27:42.000,331,11093096,-795,0,1764206861,15154.77793458,174.8275169999979,50712.91301256 2025-11-27,01:27:43.000,331,11093096,-795,0,1764206862,15154.77793458,174.77817309000238,50712.94794816001 2025-11-27,01:27:44.000,331,11093069,-795,0,1764206863,15154.75772565,174.74997656999767,50712.98288376 2025-11-27,01:27:45.000,331,11093051,-795,0,1764206864,15154.771198269991,174.7288291799996,50712.98288376 2025-11-27,01:27:46.000,331,11093067,-795,0,1764206865,15154.77793458,174.72178005000023,50713.0317936 2025-11-27,01:27:47.000,331,11093088,-795,0,1764206866,15154.73751672,174.72178005000023,50712.95493528 2025-11-27,01:27:48.000,331,11093087,-795,0,1764206867,15154.825088749996,174.6935835300028,50713.00384512 2025-11-27,01:27:49.000,331,11093073,-795,0,1764206868,15154.838561370001,174.7429274399983,50713.01083224 2025-11-27,01:27:50.000,331,11093048,-795,0,1764206869,15154.818352440001,174.71473092000087,50712.98288376 2025-11-27,01:27:51.000,331,11093048,-795,0,1764206870,15154.798143510001,174.7570257000043,50713.0317936 2025-11-27,01:27:52.000,331,11093031,-795,0,1764206871,15154.825088749996,174.78522222000174,50712.98288376 2025-11-27,01:27:53.000,331,11093076,-795,0,1764206872,15154.858770300001,174.83456613000453,50712.98987088001 2025-11-27,01:27:54.000,331,11093023,-795,0,1764206873,15154.831825059991,174.84866439000325,50712.926986800005 2025-11-27,01:27:55.000,331,11093032,-795,0,1764206874,15154.838561370001,174.8768609100007,50712.95493528 2025-11-27,01:27:56.000,331,11093104,-795,0,1764206875,15154.878979230001,174.90505742999812,50712.93397392 2025-11-27,01:27:57.000,331,11093014,-795,0,1764206876,15154.845297679996,174.9403030800022,50712.95493528 2025-11-27,01:27:58.000,331,11093078,-795,0,1764206877,15154.912660779992,174.96145047000027,50712.975896640004 2025-11-27,01:27:59.000,331,11093166,-795,0,1764206878,15154.872242919992,175.02489264000178,50712.940961039996 2025-11-27,01:28:00.000,331,11093031,-795,0,1764206879,15154.973287569992,175.0037452500037,50712.86410272 2025-11-27,01:28:01.000,331,11093085,-795,0,1764206880,15154.926133399997,175.0037452500037,50712.878076960005 2025-11-27,01:28:02.000,331,11093039,-795,0,1764206881,15154.912660779992,175.05308915999922,50712.9619224 2025-11-27,01:28:03.000,331,11093080,-795,0,1764206882,15154.919397090001,175.09538394000265,50713.02480648 2025-11-27,01:28:04.000,331,11093045,-795,0,1764206883,15154.980023880002,175.10948220000137,50713.01083224 2025-11-27,01:28:05.000,331,11093049,-795,0,1764206884,15155.000232810002,175.05308915999922,50712.926986800005 2025-11-27,01:28:06.000,331,11093096,-795,0,1764206885,15154.986760189997,175.10948220000137,50712.996858000006 2025-11-27,01:28:07.000,331,11093118,-795,0,1764206886,15155.006969119997,175.1517769800048,50713.02480648 2025-11-27,01:28:08.000,331,11093058,-795,0,1764206887,15155.020441740002,175.15882611000416,50713.094677680005 2025-11-27,01:28:09.000,331,11093041,-795,0,1764206888,15155.027178049997,175.04604002999986,50713.07371632 2025-11-27,01:28:10.000,331,11093144,-795,0,1764206889,15155.027178049997,175.05308915999922,50713.094677680005 2025-11-27,01:28:11.000,331,11093159,-795,0,1764206890,15155.040650670002,175.0883348100033,50713.07371632 2025-11-27,01:28:12.000,331,11093051,-795,0,1764206891,15155.033914359992,175.02489264000178,50713.06672920001 2025-11-27,01:28:13.000,331,11093089,-795,0,1764206892,15155.067595909997,174.96145047000027,50713.108651919996 2025-11-27,01:28:14.000,331,11093017,-795,0,1764206893,15155.060859600002,174.94735221000155,50713.094677680005 2025-11-27,01:28:15.000,331,11093136,-795,0,1764206894,15155.006969119997,174.86981178000133,50713.20647160001 2025-11-27,01:28:16.000,331,11093049,-795,0,1764206895,15155.013705429992,174.84866439000325,50713.19249736 2025-11-27,01:28:17.000,331,11093060,-795,0,1764206896,15155.006969119997,174.79932048000046,50713.213458720005 2025-11-27,01:28:18.000,331,11093071,-795,0,1764206897,15155.006969119997,174.76407483000366,50713.164548880006 2025-11-27,01:28:19.000,331,11093043,-795,0,1764206898,15155.020441740002,174.7288291799996,50713.24839432 2025-11-27,01:28:20.000,331,11093040,-795,0,1764206899,15155.074332219992,174.70063266000216,50713.19249736 2025-11-27,01:28:21.000,331,11093013,-795,0,1764206900,15155.094541149992,174.64423962,50713.15756176001 2025-11-27,01:28:22.000,331,11093055,-795,0,1764206901,15155.027178049997,174.61604310000257,50713.12262616 2025-11-27,01:28:23.000,331,11093022,-795,0,1764206902,15155.081068530002,174.67243614000472,50713.045767840005 2025-11-27,01:28:24.000,331,11093046,-795,0,1764206903,15155.114750079993,174.65128874999937,50713.12262616 2025-11-27,01:28:25.000,331,11093087,-795,0,1764206904,15155.161904250002,174.68653440000344,50713.19948448 2025-11-27,01:28:26.000,331,11093075,-795,0,1764206905,15155.188849489998,174.68653440000344,50713.19948448 2025-11-27,01:28:27.000,331,11093086,-795,0,1764206906,15155.209058419998,174.70768179000152,50713.30429128001 2025-11-27,01:28:28.000,331,11093105,-795,0,1764206907,15155.168640559998,174.7288291799996,50713.24839432 2025-11-27,01:28:29.000,331,11093070,-795,0,1764206908,15155.182113180002,174.72178005000023,50713.18551024001 2025-11-27,01:28:30.000,331,11093069,-795,0,1764206909,15155.128222699997,174.70768179000152,50713.164548880006 2025-11-27,01:28:31.000,331,11093074,-795,0,1764206910,15155.155167939993,174.72178005000023,50713.20647160001 2025-11-27,01:28:32.000,331,11093041,-795,0,1764206911,15155.141695320002,174.80636960999982,50713.17852312 2025-11-27,01:28:33.000,331,11093085,-795,0,1764206912,15155.168640559998,174.80636960999982,50713.20647160001 2025-11-27,01:28:34.000,331,11092892,-795,0,1764206913,15155.155167939993,174.82046786999854,50713.22044584 2025-11-27,01:28:35.000,331,11093069,-795,0,1764206914,15155.215794729993,174.8768609100007,50713.2414072 2025-11-27,01:28:36.000,331,11093015,-795,0,1764206915,15155.269685209998,174.90505742999812,50713.276342799996 2025-11-27,01:28:37.000,331,11093051,-795,0,1764206916,15155.316839379993,174.92620482000348,50713.22743296 2025-11-27,01:28:38.000,331,11093038,-795,0,1764206917,15155.289894139998,174.88391004000005,50713.213458720005 2025-11-27,01:28:39.000,331,11093072,-795,0,1764206918,15155.350520929998,174.90505742999812,50713.25538144001 2025-11-27,01:28:40.000,331,11093013,-795,0,1764206919,15155.384202479989,174.8909591699994,50713.26935568 2025-11-27,01:28:41.000,331,11093051,-795,0,1764206920,15155.390938789998,174.94735221000155,50713.29031704 2025-11-27,01:28:42.000,331,11093043,-795,0,1764206921,15155.397675099994,174.975548729999,50713.26935568 2025-11-27,01:28:43.000,331,11093084,-795,0,1764206922,15155.397675099994,174.92620482000348,50713.262368560005 2025-11-27,01:28:44.000,331,11093094,-795,0,1764206923,15155.404411409989,174.91210656000476,50713.171536 2025-11-27,01:28:45.000,331,11093049,-795,0,1764206924,15155.431356649999,174.91210656000476,50713.20647160001 2025-11-27,01:28:46.000,331,11092998,-795,0,1764206925,15155.465038199989,174.93325395000284,50713.15057464 2025-11-27,01:28:47.000,331,11093099,-795,0,1764206926,15155.478510819994,174.88391004000005,50713.26935568 2025-11-27,01:28:48.000,331,11093083,-795,0,1764206927,15155.559346539994,174.84866439000325,50713.23442008001 2025-11-27,01:28:49.000,331,11093043,-795,0,1764206928,15155.59302809,174.84866439000325,50713.37416248001 2025-11-27,01:28:50.000,331,11093108,-795,0,1764206929,15155.59302809,174.7922713500011,50713.35320112001 2025-11-27,01:28:51.000,331,11093074,-795,0,1764206930,15155.59302809,174.8416152600039,50713.332239760006 2025-11-27,01:28:52.000,331,11093115,-755,0,1764206931,15155.64691856999,174.77112396000302,50713.37416248001 2025-11-27,01:28:53.000,331,11093062,-795,0,1764206932,15155.67386381,174.72178005000023,50713.42307232001 2025-11-27,01:28:54.000,331,11092995,-795,0,1764206933,15155.69407274,174.64423962,50713.40909808 2025-11-27,01:28:55.000,331,11093031,-795,0,1764206934,15155.71428167,174.68653440000344,50713.46499504 2025-11-27,01:28:56.000,331,11093018,-795,0,1764206935,15155.83553525,174.58784657999786,50713.4859564 2025-11-27,01:28:57.000,331,11093063,-715,0,1764206936,15155.82879893999,174.58784657999786,50713.45800792 2025-11-27,01:28:58.000,331,11093056,-715,0,1764206937,15155.89616204,174.5455518000017,50713.46499504 2025-11-27,01:28:59.000,331,11093049,-795,0,1764206938,15155.95678883,174.46096224000212,50713.47198216001 2025-11-27,01:29:00.000,331,11092997,-795,0,1764206939,15155.990470379991,174.45391311000276,50713.49294352001 2025-11-27,01:29:01.000,331,11092979,-795,0,1764206940,15155.990470379991,174.43981485000404,50713.478969280004 2025-11-27,01:29:02.000,331,11093058,-795,0,1764206941,15156.037624550001,174.4186674599987,50713.499930640006 2025-11-27,01:29:03.000,331,11093095,-795,0,1764206942,15156.064569789996,174.41161832999933,50713.46499504 2025-11-27,01:29:04.000,331,11093038,-795,0,1764206943,15156.084778719996,174.43276572000468,50713.499930640006 2025-11-27,01:29:05.000,331,11093081,-795,0,1764206944,15156.098251340001,174.4186674599987,50713.478969280004 2025-11-27,01:29:06.000,331,11093112,-795,0,1764206945,15156.078042410001,174.39047094000125,50713.51390488 2025-11-27,01:29:07.000,331,11093165,-795,0,1764206946,15156.084778719996,174.39047094000125,50713.51390488 2025-11-27,01:29:08.000,331,11093096,-795,0,1764206947,15156.098251340001,174.43276572000468,50713.49294352001 2025-11-27,01:29:09.000,331,11093032,-795,0,1764206948,15156.104987649996,174.4468639800034,50713.4859564 2025-11-27,01:29:10.000,331,11093078,-795,0,1764206949,15156.104987649996,174.41161832999933,50713.46499504 2025-11-27,01:29:11.000,331,11093045,-795,0,1764206950,15156.111723959992,174.48915875999955,50713.43704656 2025-11-27,01:29:12.000,331,11093095,-755,0,1764206951,15156.118460270001,174.5103061500049,50713.43704656 2025-11-27,01:29:13.000,331,11093056,-795,0,1764206952,15156.138669200001,174.52440441000363,50713.36717536 2025-11-27,01:29:14.000,331,11093058,-795,0,1764206953,15156.111723959992,174.53145354000299,50713.35320112001 2025-11-27,01:29:15.000,331,11093018,-715,0,1764206954,15156.084778719996,174.55965006000042,50713.37416248001 2025-11-27,01:29:16.000,331,11093039,-795,0,1764206955,15156.125196579997,174.62309223000193,50713.42307232001 2025-11-27,01:29:17.000,331,11093064,-795,0,1764206956,15156.125196579997,174.63719049000065,50713.346214 2025-11-27,01:29:18.000,331,11093128,-795,0,1764206957,15156.111723959992,174.61604310000257,50713.32525264001 2025-11-27,01:29:19.000,331,11093088,-795,0,1764206958,15156.158878130002,174.62309223000193,50713.33922688 2025-11-27,01:29:20.000,331,11093075,-795,0,1764206959,15156.206032299997,174.61604310000257,50713.36717536 2025-11-27,01:29:21.000,331,11093052,-795,0,1764206960,15156.232977539992,174.65833787999873,50713.38813672 2025-11-27,01:29:22.000,331,11093024,-795,0,1764206961,15156.293604329992,174.66538700999808,50713.39512384 2025-11-27,01:29:23.000,331,11093070,-795,0,1764206962,15156.212768609992,174.72178005000023,50713.39512384 2025-11-27,01:29:24.000,331,11093061,-795,0,1764206963,15156.286868019997,174.72178005000023,50713.346214 2025-11-27,01:29:25.000,331,11093035,-795,0,1764206964,15156.286868019997,174.77112396000302,50713.4160852 2025-11-27,01:29:26.000,331,11093135,-795,0,1764206965,15156.286868019997,174.7570257000043,50713.430059440005 2025-11-27,01:29:27.000,331,11093090,-715,0,1764206966,15156.259922780002,174.7570257000043,50713.38813672 2025-11-27,01:29:28.000,331,11093091,-795,0,1764206967,15156.300340640002,174.7922713500011,50713.47198216001 2025-11-27,01:29:29.000,331,11093062,-795,0,1764206968,15156.280131710002,174.8275169999979,50713.42307232001 2025-11-27,01:29:30.000,331,11093094,-795,0,1764206969,15156.232977539992,174.8275169999979,50713.35320112001 2025-11-27,01:29:31.000,331,11093100,-795,0,1764206970,15156.185823369997,174.88391004000005,50713.381149600005 2025-11-27,01:29:32.000,331,11093119,-795,0,1764206971,15156.131932889992,174.8909591699994,50713.43704656 2025-11-27,01:29:33.000,331,11092984,-795,0,1764206972,15156.071306099991,174.78522222000174,50713.45800792 2025-11-27,01:29:34.000,331,11093136,-795,0,1764206973,15156.044360859996,174.77112396000302,50713.39512384 2025-11-27,01:29:35.000,331,11093109,-795,0,1764206974,15155.943316209996,174.77112396000302,50713.430059440005 2025-11-27,01:29:36.000,331,11093133,-795,0,1764206975,15155.9365799,174.77112396000302,50713.4859564 2025-11-27,01:29:37.000,331,11093007,-795,0,1764206976,15155.842271559995,174.7288291799996,50713.40909808 2025-11-27,01:29:38.000,331,11093063,-795,0,1764206977,15155.79511739,174.64423962,50713.45800792 2025-11-27,01:29:39.000,331,11093102,-795,0,1764206978,15155.78838107999,174.65128874999937,50713.52089200001 2025-11-27,01:29:40.000,331,11093114,-795,0,1764206979,15155.78838107999,174.62309223000193,50713.548840480005 2025-11-27,01:29:41.000,331,11093116,-795,0,1764206980,15155.741226909995,174.5948957100045,50713.4859564 2025-11-27,01:29:42.000,331,11093044,-795,0,1764206981,15155.7344906,174.56669918999978,50713.45102080001 2025-11-27,01:29:43.000,331,11093042,-795,0,1764206982,15155.75469953,174.6089939700032,50713.47198216001 2025-11-27,01:29:44.000,331,11093033,-795,0,1764206983,15155.79511739,174.62309223000193,50713.52787912 2025-11-27,01:29:45.000,331,11093037,-795,0,1764206984,15155.84900786999,174.5948957100045,50713.59076320001 2025-11-27,01:29:46.000,331,11093112,-795,0,1764206985,15155.85574418,174.56669918999978,50713.52089200001 2025-11-27,01:29:47.000,331,11093146,-795,0,1764206986,15155.87595311,174.61604310000257,50713.548840480005 2025-11-27,01:29:48.000,331,11093054,-795,0,1764206987,15155.91637097,174.65128874999937,50713.54185336001 2025-11-27,01:29:49.000,331,11093111,-795,0,1764206988,15155.943316209996,174.57374831999914,50713.5558276 2025-11-27,01:29:50.000,331,11093097,-795,0,1764206989,15155.950052519991,174.5807974499985,50713.50691776 2025-11-27,01:29:51.000,331,11093045,-795,0,1764206990,15155.89616204,174.63719049000065,50713.548840480005 2025-11-27,01:29:52.000,331,11093093,-795,0,1764206991,15155.902898349996,174.61604310000257,50713.51390488 2025-11-27,01:29:53.000,331,11093074,-795,0,1764206992,15155.9365799,174.60194484000385,50713.56281472 2025-11-27,01:29:54.000,331,11093007,-795,0,1764206993,15155.90963465999,174.56669918999978,50713.45800792 2025-11-27,01:29:55.000,331,11092962,-795,0,1764206994,15155.923107279996,174.5948957100045,50713.548840480005 2025-11-27,01:29:56.000,331,11093022,-795,0,1764206995,15155.963525139996,174.60194484000385,50713.4859564 2025-11-27,01:29:57.000,331,11092995,-795,0,1764206996,15155.950052519991,174.6089939700032,50713.52787912 2025-11-27,01:29:58.000,331,11093008,-795,0,1764206997,15156.010679309991,174.61604310000257,50713.52787912 2025-11-27,01:29:59.000,331,11092997,-795,0,1764206998,15156.024151929996,174.71473092000087,50713.57678896 2025-11-27,01:30:00.000,331,11093136,-795,0,1764206999,15156.003942999996,174.71473092000087,50713.43704656 2025-11-27,01:30:01.000,331,11093047,-795,0,1764207000,15156.030888239991,174.7922713500011,50713.51390488 2025-11-27,01:30:02.000,331,11093060,-795,0,1764207001,15156.091515029992,174.8557135200026,50713.46499504 2025-11-27,01:30:03.000,331,11093067,-795,0,1764207002,15156.098251340001,174.8416152600039,50713.444033679996 2025-11-27,01:30:04.000,331,11093078,-795,0,1764207003,15156.158878130002,174.89800829999876,50713.42307232001 2025-11-27,01:30:05.000,331,11093056,-795,0,1764207004,15156.104987649996,174.8768609100007,50713.430059440005 2025-11-27,01:30:06.000,331,11093071,-795,0,1764207005,15156.131932889992,174.90505742999812,50713.42307232001 2025-11-27,01:30:07.000,331,11093119,-795,0,1764207006,15156.098251340001,174.96145047000027,50713.45800792 2025-11-27,01:30:08.000,331,11093077,-795,0,1764207007,15156.125196579997,174.98259785999835,50713.4859564 2025-11-27,01:30:09.000,331,11093049,-795,0,1764207008,15156.145405509997,175.02489264000178,50713.46499504 2025-11-27,01:30:10.000,331,11093052,-795,0,1764207009,15156.131932889992,174.9544013400009,50713.38813672 2025-11-27,01:30:11.000,331,11093103,-795,0,1764207010,15156.158878130002,174.99669612000434,50713.47198216001 2025-11-27,01:30:12.000,331,11093064,-795,0,1764207011,15156.185823369997,174.99669612000434,50713.45102080001 2025-11-27,01:30:13.000,331,11093076,-795,0,1764207012,15156.199295990002,175.01079438000306,50713.430059440005 2025-11-27,01:30:14.000,331,11093090,-795,0,1764207013,15156.280131710002,175.05308915999922,50713.40211096001 2025-11-27,01:30:15.000,331,11092983,-795,0,1764207014,15156.266659089997,175.01784351000242,50713.311278400004 2025-11-27,01:30:16.000,331,11093059,-795,0,1764207015,15156.300340640002,175.0037452500037,50713.46499504 2025-11-27,01:30:17.000,331,11093061,-795,0,1764207016,15156.307076949997,175.02489264000178,50713.40909808 2025-11-27,01:30:18.000,331,11093073,-795,0,1764207017,15156.327285879997,174.98259785999835,50713.45102080001 2025-11-27,01:30:19.000,331,11093086,-795,0,1764207018,15156.347494809997,175.01079438000306,50713.42307232001 2025-11-27,01:30:20.000,331,11093036,-795,0,1764207019,15156.387912669998,175.01079438000306,50713.39512384 2025-11-27,01:30:21.000,331,11093027,-795,0,1764207020,15156.381176360002,175.06013828999858,50713.45800792 2025-11-27,01:30:22.000,331,11093016,-795,0,1764207021,15156.381176360002,175.05308915999922,50713.37416248001 2025-11-27,01:30:23.000,331,11093075,-795,0,1764207022,15156.381176360002,175.102433070002,50713.40211096001 2025-11-27,01:30:24.000,331,11093055,-795,0,1764207023,15156.360967430002,175.11653133000073,50713.381149600005 2025-11-27,01:30:25.000,331,11093052,-795,0,1764207024,15156.347494809997,175.16587524000352,50713.42307232001 2025-11-27,01:30:26.000,331,11093073,-795,0,1764207025,15156.347494809997,175.2011208900003,50713.47198216001 2025-11-27,01:30:27.000,331,11093008,-795,0,1764207026,15156.360967430002,175.19407176000095,50713.39512384 2025-11-27,01:30:28.000,331,11093060,-755,0,1764207027,15156.408121599998,175.23636654000438,50713.43704656 2025-11-27,01:30:29.000,331,11093063,-795,0,1764207028,15156.367703739998,175.21521914999903,50713.40909808 2025-11-27,01:30:30.000,331,11093087,-795,0,1764207029,15156.313813259992,175.2504648000031,50713.35320112001 2025-11-27,01:30:31.000,331,11093034,-795,0,1764207030,15156.334022189993,175.24341567000374,50713.430059440005 2025-11-27,01:30:32.000,331,11093066,-795,0,1764207031,15156.367703739998,175.27866132000054,50713.43704656 2025-11-27,01:30:33.000,331,11093055,-675,0,1764207032,15156.286868019997,175.32800523000333,50713.42307232001 2025-11-27,01:30:34.000,331,11093052,-795,0,1764207033,15156.273395399992,175.32800523000333,50713.43704656 2025-11-27,01:30:35.000,331,11093073,-795,0,1764207034,15156.286868019997,175.36325088000012,50713.46499504 2025-11-27,01:30:36.000,331,11093053,-755,0,1764207035,15156.334022189993,175.42669305000163,50713.37416248001 2025-11-27,01:30:37.000,331,11093059,-795,0,1764207036,15156.334022189993,175.3843982699982,50713.43704656 2025-11-27,01:30:38.000,331,11093016,-795,0,1764207037,15156.307076949997,175.44079131000035,50713.37416248001 2025-11-27,01:30:39.000,331,11093059,-795,0,1764207038,15156.280131710002,175.44079131000035,50713.42307232001 2025-11-27,01:30:40.000,331,11093042,-795,0,1764207039,15156.273395399992,175.46193869999843,50713.36717536 2025-11-27,01:30:41.000,331,11093022,-795,0,1764207040,15156.280131710002,175.51833174000058,50713.36717536 2025-11-27,01:30:42.000,331,11093058,-795,0,1764207041,15156.286868019997,175.47603696000442,50713.381149600005 2025-11-27,01:30:43.000,331,11093037,-795,0,1764207042,15156.307076949997,175.49013522000314,50713.40909808 2025-11-27,01:30:44.000,331,11093076,-795,0,1764207043,15156.226241229997,175.53947912999865,50713.35320112001 2025-11-27,01:30:45.000,331,11093056,-795,0,1764207044,15156.286868019997,175.5324299999993,50713.36018824 2025-11-27,01:30:46.000,331,11093061,-795,0,1764207045,15156.266659089997,175.46193869999843,50713.29730416 2025-11-27,01:30:47.000,331,11093092,-795,0,1764207046,15156.266659089997,175.4689878299978,50713.381149600005 2025-11-27,01:30:48.000,331,11093018,-795,0,1764207047,15156.239713850002,175.40554566000355,50713.444033679996 2025-11-27,01:30:49.000,331,11093064,-795,0,1764207048,15156.232977539992,175.433742180001,50713.33922688 2025-11-27,01:30:50.000,331,11093093,-715,0,1764207049,15156.172350749992,175.4125947900029,50713.28332992001 2025-11-27,01:30:51.000,331,11093085,-795,0,1764207050,15156.219504920002,175.35620175000076,50713.28332992001 2025-11-27,01:30:52.000,331,11093053,-795,0,1764207051,15156.206032299997,175.3350543600027,50713.332239760006 2025-11-27,01:30:53.000,331,11093005,-795,0,1764207052,15156.185823369997,175.42669305000163,50713.42307232001 2025-11-27,01:30:54.000,331,11093055,-795,0,1764207053,15156.259922780002,175.36325088000012,50713.40211096001 2025-11-27,01:30:55.000,331,11093094,-795,0,1764207054,15156.232977539992,175.34210349000205,50713.38813672 2025-11-27,01:30:56.000,331,11093002,-795,0,1764207055,15156.280131710002,175.27866132000054,50713.37416248001 2025-11-27,01:30:57.000,331,11093071,-795,0,1764207056,15156.313813259992,175.27866132000054,50713.381149600005 2025-11-27,01:30:58.000,331,11093049,-795,0,1764207057,15156.286868019997,175.3139069700046,50713.38813672 2025-11-27,01:30:59.000,331,11093049,-795,0,1764207058,15156.340758500002,175.23636654000438,50713.46499504 2025-11-27,01:31:00.000,331,11093070,-795,0,1764207059,15156.354231119993,175.22931740999775,50713.43704656 2025-11-27,01:31:01.000,331,11092983,-795,0,1764207060,15156.360967430002,175.26456306000182,50713.40211096001 2025-11-27,01:31:02.000,331,11093069,-795,0,1764207061,15156.408121599998,175.23636654000438,50713.35320112001 2025-11-27,01:31:03.000,331,11093059,-795,0,1764207062,15156.381176360002,175.26456306000182,50713.35320112001 2025-11-27,01:31:04.000,331,11093093,-795,0,1764207063,15156.455275769993,175.2504648000031,50713.40211096001 2025-11-27,01:31:05.000,331,11093009,-795,0,1764207064,15156.482221009988,175.27866132000054,50713.36018824 2025-11-27,01:31:06.000,331,11093087,-795,0,1764207065,15156.502429939988,175.2857104499999,50713.30429128001 2025-11-27,01:31:07.000,331,11093028,-795,0,1764207066,15156.509166249998,175.2857104499999,50713.2414072 2025-11-27,01:31:08.000,331,11093102,-795,0,1764207067,15156.542847799989,175.32095610000397,50713.2414072 2025-11-27,01:31:09.000,331,11093071,-795,0,1764207068,15156.576529349994,175.29980870999862,50713.24839432 2025-11-27,01:31:10.000,331,11093120,-795,0,1764207069,15156.515902559993,175.37734913999884,50713.213458720005 2025-11-27,01:31:11.000,331,11093027,-795,0,1764207070,15156.549584109998,175.3491526200014,50713.24839432 2025-11-27,01:31:12.000,331,11093149,-795,0,1764207071,15156.610210899998,175.39144740000484,50713.24839432 2025-11-27,01:31:13.000,331,11093010,-675,0,1764207072,15156.623683519989,175.36325088000012,50713.2414072 2025-11-27,01:31:14.000,331,11093140,-795,0,1764207073,15156.556320419993,175.37030000999948,50713.15756176001 2025-11-27,01:31:15.000,331,11093084,-795,0,1764207074,15156.549584109998,175.37734913999884,50713.08070344 2025-11-27,01:31:16.000,331,11093091,-795,0,1764207075,15156.536111489993,175.433742180001,50713.17852312 2025-11-27,01:31:17.000,331,11093016,-795,0,1764207076,15156.542847799989,175.39144740000484,50713.143587520004 2025-11-27,01:31:18.000,331,11093060,-795,0,1764207077,15156.576529349994,175.40554566000355,50713.1016648 2025-11-27,01:31:19.000,331,11093022,-795,0,1764207078,15156.576529349994,175.47603696000442,50713.12961328 2025-11-27,01:31:20.000,331,11093030,-795,0,1764207079,15156.603474589989,175.51833174000058,50713.12961328 2025-11-27,01:31:21.000,331,11093010,-795,0,1764207080,15156.616947209994,175.5324299999993,50713.11563904001 2025-11-27,01:31:22.000,331,11093034,-795,0,1764207081,15156.630419829999,175.5324299999993,50713.1016648 2025-11-27,01:31:23.000,331,11093056,-795,0,1764207082,15156.650628759999,175.55357739000465,50713.13660040001 2025-11-27,01:31:24.000,331,11093087,-795,0,1764207083,15156.691046619999,175.57472478000273,50713.164548880006 2025-11-27,01:31:25.000,331,11093143,-795,0,1764207084,15156.74493709999,175.58177391000208,50713.13660040001 2025-11-27,01:31:26.000,331,11093064,-715,0,1764207085,15156.74493709999,175.62406868999824,50713.08070344 2025-11-27,01:31:27.000,331,11093036,-795,0,1764207086,15156.758409719994,175.60997042999952,50713.12262616 2025-11-27,01:31:28.000,331,11093050,-795,0,1764207087,15156.80556388999,175.61701955999888,50713.045767840005 2025-11-27,01:31:29.000,331,11093079,-795,0,1764207088,15156.85271806,175.68751085999975,50713.045767840005 2025-11-27,01:31:30.000,331,11093069,-795,0,1764207089,15156.86619067999,175.71570738000446,50712.95493528 2025-11-27,01:31:31.000,331,11093042,-795,0,1764207090,15156.92681746999,175.73685477000254,50713.0317936 2025-11-27,01:31:32.000,331,11093005,-795,0,1764207091,15156.98744425999,175.81439520000276,50713.05275496 2025-11-27,01:31:33.000,331,11093080,-795,0,1764207092,15157.03459843,175.8073460700034,50713.108651919996 2025-11-27,01:31:34.000,331,11093092,-795,0,1764207093,15157.10869783999,175.84964084999956,50713.06672920001 2025-11-27,01:31:35.000,331,11093056,-795,0,1764207094,15157.149115699991,175.8073460700034,50713.11563904001 2025-11-27,01:31:36.000,331,11093037,-795,0,1764207095,15157.15585201,175.87783737000427,50713.05974208 2025-11-27,01:31:37.000,331,11093077,-795,0,1764207096,15157.209742489991,175.89898476000235,50713.045767840005 2025-11-27,01:31:38.000,331,11093087,-795,0,1764207097,15157.223215109996,175.98357432000194,50713.08769056001 2025-11-27,01:31:39.000,331,11093029,-795,0,1764207098,15157.250160349991,175.9906234500013,50713.08769056001 2025-11-27,01:31:40.000,331,11093060,-795,0,1764207099,15157.229951419991,176.03291823000473,50713.05974208 2025-11-27,01:31:41.000,331,11093056,-795,0,1764207100,15157.277105590001,176.06816388000152,50713.07371632 2025-11-27,01:31:42.000,331,11093070,-795,0,1764207101,15157.243424039996,176.11045865999768,50713.11563904001 2025-11-27,01:31:43.000,331,11093056,-795,0,1764207102,15157.317523450001,176.18094995999854,50713.03878072001 2025-11-27,01:31:44.000,331,11093051,-795,0,1764207103,15157.283841899996,176.24439213000005,50713.1016648 2025-11-27,01:31:45.000,331,11093076,-795,0,1764207104,15157.277105590001,176.28668691000348,50713.08769056001 2025-11-27,01:31:46.000,331,11093081,-795,0,1764207105,15157.270369279991,176.3007851700022,50713.171536 2025-11-27,01:31:47.000,331,11093130,-795,0,1764207106,15157.310787139992,176.32898168999964,50713.143587520004 2025-11-27,01:31:48.000,331,11093010,-795,0,1764207107,15157.216478800001,176.27258865000476,50713.15057464 2025-11-27,01:31:49.000,331,11093053,-795,0,1764207108,15157.236687730001,176.34307994999836,50713.13660040001 2025-11-27,01:31:50.000,331,11093076,-795,0,1764207109,15157.142379389996,176.37832560000243,50713.108651919996 2025-11-27,01:31:51.000,331,11093077,-795,0,1764207110,15157.11543415,176.32193256000028,50713.171536 2025-11-27,01:31:52.000,331,11093037,-795,0,1764207111,15157.08848890999,176.3501290799977,50713.15057464 2025-11-27,01:31:53.000,331,11093082,-795,0,1764207112,15157.081752599996,176.32898168999964,50713.171536 2025-11-27,01:31:54.000,331,11093066,-795,0,1764207113,15157.05480736,176.31488343000092,50713.11563904001 2025-11-27,01:31:55.000,331,11093137,-795,0,1764207114,15157.021125809995,176.3007851700022,50713.1016648 2025-11-27,01:31:56.000,331,11093042,-795,0,1764207115,15157.07501629,176.3642273400037,50713.13660040001 2025-11-27,01:31:57.000,331,11093173,-795,0,1764207116,15157.081752599996,176.32898168999964,50713.08070344 2025-11-27,01:31:58.000,331,11093079,-795,0,1764207117,15157.08848890999,176.39242386000114,50713.171536 2025-11-27,01:31:59.000,331,11093076,-795,0,1764207118,15157.10869783999,176.3501290799977,50713.213458720005 2025-11-27,01:32:00.000,331,11093106,-795,0,1764207119,15157.10869783999,176.35717821000435,50713.2414072 2025-11-27,01:32:01.000,331,11093013,-795,0,1764207120,15157.15585201,176.32898168999964,50713.22044584 2025-11-27,01:32:02.000,331,11093054,-795,0,1764207121,15157.19626987,176.35717821000435,50713.19948448 2025-11-27,01:32:03.000,331,11093056,-795,0,1764207122,15157.149115699991,176.3642273400037,50713.19249736 2025-11-27,01:32:04.000,331,11093108,-795,0,1764207123,15157.15585201,176.336030819999,50713.13660040001 2025-11-27,01:32:05.000,331,11093043,-795,0,1764207124,15157.149115699991,176.34307994999836,50713.15756176001 2025-11-27,01:32:06.000,331,11093119,-795,0,1764207125,15157.101961529996,176.37127647000307,50713.094677680005 2025-11-27,01:32:07.000,331,11093050,-795,0,1764207126,15157.13564308,176.37127647000307,50713.08769056001 2025-11-27,01:32:08.000,331,11092988,-795,0,1764207127,15157.08848890999,176.41357124999922,50713.17852312 2025-11-27,01:32:09.000,331,11093104,-795,0,1764207128,15157.041334739995,176.37832560000243,50713.164548880006 2025-11-27,01:32:10.000,331,11093019,-795,0,1764207129,15157.07501629,176.3642273400037,50713.15057464 2025-11-27,01:32:11.000,331,11093037,-795,0,1764207130,15157.021125809995,176.37832560000243,50713.25538144001 2025-11-27,01:32:12.000,331,11093102,-795,0,1764207131,15157.021125809995,176.39242386000114,50713.13660040001 2025-11-27,01:32:13.000,331,11093023,-795,0,1764207132,15156.95376271,176.3501290799977,50713.22044584 2025-11-27,01:32:14.000,331,11093024,-795,0,1764207133,15156.95376271,176.27963778000412,50713.164548880006 2025-11-27,01:32:15.000,331,11093106,-795,0,1764207134,15156.99418057,176.31488343000092,50713.15756176001 2025-11-27,01:32:16.000,331,11093090,-795,0,1764207135,15157.021125809995,176.2373430000007,50713.171536 2025-11-27,01:32:17.000,331,11093084,-795,0,1764207136,15157.00765318999,176.1527534400011,50713.22743296 2025-11-27,01:32:18.000,331,11093142,-795,0,1764207137,15157.0143895,176.14570431000175,50713.15756176001 2025-11-27,01:32:19.000,331,11093028,-795,0,1764207138,15157.00765318999,176.0540656200028,50713.2414072 2025-11-27,01:32:20.000,331,11093067,-795,0,1764207139,15157.09522522,176.00472171,50713.262368560005 2025-11-27,01:32:21.000,331,11092965,-795,0,1764207140,15157.15585201,175.9412795399985,50713.25538144001 2025-11-27,01:32:22.000,331,11093055,-795,0,1764207141,15157.182797249996,175.92013215000043,50713.17852312 2025-11-27,01:32:23.000,331,11093031,-795,0,1764207142,15157.19626987,175.891935630003,50713.11563904001 2025-11-27,01:32:24.000,331,11093032,-795,0,1764207143,15157.270369279991,175.7932478100047,50713.12961328 2025-11-27,01:32:25.000,331,11093178,-795,0,1764207144,15157.344468689997,175.77210041999933,50713.13660040001 2025-11-27,01:32:26.000,331,11093031,-795,0,1764207145,15157.378150240002,175.7439039000019,50713.07371632 2025-11-27,01:32:27.000,331,11093076,-795,0,1764207146,15157.405095479997,175.7439039000019,50713.00384512 2025-11-27,01:32:28.000,331,11093025,-795,0,1764207147,15157.465722269997,175.62406868999824,50713.11563904001 2025-11-27,01:32:29.000,331,11093060,-795,0,1764207148,15157.553294299993,175.6804617300004,50713.13660040001 2025-11-27,01:32:30.000,331,11093072,-795,0,1764207149,15157.560030610002,175.6593143400023,50713.18551024001 2025-11-27,01:32:31.000,331,11093135,-795,0,1764207150,15157.560030610002,175.5958721700008,50713.0317936 2025-11-27,01:32:32.000,331,11093036,-795,0,1764207151,15157.634130019993,175.60292130000016,50713.171536 2025-11-27,01:32:33.000,331,11093050,-795,0,1764207152,15157.607184779998,175.5324299999993,50713.12262616 2025-11-27,01:32:34.000,331,11093088,-795,0,1764207153,15157.580239540002,175.48308609000378,50713.01781936001 2025-11-27,01:32:35.000,331,11093136,-795,0,1764207154,15157.593712159993,175.46193869999843,50713.1016648 2025-11-27,01:32:36.000,331,11093062,-795,0,1764207155,15157.533085369992,175.44079131000035,50713.01781936001 2025-11-27,01:32:37.000,331,11092992,-795,0,1764207156,15157.519612750002,175.36325088000012,50712.98288376 2025-11-27,01:32:38.000,331,11093109,-795,0,1764207157,15157.600448470002,175.39144740000484,50712.95493528 2025-11-27,01:32:39.000,331,11093102,-795,0,1764207158,15157.634130019993,175.4689878299978,50713.00384512 2025-11-27,01:32:40.000,331,11093039,-795,0,1764207159,15157.681284189988,175.40554566000355,50713.01781936001 2025-11-27,01:32:41.000,331,11093040,-795,0,1764207160,15157.681284189988,175.39144740000484,50712.996858000006 2025-11-27,01:32:42.000,331,11093039,-795,0,1764207161,15157.735174669993,175.4478404399997,50713.00384512 2025-11-27,01:32:43.000,331,11093170,-795,0,1764207162,15157.755383599993,175.45488956999907,50713.06672920001 2025-11-27,01:32:44.000,331,11093086,-755,0,1764207163,15157.849691939999,175.52538086999994,50712.98288376 2025-11-27,01:32:45.000,331,11092969,-795,0,1764207164,15157.849691939999,175.46193869999843,50713.05974208 2025-11-27,01:32:46.000,331,11093021,-795,0,1764207165,15157.842955629989,175.52538086999994,50713.08769056001 2025-11-27,01:32:47.000,331,11093060,-795,0,1764207166,15157.90358241999,175.52538086999994,50712.940961039996 2025-11-27,01:32:48.000,331,11093045,-795,0,1764207167,15157.930527659999,175.49013522000314,50712.90602544 2025-11-27,01:32:49.000,331,11093068,-795,0,1764207168,15157.96420920999,175.48308609000378,50712.91999968001 2025-11-27,01:32:50.000,331,11093078,-715,0,1764207169,15158.018099689994,175.52538086999994,50712.975896640004 2025-11-27,01:32:51.000,331,11093063,-795,0,1764207170,15158.078726479995,175.57472478000273,50712.93397392 2025-11-27,01:32:52.000,331,11093097,-795,0,1764207171,15158.10567171999,175.6452160800036,50712.96890952001 2025-11-27,01:32:53.000,331,11093062,-795,0,1764207172,15158.17303482,175.67341260000103,50712.91301256 2025-11-27,01:32:54.000,331,11093052,-755,0,1764207173,15158.19324375,175.75800216000061,50712.91301256 2025-11-27,01:32:55.000,331,11093063,-755,0,1764207174,15158.22692529999,175.73685477000254,50712.98987088001 2025-11-27,01:32:56.000,331,11093087,-795,0,1764207175,15158.260606849995,175.75095303000126,50712.91301256 2025-11-27,01:32:57.000,331,11093020,-795,0,1764207176,15158.20671636999,175.8073460700034,50712.95493528 2025-11-27,01:32:58.000,331,11093059,-795,0,1764207177,15158.20671636999,175.83554259000084,50712.90602544 2025-11-27,01:32:59.000,331,11093106,-795,0,1764207178,15158.21345268,175.85668997999892,50712.926986800005 2025-11-27,01:33:00.000,331,11093071,-795,0,1764207179,15158.13261696,175.81439520000276,50712.87108984001 2025-11-27,01:33:01.000,331,11093035,-795,0,1764207180,15158.0921991,175.77210041999933,50712.94794816001 2025-11-27,01:33:02.000,331,11093092,-795,0,1764207181,15158.098935409995,175.7932478100047,50713.045767840005 2025-11-27,01:33:03.000,331,11093094,-795,0,1764207182,15157.92379134999,175.72980564000318,50712.661476240006 2025-11-27,01:33:04.000,331,11093093,-795,0,1764207183,15157.96420920999,175.7439039000019,50712.80121864001 2025-11-27,01:33:05.000,331,11093055,-755,0,1764207184,15157.957472899994,175.72275651000382,50712.9619224 2025-11-27,01:33:06.000,331,11093141,-795,0,1764207185,15157.94400027999,175.73685477000254,50712.996858000006 2025-11-27,01:33:07.000,331,11093097,-795,0,1764207186,15157.92379134999,175.67341260000103,50713.00384512 2025-11-27,01:33:08.000,331,11093020,-795,0,1764207187,15157.896846109994,175.6945599899991,50712.996858000006 2025-11-27,01:33:09.000,331,11093120,-795,0,1764207188,15157.917055039994,175.68751085999975,50713.05974208 2025-11-27,01:33:10.000,331,11093058,-755,0,1764207189,15157.937263969994,175.6593143400023,50713.01781936001 2025-11-27,01:33:11.000,331,11093097,-795,0,1764207190,15157.99115445,175.6452160800036,50713.1016648 2025-11-27,01:33:12.000,331,11093057,-795,0,1764207191,15158.038308619994,175.63111782000487,50713.08769056001 2025-11-27,01:33:13.000,331,11093031,-795,0,1764207192,15158.07199017,175.58882304000144,50713.06672920001 2025-11-27,01:33:14.000,331,11093090,-795,0,1764207193,15158.07199017,175.560626520004,50713.045767840005 2025-11-27,01:33:15.000,331,11093090,-795,0,1764207194,15158.098935409995,175.5958721700008,50713.05974208 2025-11-27,01:33:16.000,331,11093065,-795,0,1764207195,15158.159562199995,175.5958721700008,50713.05275496 2025-11-27,01:33:17.000,331,11093039,-795,0,1764207196,15158.13261696,175.58882304000144,50713.06672920001 2025-11-27,01:33:18.000,331,11093068,-795,0,1764207197,15158.119144339995,175.51833174000058,50712.96890952001 2025-11-27,01:33:19.000,331,11093099,-795,0,1764207198,15158.139353269995,175.5324299999993,50713.045767840005 2025-11-27,01:33:20.000,331,11093034,-795,0,1764207199,15158.12588064999,175.546528259998,50713.0317936 2025-11-27,01:33:21.000,331,11093023,-795,0,1764207200,15158.16629850999,175.5324299999993,50712.98288376 2025-11-27,01:33:22.000,331,11093071,-795,0,1764207201,15158.179771129995,175.60997042999952,50712.95493528 2025-11-27,01:33:23.000,331,11093110,-795,0,1764207202,15158.14608957999,175.63111782000487,50712.940961039996 2025-11-27,01:33:24.000,331,11093104,-795,0,1764207203,15158.10567171999,175.60997042999952,50712.996858000006 2025-11-27,01:33:25.000,331,11093073,-795,0,1764207204,15158.13261696,175.63111782000487,50712.98288376 2025-11-27,01:33:26.000,331,11093104,-795,0,1764207205,15158.078726479995,175.6593143400023,50713.0317936 2025-11-27,01:33:27.000,331,11093061,-795,0,1764207206,15158.0921991,175.66636347000167,50713.045767840005 2025-11-27,01:33:28.000,331,11093020,-795,0,1764207207,15158.12588064999,175.67341260000103,50713.108651919996 2025-11-27,01:33:29.000,331,11093076,-795,0,1764207208,15158.08546278999,175.72980564000318,50713.045767840005 2025-11-27,01:33:30.000,331,11093001,-795,0,1764207209,15158.07199017,175.76505128999997,50713.108651919996 2025-11-27,01:33:31.000,331,11093017,-755,0,1764207210,15158.058517549995,175.72980564000318,50713.08769056001 2025-11-27,01:33:32.000,331,11093082,-795,0,1764207211,15158.04504492999,175.7791495499987,50713.143587520004 2025-11-27,01:33:33.000,331,11092983,-635,0,1764207212,15158.00462706999,175.75095303000126,50713.19249736 2025-11-27,01:33:34.000,331,11093022,-795,0,1764207213,15158.06525385999,175.8073460700034,50713.13660040001 2025-11-27,01:33:35.000,331,11092968,-795,0,1764207214,15158.06525385999,175.8073460700034,50713.12262616 2025-11-27,01:33:36.000,331,11093021,-795,0,1764207215,15158.0921991,175.88488650000363,50713.15756176001 2025-11-27,01:33:37.000,331,11093041,-795,0,1764207216,15158.12588064999,175.9060338900017,50713.19948448 2025-11-27,01:33:38.000,331,11093064,-715,0,1764207217,15158.14608957999,175.9271812799998,50713.143587520004 2025-11-27,01:33:39.000,331,11093029,-795,0,1764207218,15158.179771129995,176.04701649000344,50713.19249736 2025-11-27,01:33:40.000,331,11093078,-795,0,1764207219,15158.18650743999,176.10340952999832,50713.17852312 2025-11-27,01:33:41.000,331,11093045,-795,0,1764207220,15158.20671636999,176.09636039999896,50713.26935568 2025-11-27,01:33:42.000,331,11093093,-795,0,1764207221,15158.22692529999,176.0893112699996,50713.24839432 2025-11-27,01:33:43.000,331,11093020,-715,0,1764207222,15158.179771129995,176.18094995999854,50713.164548880006 2025-11-27,01:33:44.000,331,11093043,-795,0,1764207223,15158.139353269995,176.14570431000175,50713.18551024001 2025-11-27,01:33:45.000,331,11093019,-795,0,1764207224,15158.05178124,176.20914648000326,50713.171536 2025-11-27,01:33:46.000,331,11093042,-795,0,1764207225,15158.038308619994,176.26553951999813,50713.19948448 2025-11-27,01:33:47.000,331,11093059,-795,0,1764207226,15157.977681829994,176.336030819999,50713.143587520004 2025-11-27,01:33:48.000,331,11093054,-795,0,1764207227,15157.930527659999,176.40652211999986,50713.213458720005 2025-11-27,01:33:49.000,331,11093020,-795,0,1764207228,15157.869900869999,176.45586603000265,50713.164548880006 2025-11-27,01:33:50.000,331,11093057,-795,0,1764207229,15157.795801459994,176.5122590700048,50713.17852312 2025-11-27,01:33:51.000,331,11093003,-795,0,1764207230,15157.741910979988,176.50520993999817,50713.20647160001 2025-11-27,01:33:52.000,331,11093006,-795,0,1764207231,15157.654338949993,176.5475047200016,50713.29031704 2025-11-27,01:33:53.000,331,11093039,-715,0,1764207232,15157.634130019993,176.62504515000182,50713.262368560005 2025-11-27,01:33:54.000,331,11092984,-795,0,1764207233,15157.573503229993,176.5968486300044,50713.23442008001 2025-11-27,01:33:55.000,331,11093052,-795,0,1764207234,15157.492667509992,176.66029079999862,50713.213458720005 2025-11-27,01:33:56.000,331,11093055,-795,0,1764207235,15157.485931199997,176.68848732000333,50713.143587520004 2025-11-27,01:33:57.000,331,11093101,-795,0,1764207236,15157.472458579992,176.63914341000054,50713.276342799996 2025-11-27,01:33:58.000,331,11092976,-795,0,1764207237,15157.445513339997,176.6955364500027,50713.276342799996 2025-11-27,01:33:59.000,331,11092993,-795,0,1764207238,15157.398359170002,176.7448803599982,50713.25538144001 2025-11-27,01:34:00.000,331,11093030,-795,0,1764207239,15157.411831789992,176.75192949000484,50713.29730416 2025-11-27,01:34:01.000,331,11093015,-795,0,1764207240,15157.418568100002,176.794224270001,50713.28332992001 2025-11-27,01:34:02.000,331,11093044,-795,0,1764207241,15157.384886549997,176.8576664400025,50713.30429128001 2025-11-27,01:34:03.000,331,11092976,-795,0,1764207242,15157.384886549997,176.87881383000058,50713.311278400004 2025-11-27,01:34:04.000,331,11093054,-795,0,1764207243,15157.371413929992,176.9422560000021,50713.29730416 2025-11-27,01:34:05.000,331,11093017,-795,0,1764207244,15157.405095479997,176.99159991000488,50713.28332992001 2025-11-27,01:34:06.000,331,11093016,-795,0,1764207245,15157.391622859992,177.01979643000232,50713.311278400004 2025-11-27,01:34:07.000,331,11093072,-795,0,1764207246,15157.384886549997,177.06914033999783,50713.332239760006 2025-11-27,01:34:08.000,331,11093076,-795,0,1764207247,15157.405095479997,177.11143512000126,50713.26935568 2025-11-27,01:34:09.000,331,11093015,-795,0,1764207248,15157.378150240002,177.16077903000405,50713.31826552 2025-11-27,01:34:10.000,331,11093021,-795,0,1764207249,15157.371413929992,177.14668076999806,50713.30429128001 2025-11-27,01:34:11.000,331,11093050,-795,0,1764207250,15157.351204999992,177.16077903000405,50713.29031704 2025-11-27,01:34:12.000,331,11093085,-795,0,1764207251,15157.357941310001,177.17487729000277,50713.276342799996 2025-11-27,01:34:13.000,331,11093030,-755,0,1764207252,15157.357941310001,177.21012293999956,50713.25538144001 2025-11-27,01:34:14.000,331,11093036,-795,0,1764207253,15157.324259759996,177.25946685000235,50713.311278400004 2025-11-27,01:34:15.000,331,11093019,-715,0,1764207254,15157.297314520001,177.2665159800017,50713.29730416 2025-11-27,01:34:16.000,331,11093013,-795,0,1764207255,15157.317523450001,177.252417720003,50713.39512384 2025-11-27,01:34:17.000,331,11093011,-755,0,1764207256,15157.337732380001,177.25946685000235,50713.36018824 2025-11-27,01:34:18.000,331,11093055,-795,0,1764207257,15157.310787139992,177.3158598900045,50713.30429128001 2025-11-27,01:34:19.000,331,11093047,-795,0,1764207258,15157.324259759996,177.34405641000194,50713.311278400004 2025-11-27,01:34:20.000,331,11093015,-795,0,1764207259,15157.317523450001,177.3863511899981,50713.25538144001 2025-11-27,01:34:21.000,331,11093072,-795,0,1764207260,15157.364677619997,177.39340032000473,50713.28332992001 2025-11-27,01:34:22.000,331,11093081,-795,0,1764207261,15157.351204999992,177.5343829199992,50713.32525264001 2025-11-27,01:34:23.000,331,11093025,-795,0,1764207262,15157.371413929992,177.5132355300011,50713.29031704 2025-11-27,01:34:24.000,331,11092996,-795,0,1764207263,15157.432040719992,177.60487422000006,50713.26935568 2025-11-27,01:34:25.000,331,11093014,-795,0,1764207264,15157.438777030002,177.5978250900007,50713.2414072 2025-11-27,01:34:26.000,331,11093060,-795,0,1764207265,15157.425304409997,177.696512909999,50713.33922688 2025-11-27,01:34:27.000,331,11093065,-795,0,1764207266,15157.458985960002,177.7247094300037,50713.276342799996 2025-11-27,01:34:28.000,331,11093050,-795,0,1764207267,15157.405095479997,177.76700420999987,50713.262368560005 2025-11-27,01:34:29.000,331,11092992,-715,0,1764207268,15157.472458579992,177.79520073000458,50713.32525264001 2025-11-27,01:34:30.000,331,11093069,-715,0,1764207269,15157.391622859992,177.85159376999945,50713.28332992001 2025-11-27,01:34:31.000,331,11093001,-795,0,1764207270,15157.378150240002,177.92913419999968,50713.26935568 2025-11-27,01:34:32.000,331,11093058,-795,0,1764207271,15157.418568100002,177.98552724000183,50713.24839432 2025-11-27,01:34:33.000,331,11093036,-795,0,1764207272,15157.438777030002,178.0560185400027,50713.25538144001 2025-11-27,01:34:34.000,331,11093003,-795,0,1764207273,15157.405095479997,178.08421506000013,50713.2414072 2025-11-27,01:34:35.000,331,11093047,-795,0,1764207274,15157.425304409997,178.14060810000228,50713.276342799996 2025-11-27,01:34:36.000,331,11093048,-795,0,1764207275,15157.364677619997,178.16175549000036,50713.19249736 2025-11-27,01:34:37.000,331,11093102,-795,0,1764207276,15157.458985960002,178.2392959200006,50713.26935568 2025-11-27,01:34:38.000,331,11093030,-795,0,1764207277,15157.438777030002,178.3027380900021,50713.262368560005 2025-11-27,01:34:39.000,331,11093008,-795,0,1764207278,15157.425304409997,178.37322939000296,50713.19249736 2025-11-27,01:34:40.000,331,11093031,-795,0,1764207279,15157.411831789992,178.43667156000447,50713.15756176001 2025-11-27,01:34:41.000,331,11093078,-795,0,1764207280,15157.438777030002,178.49306459999934,50713.262368560005 2025-11-27,01:34:42.000,331,11093027,-795,0,1764207281,15157.432040719992,178.5847032899983,50713.213458720005 2025-11-27,01:34:43.000,331,11093059,-795,0,1764207282,15157.418568100002,178.61994894000236,50713.22743296 2025-11-27,01:34:44.000,331,11093020,-795,0,1764207283,15157.445513339997,178.71863676000066,50713.19948448 2025-11-27,01:34:45.000,331,11093077,-795,0,1764207284,15157.425304409997,178.75388241000473,50713.12262616 2025-11-27,01:34:46.000,331,11093009,-795,0,1764207285,15157.384886549997,178.78912806000153,50713.11563904001 2025-11-27,01:34:47.000,331,11093090,-795,0,1764207286,15157.411831789992,178.88076675000048,50713.164548880006 2025-11-27,01:34:48.000,331,11093045,-795,0,1764207287,15157.405095479997,178.87371762000112,50713.1016648 2025-11-27,01:34:49.000,331,11093023,-795,0,1764207288,15157.344468689997,178.98650369999814,50713.19948448 2025-11-27,01:34:50.000,331,11093072,-795,0,1764207289,15157.371413929992,179.00060196000413,50713.12961328 2025-11-27,01:34:51.000,331,11093072,-795,0,1764207290,15157.351204999992,179.00060196000413,50713.108651919996 2025-11-27,01:34:52.000,331,11093051,-795,0,1764207291,15157.330996069992,179.0217493500022,50713.05974208 2025-11-27,01:34:53.000,331,11093031,-795,0,1764207292,15157.277105590001,179.00060196000413,50713.11563904001 2025-11-27,01:34:54.000,331,11093065,-795,0,1764207293,15157.277105590001,179.00060196000413,50713.108651919996 2025-11-27,01:34:55.000,331,11093041,-795,0,1764207294,15157.236687730001,178.96535631000006,50713.15756176001 2025-11-27,01:34:56.000,331,11093045,-795,0,1764207295,15157.229951419991,178.9089632699979,50713.07371632 2025-11-27,01:34:57.000,331,11093050,-715,0,1764207296,15157.209742489991,178.87371762000112,50713.17852312 2025-11-27,01:34:58.000,331,11093116,-795,0,1764207297,15157.209742489991,178.83142283999769,50713.143587520004 2025-11-27,01:34:59.000,331,11093072,-795,0,1764207298,15157.209742489991,178.73273501999938,50713.11563904001 2025-11-27,01:35:00.000,331,11093128,-795,0,1764207299,15157.216478800001,178.7468332799981,50713.108651919996 2025-11-27,01:35:01.000,331,11093080,-795,0,1764207300,15157.216478800001,178.66929284999787,50713.094677680005 2025-11-27,01:35:02.000,331,11093013,-795,0,1764207301,15157.223215109996,178.57060502999957,50713.05275496 2025-11-27,01:35:03.000,331,11093090,-795,0,1764207302,15157.229951419991,178.53535938000277,50713.13660040001 2025-11-27,01:35:04.000,331,11093119,-795,0,1764207303,15157.310787139992,178.5001137299987,50713.11563904001 2025-11-27,01:35:05.000,331,11093066,-795,0,1764207304,15157.310787139992,178.4648680800019,50713.11563904001 2025-11-27,01:35:06.000,331,11093045,-795,0,1764207305,15157.310787139992,178.44372069000383,50713.18551024001 2025-11-27,01:35:07.000,331,11093037,-795,0,1764207306,15157.330996069992,178.41552416999912,50713.19249736 2025-11-27,01:35:08.000,331,11093048,-795,0,1764207307,15157.371413929992,178.42257329999848,50713.03878072001 2025-11-27,01:35:09.000,331,11093043,-795,0,1764207308,15157.411831789992,178.49306459999934,50713.108651919996 2025-11-27,01:35:10.000,331,11093094,-795,0,1764207309,15157.458985960002,178.47191721000127,50713.08070344 2025-11-27,01:35:11.000,331,11093093,-795,0,1764207310,15157.438777030002,178.50716285999806,50713.0317936 2025-11-27,01:35:12.000,331,11093030,-795,0,1764207311,15157.425304409997,178.5142119900047,50713.02480648 2025-11-27,01:35:13.000,331,11093107,-795,0,1764207312,15157.438777030002,178.612899810003,50712.89903832001 2025-11-27,01:35:14.000,331,11093052,-795,0,1764207313,15157.384886549997,178.59175241999765,50712.95493528 2025-11-27,01:35:15.000,331,11093109,-795,0,1764207314,15157.411831789992,178.66224371999851,50712.90602544 2025-11-27,01:35:16.000,331,11093051,-795,0,1764207315,15157.398359170002,178.65519458999916,50712.8571156 2025-11-27,01:35:17.000,331,11093101,-795,0,1764207316,15157.351204999992,178.7468332799981,50712.93397392 2025-11-27,01:35:18.000,331,11093081,-795,0,1764207317,15157.324259759996,178.72568589000002,50712.93397392 2025-11-27,01:35:19.000,331,11093113,-795,0,1764207318,15157.270369279991,178.7468332799981,50712.86410272 2025-11-27,01:35:20.000,331,11092988,-795,0,1764207319,15157.263632969996,178.7609315400041,50712.74532168 2025-11-27,01:35:21.000,331,11093054,-795,0,1764207320,15157.250160349991,178.78912806000153,50712.83615424 2025-11-27,01:35:22.000,331,11093033,-795,0,1764207321,15157.19626987,178.7750298000028,50712.85012848001 2025-11-27,01:35:23.000,331,11093065,-795,0,1764207322,15157.17606094,178.7750298000028,50712.86410272 2025-11-27,01:35:24.000,331,11093039,-795,0,1764207323,15157.17606094,178.73273501999938,50712.878076960005 2025-11-27,01:35:25.000,331,11093077,-795,0,1764207324,15157.15585201,178.75388241000473,50712.8571156 2025-11-27,01:35:26.000,331,11093043,-795,0,1764207325,15157.15585201,178.70453850000195,50712.90602544 2025-11-27,01:35:27.000,331,11093094,-795,0,1764207326,15157.162588319996,178.64109633000044,50712.808205760004 2025-11-27,01:35:28.000,331,11093020,-795,0,1764207327,15157.17606094,178.60585068000364,50712.8571156 2025-11-27,01:35:29.000,331,11093030,-795,0,1764207328,15157.209742489991,178.57060502999957,50712.84314136 2025-11-27,01:35:30.000,331,11093051,-795,0,1764207329,15157.223215109996,178.52126112000406,50712.78025728001 2025-11-27,01:35:31.000,331,11093061,-635,0,1764207330,15157.250160349991,178.42962242999783,50712.829167120006 2025-11-27,01:35:32.000,331,11093027,-795,0,1764207331,15157.216478800001,178.34503286999825,50712.84314136 2025-11-27,01:35:33.000,331,11093073,-715,0,1764207332,15157.256896660001,178.33093460999953,50712.7872444 2025-11-27,01:35:34.000,331,11093066,-795,0,1764207333,15157.263632969996,178.26749243999802,50712.7872444 2025-11-27,01:35:35.000,331,11093058,-715,0,1764207334,15157.337732380001,178.2392959200006,50712.82218000001 2025-11-27,01:35:36.000,331,11093033,-795,0,1764207335,15157.384886549997,178.22519766000187,50712.808205760004 2025-11-27,01:35:37.000,331,11093060,-795,0,1764207336,15157.438777030002,178.1899520099978,50712.8571156 2025-11-27,01:35:38.000,331,11093026,-795,0,1764207337,15157.472458579992,178.14765723000164,50712.8920512 2025-11-27,01:35:39.000,331,11093046,-795,0,1764207338,15157.526349059997,178.154706360001,50712.79423152 2025-11-27,01:35:40.000,331,11093058,-795,0,1764207339,15157.580239540002,178.12650984000356,50712.83615424 2025-11-27,01:35:41.000,331,11093026,-795,0,1764207340,15157.613921089993,178.1053624499982,50712.7173732 2025-11-27,01:35:42.000,331,11093128,-795,0,1764207341,15157.620657400003,178.12650984000356,50712.76628304 2025-11-27,01:35:43.000,331,11093024,-795,0,1764207342,15157.573503229993,178.13355897000292,50712.68243760001 2025-11-27,01:35:44.000,331,11093083,-795,0,1764207343,15157.620657400003,178.16880461999972,50712.661476240006 2025-11-27,01:35:45.000,331,11093119,-795,0,1764207344,15157.620657400003,178.21109940000315,50712.661476240006 2025-11-27,01:35:46.000,331,11093035,-795,0,1764207345,15157.546557989997,178.1899520099978,50712.661476240006 2025-11-27,01:35:47.000,331,11093030,-795,0,1764207346,15157.499403820002,178.21109940000315,50712.63352776001 2025-11-27,01:35:48.000,331,11093029,-795,0,1764207347,15157.499403820002,178.17585374999908,50712.65448912001 2025-11-27,01:35:49.000,331,11093024,-795,0,1764207348,15157.384886549997,178.17585374999908,50712.67545048 2025-11-27,01:35:50.000,331,11093051,-795,0,1764207349,15157.324259759996,178.17585374999908,50712.591605040005 2025-11-27,01:35:51.000,331,11093039,-795,0,1764207350,15157.310787139992,178.16880461999972,50712.68942472 2025-11-27,01:35:52.000,331,11093077,-795,0,1764207351,15157.297314520001,178.1194607100042,50712.68942472 2025-11-27,01:35:53.000,331,11093124,-755,0,1764207352,15157.203006179996,178.06306767000206,50712.67545048 2025-11-27,01:35:54.000,331,11093067,-795,0,1764207353,15157.17606094,177.9925763700012,50712.68243760001 2025-11-27,01:35:55.000,331,11093093,-795,0,1764207354,15157.142379389996,177.93618332999904,50712.66846336 2025-11-27,01:35:56.000,331,11093065,-795,0,1764207355,15157.149115699991,177.93618332999904,50712.66846336 2025-11-27,01:35:57.000,331,11093042,-795,0,1764207356,15157.169324629991,177.87979029000417,50712.68243760001 2025-11-27,01:35:58.000,331,11093095,-795,0,1764207357,15157.149115699991,177.79520073000458,50712.79423152 2025-11-27,01:35:59.000,331,11093078,-795,0,1764207358,15157.162588319996,177.70356203999836,50712.808205760004 2025-11-27,01:36:00.000,331,11093042,-795,0,1764207359,15157.19626987,177.696512909999,50712.85012848001 2025-11-27,01:36:01.000,331,11093096,-795,0,1764207360,15157.216478800001,177.61192334999942,50712.82218000001 2025-11-27,01:36:02.000,331,11093026,-795,0,1764207361,15157.209742489991,177.57667770000262,50712.75230880001 2025-11-27,01:36:03.000,331,11093089,-795,0,1764207362,15157.209742489991,177.5343829199992,50712.76628304 2025-11-27,01:36:04.000,331,11093031,-795,0,1764207363,15157.250160349991,177.5132355300011,50712.70339896001 2025-11-27,01:36:05.000,331,11093103,-795,0,1764207364,15157.256896660001,177.4991372700024,50712.75230880001 2025-11-27,01:36:06.000,331,11093080,-795,0,1764207365,15157.263632969996,177.50618640000175,50712.65448912001 2025-11-27,01:36:07.000,331,11093092,-795,0,1764207366,15157.263632969996,177.52733378999983,50712.73134744001 2025-11-27,01:36:08.000,331,11093084,-795,0,1764207367,15157.304050829996,177.55553031000454,50712.78025728001 2025-11-27,01:36:09.000,331,11093076,-795,0,1764207368,15157.317523450001,177.5625794400039,50712.79423152 2025-11-27,01:36:10.000,331,11093048,-795,0,1764207369,15157.263632969996,177.59077596000134,50712.68243760001 2025-11-27,01:36:11.000,331,11093012,-795,0,1764207370,15157.263632969996,177.58372683000198,50712.70339896001 2025-11-27,01:36:12.000,331,11093085,-795,0,1764207371,15157.277105590001,177.61897247999877,50712.70339896001 2025-11-27,01:36:13.000,331,11093066,-795,0,1764207372,15157.229951419991,177.67536552000092,50712.68243760001 2025-11-27,01:36:14.000,331,11093090,-795,0,1764207373,15157.17606094,177.6612672600022,50712.640514880004 2025-11-27,01:36:15.000,331,11093091,-795,0,1764207374,15157.223215109996,177.68241465000028,50712.68942472 2025-11-27,01:36:16.000,331,11093063,-795,0,1764207375,15157.263632969996,177.68946377999964,50712.59859216 2025-11-27,01:36:17.000,331,11093067,-795,0,1764207376,15157.290578209992,177.80224986000394,50712.647502 2025-11-27,01:36:18.000,331,11093071,-795,0,1764207377,15157.297314520001,177.76700420999987,50712.68942472 2025-11-27,01:36:19.000,331,11093074,-795,0,1764207378,15157.304050829996,177.83749551000074,50712.63352776001 2025-11-27,01:36:20.000,331,11093074,-795,0,1764207379,15157.290578209992,177.83749551000074,50712.68942472 2025-11-27,01:36:21.000,331,11093011,-795,0,1764207380,15157.324259759996,177.88683942000353,50712.65448912001 2025-11-27,01:36:22.000,331,11093052,-795,0,1764207381,15157.310787139992,177.91503594000096,50712.605579279996 2025-11-27,01:36:23.000,331,11093050,-795,0,1764207382,15157.310787139992,177.9432324599984,50712.68243760001 2025-11-27,01:36:24.000,331,11093114,-795,0,1764207383,15157.263632969996,178.0066746299999,50712.640514880004 2025-11-27,01:36:25.000,331,11093073,-795,0,1764207384,15157.243424039996,178.07011680000141,50712.62654064 2025-11-27,01:36:26.000,331,11093039,-795,0,1764207385,15157.243424039996,178.04192028000398,50712.59859216 2025-11-27,01:36:27.000,331,11093067,-795,0,1764207386,15157.216478800001,178.09831331999885,50712.605579279996 2025-11-27,01:36:28.000,331,11093069,-795,0,1764207387,15157.243424039996,178.09831331999885,50712.591605040005 2025-11-27,01:36:29.000,331,11093123,-795,0,1764207388,15157.223215109996,178.13355897000292,50712.61955352 2025-11-27,01:36:30.000,331,11093097,-795,0,1764207389,15157.256896660001,178.19700114000443,50712.62654064 2025-11-27,01:36:31.000,331,11093057,-795,0,1764207390,15157.283841899996,178.2533941799993,50712.58461792001 2025-11-27,01:36:32.000,331,11093044,-795,0,1764207391,15157.290578209992,178.29568896000274,50712.640514880004 2025-11-27,01:36:33.000,331,11093092,-795,0,1764207392,15157.297314520001,178.26749243999802,50712.67545048 2025-11-27,01:36:34.000,331,11093136,-795,0,1764207393,15157.344468689997,178.28159070000402,50712.5776308 2025-11-27,01:36:35.000,331,11093094,-795,0,1764207394,15157.391622859992,178.33093460999953,50712.61256640001 2025-11-27,01:36:36.000,331,11093068,-795,0,1764207395,15157.432040719992,178.30978722000145,50712.63352776001 2025-11-27,01:36:37.000,331,11093053,-795,0,1764207396,15157.452249649992,178.35913113000424,50712.61955352 2025-11-27,01:36:38.000,331,11093109,-795,0,1764207397,15157.479194890002,178.3168363500008,50712.62654064 2025-11-27,01:36:39.000,331,11093088,-795,0,1764207398,15157.438777030002,178.34503286999825,50712.640514880004 2025-11-27,01:36:40.000,331,11093087,-795,0,1764207399,15157.445513339997,178.32388548000017,50712.54968232 2025-11-27,01:36:41.000,331,11093063,-795,0,1764207400,15157.425304409997,178.3168363500008,50712.62654064 2025-11-27,01:36:42.000,331,11093011,-795,0,1764207401,15157.418568100002,178.28863983000338,50712.62654064 2025-11-27,01:36:43.000,331,11093021,-795,0,1764207402,15157.384886549997,178.26749243999802,50712.62654064 2025-11-27,01:36:44.000,331,11093055,-795,0,1764207403,15157.364677619997,178.1899520099978,50712.62654064 2025-11-27,01:36:45.000,331,11093035,-795,0,1764207404,15157.310787139992,178.14765723000164,50712.591605040005 2025-11-27,01:36:46.000,331,11093053,-795,0,1764207405,15157.290578209992,178.04896941000334,50712.63352776001 2025-11-27,01:36:47.000,331,11093084,-795,0,1764207406,15157.209742489991,177.91503594000096,50712.591605040005 2025-11-27,01:36:48.000,331,11093077,-795,0,1764207407,15157.290578209992,177.8092989900033,50712.51474672001 2025-11-27,01:36:49.000,331,11093074,-795,0,1764207408,15157.256896660001,177.6612672600022,50712.54968232 2025-11-27,01:36:50.000,331,11093070,-795,0,1764207409,15157.250160349991,177.6612672600022,50712.56365656001 2025-11-27,01:36:51.000,331,11093041,-795,0,1764207410,15157.277105590001,177.5343829199992,50712.61955352 2025-11-27,01:36:52.000,331,11092982,-795,0,1764207411,15157.330996069992,177.4497933599996,50712.56365656001 2025-11-27,01:36:53.000,331,11093067,-795,0,1764207412,15157.351204999992,177.37225292999938,50712.61256640001 2025-11-27,01:36:54.000,331,11093076,-795,0,1764207413,15157.384886549997,177.3017616299985,50712.59859216 2025-11-27,01:36:55.000,331,11093054,-715,0,1764207414,15157.351204999992,177.19602468000085,50712.591605040005 2025-11-27,01:36:56.000,331,11093072,-795,0,1764207415,15157.411831789992,177.13258250999934,50712.640514880004 2025-11-27,01:36:57.000,331,11092972,-795,0,1764207416,15157.452249649992,177.12553337999998,50712.56365656001 2025-11-27,01:36:58.000,331,11093013,-795,0,1764207417,15157.472458579992,177.09733686000254,50712.591605040005 2025-11-27,01:36:59.000,331,11093070,-795,0,1764207418,15157.465722269997,176.99159991000488,50712.605579279996 2025-11-27,01:37:00.000,331,11093124,-795,0,1764207419,15157.546557989997,176.97045251999953,50712.61955352 2025-11-27,01:37:01.000,331,11093110,-795,0,1764207420,15157.546557989997,176.96340339000017,50712.5776308 2025-11-27,01:37:02.000,331,11093060,-795,0,1764207421,15157.586975849998,176.97750164999889,50712.542695200005 2025-11-27,01:37:03.000,331,11093045,-795,0,1764207422,15157.620657400003,176.90701034999802,50712.58461792001 2025-11-27,01:37:04.000,331,11093081,-795,0,1764207423,15157.580239540002,176.93520687000273,50712.51474672001 2025-11-27,01:37:05.000,331,11093150,-795,0,1764207424,15157.613921089993,176.91405948000465,50712.53570808001 2025-11-27,01:37:06.000,331,11093004,-795,0,1764207425,15157.634130019993,176.89996121999866,50712.54968232 2025-11-27,01:37:07.000,331,11093030,-795,0,1764207426,15157.654338949993,176.86471557000186,50712.55666944 2025-11-27,01:37:08.000,331,11093031,-795,0,1764207427,15157.667811569998,176.80127340000035,50712.493785360006 2025-11-27,01:37:09.000,331,11093105,-795,0,1764207428,15157.640866329988,176.76602775000356,50712.5077596 2025-11-27,01:37:10.000,331,11093131,-795,0,1764207429,15157.681284189988,176.78717514000164,50712.50077248 2025-11-27,01:37:11.000,331,11093077,-795,0,1764207430,15157.741910979988,176.7307820999995,50712.52872096 2025-11-27,01:37:12.000,331,11093059,-795,0,1764207431,15157.755383599993,176.7307820999995,50712.48679824001 2025-11-27,01:37:13.000,331,11093098,-795,0,1764207432,15157.816010389994,176.76602775000356,50712.47981112 2025-11-27,01:37:14.000,331,11093111,-795,0,1764207433,15157.822746699989,176.7448803599982,50712.47981112 2025-11-27,01:37:15.000,331,11093081,-795,0,1764207434,15157.822746699989,176.76602775000356,50712.423914160005 2025-11-27,01:37:16.000,331,11093073,-795,0,1764207435,15157.842955629989,176.7589786200042,50712.44487552001 2025-11-27,01:37:17.000,331,11093079,-795,0,1764207436,15157.937263969994,176.71668384000077,50712.38199144 2025-11-27,01:37:18.000,331,11093063,-795,0,1764207437,15157.92379134999,176.75192949000484,50712.35404296 2025-11-27,01:37:19.000,331,11093080,-795,0,1764207438,15158.01136338,176.78012601000228,50712.39596568001 2025-11-27,01:37:20.000,331,11093063,-795,0,1764207439,15158.06525385999,176.78717514000164,50712.44487552001 2025-11-27,01:37:21.000,331,11093056,-795,0,1764207440,15158.14608957999,176.68143819000397,50712.45186264 2025-11-27,01:37:22.000,331,11093074,-795,0,1764207441,15158.15282589,176.73783122999885,50712.46583688001 2025-11-27,01:37:23.000,331,11093091,-795,0,1764207442,15158.15282589,176.66029079999862,50712.41692704001 2025-11-27,01:37:24.000,331,11093107,-795,0,1764207443,15158.23366161,176.56160298000032,50712.4029528 2025-11-27,01:37:25.000,331,11093044,-795,0,1764207444,15158.23366161,176.5475047200016,50712.48679824001 2025-11-27,01:37:26.000,331,11093079,-795,0,1764207445,15158.19324375,176.4488169000033,50712.423914160005 2025-11-27,01:37:27.000,331,11093112,-795,0,1764207446,15158.240397919995,176.40652211999986,50712.45884976 2025-11-27,01:37:28.000,331,11093019,-795,0,1764207447,15158.23366161,176.3642273400037,50712.39596568001 2025-11-27,01:37:29.000,331,11093072,-795,0,1764207448,15158.22692529999,176.29373604000284,50712.45186264 2025-11-27,01:37:30.000,331,11093029,-795,0,1764207449,15158.260606849995,176.22324474000197,50712.5077596 2025-11-27,01:37:31.000,331,11093108,-795,0,1764207450,15158.20671636999,176.1527534400011,50712.4029528 2025-11-27,01:37:32.000,331,11093100,-795,0,1764207451,15158.20671636999,176.10340952999832,50712.43090128 2025-11-27,01:37:33.000,331,11093081,-595,0,1764207452,15158.199980059995,175.96242693000386,50712.45186264 2025-11-27,01:37:34.000,331,11093107,-795,0,1764207453,15158.16629850999,175.91308302000107,50712.41692704001 2025-11-27,01:37:35.000,331,11093044,-795,0,1764207454,15158.17303482,175.83554259000084,50712.47981112 2025-11-27,01:37:36.000,331,11093051,-795,0,1764207455,15158.14608957999,175.75095303000126,50712.437888399996 2025-11-27,01:37:37.000,331,11093077,-795,0,1764207456,15158.11240803,175.7439039000019,50712.437888399996 2025-11-27,01:37:38.000,331,11093073,-795,0,1764207457,15158.078726479995,175.58882304000144,50712.472824000004 2025-11-27,01:37:39.000,331,11093100,-795,0,1764207458,15158.098935409995,175.50423348000186,50712.45884976 2025-11-27,01:37:40.000,331,11093056,-795,0,1764207459,15158.07199017,175.41964392000227,50712.43090128 2025-11-27,01:37:41.000,331,11093057,-795,0,1764207460,15158.13261696,175.36325088000012,50712.493785360006 2025-11-27,01:37:42.000,331,11093080,-795,0,1764207461,15158.12588064999,175.27161219000118,50712.58461792001 2025-11-27,01:37:43.000,331,11093074,-635,0,1764207462,15158.15282589,175.24341567000374,50712.54968232 2025-11-27,01:37:44.000,331,11093073,-795,0,1764207463,15158.220188989995,175.17292437000287,50712.54968232 2025-11-27,01:37:45.000,331,11093093,-795,0,1764207464,15158.220188989995,175.0883348100033,50712.52872096 2025-11-27,01:37:46.000,331,11093091,-795,0,1764207465,15158.280815779995,175.0883348100033,50712.52173384 2025-11-27,01:37:47.000,331,11093058,-795,0,1764207466,15158.26734315999,175.0389909000005,50712.54968232 2025-11-27,01:37:48.000,331,11093071,-795,0,1764207467,15158.321233639996,174.99669612000434,50712.542695200005 2025-11-27,01:37:49.000,331,11093081,-795,0,1764207468,15158.32796994999,174.99669612000434,50712.52872096 2025-11-27,01:37:50.000,331,11093051,-795,0,1764207469,15158.321233639996,174.975548729999,50712.56365656001 2025-11-27,01:37:51.000,331,11093077,-795,0,1764207470,15158.34817887999,174.93325395000284,50712.51474672001 2025-11-27,01:37:52.000,331,11093051,-795,0,1764207471,15158.341442569996,174.90505742999812,50712.61256640001 2025-11-27,01:37:53.000,331,11093057,-795,0,1764207472,15158.34817887999,174.8275169999979,50712.55666944 2025-11-27,01:37:54.000,331,11093030,-795,0,1764207473,15158.33470626,174.86981178000133,50712.66846336 2025-11-27,01:37:55.000,331,11093069,-795,0,1764207474,15158.30776101999,174.77817309000238,50712.58461792001 2025-11-27,01:37:56.000,331,11093018,-795,0,1764207475,15158.26734315999,174.71473092000087,50712.542695200005 2025-11-27,01:37:57.000,331,11093091,-795,0,1764207476,15158.321233639996,174.64423962,50712.661476240006 2025-11-27,01:37:58.000,331,11093091,-795,0,1764207477,15158.31449733,174.6089939700032,50712.54968232 2025-11-27,01:37:59.000,331,11093082,-795,0,1764207478,15158.32796994999,174.53850267000234,50712.55666944 2025-11-27,01:38:00.000,331,11093101,-795,0,1764207479,15158.341442569996,174.41161832999933,50712.605579279996 2025-11-27,01:38:01.000,331,11093038,-795,0,1764207480,15158.368387809991,174.34112702999846,50712.591605040005 2025-11-27,01:38:02.000,331,11093085,-795,0,1764207481,15158.368387809991,174.24948833999952,50712.50077248 2025-11-27,01:38:03.000,331,11093086,-795,0,1764207482,15158.455959840001,174.186046169998,50712.53570808001 2025-11-27,01:38:04.000,331,11093038,-795,0,1764207483,15158.489641389991,174.0873583499997,50712.47981112 2025-11-27,01:38:05.000,331,11093055,-795,0,1764207484,15158.509850319992,173.99571966000076,50712.45884976 2025-11-27,01:38:06.000,331,11093090,-795,0,1764207485,15158.570477109992,173.91113010000117,50712.41692704001 2025-11-27,01:38:07.000,331,11093104,-795,0,1764207486,15158.577213420001,173.84768792999967,50712.493785360006 2025-11-27,01:38:08.000,331,11093023,-795,0,1764207487,15158.590686039992,173.78424575999816,50712.40993992 2025-11-27,01:38:09.000,331,11093045,-795,0,1764207488,15158.604158659997,173.70670532999793,50712.423914160005 2025-11-27,01:38:10.000,331,11093051,-795,0,1764207489,15158.590686039992,173.73490185000264,50712.43090128 2025-11-27,01:38:11.000,331,11093047,-795,0,1764207490,15158.617631280002,173.60801750999963,50712.423914160005 2025-11-27,01:38:12.000,331,11093083,-795,0,1764207491,15158.590686039992,173.55162447000475,50712.472824000004 2025-11-27,01:38:13.000,331,11093088,-795,0,1764207492,15158.557004490001,173.53752620999876,50712.40993992 2025-11-27,01:38:14.000,331,11093124,-795,0,1764207493,15158.557004490001,173.42474013000174,50712.423914160005 2025-11-27,01:38:15.000,331,11093028,-795,0,1764207494,15158.476168770001,173.41769100000238,50712.375004320005 2025-11-27,01:38:16.000,331,11092999,-795,0,1764207495,15158.442487219996,173.34015057000215,50712.36801720001 2025-11-27,01:38:17.000,331,11093153,-795,0,1764207496,15158.388596739991,173.29080665999936,50712.39596568001 2025-11-27,01:38:18.000,331,11093007,-795,0,1764207497,15158.32796994999,173.17097145000298,50712.38897856 2025-11-27,01:38:19.000,331,11093015,-755,0,1764207498,15158.280815779995,173.1216275400002,50712.41692704001 2025-11-27,01:38:20.000,331,11093111,-795,0,1764207499,15158.20671636999,173.04408710999996,50712.46583688001 2025-11-27,01:38:21.000,331,11093088,-795,0,1764207500,15158.179771129995,172.99474320000445,50712.43090128 2025-11-27,01:38:22.000,331,11093032,-795,0,1764207501,15158.17303482,172.95244842000102,50712.38199144 2025-11-27,01:38:23.000,331,11093151,-795,0,1764207502,15158.16629850999,172.8890062499995,50712.34705584001 2025-11-27,01:38:24.000,331,11093049,-795,0,1764207503,15158.21345268,172.839662340004,50712.41692704001 2025-11-27,01:38:25.000,331,11093067,-795,0,1764207504,15158.240397919995,172.79736756000057,50712.45186264 2025-11-27,01:38:26.000,331,11093048,-795,0,1764207505,15158.159562199995,172.7762201700025,50712.43090128 2025-11-27,01:38:27.000,331,11093112,-795,0,1764207506,15158.199980059995,172.71982713000034,50712.423914160005 2025-11-27,01:38:28.000,331,11093032,-795,0,1764207507,15158.220188989995,172.69867974000226,50712.4029528 2025-11-27,01:38:29.000,331,11093044,-795,0,1764207508,15158.27407947,172.68458148000354,50712.44487552001 2025-11-27,01:38:30.000,331,11093031,-795,0,1764207509,15158.25387054,172.6634340899982,50712.437888399996 2025-11-27,01:38:31.000,331,11093053,-795,0,1764207510,15158.321233639996,172.64933582999947,50712.437888399996 2025-11-27,01:38:32.000,331,11093077,-795,0,1764207511,15158.39533305,172.65638495999883,50712.5077596 2025-11-27,01:38:33.000,331,11093083,-795,0,1764207512,15158.368387809991,172.6422867000001,50712.48679824001 2025-11-27,01:38:34.000,331,11093017,-755,0,1764207513,15158.388596739991,172.61409018000268,50712.50077248 2025-11-27,01:38:35.000,331,11093071,-795,0,1764207514,15158.341442569996,172.59999192000396,50712.57064368 2025-11-27,01:38:36.000,331,11093019,-795,0,1764207515,15158.33470626,172.64933582999947,50712.58461792001 2025-11-27,01:38:37.000,331,11093029,-795,0,1764207516,15158.381860429996,172.62113931000204,50712.58461792001 2025-11-27,01:38:38.000,331,11093025,-795,0,1764207517,15158.361651499996,172.6634340899982,50712.5776308 2025-11-27,01:38:39.000,331,11093017,-795,0,1764207518,15158.422278289996,172.5929427900046,50712.63352776001 2025-11-27,01:38:40.000,331,11093029,-795,0,1764207519,15158.388596739991,172.5788445299986,50712.5776308 2025-11-27,01:38:41.000,331,11093024,-795,0,1764207520,15158.422278289996,172.5788445299986,50712.5776308 2025-11-27,01:38:42.000,331,11093125,-795,0,1764207521,15158.442487219996,172.5435988800018,50712.56365656001 2025-11-27,01:38:43.000,331,11093044,-795,0,1764207522,15158.489641389991,172.5295006200031,50712.52872096 2025-11-27,01:38:44.000,331,11093033,-795,0,1764207523,15158.496377700001,172.51540236000437,50712.51474672001 2025-11-27,01:38:45.000,331,11093015,-795,0,1764207524,15158.577213420001,172.50130409999838,50712.61256640001 2025-11-27,01:38:46.000,331,11093085,-795,0,1764207525,15158.550268179992,172.43786193000415,50712.61256640001 2025-11-27,01:38:47.000,331,11093058,-795,0,1764207526,15158.658049140002,172.43786193000415,50712.605579279996 2025-11-27,01:38:48.000,331,11092965,-795,0,1764207527,15158.678258070002,172.40966540999943,50712.542695200005 2025-11-27,01:38:49.000,331,11093021,-795,0,1764207528,15158.651312829992,172.4167145399988,50712.52872096 2025-11-27,01:38:50.000,331,11093028,-795,0,1764207529,15158.684994379997,172.37441976000264,50712.52173384 2025-11-27,01:38:51.000,331,11093050,-795,0,1764207530,15158.725412239997,172.33917410999857,50712.63352776001 2025-11-27,01:38:52.000,331,11093038,-795,0,1764207531,15158.678258070002,172.31097759000113,50712.605579279996 2025-11-27,01:38:53.000,331,11093002,-795,0,1764207532,15158.664785449997,172.2968793300024,50712.5776308 2025-11-27,01:38:54.000,331,11093037,-795,0,1764207533,15158.698467000002,172.26163367999834,50712.647502 2025-11-27,01:38:55.000,331,11093089,-715,0,1764207534,15158.671521759992,172.27573194000433,50712.62654064 2025-11-27,01:38:56.000,331,11093036,-795,0,1764207535,15158.678258070002,172.21228977000283,50712.66846336 2025-11-27,01:38:57.000,331,11093125,-795,0,1764207536,15158.691730689992,172.21933890000219,50712.61955352 2025-11-27,01:38:58.000,331,11093032,-795,0,1764207537,15158.678258070002,172.17704411999875,50712.591605040005 2025-11-27,01:38:59.000,331,11093101,-795,0,1764207538,15158.610894969992,172.14179847000196,50712.63352776001 2025-11-27,01:39:00.000,331,11092992,-795,0,1764207539,15158.617631280002,172.04311065000365,50712.65448912001 2025-11-27,01:39:01.000,331,11093116,-755,0,1764207540,15158.597422350002,172.04311065000365,50712.70339896001 2025-11-27,01:39:02.000,331,11093045,-795,0,1764207541,15158.631103899992,171.96557022000343,50712.65448912001 2025-11-27,01:39:03.000,331,11093045,-795,0,1764207542,15158.644576519997,171.90212805000192,50712.647502 2025-11-27,01:39:04.000,331,11093062,-795,0,1764207543,15158.604158659997,171.8598332699985,50712.75230880001 2025-11-27,01:39:05.000,331,11093084,-795,0,1764207544,15158.637840210002,171.8386858800004,50712.7872444 2025-11-27,01:39:06.000,331,11093012,-795,0,1764207545,15158.563740799997,171.79639110000426,50712.76628304 2025-11-27,01:39:07.000,331,11093135,-795,0,1764207546,15158.610894969992,171.76819457999954,50712.75230880001 2025-11-27,01:39:08.000,331,11093031,-755,0,1764207547,15158.563740799997,171.71885067000403,50712.75230880001 2025-11-27,01:39:09.000,331,11093036,-795,0,1764207548,15158.590686039992,171.68360501999996,50712.80121864001 2025-11-27,01:39:10.000,331,11093012,-795,0,1764207549,15158.590686039992,171.63426111000445,50712.73134744001 2025-11-27,01:39:11.000,331,11093080,-795,0,1764207550,15158.577213420001,171.62016284999845,50712.72436032 2025-11-27,01:39:12.000,331,11093026,-795,0,1764207551,15158.570477109992,171.58491720000166,50712.76628304 2025-11-27,01:39:13.000,331,11093111,-795,0,1764207552,15158.583949729997,171.60606458999973,50712.759295920005 2025-11-27,01:39:14.000,331,11093004,-795,0,1764207553,15158.597422350002,171.52147503000015,50712.72436032 2025-11-27,01:39:15.000,331,11092997,-795,0,1764207554,15158.658049140002,171.5144259000008,50712.70339896001 2025-11-27,01:39:16.000,331,11093050,-795,0,1764207555,15158.651312829992,171.479180250004,50712.7872444 2025-11-27,01:39:17.000,331,11093078,-795,0,1764207556,15158.678258070002,171.48622938000335,50712.7173732 2025-11-27,01:39:18.000,331,11093036,-795,0,1764207557,15158.745621169997,171.4298363400012,50712.68243760001 2025-11-27,01:39:19.000,331,11093058,-795,0,1764207558,15158.691730689992,171.45098372999928,50712.74532168 2025-11-27,01:39:20.000,331,11092933,-795,0,1764207559,15158.792775339993,171.45098372999928,50712.808205760004 2025-11-27,01:39:21.000,331,11093003,-795,0,1764207560,15158.826456889998,171.40163982000377,50712.72436032 2025-11-27,01:39:22.000,331,11093033,-795,0,1764207561,15158.907292609998,171.3663941699997,50712.73134744001 2025-11-27,01:39:23.000,331,11093049,-795,0,1764207562,15158.893819989993,171.34524678000162,50712.72436032 2025-11-27,01:39:24.000,331,11093055,-795,0,1764207563,15158.947710469998,171.31705026000418,50712.72436032 2025-11-27,01:39:25.000,331,11093051,-795,0,1764207564,15159.035282499994,171.27475548000075,50712.710386080005 2025-11-27,01:39:26.000,331,11093018,-795,0,1764207565,15159.116118219994,171.26065722000203,50712.68243760001 2025-11-27,01:39:27.000,331,11093122,-795,0,1764207566,15159.170008699999,171.25360809000267,50712.68243760001 2025-11-27,01:39:28.000,331,11093031,-795,0,1764207567,15159.23063549,171.2324607000046,50712.661476240006 2025-11-27,01:39:29.000,331,11093096,-795,0,1764207568,15159.34515275999,171.19016592000116,50712.661476240006 2025-11-27,01:39:30.000,331,11093099,-795,0,1764207569,15159.439461099995,171.07737984000414,50712.68243760001 2025-11-27,01:39:31.000,331,11093093,-795,0,1764207570,15159.520296819996,171.09147810000286,50712.605579279996 2025-11-27,01:39:32.000,331,11093084,-795,0,1764207571,15159.607868849991,171.01393767000263,50712.61256640001 2025-11-27,01:39:33.000,331,11093067,-795,0,1764207572,15159.661759329996,171.01393767000263,50712.54968232 2025-11-27,01:39:34.000,331,11093072,-795,0,1764207573,15159.762803979997,170.92934811000305,50712.63352776001 2025-11-27,01:39:35.000,331,11093040,-795,0,1764207574,15159.850376009992,170.88705332999962,50712.59859216 2025-11-27,01:39:36.000,331,11093011,-795,0,1764207575,15159.911002799992,170.83066029000474,50712.591605040005 2025-11-27,01:39:37.000,331,11093095,-795,0,1764207576,15159.991838519993,170.7883655100013,50712.61256640001 2025-11-27,01:39:38.000,331,11093089,-795,0,1764207577,15160.099619479988,170.76016899000388,50712.5776308 2025-11-27,01:39:39.000,331,11093034,-795,0,1764207578,15160.247818299998,170.7249233399998,50712.56365656001 2025-11-27,01:39:40.000,331,11093064,-795,0,1764207579,15160.369071879999,170.689677690003,50712.57064368 2025-11-27,01:39:41.000,331,11093094,-795,0,1764207580,15160.436434979994,170.70377595000173,50712.56365656001 2025-11-27,01:39:42.000,331,11093038,-795,0,1764207581,15160.497061769995,170.6262355200015,50712.53570808001 2025-11-27,01:39:43.000,331,11093112,-795,0,1764207582,15160.577897489995,170.61918639000214,50712.5077596 2025-11-27,01:39:44.000,331,11093086,-795,0,1764207583,15160.699151069995,170.6262355200015,50712.605579279996 2025-11-27,01:39:45.000,331,11093062,-795,0,1764207584,15160.76651416999,170.689677690003,50712.51474672001 2025-11-27,01:39:46.000,331,11093124,-795,0,1764207585,15160.81366834,170.65443203999894,50712.51474672001 2025-11-27,01:39:47.000,331,11093099,-795,0,1764207586,15160.881031439996,170.68262856000365,50712.605579279996 2025-11-27,01:39:48.000,331,11093044,-795,0,1764207587,15160.934921920001,170.68262856000365,50712.57064368 2025-11-27,01:39:49.000,331,11093109,-795,0,1764207588,15160.961867159996,170.7108250800011,50712.62654064 2025-11-27,01:39:50.000,331,11093102,-795,0,1764207589,15160.961867159996,170.74607072999788,50712.56365656001 2025-11-27,01:39:51.000,331,11093105,-635,0,1764207590,15160.941658229996,170.7249233399998,50712.591605040005 2025-11-27,01:39:52.000,331,11093066,-795,0,1764207591,15160.975339780001,170.80246377000003,50712.605579279996 2025-11-27,01:39:53.000,331,11093073,-795,0,1764207592,15160.955130850001,170.85885681000218,50712.57064368 2025-11-27,01:39:54.000,331,11093057,-715,0,1764207593,15160.921449299996,170.85180768000282,50712.661476240006 2025-11-27,01:39:55.000,331,11093031,-795,0,1764207594,15160.955130850001,170.85885681000218,50712.61955352 2025-11-27,01:39:56.000,331,11093060,-795,0,1764207595,15160.988812399992,170.8377094200041,50712.640514880004 2025-11-27,01:39:57.000,331,11093073,-795,0,1764207596,15160.995548710001,170.89410245999898,50712.605579279996 2025-11-27,01:39:58.000,331,11093048,-795,0,1764207597,15160.961867159996,170.8729550700009,50712.68942472 2025-11-27,01:39:59.000,331,11093077,-795,0,1764207598,15160.948394539992,170.84475855000346,50712.68942472 2025-11-27,01:40:00.000,331,11093109,-795,0,1764207599,15160.988812399992,170.85885681000218,50712.66846336 2025-11-27,01:40:01.000,331,11093117,-795,0,1764207600,15160.982076089997,170.8095128999994,50712.710386080005 2025-11-27,01:40:02.000,331,11093053,-795,0,1764207601,15161.083120739997,170.7883655100013,50712.61955352 2025-11-27,01:40:03.000,331,11093072,-795,0,1764207602,15161.143747529997,170.73197246999916,50712.66846336 2025-11-27,01:40:04.000,331,11093055,-795,0,1764207603,15161.204374319997,170.7108250800011,50712.7173732 2025-11-27,01:40:05.000,331,11093069,-795,0,1764207604,15161.244792179998,170.65443203999894,50712.83615424 2025-11-27,01:40:06.000,331,11093101,-795,0,1764207605,15161.265001109998,170.56984247999935,50712.710386080005 2025-11-27,01:40:07.000,331,11093032,-795,0,1764207606,15161.325627899998,170.52049857000384,50712.63352776001 2025-11-27,01:40:08.000,331,11093084,-795,0,1764207607,15161.413199929993,170.4429581400036,50712.710386080005 2025-11-27,01:40:09.000,331,11093046,-795,0,1764207608,15161.453617789994,170.43590901000425,50712.7173732 2025-11-27,01:40:10.000,331,11093087,-795,0,1764207609,15161.507508269999,170.3301720599993,50712.69641184 2025-11-27,01:40:11.000,331,11093080,-795,0,1764207610,15161.615289229994,170.27377902000444,50712.83615424 2025-11-27,01:40:12.000,331,11093050,-795,0,1764207611,15161.64897078,170.18918946000485,50712.70339896001 2025-11-27,01:40:13.000,331,11093076,-795,0,1764207612,15161.7298065,170.18214032999822,50712.73833456 2025-11-27,01:40:14.000,331,11093058,-795,0,1764207613,15161.716333879995,170.09050163999927,50712.76628304 2025-11-27,01:40:15.000,331,11093078,-795,0,1764207614,15161.776960669995,170.05525599000248,50712.759295920005 2025-11-27,01:40:16.000,331,11093096,-795,0,1764207615,15161.84432376999,169.96361730000353,50712.81519288 2025-11-27,01:40:17.000,331,11093051,-795,0,1764207616,15161.857796389995,169.9213225200001,50712.759295920005 2025-11-27,01:40:18.000,331,11093071,-795,0,1764207617,15161.878005319995,169.79443818000436,50712.76628304 2025-11-27,01:40:19.000,331,11093059,-795,0,1764207618,15161.89147794,169.70279948999814,50712.773270159996 2025-11-27,01:40:20.000,331,11093072,-795,0,1764207619,15161.97231366,169.6393573200039,50712.73134744001 2025-11-27,01:40:21.000,331,11093010,-795,0,1764207620,15161.99252259,169.54066949999833,50712.79423152 2025-11-27,01:40:22.000,331,11093088,-795,0,1764207621,15162.03294045,169.42083429000195,50712.73134744001 2025-11-27,01:40:23.000,331,11093059,-795,0,1764207622,15162.093567240001,169.37149037999916,50712.76628304 2025-11-27,01:40:24.000,331,11093129,-755,0,1764207623,15162.127248789991,169.2798516900002,50712.80121864001 2025-11-27,01:40:25.000,331,11093062,-795,0,1764207624,15162.140721409996,169.24460604000342,50712.75230880001 2025-11-27,01:40:26.000,331,11093104,-795,0,1764207625,15162.221557129997,169.15296735000447,50712.79423152 2025-11-27,01:40:27.000,331,11093039,-795,0,1764207626,15162.275447610002,169.07542692000425,50712.81519288 2025-11-27,01:40:28.000,331,11093075,-795,0,1764207627,15162.322601779997,168.99083736000466,50712.84314136 2025-11-27,01:40:29.000,331,11093069,-795,0,1764207628,15162.396701190002,168.89214953999908,50712.79423152 2025-11-27,01:40:30.000,331,11093070,-795,0,1764207629,15162.437119050002,168.82165823999821,50712.85012848001 2025-11-27,01:40:31.000,331,11093080,-795,0,1764207630,15162.497745839988,168.75116694000462,50712.878076960005 2025-11-27,01:40:32.000,331,11093073,-795,0,1764207631,15162.517954769988,168.73001954999927,50712.79423152 2025-11-27,01:40:33.000,331,11093062,-795,0,1764207632,15162.565108939998,168.6736265100044,50712.83615424 2025-11-27,01:40:34.000,331,11093078,-795,0,1764207633,15162.618999419989,168.63133173000097,50712.82218000001 2025-11-27,01:40:35.000,331,11093062,-795,0,1764207634,15162.639208349989,168.59608608000417,50712.85012848001 2025-11-27,01:40:36.000,331,11093076,-795,0,1764207635,15162.645944659998,168.57493868999882,50712.8571156 2025-11-27,01:40:37.000,331,11093137,-795,0,1764207636,15162.618999419989,168.48329999999987,50712.7872444 2025-11-27,01:40:38.000,331,11093085,-795,0,1764207637,15162.618999419989,168.42690695999772,50712.87108984001 2025-11-27,01:40:39.000,331,11093083,-795,0,1764207638,15162.598790489988,168.38461218000157,50712.85012848001 2025-11-27,01:40:40.000,331,11093065,-795,0,1764207639,15162.578581559988,168.34936653000477,50712.93397392 2025-11-27,01:40:41.000,331,11093117,-755,0,1764207640,15162.524691079998,168.30002262000198,50712.95493528 2025-11-27,01:40:42.000,331,11093001,-795,0,1764207641,15162.437119050002,168.2506787099992,50712.878076960005 2025-11-27,01:40:43.000,331,11093042,-795,0,1764207642,15162.389964879992,168.22248219000176,50712.91301256 2025-11-27,01:40:44.000,331,11093022,-795,0,1764207643,15162.396701190002,168.17313827999897,50712.926986800005 2025-11-27,01:40:45.000,331,11093093,-795,0,1764207644,15162.336074400002,168.09559784999874,50712.89903832001 2025-11-27,01:40:46.000,331,11093074,-795,0,1764207645,15162.309129159992,168.08149959000002,50712.940961039996 2025-11-27,01:40:47.000,331,11093021,-795,0,1764207646,15162.255238680002,168.06035220000194,50712.94794816001 2025-11-27,01:40:48.000,331,11093101,-795,0,1764207647,15162.248502369992,168.04625394000323,50712.95493528 2025-11-27,01:40:49.000,331,11093065,-795,0,1764207648,15162.255238680002,167.99691003000044,50713.02480648 2025-11-27,01:40:50.000,331,11093055,-795,0,1764207649,15162.255238680002,167.97576264000236,50713.01083224 2025-11-27,01:40:51.000,331,11093065,-795,0,1764207650,15162.282183919997,168.03920481000387,50712.98288376 2025-11-27,01:40:52.000,331,11093048,-795,0,1764207651,15162.309129159992,168.01100828999915,50712.96890952001 2025-11-27,01:40:53.000,331,11093111,-795,0,1764207652,15162.329338089992,167.9193696000002,50712.98288376 2025-11-27,01:40:54.000,331,11093023,-795,0,1764207653,15162.342810709997,167.95461525000428,50713.05974208 2025-11-27,01:40:55.000,331,11093032,-795,0,1764207654,15162.356283330002,167.9405169899983,50713.05974208 2025-11-27,01:40:56.000,331,11093074,-795,0,1764207655,15162.336074400002,167.89822221000213,50713.07371632 2025-11-27,01:40:57.000,331,11093031,-795,0,1764207656,15162.322601779997,167.968713510003,50713.01781936001 2025-11-27,01:40:58.000,331,11093117,-715,0,1764207657,15162.329338089992,167.95461525000428,50712.975896640004 2025-11-27,01:40:59.000,331,11093076,-715,0,1764207658,15162.302392849997,167.93346785999893,50712.996858000006 2025-11-27,01:41:00.000,331,11093026,-795,0,1764207659,15162.288920229992,167.92641872999957,50713.045767840005 2025-11-27,01:41:01.000,331,11093066,-795,0,1764207660,15162.275447610002,167.95461525000428,50713.07371632 2025-11-27,01:41:02.000,331,11093040,-795,0,1764207661,15162.268711299992,167.91232047000085,50713.07371632 2025-11-27,01:41:03.000,331,11093027,-795,0,1764207662,15162.228293439992,167.91232047000085,50713.01781936001 2025-11-27,01:41:04.000,331,11093113,-795,0,1764207663,15162.221557129997,167.87707482000405,50713.06672920001 2025-11-27,01:41:05.000,331,11093027,-795,0,1764207664,15162.167666649992,167.87707482000405,50713.0317936 2025-11-27,01:41:06.000,331,11093077,-595,0,1764207665,15162.174402960001,167.89117308000277,50713.03878072001 2025-11-27,01:41:07.000,331,11093031,-795,0,1764207666,15162.181139269996,167.92641872999957,50713.07371632 2025-11-27,01:41:08.000,331,11093070,-795,0,1764207667,15162.160930339996,167.8700256900047,50713.1016648 2025-11-27,01:41:09.000,331,11093067,-795,0,1764207668,15162.120512479996,167.84887829999934,50713.11563904001 2025-11-27,01:41:10.000,331,11093088,-795,0,1764207669,15162.140721409996,167.8559274299987,50713.05974208 2025-11-27,01:41:11.000,331,11093022,-795,0,1764207670,15162.140721409996,167.86297655999806,50713.12961328 2025-11-27,01:41:12.000,331,11093086,-795,0,1764207671,15162.167666649992,167.82773091000126,50713.1016648 2025-11-27,01:41:13.000,331,11093068,-795,0,1764207672,15162.160930339996,167.79953439000383,50713.12961328 2025-11-27,01:41:14.000,331,11093032,-755,0,1764207673,15162.167666649992,167.8206817800019,50713.08769056001 2025-11-27,01:41:15.000,331,11093022,-795,0,1764207674,15162.120512479996,167.7572396100004,50713.08769056001 2025-11-27,01:41:16.000,331,11093095,-795,0,1764207675,15162.154194030001,167.8206817800019,50713.12961328 2025-11-27,01:41:17.000,331,11093083,-795,0,1764207676,15162.160930339996,167.79248526000447,50713.08769056001 2025-11-27,01:41:18.000,331,11093087,-795,0,1764207677,15162.154194030001,167.83478004000062,50713.11563904001 2025-11-27,01:41:19.000,331,11093066,-795,0,1764207678,15162.133985100001,167.8206817800019,50713.143587520004 2025-11-27,01:41:20.000,331,11093074,-795,0,1764207679,15162.120512479996,167.79953439000383,50713.11563904001 2025-11-27,01:41:21.000,331,11093058,-795,0,1764207680,15162.066621999991,167.8700256900047,50713.05974208 2025-11-27,01:41:22.000,331,11093087,-795,0,1764207681,15162.03294045,167.87707482000405,50713.15057464 2025-11-27,01:41:23.000,331,11093084,-795,0,1764207682,15162.019467829996,167.9405169899983,50713.12262616 2025-11-27,01:41:24.000,331,11093116,-795,0,1764207683,15162.019467829996,168.0039591599998,50713.164548880006 2025-11-27,01:41:25.000,331,11093053,-795,0,1764207684,15162.059885689996,168.0674013300013,50713.06672920001 2025-11-27,01:41:26.000,331,11093077,-795,0,1764207685,15162.026204139991,168.1519908900009,50713.045767840005 2025-11-27,01:41:27.000,331,11093062,-795,0,1764207686,15162.01273152,168.22248219000176,50713.08070344 2025-11-27,01:41:28.000,331,11093072,-795,0,1764207687,15161.99252259,168.30002262000198,50713.17852312 2025-11-27,01:41:29.000,331,11093074,-795,0,1764207688,15162.03294045,168.40575956999965,50713.15756176001 2025-11-27,01:41:30.000,331,11093028,-795,0,1764207689,15162.019467829996,168.4973982599986,50713.12262616 2025-11-27,01:41:31.000,331,11093041,-795,0,1764207690,15161.99252259,168.56788955999946,50713.15057464 2025-11-27,01:41:32.000,331,11093075,-795,0,1764207691,15161.958841039996,168.56788955999946,50713.213458720005 2025-11-27,01:41:33.000,331,11093103,-795,0,1764207692,15161.96557734999,168.64542998999968,50713.262368560005 2025-11-27,01:41:34.000,331,11093062,-795,0,1764207693,15161.979049969996,168.66657737999776,50713.15756176001 2025-11-27,01:41:35.000,331,11093076,-795,0,1764207694,15161.898214249995,168.66657737999776,50713.12961328 2025-11-27,01:41:36.000,331,11093035,-795,0,1764207695,15161.99252259,168.70182303000183,50713.19948448 2025-11-27,01:41:37.000,331,11093064,-795,0,1764207696,15162.03294045,168.75116694000462,50713.23442008001 2025-11-27,01:41:38.000,331,11093072,-795,0,1764207697,15162.005995209991,168.71592129000055,50713.276342799996 2025-11-27,01:41:39.000,331,11093085,-795,0,1764207698,15162.026204139991,168.7723143300027,50713.2414072 2025-11-27,01:41:40.000,331,11093116,-795,0,1764207699,15162.046413069991,168.75116694000462,50713.262368560005 2025-11-27,01:41:41.000,331,11093089,-795,0,1764207700,15162.066621999991,168.79346172000078,50713.29730416 2025-11-27,01:41:42.000,331,11093085,-795,0,1764207701,15162.066621999991,168.80051085000014,50713.311278400004 2025-11-27,01:41:43.000,331,11093088,-795,0,1764207702,15162.080094619996,168.86395302000165,50713.36018824 2025-11-27,01:41:44.000,331,11093082,-795,0,1764207703,15162.046413069991,168.8569038900023,50713.31826552 2025-11-27,01:41:45.000,331,11093000,-795,0,1764207704,15162.03294045,168.82165823999821,50713.36018824 2025-11-27,01:41:46.000,331,11093059,-795,0,1764207705,15162.03294045,168.82870737000485,50713.33922688 2025-11-27,01:41:47.000,331,11093057,-795,0,1764207706,15162.039676759996,168.87805128000036,50713.311278400004 2025-11-27,01:41:48.000,331,11093093,-795,0,1764207707,15162.066621999991,168.9344443200025,50713.311278400004 2025-11-27,01:41:49.000,331,11093092,-795,0,1764207708,15162.080094619996,168.9696899699993,50713.33922688 2025-11-27,01:41:50.000,331,11093086,-795,0,1764207709,15162.066621999991,168.9696899699993,50713.38813672 2025-11-27,01:41:51.000,331,11093069,-795,0,1764207710,15162.080094619996,168.99083736000466,50713.38813672 2025-11-27,01:41:52.000,331,11093074,-795,0,1764207711,15162.093567240001,169.03313214000082,50713.381149600005 2025-11-27,01:41:53.000,331,11093088,-795,0,1764207712,15162.120512479996,169.06132865999825,50713.35320112001 2025-11-27,01:41:54.000,331,11093048,-795,0,1764207713,15162.113776170001,169.11067257000104,50713.30429128001 2025-11-27,01:41:55.000,331,11093115,-795,0,1764207714,15162.113776170001,169.20231126,50713.332239760006 2025-11-27,01:41:56.000,331,11093088,-795,0,1764207715,15162.140721409996,169.20936038999935,50713.33922688 2025-11-27,01:41:57.000,331,11093031,-795,0,1764207716,15162.174402960001,169.28690081999957,50713.311278400004 2025-11-27,01:41:58.000,331,11093067,-795,0,1764207717,15162.147457719992,169.3644412499998,50713.29730416 2025-11-27,01:41:59.000,331,11093058,-795,0,1764207718,15162.154194030001,169.43493255000067,50713.33922688 2025-11-27,01:42:00.000,331,11093065,-795,0,1764207719,15162.181139269996,169.48427646000346,50713.31826552 2025-11-27,01:42:01.000,331,11093069,-795,0,1764207720,15162.208084509992,169.56181689000368,50713.346214 2025-11-27,01:42:02.000,331,11093064,-795,0,1764207721,15162.214820820001,169.65345558000263,50713.262368560005 2025-11-27,01:42:03.000,331,11093103,-795,0,1764207722,15162.187875579992,169.7380451400022,50713.276342799996 2025-11-27,01:42:04.000,331,11093100,-795,0,1764207723,15162.201348199997,169.80148731000372,50713.29730416 2025-11-27,01:42:05.000,331,11093065,-795,0,1764207724,15162.181139269996,169.8719786100046,50713.29730416 2025-11-27,01:42:06.000,331,11093074,-795,0,1764207725,15162.160930339996,169.94951904000482,50713.262368560005 2025-11-27,01:42:07.000,331,11093035,-795,0,1764207726,15162.167666649992,170.02705946999777,50713.381149600005 2025-11-27,01:42:08.000,331,11093065,-795,0,1764207727,15162.080094619996,170.04820686000312,50713.37416248001 2025-11-27,01:42:09.000,331,11093093,-795,0,1764207728,15162.05314938,170.12574729000335,50713.32525264001 2025-11-27,01:42:10.000,331,11093104,-795,0,1764207729,15162.039676759996,170.1327964200027,50713.276342799996 2025-11-27,01:42:11.000,331,11093184,-795,0,1764207730,15161.979049969996,170.21033685000293,50713.276342799996 2025-11-27,01:42:12.000,331,11093011,-795,0,1764207731,15161.938632109996,170.27377902000444,50713.29730416 2025-11-27,01:42:13.000,331,11093096,-795,0,1764207732,15161.88474162999,170.29492641000252,50713.35320112001 2025-11-27,01:42:14.000,331,11093120,-795,0,1764207733,15161.857796389995,170.3160738000006,50713.38813672 2025-11-27,01:42:15.000,331,11093075,-795,0,1764207734,15161.83085115,170.3301720599993,50713.39512384 2025-11-27,01:42:16.000,331,11093048,-635,0,1764207735,15161.817378529995,170.34427031999803,50713.35320112001 2025-11-27,01:42:17.000,331,11093058,-795,0,1764207736,15161.84432376999,170.33722118999867,50713.40211096001 2025-11-27,01:42:18.000,331,11093114,-795,0,1764207737,15161.85106008,170.3795159700021,50713.39512384 2025-11-27,01:42:19.000,331,11093109,-795,0,1764207738,15161.83085115,170.35836858000403,50713.29031704 2025-11-27,01:42:20.000,331,11093086,-795,0,1764207739,15161.83085115,170.35836858000403,50713.42307232001 2025-11-27,01:42:21.000,331,11093119,-795,0,1764207740,15161.837587459995,170.30902467000124,50713.40211096001 2025-11-27,01:42:22.000,331,11093031,-795,0,1764207741,15161.83085115,170.38656510000146,50713.43704656 2025-11-27,01:42:23.000,331,11093097,-795,0,1764207742,15161.797169599995,170.35131945000467,50713.4160852 2025-11-27,01:42:24.000,331,11093125,-795,0,1764207743,15161.82411483999,170.36541771000338,50713.45800792 2025-11-27,01:42:25.000,331,11093078,-795,0,1764207744,15161.797169599995,170.4147616199989,50713.49294352001 2025-11-27,01:42:26.000,331,11093058,-795,0,1764207745,15161.756751739995,170.4288598800049,50713.52089200001 2025-11-27,01:42:27.000,331,11093063,-795,0,1764207746,15161.78369697999,170.48525291999977,50713.52089200001 2025-11-27,01:42:28.000,331,11093058,-795,0,1764207747,15161.79043329,170.53459683000256,50713.499930640006 2025-11-27,01:42:29.000,331,11093177,-795,0,1764207748,15161.74327911999,170.59803900000406,50713.46499504 2025-11-27,01:42:30.000,331,11093086,-795,0,1764207749,15161.75001543,170.6614811699983,50713.4859564 2025-11-27,01:42:31.000,331,11093100,-795,0,1764207750,15161.70959757,170.71787421000045,50713.46499504 2025-11-27,01:42:32.000,331,11093056,-795,0,1764207751,15161.7298065,170.8095128999994,50713.51390488 2025-11-27,01:42:33.000,331,11093095,-795,0,1764207752,15161.66244339999,170.84475855000346,50713.46499504 2025-11-27,01:42:34.000,331,11093101,-795,0,1764207753,15161.554662439994,170.88000420000026,50713.49294352001 2025-11-27,01:42:35.000,331,11093076,-795,0,1764207754,15161.520980889989,170.9363972400024,50713.444033679996 2025-11-27,01:42:36.000,331,11093110,-795,0,1764207755,15161.453617789994,170.96459375999984,50713.499930640006 2025-11-27,01:42:37.000,331,11093075,-795,0,1764207756,15161.372782069993,170.99279028000456,50713.5558276 2025-11-27,01:42:38.000,331,11093137,-795,0,1764207757,15161.312155279993,170.97869201999856,50713.59076320001 2025-11-27,01:42:39.000,331,11093071,-795,0,1764207758,15161.238055870002,171.0350850600007,50713.53486624 2025-11-27,01:42:40.000,331,11093084,-795,0,1764207759,15161.137011220002,171.06328157999815,50713.57678896 2025-11-27,01:42:41.000,331,11093092,-795,0,1764207760,15161.110065979992,171.09147810000286,50713.63268592 2025-11-27,01:42:42.000,331,11093090,-795,0,1764207761,15161.049439189992,171.12672374999966,50713.63268592 2025-11-27,01:42:43.000,331,11093117,-795,0,1764207762,15161.096593360002,171.1831167900018,50713.61871168001 2025-11-27,01:42:44.000,331,11093070,-795,0,1764207763,15161.089857049992,171.19721505000052,50713.59076320001 2025-11-27,01:42:45.000,331,11093151,-795,0,1764207764,15161.103329669997,171.27475548000075,50713.53486624 2025-11-27,01:42:46.000,331,11093068,-795,0,1764207765,15161.096593360002,171.28885373999947,50713.6256988 2025-11-27,01:42:47.000,331,11093043,-795,0,1764207766,15161.089857049992,171.31000113000482,50713.63967304001 2025-11-27,01:42:48.000,331,11093120,-795,0,1764207767,15161.143747529997,171.34524678000162,50713.60473744 2025-11-27,01:42:49.000,331,11093083,-795,0,1764207768,15161.062911809997,171.40163982000377,50713.53486624 2025-11-27,01:42:50.000,331,11093044,-795,0,1764207769,15161.062911809997,171.4298363400012,50713.49294352001 2025-11-27,01:42:51.000,331,11093106,-755,0,1764207770,15161.056175500002,171.50032764000207,50713.45102080001 2025-11-27,01:42:52.000,331,11093052,-755,0,1764207771,15161.022493949997,171.55672068000422,50713.42307232001 2025-11-27,01:42:53.000,331,11093124,-795,0,1764207772,15161.103329669997,171.58491720000166,50713.38813672 2025-11-27,01:42:54.000,331,11093053,-795,0,1764207773,15161.056175500002,171.65540850000252,50713.478969280004 2025-11-27,01:42:55.000,331,11093083,-795,0,1764207774,15161.049439189992,171.7258998000034,50713.478969280004 2025-11-27,01:42:56.000,331,11093071,-795,0,1764207775,15161.056175500002,171.75409632000083,50713.47198216001 2025-11-27,01:42:57.000,331,11093079,-795,0,1764207776,15161.049439189992,171.86688239999785,50713.47198216001 2025-11-27,01:42:58.000,331,11093131,-795,0,1764207777,15161.002285019997,171.93032456999936,50713.43704656 2025-11-27,01:42:59.000,331,11093061,-795,0,1764207778,15161.022493949997,171.92327544,50713.37416248001 2025-11-27,01:43:00.000,331,11093081,-795,0,1764207779,15161.009021329992,171.97966848000215,50713.430059440005 2025-11-27,01:43:01.000,331,11093063,-795,0,1764207780,15160.968603469992,172.0360615200043,50713.42307232001 2025-11-27,01:43:02.000,331,11093144,-795,0,1764207781,15160.982076089997,172.07835630000045,50713.478969280004 2025-11-27,01:43:03.000,331,11093100,-795,0,1764207782,15160.941658229996,172.12770021000324,50713.42307232001 2025-11-27,01:43:04.000,331,11093093,-795,0,1764207783,15160.934921920001,172.12770021000324,50713.4859564 2025-11-27,01:43:05.000,331,11093057,-795,0,1764207784,15160.894504060001,172.12770021000324,50713.444033679996 2025-11-27,01:43:06.000,331,11093088,-795,0,1764207785,15160.847349889991,172.1699949899994,50713.45102080001 2025-11-27,01:43:07.000,331,11093072,-795,0,1764207786,15160.806932029991,172.1981915100041,50713.53486624 2025-11-27,01:43:08.000,331,11093049,-555,0,1764207787,15160.786723099991,172.1840932499981,50713.57678896 2025-11-27,01:43:09.000,331,11093137,-795,0,1764207788,15160.76651416999,172.2827810700037,50713.597750320005 2025-11-27,01:43:10.000,331,11093098,-795,0,1764207789,15160.75304155,172.3321249799992,50713.53486624 2025-11-27,01:43:11.000,331,11093096,-795,0,1764207790,15160.74630523999,172.40966540999943,50713.57678896 2025-11-27,01:43:12.000,331,11093090,-795,0,1764207791,15160.72609630999,172.4167145399988,50713.597750320005 2025-11-27,01:43:13.000,331,11093065,-795,0,1764207792,15160.69241476,172.4308128000048,50713.61871168001 2025-11-27,01:43:14.000,331,11093112,-795,0,1764207793,15160.69241476,172.4449110600035,50713.58377608 2025-11-27,01:43:15.000,331,11093080,-795,0,1764207794,15160.6519969,172.53654975000245,50713.548840480005 2025-11-27,01:43:16.000,331,11093080,-795,0,1764207795,15160.63178797,172.58589365999796,50713.6256988 2025-11-27,01:43:17.000,331,11093062,-795,0,1764207796,15160.577897489995,172.59999192000396,50713.67460864 2025-11-27,01:43:18.000,331,11093064,-795,0,1764207797,15160.577897489995,172.62113931000204,50713.70954424001 2025-11-27,01:43:19.000,331,11093012,-795,0,1764207798,15160.537479629995,172.6634340899982,50713.597750320005 2025-11-27,01:43:20.000,331,11093045,-795,0,1764207799,15160.497061769995,172.68458148000354,50713.63967304001 2025-11-27,01:43:21.000,331,11093071,-795,0,1764207800,15160.48358914999,172.71277800000098,50713.646660160004 2025-11-27,01:43:22.000,331,11093058,-795,0,1764207801,15160.44317128999,172.74097451999842,50713.646660160004 2025-11-27,01:43:23.000,331,11093052,-795,0,1764207802,15160.40275342999,172.825564079998,50713.611724559996 2025-11-27,01:43:24.000,331,11093040,-795,0,1764207803,15160.38254449999,172.84671147000336,50713.70255712 2025-11-27,01:43:25.000,331,11093039,-795,0,1764207804,15160.369071879999,172.8749079900008,50713.67460864 2025-11-27,01:43:26.000,331,11093029,-795,0,1764207805,15160.328654019999,172.96654667999974,50713.67460864 2025-11-27,01:43:27.000,331,11093140,-795,0,1764207806,15160.355599259994,172.9735958099991,50713.63268592 2025-11-27,01:43:28.000,331,11093093,-795,0,1764207807,15160.301708779989,173.0229397200019,50713.63268592 2025-11-27,01:43:29.000,331,11093001,-795,0,1764207808,15160.321917709989,173.1004801500021,50713.646660160004 2025-11-27,01:43:30.000,331,11093088,-795,0,1764207809,15160.288236159999,173.19211884000106,50713.56281472 2025-11-27,01:43:31.000,331,11093089,-795,0,1764207810,15160.268027229999,173.28375753,50713.61871168001 2025-11-27,01:43:32.000,331,11093087,-795,0,1764207811,15160.234345679994,173.31900318000407,50713.56281472 2025-11-27,01:43:33.000,331,11093054,-795,0,1764207812,15160.193927819993,173.3824453499983,50713.61871168001 2025-11-27,01:43:34.000,331,11093101,-795,0,1764207813,15160.180455199989,173.51637882000068,50713.5558276 2025-11-27,01:43:35.000,331,11093078,-795,0,1764207814,15160.153509959993,173.51637882000068,50713.56980184001 2025-11-27,01:43:36.000,331,11093070,-795,0,1764207815,15160.173718889993,173.57277186000283,50713.667621520006 2025-11-27,01:43:37.000,331,11093080,-795,0,1764207816,15160.113092099993,173.65031229000306,50713.65364728 2025-11-27,01:43:38.000,331,11093077,-795,0,1764207817,15160.079410549988,173.73490185000264,50713.667621520006 2025-11-27,01:43:39.000,331,11093065,-555,0,1764207818,15160.065937929998,173.71375446000457,50713.68159576 2025-11-27,01:43:40.000,331,11093126,-795,0,1764207819,15159.985102209997,173.72080359000392,50713.667621520006 2025-11-27,01:43:41.000,331,11093068,-795,0,1764207820,15159.991838519993,173.7771966299988,50713.68858288001 2025-11-27,01:43:42.000,331,11093106,-795,0,1764207821,15159.937948040002,173.76309837000008,50713.67460864 2025-11-27,01:43:43.000,331,11093065,-795,0,1764207822,15159.931211729992,173.76309837000008,50713.61871168001 2025-11-27,01:43:44.000,331,11093073,-795,0,1764207823,15159.964893279997,173.76309837000008,50713.72351848 2025-11-27,01:43:45.000,331,11093091,-795,0,1764207824,15159.924475419997,173.8053931500035,50713.70255712 2025-11-27,01:43:46.000,331,11093041,-795,0,1764207825,15159.924475419997,173.741950980002,50713.70954424001 2025-11-27,01:43:47.000,331,11093075,-795,0,1764207826,15159.917739110002,173.76309837000008,50713.69557 2025-11-27,01:43:48.000,331,11093044,-795,0,1764207827,15159.897530180002,173.72785272000328,50713.63268592 2025-11-27,01:43:49.000,331,11093073,-795,0,1764207828,15159.897530180002,173.72785272000328,50713.74447984 2025-11-27,01:43:50.000,331,11092996,-795,0,1764207829,15159.877321250002,173.73490185000264,50713.70255712 2025-11-27,01:43:51.000,331,11093089,-795,0,1764207830,15159.830167079992,173.73490185000264,50713.73749272001 2025-11-27,01:43:52.000,331,11093136,-715,0,1764207831,15159.877321250002,173.77014749999944,50713.6256988 2025-11-27,01:43:53.000,331,11093034,-795,0,1764207832,15159.863848629997,173.78424575999816,50713.63967304001 2025-11-27,01:43:54.000,331,11093056,-795,0,1764207833,15159.830167079992,173.81244228000287,50713.63268592 2025-11-27,01:43:55.000,331,11093060,-795,0,1764207834,15159.830167079992,173.86178618999838,50713.548840480005 2025-11-27,01:43:56.000,331,11093018,-795,0,1764207835,15159.870584939992,173.91113010000117,50713.63967304001 2025-11-27,01:43:57.000,331,11093045,-795,0,1764207836,15159.836903390002,173.9886705300014,50713.6256988 2025-11-27,01:43:58.000,331,11093046,-795,0,1764207837,15159.789749219992,174.03096531000483,50713.667621520006 2025-11-27,01:43:59.000,331,11093036,-795,0,1764207838,15159.749331359992,174.0873583499997,50713.6256988 2025-11-27,01:44:00.000,331,11093016,-795,0,1764207839,15159.762803979997,174.16489877999993,50713.66063440001 2025-11-27,01:44:01.000,331,11093101,-795,0,1764207840,15159.735858740001,174.22129182000208,50713.70255712 2025-11-27,01:44:02.000,331,11093040,-795,0,1764207841,15159.675231950001,174.36932355000317,50713.56281472 2025-11-27,01:44:03.000,331,11093068,-795,0,1764207842,15159.675231950001,174.4186674599987,50713.66063440001 2025-11-27,01:44:04.000,331,11093074,-795,0,1764207843,15159.668495639991,174.50325701999827,50713.66063440001 2025-11-27,01:44:05.000,331,11093029,-795,0,1764207844,15159.63481409,174.60194484000385,50713.6256988 2025-11-27,01:44:06.000,331,11093028,-795,0,1764207845,15159.601132539996,174.60194484000385,50713.646660160004 2025-11-27,01:44:07.000,331,11093061,-715,0,1764207846,15159.580923609996,174.7429274399983,50713.58377608 2025-11-27,01:44:08.000,331,11093077,-795,0,1764207847,15159.52703312999,174.82046786999854,50713.67460864 2025-11-27,01:44:09.000,331,11093084,-795,0,1764207848,15159.500087889995,174.89800829999876,50713.63268592 2025-11-27,01:44:10.000,331,11093067,-795,0,1764207849,15159.52703312999,174.99669612000434,50713.61871168001 2025-11-27,01:44:11.000,331,11093051,-795,0,1764207850,15159.479878959995,175.12358046000008,50713.667621520006 2025-11-27,01:44:12.000,331,11093116,-795,0,1764207851,15159.500087889995,175.1870226300016,50713.73749272001 2025-11-27,01:44:13.000,331,11093017,-795,0,1764207852,15159.49335158,175.2504648000031,50713.66063440001 2025-11-27,01:44:14.000,331,11093077,-795,0,1764207853,15159.51356051,175.34210349000205,50713.59076320001 2025-11-27,01:44:15.000,331,11093129,-795,0,1764207854,15159.43272479,175.3843982699982,50713.63268592 2025-11-27,01:44:16.000,331,11093084,-795,0,1764207855,15159.47314265,175.4689878299978,50713.67460864 2025-11-27,01:44:17.000,331,11093070,-795,0,1764207856,15159.41251586,175.56767565000337,50713.68159576 2025-11-27,01:44:18.000,331,11093037,-795,0,1764207857,15159.36536168999,175.56767565000337,50713.67460864 2025-11-27,01:44:19.000,331,11093039,-795,0,1764207858,15159.372098,175.62406868999824,50713.68858288001 2025-11-27,01:44:20.000,331,11093093,-795,0,1764207859,15159.33168014,175.63111782000487,50713.63268592 2025-11-27,01:44:21.000,331,11093090,-795,0,1764207860,15159.32494382999,175.63816695000423,50713.646660160004 2025-11-27,01:44:22.000,331,11093075,-795,0,1764207861,15159.318207519995,175.60292130000016,50713.63967304001 2025-11-27,01:44:23.000,331,11093060,-795,0,1764207862,15159.33168014,175.5958721700008,50713.61871168001 2025-11-27,01:44:24.000,331,11093070,-795,0,1764207863,15159.28452596999,175.60292130000016,50713.6256988 2025-11-27,01:44:25.000,331,11093082,-795,0,1764207864,15159.31147121,175.60292130000016,50713.72351848 2025-11-27,01:44:26.000,331,11093066,-795,0,1764207865,15159.277789659995,175.61701955999888,50713.72351848 2025-11-27,01:44:27.000,331,11093046,-795,0,1764207866,15159.26431703999,175.57472478000273,50713.75845408001 2025-11-27,01:44:28.000,331,11093051,-795,0,1764207867,15159.257580729995,175.50423348000186,50713.82832528001 2025-11-27,01:44:29.000,331,11093066,-715,0,1764207868,15159.23063549,175.51833174000058,50713.78640256001 2025-11-27,01:44:30.000,331,11093076,-795,0,1764207869,15159.23063549,175.4689878299978,50713.75845408001 2025-11-27,01:44:31.000,331,11092998,-795,0,1764207870,15159.237371799994,175.47603696000442,50713.75845408001 2025-11-27,01:44:32.000,331,11093081,-795,0,1764207871,15159.170008699999,175.4971843500025,50713.80736392001 2025-11-27,01:44:33.000,331,11093089,-795,0,1764207872,15159.217162869994,175.50423348000186,50713.765441200005 2025-11-27,01:44:34.000,331,11093076,-795,0,1764207873,15159.21042656,175.55357739000465,50713.87723512001 2025-11-27,01:44:35.000,331,11093127,-795,0,1764207874,15159.22389917999,175.61701955999888,50713.85627376001 2025-11-27,01:44:36.000,331,11093057,-795,0,1764207875,15159.237371799994,175.6452160800036,50713.835312400006 2025-11-27,01:44:37.000,331,11093094,-795,0,1764207876,15159.217162869994,175.72980564000318,50713.79338968 2025-11-27,01:44:38.000,331,11093067,-795,0,1764207877,15159.156536079994,175.72980564000318,50713.835312400006 2025-11-27,01:44:39.000,331,11093118,-795,0,1764207878,15159.16327238999,175.81439520000276,50713.84229952 2025-11-27,01:44:40.000,331,11093090,-795,0,1764207879,15159.16327238999,175.91308302000107,50713.8003768 2025-11-27,01:44:41.000,331,11093034,-795,0,1764207880,15159.116118219994,176.01881996999873,50713.87723512001 2025-11-27,01:44:42.000,331,11093104,-795,0,1764207881,15159.035282499994,176.08226214000024,50713.96108056 2025-11-27,01:44:43.000,331,11093045,-795,0,1764207882,15158.961183089988,176.09636039999896,50713.92614496001 2025-11-27,01:44:44.000,331,11093137,-795,0,1764207883,15158.866874749998,176.18094995999854,50713.97505480001 2025-11-27,01:44:45.000,331,11093093,-795,0,1764207884,15158.779302720002,176.27258865000476,50713.89120936 2025-11-27,01:44:46.000,331,11093067,-795,0,1764207885,15158.732148549992,176.32193256000028,50713.870248 2025-11-27,01:44:47.000,331,11093100,-795,0,1764207886,15158.678258070002,176.35717821000435,50713.90518360001 2025-11-27,01:44:48.000,331,11093064,-795,0,1764207887,15158.583949729997,176.42766950999794,50713.91915784 2025-11-27,01:44:49.000,331,11093094,-795,0,1764207888,15158.516586630001,176.50520993999817,50713.9401192 2025-11-27,01:44:50.000,331,11093070,-795,0,1764207889,15158.449223529991,176.5827503699984,50713.92614496001 2025-11-27,01:44:51.000,331,11093049,-795,0,1764207890,15158.388596739991,176.6109468900031,50713.98902904 2025-11-27,01:44:52.000,331,11093088,-795,0,1764207891,15158.368387809991,176.6955364500027,50714.0099904 2025-11-27,01:44:53.000,331,11093075,-795,0,1764207892,15158.30776101999,176.7448803599982,50713.99601616001 2025-11-27,01:44:54.000,331,11093096,-795,0,1764207893,15158.260606849995,176.81537165999907,50713.96806768 2025-11-27,01:44:55.000,331,11093067,-795,0,1764207894,15158.260606849995,176.81537165999907,50713.96806768 2025-11-27,01:44:56.000,331,11093078,-795,0,1764207895,15158.199980059995,176.89996121999866,50713.92614496001 2025-11-27,01:44:57.000,331,11093091,-795,0,1764207896,15158.16629850999,176.90701034999802,50713.98902904 2025-11-27,01:44:58.000,331,11093101,-795,0,1764207897,15158.11240803,177.0056981700036,50713.982041920004 2025-11-27,01:44:59.000,331,11093079,-715,0,1764207898,15158.04504492999,177.02684556000168,50714.01697752 2025-11-27,01:45:00.000,331,11093078,-795,0,1764207899,15158.03157231,177.08323860000382,50713.933132080005 2025-11-27,01:45:01.000,331,11093051,-795,0,1764207900,15158.018099689994,177.11143512000126,50713.95409344001 2025-11-27,01:45:02.000,331,11093063,-795,0,1764207901,15157.98441813999,177.12553337999998,50713.91217072 2025-11-27,01:45:03.000,331,11093055,-795,0,1764207902,15157.92379134999,177.1537299000047,50713.96806768 2025-11-27,01:45:04.000,331,11093086,-795,0,1764207903,15157.937263969994,177.1889755500015,50713.96108056 2025-11-27,01:45:05.000,331,11093108,-795,0,1764207904,15157.896846109994,177.2876633699998,50713.96108056 2025-11-27,01:45:06.000,331,11093077,-795,0,1764207905,15157.836219319994,177.24536859000364,50713.884222240005 2025-11-27,01:45:07.000,331,11093091,-795,0,1764207906,15157.836219319994,177.28061424000043,50713.947106319996 2025-11-27,01:45:08.000,331,11093046,-795,0,1764207907,15157.816010389994,177.32290902000386,50713.933132080005 2025-11-27,01:45:09.000,331,11093065,-795,0,1764207908,15157.802537769989,177.37930205999874,50713.9401192 2025-11-27,01:45:10.000,331,11093068,-795,0,1764207909,15157.714965739993,177.44274423000024,50713.99601616001 2025-11-27,01:45:11.000,331,11093083,-795,0,1764207910,15157.694756809993,177.52028466000047,50713.97505480001 2025-11-27,01:45:12.000,331,11093064,-795,0,1764207911,15157.708229429998,177.55553031000454,50714.0099904 2025-11-27,01:45:13.000,331,11093110,-795,0,1764207912,15157.607184779998,177.63307074000477,50714.03095176 2025-11-27,01:45:14.000,331,11093086,-795,0,1764207913,15157.566766919997,177.67536552000092,50714.02396464001 2025-11-27,01:45:15.000,331,11093136,-795,0,1764207914,15157.512876439992,177.76700420999987,50714.06588736 2025-11-27,01:45:16.000,331,11093075,-795,0,1764207915,15157.438777030002,177.86569202999817,50714.051913120005 2025-11-27,01:45:17.000,331,11093043,-795,0,1764207916,15157.351204999992,177.91503594000096,50714.08684872 2025-11-27,01:45:18.000,331,11093117,-795,0,1764207917,15157.270369279991,177.9573307200044,50714.10781008 2025-11-27,01:45:19.000,331,11093134,-795,0,1764207918,15157.209742489991,178.03487115000462,50714.10781008 2025-11-27,01:45:20.000,331,11093057,-795,0,1764207919,15157.149115699991,178.14765723000164,50714.07287448001 2025-11-27,01:45:21.000,331,11093052,-715,0,1764207920,15157.0143895,178.1899520099978,50714.06588736 2025-11-27,01:45:22.000,331,11093073,-755,0,1764207921,15156.97397164,178.2392959200006,50714.06588736 2025-11-27,01:45:23.000,331,11093034,-795,0,1764207922,15156.95376271,178.28863983000338,50714.100822960005 2025-11-27,01:45:24.000,331,11093128,-795,0,1764207923,15156.859454369995,178.33093460999953,50714.06588736 2025-11-27,01:45:25.000,331,11093089,-795,0,1764207924,15156.85271806,178.37322939000296,50714.03793888 2025-11-27,01:45:26.000,331,11093084,-795,0,1764207925,15156.819036509994,178.39437678000104,50714.051913120005 2025-11-27,01:45:27.000,331,11093074,-795,0,1764207926,15156.711255549999,178.41552416999912,50714.14274568001 2025-11-27,01:45:28.000,331,11093087,-795,0,1764207927,15156.717991859994,178.5142119900047,50714.13575856 2025-11-27,01:45:29.000,331,11093137,-795,0,1764207928,15156.664101379989,178.5635559000002,50714.13575856 2025-11-27,01:45:30.000,331,11093085,-795,0,1764207929,15156.596738279994,178.57060502999957,50714.100822960005 2025-11-27,01:45:31.000,331,11093133,-795,0,1764207930,15156.515902559993,178.612899810003,50714.149732800004 2025-11-27,01:45:32.000,331,11093058,-795,0,1764207931,15156.502429939988,178.6481454599998,50714.14274568001 2025-11-27,01:45:33.000,331,11093049,-795,0,1764207932,15156.327285879997,178.6974893700026,50714.23357824 2025-11-27,01:45:34.000,331,11093071,-795,0,1764207933,15156.246450159997,178.64109633000044,50714.14274568001 2025-11-27,01:45:35.000,331,11093072,-795,0,1764207934,15156.138669200001,178.6763419800045,50714.114797199996 2025-11-27,01:45:36.000,331,11093075,-715,0,1764207935,15156.084778719996,178.66929284999787,50714.10781008 2025-11-27,01:45:37.000,331,11093106,-795,0,1764207936,15155.929843589991,178.68339111000387,50714.14274568001 2025-11-27,01:45:38.000,331,11093018,-795,0,1764207937,15155.81532632,178.66929284999787,50714.14274568001 2025-11-27,01:45:39.000,331,11093084,-795,0,1764207938,15155.761435839995,178.6763419800045,50714.17768128 2025-11-27,01:45:40.000,331,11093051,-795,0,1764207939,15155.680600119995,178.6763419800045,50714.23357824 2025-11-27,01:45:41.000,331,11093095,-795,0,1764207940,15155.62670963999,178.65519458999916,50714.22659112 2025-11-27,01:45:42.000,331,11093065,-795,0,1764207941,15155.491983439999,178.68339111000387,50714.19864264 2025-11-27,01:45:43.000,331,11093102,-795,0,1764207942,15155.512192369999,178.63404720000108,50714.282488079996 2025-11-27,01:45:44.000,331,11093048,-795,0,1764207943,15155.404411409989,178.6974893700026,50714.21261688001 2025-11-27,01:45:45.000,331,11093080,-795,0,1764207944,15155.343784619989,178.69044024000323,50714.21261688001 2025-11-27,01:45:46.000,331,11093074,-795,0,1764207945,15155.310103069998,178.70453850000195,50714.149732800004 2025-11-27,01:45:47.000,331,11093055,-795,0,1764207946,15155.242739969988,178.7961771900009,50714.17768128 2025-11-27,01:45:48.000,331,11093123,-795,0,1764207947,15155.236003659993,178.84552110000368,50714.19864264 2025-11-27,01:45:49.000,331,11093102,-795,0,1764207948,15155.202322109988,178.9230615300039,50714.100822960005 2025-11-27,01:45:50.000,331,11093030,-795,0,1764207949,15155.161904250002,179.06404412999836,50714.13575856 2025-11-27,01:45:51.000,331,11093064,-795,0,1764207950,15155.067595909997,179.13453542999923,50714.114797199996 2025-11-27,01:45:52.000,331,11093080,-795,0,1764207951,15155.054123289992,179.2050267300001,50714.10781008 2025-11-27,01:45:53.000,331,11093010,-795,0,1764207952,15154.980023880002,179.27551803000097,50714.170694160006 2025-11-27,01:45:54.000,331,11093159,-795,0,1764207953,15154.872242919992,179.31076367999776,50714.19864264 2025-11-27,01:45:55.000,331,11093054,-795,0,1764207954,15154.771198269991,179.388304109998,50714.03793888 2025-11-27,01:45:56.000,331,11093077,-795,0,1764207955,15154.730780409991,179.4517462799995,50714.114797199996 2025-11-27,01:45:57.000,331,11093103,-795,0,1764207956,15154.69036254999,179.49404106000293,50714.04492600001 2025-11-27,01:45:58.000,331,11093068,-795,0,1764207957,15154.69036254999,179.52928670999972,50714.06588736 2025-11-27,01:45:59.000,331,11093049,-795,0,1764207958,15154.656681,179.55748323000444,50714.08684872 2025-11-27,01:46:00.000,331,11093070,-795,0,1764207959,15154.622999449995,179.59272888000123,50714.06588736 2025-11-27,01:46:01.000,331,11093139,-795,0,1764207960,15154.562372659995,179.60682713999995,50714.01697752 2025-11-27,01:46:02.000,331,11093066,-795,0,1764207961,15154.542163729995,179.58567975000187,50714.02396464001 2025-11-27,01:46:03.000,331,11093104,-795,0,1764207962,15154.521954799995,179.62092539999867,50713.99601616001 2025-11-27,01:46:04.000,331,11093041,-795,0,1764207963,15154.53542742,179.58567975000187,50714.05890024 2025-11-27,01:46:05.000,331,11093112,-795,0,1764207964,15154.56910896999,179.6138762699993,50713.99601616001 2025-11-27,01:46:06.000,331,11093098,-795,0,1764207965,15154.55563635,179.6138762699993,50714.03793888 2025-11-27,01:46:07.000,331,11093047,-795,0,1764207966,15154.59605421,179.64207279000402,50714.05890024 2025-11-27,01:46:08.000,331,11093086,-795,0,1764207967,15154.622999449995,179.64912192000338,50714.0099904 2025-11-27,01:46:09.000,331,11093105,-795,0,1764207968,15154.656681,179.68436757000018,50713.92614496001 2025-11-27,01:46:10.000,331,11093105,-635,0,1764207969,15154.64994468999,179.6984658299989,50713.99601616001 2025-11-27,01:46:11.000,331,11093112,-795,0,1764207970,15154.703835169996,179.6632201800021,50714.0099904 2025-11-27,01:46:12.000,331,11093079,-795,0,1764207971,15154.703835169996,179.65617105000274,50714.0099904 2025-11-27,01:46:13.000,331,11093112,-795,0,1764207972,15154.71730779,179.69141669999954,50714.03793888 2025-11-27,01:46:14.000,331,11093157,-795,0,1764207973,15154.750989339991,179.65617105000274,50713.96108056 2025-11-27,01:46:15.000,331,11093119,-795,0,1764207974,15154.73751672,179.65617105000274,50714.051913120005 2025-11-27,01:46:16.000,331,11093042,-795,0,1764207975,15154.744253029996,179.7266623500036,50714.08684872 2025-11-27,01:46:17.000,331,11093040,-795,0,1764207976,15154.744253029996,179.6984658299989,50713.95409344001 2025-11-27,01:46:18.000,331,11093056,-795,0,1764207977,15154.750989339991,179.74780974000168,50713.9401192 2025-11-27,01:46:19.000,331,11093070,-795,0,1764207978,15154.73751672,179.7619080000004,50713.90518360001 2025-11-27,01:46:20.000,331,11093063,-795,0,1764207979,15154.69036254999,179.7619080000004,50713.73749272001 2025-11-27,01:46:21.000,331,11093065,-795,0,1764207980,15154.683626239996,179.80420278000383,50713.79338968 2025-11-27,01:46:22.000,331,11093084,-795,0,1764207981,15154.54890003999,179.80420278000383,50713.31826552 2025-11-27,01:46:23.000,331,11093060,-795,0,1764207982,15154.71730779,179.89584147000278,50713.75845408001 2025-11-27,01:46:24.000,331,11093039,-795,0,1764207983,15154.744253029996,179.973381900003,50713.79338968 2025-11-27,01:46:25.000,331,11093105,-795,0,1764207984,15154.784670889996,180.02272580999852,50713.84928664 2025-11-27,01:46:26.000,331,11093138,-795,0,1764207985,15154.791407199991,180.04387320000387,50713.79338968 2025-11-27,01:46:27.000,331,11093070,-795,0,1764207986,15154.845297679996,180.07911885000067,50713.73749272001 2025-11-27,01:46:28.000,331,11093061,-795,0,1764207987,15154.798143510001,180.0932171099994,50713.63967304001 2025-11-27,01:46:29.000,331,11093047,-795,0,1764207988,15154.825088749996,180.16370841000025,50713.82832528001 2025-11-27,01:46:30.000,331,11093104,-795,0,1764207989,15154.798143510001,180.2201014500024,50713.7305056 2025-11-27,01:46:31.000,331,11093054,-795,0,1764207990,15154.852033989991,180.26944535999792,50713.75845408001 2025-11-27,01:46:32.000,331,11093092,-795,0,1764207991,15154.798143510001,180.2835436200039,50713.646660160004 2025-11-27,01:46:33.000,331,11093124,-795,0,1764207992,15154.858770300001,180.3187892700007,50713.66063440001 2025-11-27,01:46:34.000,331,11093066,-795,0,1764207993,15154.831825059991,180.33993665999878,50713.6256988 2025-11-27,01:46:35.000,331,11093114,-795,0,1764207994,15154.845297679996,180.36108405000414,50713.65364728 2025-11-27,01:46:36.000,331,11093093,-795,0,1764207995,15154.878979230001,180.38928057000157,50713.56281472 2025-11-27,01:46:37.000,331,11093078,-795,0,1764207996,15154.905924469997,180.41042795999965,50713.63967304001 2025-11-27,01:46:38.000,331,11093113,-795,0,1764207997,15154.932869709992,180.45272274000308,50713.667621520006 2025-11-27,01:46:39.000,331,11093091,-755,0,1764207998,15154.959814950002,180.41042795999965,50713.66063440001 2025-11-27,01:46:40.000,331,11093130,-795,0,1764207999,15154.946342329997,180.48796838999988,50713.611724559996 2025-11-27,01:46:41.000,331,11093094,-795,0,1764208000,15155.006969119997,180.52321404000395,50713.59076320001 2025-11-27,01:46:42.000,331,11093090,-595,0,1764208001,15155.006969119997,180.48091926000052,50713.65364728 2025-11-27,01:46:43.000,331,11093115,-795,0,1764208002,15155.060859600002,180.52321404000395,50713.56281472 2025-11-27,01:46:44.000,331,11093108,-795,0,1764208003,15155.081068530002,180.54436143000203,50713.63268592 2025-11-27,01:46:45.000,331,11093096,-755,0,1764208004,15155.128222699997,180.6148527300029,50713.61871168001 2025-11-27,01:46:46.000,331,11093092,-795,0,1764208005,15155.161904250002,180.5655088200001,50713.667621520006 2025-11-27,01:46:47.000,331,11093082,-795,0,1764208006,15155.148431629998,180.68534403000376,50713.65364728 2025-11-27,01:46:48.000,331,11093090,-795,0,1764208007,15155.242739969988,180.65714750999905,50713.63268592 2025-11-27,01:46:49.000,331,11093126,-795,0,1764208008,15155.276421519993,180.68534403000376,50713.63268592 2025-11-27,01:46:50.000,331,11093058,-795,0,1764208009,15155.303366759988,180.72058968000056,50713.70954424001 2025-11-27,01:46:51.000,331,11093107,-795,0,1764208010,15155.323575689989,180.70649142000184,50713.66063440001 2025-11-27,01:46:52.000,331,11093093,-795,0,1764208011,15155.289894139998,180.73468793999928,50713.61871168001 2025-11-27,01:46:53.000,331,11093083,-795,0,1764208012,15155.262948899988,180.70649142000184,50713.60473744 2025-11-27,01:46:54.000,331,11093128,-795,0,1764208013,15155.337048309993,180.7135405500012,50713.60473744 2025-11-27,01:46:55.000,331,11093077,-795,0,1764208014,15155.363993549989,180.72763880999992,50713.56281472 2025-11-27,01:46:56.000,331,11093096,-795,0,1764208015,15155.377466169994,180.72763880999992,50713.5558276 2025-11-27,01:46:57.000,331,11093057,-795,0,1764208016,15155.357257239993,180.74173706999863,50713.63967304001 2025-11-27,01:46:58.000,331,11093116,-795,0,1764208017,15155.397675099994,180.70649142000184,50713.56281472 2025-11-27,01:46:59.000,331,11093097,-795,0,1764208018,15155.417884029994,180.7135405500012,50713.548840480005 2025-11-27,01:47:00.000,331,11093088,-795,0,1764208019,15155.478510819994,180.748786199998,50713.58377608 2025-11-27,01:47:01.000,331,11093056,-795,0,1764208020,15155.48524712999,180.6782949000044,50713.52787912 2025-11-27,01:47:02.000,331,11093050,-795,0,1764208021,15155.56608284999,180.72763880999992,50713.56980184001 2025-11-27,01:47:03.000,331,11093081,-795,0,1764208022,15155.60650070999,180.72763880999992,50713.60473744 2025-11-27,01:47:04.000,331,11093066,-795,0,1764208023,15155.62670963999,180.72763880999992,50713.611724559996 2025-11-27,01:47:05.000,331,11093074,-795,0,1764208024,15155.7344906,180.748786199998,50713.51390488 2025-11-27,01:47:06.000,331,11093080,-795,0,1764208025,15155.75469953,180.74173706999863,50713.50691776 2025-11-27,01:47:07.000,331,11093040,-795,0,1764208026,15155.77490846,180.7769827200027,50713.52787912 2025-11-27,01:47:08.000,331,11093134,-795,0,1764208027,15155.80859000999,180.7769827200027,50713.478969280004 2025-11-27,01:47:09.000,331,11093093,-795,0,1764208028,15155.84900786999,180.83337576000486,50713.54185336001 2025-11-27,01:47:10.000,331,11093138,-795,0,1764208029,15155.88942572999,180.81927749999886,50713.52089200001 2025-11-27,01:47:11.000,331,11093036,-795,0,1764208030,15155.983734069996,180.82632662999822,50713.52089200001 2025-11-27,01:47:12.000,331,11093136,-795,0,1764208031,15156.010679309991,180.9109161899978,50713.548840480005 2025-11-27,01:47:13.000,331,11093134,-795,0,1764208032,15156.051097169991,180.94616184000188,50713.548840480005 2025-11-27,01:47:14.000,331,11093139,-795,0,1764208033,15156.111723959992,180.93206358000316,50713.499930640006 2025-11-27,01:47:15.000,331,11093105,-795,0,1764208034,15156.185823369997,180.98140748999867,50713.53486624 2025-11-27,01:47:16.000,331,11093050,-795,0,1764208035,15156.239713850002,180.99550575000467,50713.478969280004 2025-11-27,01:47:17.000,331,11093077,-795,0,1764208036,15156.300340640002,181.03780053000082,50713.52089200001 2025-11-27,01:47:18.000,331,11093084,-795,0,1764208037,15156.340758500002,181.06599704999826,50713.50691776 2025-11-27,01:47:19.000,331,11093118,-795,0,1764208038,15156.394648979993,181.0730461800049,50713.548840480005 2025-11-27,01:47:20.000,331,11093133,-755,0,1764208039,15156.468748389998,181.15058660999784,50713.45800792 2025-11-27,01:47:21.000,331,11093062,-795,0,1764208040,15156.556320419993,181.19288139000128,50713.4859564 2025-11-27,01:47:22.000,331,11093123,-795,0,1764208041,15156.623683519989,181.2210779099987,50713.548840480005 2025-11-27,01:47:23.000,331,11093054,-795,0,1764208042,15156.711255549999,181.26337269000214,50713.49294352001 2025-11-27,01:47:24.000,331,11093108,-795,0,1764208043,15156.751673409999,181.333863990003,50713.47198216001 2025-11-27,01:47:25.000,331,11093118,-795,0,1764208044,15156.82577281999,181.41140442000324,50713.47198216001 2025-11-27,01:47:26.000,331,11093046,-795,0,1764208045,15156.90660853999,181.41140442000324,50713.43704656 2025-11-27,01:47:27.000,331,11093170,-795,0,1764208046,15157.021125809995,181.43960094000067,50713.46499504 2025-11-27,01:47:28.000,331,11093108,-795,0,1764208047,15157.061543669995,181.47484659000474,50713.45102080001 2025-11-27,01:47:29.000,331,11093085,-795,0,1764208048,15157.149115699991,181.57353441000305,50713.40909808 2025-11-27,01:47:30.000,331,11093151,-795,0,1764208049,15157.142379389996,181.5523870199977,50713.39512384 2025-11-27,01:47:31.000,331,11093109,-795,0,1764208050,15157.19626987,181.5805835400024,50713.45800792 2025-11-27,01:47:32.000,331,11093120,-795,0,1764208051,15157.243424039996,181.63697658000456,50713.36717536 2025-11-27,01:47:33.000,331,11093086,-795,0,1764208052,15157.357941310001,181.62992744999792,50713.381149600005 2025-11-27,01:47:34.000,331,11093119,-795,0,1764208053,15157.438777030002,181.71451701000478,50713.478969280004 2025-11-27,01:47:35.000,331,11093054,-795,0,1764208054,15157.479194890002,181.7004187499988,50713.430059440005 2025-11-27,01:47:36.000,331,11093063,-795,0,1764208055,15157.573503229993,181.73566440000286,50713.45800792 2025-11-27,01:47:37.000,331,11093078,-795,0,1764208056,15157.634130019993,181.75681179000094,50713.4859564 2025-11-27,01:47:38.000,331,11093064,-795,0,1764208057,15157.688020499998,181.74976266000158,50713.499930640006 2025-11-27,01:47:39.000,331,11093113,-795,0,1764208058,15157.755383599993,181.74976266000158,50713.45800792 2025-11-27,01:47:40.000,331,11093085,-795,0,1764208059,15157.789065149998,181.7638609200003,50713.40211096001 2025-11-27,01:47:41.000,331,11093064,-795,0,1764208060,15157.816010389994,181.77795917999902,50713.444033679996 2025-11-27,01:47:42.000,331,11093059,-715,0,1764208061,15157.876637179994,181.77091004999966,50713.46499504 2025-11-27,01:47:43.000,331,11093097,-795,0,1764208062,15157.950736589999,181.7638609200003,50713.45800792 2025-11-27,01:47:44.000,331,11093142,-795,0,1764208063,15158.038308619994,181.78500830999837,50713.430059440005 2025-11-27,01:47:45.000,331,11093015,-795,0,1764208064,15158.119144339995,181.78500830999837,50713.36717536 2025-11-27,01:47:46.000,331,11093054,-795,0,1764208065,15158.119144339995,181.8273030900018,50713.444033679996 2025-11-27,01:47:47.000,331,11093108,-795,0,1764208066,15158.12588064999,181.79910657000437,50713.52787912 2025-11-27,01:47:48.000,331,11093093,-795,0,1764208067,15158.220188989995,181.8132048300031,50713.4859564 2025-11-27,01:47:49.000,331,11093190,-795,0,1764208068,15158.28755208999,181.83435222000116,50713.430059440005 2025-11-27,01:47:50.000,331,11093085,-795,0,1764208069,15158.2942884,181.77091004999966,50713.381149600005 2025-11-27,01:47:51.000,331,11093117,-795,0,1764208070,15158.34817887999,181.73566440000286,50713.40211096001 2025-11-27,01:47:52.000,331,11093162,-795,0,1764208071,15158.408805669991,181.72156614000414,50713.28332992001 2025-11-27,01:47:53.000,331,11093092,-795,0,1764208072,15158.482905079996,181.72156614000414,50713.4160852 2025-11-27,01:47:54.000,331,11093077,-795,0,1764208073,15158.570477109992,181.7004187499988,50713.31826552 2025-11-27,01:47:55.000,331,11093116,-795,0,1764208074,15158.617631280002,181.7004187499988,50713.346214 2025-11-27,01:47:56.000,331,11093165,-795,0,1764208075,15158.745621169997,181.67222223000135,50713.346214 2025-11-27,01:47:57.000,331,11093104,-795,0,1764208076,15158.880347369988,181.665173100002,50713.430059440005 2025-11-27,01:47:58.000,331,11093085,-795,0,1764208077,15158.947710469998,181.65812397000263,50713.4160852 2025-11-27,01:47:59.000,331,11093113,-795,0,1764208078,15159.062227739989,181.64402571000392,50713.45800792 2025-11-27,01:48:00.000,331,11093060,-795,0,1764208079,15159.136327149994,181.65107484000328,50713.4160852 2025-11-27,01:48:01.000,331,11093144,-795,0,1764208080,15159.19021763,181.6158291899992,50713.43704656 2025-11-27,01:48:02.000,331,11093090,-795,0,1764208081,15159.237371799994,181.50304311000218,50713.37416248001 2025-11-27,01:48:03.000,331,11093069,-795,0,1764208082,15159.318207519995,181.51009224000154,50713.40909808 2025-11-27,01:48:04.000,331,11093126,-795,0,1764208083,15159.378834309995,181.47484659000474,50713.381149600005 2025-11-27,01:48:05.000,331,11093024,-795,0,1764208084,15159.439461099995,181.39025702999788,50713.37416248001 2025-11-27,01:48:06.000,331,11093137,-795,0,1764208085,15159.47314265,181.36206051000045,50713.37416248001 2025-11-27,01:48:07.000,331,11093115,-795,0,1764208086,15159.587659919991,181.3197657300043,50713.36717536 2025-11-27,01:48:08.000,331,11093113,-795,0,1764208087,15159.668495639991,181.29861833999894,50713.36018824 2025-11-27,01:48:09.000,331,11093093,-795,0,1764208088,15159.729122429992,181.19993052000063,50713.33922688 2025-11-27,01:48:10.000,331,11093130,-795,0,1764208089,15159.803221839997,181.20697965,50713.24839432 2025-11-27,01:48:11.000,331,11093088,-795,0,1764208090,15159.911002799992,181.16468487000384,50713.29031704 2025-11-27,01:48:12.000,331,11093089,-795,0,1764208091,15159.951420659992,181.12943921999977,50713.31826552 2025-11-27,01:48:13.000,331,11093090,-795,0,1764208092,15160.018783760002,181.0730461800049,50713.33922688 2025-11-27,01:48:14.000,331,11093107,-795,0,1764208093,15160.119828409988,181.00255488000403,50713.26935568 2025-11-27,01:48:15.000,331,11093059,-795,0,1764208094,15160.160246269988,180.95321097000124,50713.24839432 2025-11-27,01:48:16.000,331,11093135,-795,0,1764208095,15160.227609369998,180.9250144500038,50713.332239760006 2025-11-27,01:48:17.000,331,11093064,-795,0,1764208096,15160.261290919989,180.85452315000293,50713.36018824 2025-11-27,01:48:18.000,331,11093043,-795,0,1764208097,15160.321917709989,180.8122283699995,50713.43704656 2025-11-27,01:48:19.000,331,11093097,-795,0,1764208098,15160.321917709989,180.7769827200027,50713.39512384 2025-11-27,01:48:20.000,331,11093091,-795,0,1764208099,15160.40948974,180.6782949000044,50713.332239760006 2025-11-27,01:48:21.000,331,11093094,-795,0,1764208100,15160.38254449999,180.6500983799997,50713.37416248001 2025-11-27,01:48:22.000,331,11093050,-795,0,1764208101,15160.44317128999,180.58665620999818,50713.47198216001 2025-11-27,01:48:23.000,331,11093111,-795,0,1764208102,15160.4499076,180.50911577999796,50713.49294352001 2025-11-27,01:48:24.000,331,11093102,-795,0,1764208103,15160.48358914999,180.5020666499986,50713.45800792 2025-11-27,01:48:25.000,331,11093077,-795,0,1764208104,15160.53074332,180.44567361000372,50713.56281472 2025-11-27,01:48:26.000,331,11093087,-795,0,1764208105,15160.517270699995,180.33993665999878,50713.56281472 2025-11-27,01:48:27.000,331,11093068,-795,0,1764208106,15160.50379807999,180.35403492000478,50713.52787912 2025-11-27,01:48:28.000,331,11093077,-795,0,1764208107,15160.56442486999,180.29764188000263,50713.53486624 2025-11-27,01:48:29.000,331,11093109,-795,0,1764208108,15160.557688559995,180.23419971000112,50713.47198216001 2025-11-27,01:48:30.000,331,11093074,-795,0,1764208109,15160.54421593999,180.24124884000048,50713.54185336001 2025-11-27,01:48:31.000,331,11093187,-795,0,1764208110,15160.53074332,180.16370841000025,50713.58377608 2025-11-27,01:48:32.000,331,11093149,-715,0,1764208111,15160.47011653,180.12846276000346,50713.53486624 2025-11-27,01:48:33.000,331,11093127,-795,0,1764208112,15160.52400700999,180.1214136300041,50713.51390488 2025-11-27,01:48:34.000,331,11093111,-795,0,1764208113,15160.47011653,180.07911885000067,50713.60473744 2025-11-27,01:48:35.000,331,11093046,-795,0,1764208114,15160.46338021999,180.02272580999852,50713.61871168001 2025-11-27,01:48:36.000,331,11093070,-795,0,1764208115,15160.44317128999,180.0579714600026,50713.63967304001 2025-11-27,01:48:37.000,331,11093106,-795,0,1764208116,15160.416226049994,180.02272580999852,50713.61871168001 2025-11-27,01:48:38.000,331,11093098,-795,0,1764208117,15160.4499076,180.0086275499998,50713.72351848 2025-11-27,01:48:39.000,331,11093079,-795,0,1764208118,15160.396017119994,180.05092233000323,50713.70255712 2025-11-27,01:48:40.000,331,11093106,-795,0,1764208119,15160.34212663999,179.9592836400043,50713.70954424001 2025-11-27,01:48:41.000,331,11093131,-795,0,1764208120,15160.321917709989,179.98043103000236,50713.70954424001 2025-11-27,01:48:42.000,331,11093122,-755,0,1764208121,15160.328654019999,179.973381900003,50713.716531360005 2025-11-27,01:48:43.000,331,11093115,-795,0,1764208122,15160.348862949999,179.95223450999765,50713.74447984 2025-11-27,01:48:44.000,331,11093109,-795,0,1764208123,15160.321917709989,179.93813624999893,50713.73749272001 2025-11-27,01:48:45.000,331,11093079,-795,0,1764208124,15160.281499849989,179.90289060000214,50713.779415439996 2025-11-27,01:48:46.000,331,11093038,-795,0,1764208125,15160.281499849989,179.88174321000406,50713.85627376001 2025-11-27,01:48:47.000,331,11093110,-795,0,1764208126,15160.220873059989,179.83944843000063,50713.86326088 2025-11-27,01:48:48.000,331,11093066,-795,0,1764208127,15160.140037339988,179.80420278000383,50713.89120936 2025-11-27,01:48:49.000,331,11093074,-795,0,1764208128,15160.106355789998,179.7125640900049,50713.96108056 2025-11-27,01:48:50.000,331,11093146,-795,0,1764208129,15160.092883169993,179.64912192000338,50713.89819648 2025-11-27,01:48:51.000,331,11093103,-795,0,1764208130,15159.991838519993,179.55748323000444,50713.870248 2025-11-27,01:48:52.000,331,11093110,-795,0,1764208131,15160.018783760002,179.49404106000293,50713.91217072 2025-11-27,01:48:53.000,331,11093090,-795,0,1764208132,15159.985102209997,179.43059889000142,50713.9401192 2025-11-27,01:48:54.000,331,11093075,-795,0,1764208133,15159.911002799992,179.33896020000248,50713.84928664 2025-11-27,01:48:55.000,331,11093088,-795,0,1764208134,15159.937948040002,179.28256716000033,50713.92614496001 2025-11-27,01:48:56.000,331,11093093,-795,0,1764208135,15159.937948040002,179.1697810800033,50714.0099904 2025-11-27,01:48:57.000,331,11093159,-795,0,1764208136,15159.937948040002,179.11338804000115,50713.97505480001 2025-11-27,01:48:58.000,331,11093027,-795,0,1764208137,15159.944684349997,179.07109325999772,50713.91217072 2025-11-27,01:48:59.000,331,11093079,-795,0,1764208138,15159.964893279997,179.0428967400003,50713.982041920004 2025-11-27,01:49:00.000,331,11093094,-795,0,1764208139,15159.964893279997,178.97945456999878,50713.982041920004 2025-11-27,01:49:01.000,331,11093084,-795,0,1764208140,15159.964893279997,178.93011066000327,50713.89819648 2025-11-27,01:49:02.000,331,11093084,-795,0,1764208141,15159.991838519993,178.87371762000112,50713.84229952 2025-11-27,01:49:03.000,331,11093071,-795,0,1764208142,15160.038992690002,178.88781587999983,50713.9401192 2025-11-27,01:49:04.000,331,11093086,-795,0,1764208143,15159.991838519993,178.83142283999769,50713.9401192 2025-11-27,01:49:05.000,331,11093066,-795,0,1764208144,15159.951420659992,178.78912806000153,50713.90518360001 2025-11-27,01:49:06.000,331,11093084,-795,0,1764208145,15159.931211729992,178.78912806000153,50713.89819648 2025-11-27,01:49:07.000,331,11093067,-795,0,1764208146,15159.937948040002,178.75388241000473,50713.870248 2025-11-27,01:49:08.000,331,11093083,-795,0,1764208147,15159.897530180002,178.71863676000066,50713.92614496001 2025-11-27,01:49:09.000,331,11093070,-795,0,1764208148,15159.796485530002,178.73273501999938,50713.84229952 2025-11-27,01:49:10.000,331,11093133,-795,0,1764208149,15159.830167079992,178.7115876300013,50713.85627376001 2025-11-27,01:49:11.000,331,11093080,-795,0,1764208150,15159.776276600001,178.75388241000473,50713.884222240005 2025-11-27,01:49:12.000,331,11093087,-795,0,1764208151,15159.756067670001,178.6974893700026,50713.91915784 2025-11-27,01:49:13.000,331,11093135,-795,0,1764208152,15159.783012909997,178.72568589000002,50713.91915784 2025-11-27,01:49:14.000,331,11093118,-795,0,1764208153,15159.756067670001,178.73273501999938,50713.89819648 2025-11-27,01:49:15.000,331,11093097,-795,0,1764208154,15159.742595049996,178.73273501999938,50713.91217072 2025-11-27,01:49:16.000,331,11093121,-795,0,1764208155,15159.715649810001,178.7468332799981,50713.933132080005 2025-11-27,01:49:17.000,331,11093078,-795,0,1764208156,15159.688704569991,178.6974893700026,50713.89819648 2025-11-27,01:49:18.000,331,11093061,-795,0,1764208157,15159.688704569991,178.72568589000002,50713.95409344001 2025-11-27,01:49:19.000,331,11093051,-795,0,1764208158,15159.641550399996,178.7750298000028,50713.96108056 2025-11-27,01:49:20.000,331,11093080,-795,0,1764208159,15159.54724205999,178.7750298000028,50713.933132080005 2025-11-27,01:49:21.000,331,11093070,-795,0,1764208160,15159.52703312999,178.76798067000345,50713.97505480001 2025-11-27,01:49:22.000,331,11093068,-795,0,1764208161,15159.44619740999,178.7750298000028,50713.91915784 2025-11-27,01:49:23.000,331,11093037,-795,0,1764208162,15159.41251586,178.7961771900009,50713.96108056 2025-11-27,01:49:24.000,331,11093048,-795,0,1764208163,15159.372098,178.78912806000153,50713.99601616001 2025-11-27,01:49:25.000,331,11093104,-795,0,1764208164,15159.33168014,178.78207893000217,50714.0099904 2025-11-27,01:49:26.000,331,11093100,-795,0,1764208165,15159.28452596999,178.75388241000473,50714.03095176 2025-11-27,01:49:27.000,331,11093073,-795,0,1764208166,15159.21042656,178.7468332799981,50714.03095176 2025-11-27,01:49:28.000,331,11093096,-795,0,1764208167,15159.217162869994,178.73978414999874,50714.0798616 2025-11-27,01:49:29.000,331,11093107,-795,0,1764208168,15159.14306345999,178.73273501999938,50714.06588736 2025-11-27,01:49:30.000,331,11093066,-795,0,1764208169,15159.109381909999,178.70453850000195,50714.04492600001 2025-11-27,01:49:31.000,331,11093134,-795,0,1764208170,15159.116118219994,178.6974893700026,50714.08684872 2025-11-27,01:49:32.000,331,11093102,-795,0,1764208171,15159.089172979999,178.68339111000387,50714.114797199996 2025-11-27,01:49:33.000,331,11093087,-795,0,1764208172,15159.102645599989,178.63404720000108,50714.10781008 2025-11-27,01:49:34.000,331,11093066,-795,0,1764208173,15159.035282499994,178.63404720000108,50714.09383584001 2025-11-27,01:49:35.000,331,11093082,-795,0,1764208174,15159.021809879989,178.5847032899983,50714.100822960005 2025-11-27,01:49:36.000,331,11093144,-795,0,1764208175,15159.001600949989,178.612899810003,50714.12178432001 2025-11-27,01:49:37.000,331,11093105,-795,0,1764208176,15159.001600949989,178.5494576400015,50714.149732800004 2025-11-27,01:49:38.000,331,11093113,-795,0,1764208177,15158.947710469998,178.5494576400015,50714.149732800004 2025-11-27,01:49:39.000,331,11093108,-795,0,1764208178,15158.920765229988,178.57765415999893,50714.14274568001 2025-11-27,01:49:40.000,331,11093115,-795,0,1764208179,15158.907292609998,178.5494576400015,50714.13575856 2025-11-27,01:49:41.000,331,11093114,-795,0,1764208180,15158.873611059993,178.5494576400015,50714.10781008 2025-11-27,01:49:42.000,331,11093017,-795,0,1764208181,15158.833193199993,178.57060502999957,50714.12178432001 2025-11-27,01:49:43.000,331,11093077,-795,0,1764208182,15158.826456889998,178.60585068000364,50714.12877144 2025-11-27,01:49:44.000,331,11093038,-795,0,1764208183,15158.819720580002,178.59880155000428,50714.10781008 2025-11-27,01:49:45.000,331,11093141,-795,0,1764208184,15158.765830099997,178.65519458999916,50714.17768128 2025-11-27,01:49:46.000,331,11093068,-795,0,1764208185,15158.765830099997,178.70453850000195,50714.0798616 2025-11-27,01:49:47.000,331,11093154,-795,0,1764208186,15158.705203309997,178.6974893700026,50714.08684872 2025-11-27,01:49:48.000,331,11093127,-795,0,1764208187,15158.725412239997,178.7468332799981,50714.0798616 2025-11-27,01:49:49.000,331,11093080,-795,0,1764208188,15158.671521759992,178.73978414999874,50714.09383584001 2025-11-27,01:49:50.000,331,11093107,-795,0,1764208189,15158.678258070002,178.78207893000217,50714.0099904 2025-11-27,01:49:51.000,331,11093122,-795,0,1764208190,15158.691730689992,178.87371762000112,50714.06588736 2025-11-27,01:49:52.000,331,11093104,-755,0,1764208191,15158.664785449997,178.9089632699979,50714.12178432001 2025-11-27,01:49:53.000,331,11093048,-795,0,1764208192,15158.637840210002,178.93011066000327,50714.06588736 2025-11-27,01:49:54.000,331,11093066,-795,0,1764208193,15158.624367589997,178.96535631000006,50714.03793888 2025-11-27,01:49:55.000,331,11093072,-795,0,1764208194,15158.637840210002,178.98650369999814,50714.05890024 2025-11-27,01:49:56.000,331,11093099,-795,0,1764208195,15158.597422350002,179.00060196000413,50714.09383584001 2025-11-27,01:49:57.000,331,11093135,-795,0,1764208196,15158.610894969992,179.02879848000157,50714.03793888 2025-11-27,01:49:58.000,331,11093103,-795,0,1764208197,15158.557004490001,179.0428967400003,50714.0798616 2025-11-27,01:49:59.000,331,11093149,-795,0,1764208198,15158.557004490001,178.98650369999814,50714.06588736 2025-11-27,01:50:00.000,331,11093113,-795,0,1764208199,15158.482905079996,178.94420892000198,50714.03095176 2025-11-27,01:50:01.000,331,11093141,-795,0,1764208200,15158.496377700001,178.96535631000006,50714.06588736 2025-11-27,01:50:02.000,331,11093086,-795,0,1764208201,15158.469432459991,178.91601240000455,50714.12178432001 2025-11-27,01:50:03.000,331,11093123,-795,0,1764208202,15158.435750910001,178.9089632699979,50714.12877144 2025-11-27,01:50:04.000,331,11093128,-795,0,1764208203,15158.462696149996,178.88781587999983,50714.15671992 2025-11-27,01:50:05.000,331,11093097,-795,0,1764208204,15158.442487219996,178.85257023000304,50714.17768128 2025-11-27,01:50:06.000,331,11093103,-795,0,1764208205,15158.469432459991,178.8596193600024,50714.12877144 2025-11-27,01:50:07.000,331,11093132,-795,0,1764208206,15158.462696149996,178.81732457999897,50714.14274568001 2025-11-27,01:50:08.000,331,11093109,-795,0,1764208207,15158.422278289996,178.78912806000153,50714.170694160006 2025-11-27,01:50:09.000,331,11093084,-795,0,1764208208,15158.41554198,178.76798067000345,50714.12877144 2025-11-27,01:50:10.000,331,11093081,-795,0,1764208209,15158.41554198,178.7468332799981,50714.08684872 2025-11-27,01:50:11.000,331,11093163,-795,0,1764208210,15158.41554198,178.7609315400041,50714.1846684 2025-11-27,01:50:12.000,331,11093081,-795,0,1764208211,15158.381860429996,178.7609315400041,50714.16370704001 2025-11-27,01:50:13.000,331,11093135,-795,0,1764208212,15158.368387809991,178.66929284999787,50714.170694160006 2025-11-27,01:50:14.000,331,11093070,-795,0,1764208213,15158.368387809991,178.6763419800045,50714.19165552001 2025-11-27,01:50:15.000,331,11093078,-795,0,1764208214,15158.35491519,178.69044024000323,50714.23357824 2025-11-27,01:50:16.000,331,11093108,-795,0,1764208215,15158.301024709996,178.69044024000323,50714.20562976 2025-11-27,01:50:17.000,331,11093064,-795,0,1764208216,15158.240397919995,178.71863676000066,50714.219604000005 2025-11-27,01:50:18.000,331,11093120,-795,0,1764208217,15158.220188989995,178.69044024000323,50714.219604000005 2025-11-27,01:50:19.000,331,11093060,-795,0,1764208218,15158.179771129995,178.70453850000195,50714.28947520001 2025-11-27,01:50:20.000,331,11093110,-795,0,1764208219,15158.058517549995,178.66224371999851,50714.170694160006 2025-11-27,01:50:21.000,331,11093124,-795,0,1764208220,15158.04504492999,178.63404720000108,50714.02396464001 2025-11-27,01:50:22.000,331,11093023,-795,0,1764208221,15158.038308619994,178.64109633000044,50714.19165552001 2025-11-27,01:50:23.000,331,11093083,-795,0,1764208222,15157.99115445,178.61994894000236,50714.149732800004 2025-11-27,01:50:24.000,331,11093165,-795,0,1764208223,15157.970945519999,178.59880155000428,50714.149732800004 2025-11-27,01:50:25.000,331,11093045,-795,0,1764208224,15157.937263969994,178.5635559000002,50714.149732800004 2025-11-27,01:50:26.000,331,11093109,-795,0,1764208225,15157.930527659999,178.60585068000364,50714.20562976 2025-11-27,01:50:27.000,331,11093095,-795,0,1764208226,15157.950736589999,178.54240851000213,50714.219604000005 2025-11-27,01:50:28.000,331,11093089,-795,0,1764208227,15157.92379134999,178.54240851000213,50714.19864264 2025-11-27,01:50:29.000,331,11093086,-795,0,1764208228,15157.970945519999,178.52831025000341,50714.21261688001 2025-11-27,01:50:30.000,331,11093115,-795,0,1764208229,15157.957472899994,178.5001137299987,50714.149732800004 2025-11-27,01:50:31.000,331,11093074,-795,0,1764208230,15157.99115445,178.47896634000062,50714.30344944 2025-11-27,01:50:32.000,331,11093094,-795,0,1764208231,15157.970945519999,178.42257329999848,50714.28947520001 2025-11-27,01:50:33.000,331,11093057,-795,0,1764208232,15158.03157231,178.38027852000232,50714.27550096 2025-11-27,01:50:34.000,331,11093060,-795,0,1764208233,15158.03157231,178.35913113000424,50714.20562976 2025-11-27,01:50:35.000,331,11093054,-795,0,1764208234,15157.997890759994,178.3168363500008,50714.170694160006 2025-11-27,01:50:36.000,331,11093113,-795,0,1764208235,15158.01136338,178.35913113000424,50714.2545396 2025-11-27,01:50:37.000,331,11093069,-795,0,1764208236,15158.00462706999,178.29568896000274,50714.24056536001 2025-11-27,01:50:38.000,331,11093081,-795,0,1764208237,15157.99115445,178.26044330999866,50714.170694160006 2025-11-27,01:50:39.000,331,11093105,-795,0,1764208238,15157.970945519999,178.21109940000315,50714.170694160006 2025-11-27,01:50:40.000,331,11093119,-795,0,1764208239,15158.02483599999,178.24634504999995,50714.100822960005 2025-11-27,01:50:41.000,331,11093080,-795,0,1764208240,15158.018099689994,178.22519766000187,50714.219604000005 2025-11-27,01:50:42.000,331,11093109,-795,0,1764208241,15157.997890759994,178.26044330999866,50714.21261688001 2025-11-27,01:50:43.000,331,11093123,-795,0,1764208242,15158.00462706999,178.23224679000123,50714.22659112 2025-11-27,01:50:44.000,331,11093113,-795,0,1764208243,15158.01136338,178.24634504999995,50714.20562976 2025-11-27,01:50:45.000,331,11093061,-795,0,1764208244,15158.03157231,178.26749243999802,50714.22659112 2025-11-27,01:50:46.000,331,11093150,-795,0,1764208245,15158.01136338,178.2392959200006,50714.219604000005 2025-11-27,01:50:47.000,331,11093093,-795,0,1764208246,15157.99115445,178.18290287999844,50714.24755248 2025-11-27,01:50:48.000,331,11093071,-795,0,1764208247,15158.00462706999,178.16175549000036,50714.27550096 2025-11-27,01:50:49.000,331,11093083,-795,0,1764208248,15158.00462706999,178.1194607100042,50714.31043656001 2025-11-27,01:50:50.000,331,11093078,-795,0,1764208249,15157.910318729999,178.09831331999885,50714.282488079996 2025-11-27,01:50:51.000,331,11093089,-715,0,1764208250,15157.937263969994,178.07716593000077,50714.23357824 2025-11-27,01:50:52.000,331,11093105,-795,0,1764208251,15157.937263969994,178.1053624499982,50714.149732800004 2025-11-27,01:50:53.000,331,11093094,-795,0,1764208252,15157.970945519999,178.07716593000077,50714.23357824 2025-11-27,01:50:54.000,331,11093054,-795,0,1764208253,15157.950736589999,178.06306767000206,50714.16370704001 2025-11-27,01:50:55.000,331,11093088,-795,0,1764208254,15157.957472899994,178.07011680000141,50714.16370704001 2025-11-27,01:50:56.000,331,11093085,-795,0,1764208255,15157.94400027999,178.07011680000141,50714.14274568001 2025-11-27,01:50:57.000,331,11093062,-795,0,1764208256,15157.883373489989,178.13355897000292,50714.12877144 2025-11-27,01:50:58.000,331,11093079,-635,0,1764208257,15157.92379134999,178.12650984000356,50714.08684872 2025-11-27,01:50:59.000,331,11093089,-795,0,1764208258,15157.950736589999,178.13355897000292,50714.14274568001 2025-11-27,01:51:00.000,331,11093056,-795,0,1764208259,15157.90358241999,178.14765723000164,50714.04492600001 2025-11-27,01:51:01.000,331,11093109,-795,0,1764208260,15157.849691939999,178.18290287999844,50714.170694160006 2025-11-27,01:51:02.000,331,11093071,-795,0,1764208261,15157.809274079998,178.17585374999908,50714.170694160006 2025-11-27,01:51:03.000,331,11093090,-795,0,1764208262,15157.775592529993,178.2040502700038,50714.17768128 2025-11-27,01:51:04.000,331,11093059,-795,0,1764208263,15157.708229429998,178.17585374999908,50714.100822960005 2025-11-27,01:51:05.000,331,11093065,-795,0,1764208264,15157.674547879993,178.154706360001,50714.15671992 2025-11-27,01:51:06.000,331,11093018,-715,0,1764208265,15157.634130019993,178.12650984000356,50714.170694160006 2025-11-27,01:51:07.000,331,11093070,-795,0,1764208266,15157.586975849998,178.1053624499982,50714.16370704001 2025-11-27,01:51:08.000,331,11093093,-795,0,1764208267,15157.593712159993,178.1194607100042,50714.19864264 2025-11-27,01:51:09.000,331,11093070,-795,0,1764208268,15157.593712159993,178.1053624499982,50714.114797199996 2025-11-27,01:51:10.000,331,11093102,-795,0,1764208269,15157.546557989997,177.99962550000055,50714.149732800004 2025-11-27,01:51:11.000,331,11093131,-795,0,1764208270,15157.519612750002,178.02782201999798,50714.0798616 2025-11-27,01:51:12.000,331,11093119,-795,0,1764208271,15157.566766919997,178.03487115000462,50714.149732800004 2025-11-27,01:51:13.000,331,11093071,-795,0,1764208272,15157.553294299993,178.01372375999927,50714.19165552001 2025-11-27,01:51:14.000,331,11093104,-795,0,1764208273,15157.586975849998,178.03487115000462,50714.149732800004 2025-11-27,01:51:15.000,331,11093066,-715,0,1764208274,15157.647602639998,178.07011680000141,50714.24056536001 2025-11-27,01:51:16.000,331,11093102,-795,0,1764208275,15157.681284189988,178.11241158000485,50714.23357824 2025-11-27,01:51:17.000,331,11093090,-795,0,1764208276,15157.688020499998,178.1194607100042,50714.20562976 2025-11-27,01:51:18.000,331,11093117,-795,0,1764208277,15157.681284189988,178.17585374999908,50714.22659112 2025-11-27,01:51:19.000,331,11093060,-795,0,1764208278,15157.634130019993,178.2392959200006,50714.12178432001 2025-11-27,01:51:20.000,331,11093117,-795,0,1764208279,15157.600448470002,178.27454157000466,50714.1846684 2025-11-27,01:51:21.000,331,11093064,-795,0,1764208280,15157.640866329988,178.35913113000424,50714.24056536001 2025-11-27,01:51:22.000,331,11093132,-795,0,1764208281,15157.600448470002,178.38027852000232,50714.19864264 2025-11-27,01:51:23.000,331,11093063,-795,0,1764208282,15157.566766919997,178.44372069000383,50714.24056536001 2025-11-27,01:51:24.000,331,11093103,-795,0,1764208283,15157.519612750002,178.50716285999806,50714.282488079996 2025-11-27,01:51:25.000,331,11093090,-795,0,1764208284,15157.445513339997,178.57060502999957,50714.219604000005 2025-11-27,01:51:26.000,331,11093059,-795,0,1764208285,15157.398359170002,178.59880155000428,50714.22659112 2025-11-27,01:51:27.000,331,11093125,-795,0,1764208286,15157.344468689997,178.66224371999851,50714.28947520001 2025-11-27,01:51:28.000,331,11093096,-795,0,1764208287,15157.317523450001,178.65519458999916,50714.22659112 2025-11-27,01:51:29.000,331,11093064,-795,0,1764208288,15157.263632969996,178.7115876300013,50714.2545396 2025-11-27,01:51:30.000,331,11093082,-795,0,1764208289,15157.223215109996,178.73978414999874,50714.20562976 2025-11-27,01:51:31.000,331,11093045,-795,0,1764208290,15157.203006179996,178.7750298000028,50714.14274568001 2025-11-27,01:51:32.000,331,11093068,-795,0,1764208291,15157.15585201,178.7961771900009,50714.268513840005 2025-11-27,01:51:33.000,331,11093117,-795,0,1764208292,15157.182797249996,178.82437370999833,50714.33139792001 2025-11-27,01:51:34.000,331,11093113,-795,0,1764208293,15157.13564308,178.86666849000176,50714.29646232 2025-11-27,01:51:35.000,331,11093117,-795,0,1764208294,15157.189533559991,178.8948650099992,50714.282488079996 2025-11-27,01:51:36.000,331,11093093,-795,0,1764208295,15157.142379389996,178.8948650099992,50714.31043656001 2025-11-27,01:51:37.000,331,11093090,-795,0,1764208296,15157.15585201,178.95125805000134,50714.33139792001 2025-11-27,01:51:38.000,331,11093099,-795,0,1764208297,15157.169324629991,179.0076510900035,50714.338385040006 2025-11-27,01:51:39.000,331,11093095,-515,0,1764208298,15157.11543415,179.02879848000157,50714.2545396 2025-11-27,01:51:40.000,331,11093096,-795,0,1764208299,15157.13564308,179.07109325999772,50714.1846684 2025-11-27,01:51:41.000,331,11093091,-795,0,1764208300,15157.11543415,179.1204371700005,50714.17768128 2025-11-27,01:51:42.000,331,11093117,-795,0,1764208301,15157.101961529996,179.13453542999923,50714.268513840005 2025-11-27,01:51:43.000,331,11093113,-795,0,1764208302,15157.061543669995,179.13453542999923,50714.19864264 2025-11-27,01:51:44.000,331,11093109,-795,0,1764208303,15157.06827997999,179.19092847000138,50714.219604000005 2025-11-27,01:51:45.000,331,11093122,-795,0,1764208304,15157.021125809995,179.24732151000353,50714.22659112 2025-11-27,01:51:46.000,331,11093083,-795,0,1764208305,15157.00765318999,179.24027238000417,50714.23357824 2025-11-27,01:51:47.000,331,11093093,-795,0,1764208306,15156.98744425999,179.29666541999904,50714.22659112 2025-11-27,01:51:48.000,331,11093081,-795,0,1764208307,15156.94702639999,179.3178128100044,50714.19864264 2025-11-27,01:51:49.000,331,11093069,-795,0,1764208308,15156.93355378,179.36010759000055,50714.15671992 2025-11-27,01:51:50.000,331,11093083,-795,0,1764208309,15156.859454369995,179.3671567199999,50714.12877144 2025-11-27,01:51:51.000,331,11093077,-795,0,1764208310,15156.87292699,179.39535324000462,50714.0099904 2025-11-27,01:51:52.000,331,11093040,-795,0,1764208311,15156.86619067999,179.44469715000014,50714.15671992 2025-11-27,01:51:53.000,331,11093089,-795,0,1764208312,15156.91334485,179.49404106000293,50714.14274568001 2025-11-27,01:51:54.000,331,11093060,-795,0,1764208313,15156.940290089995,179.5010901900023,50714.149732800004 2025-11-27,01:51:55.000,331,11093067,-795,0,1764208314,15156.940290089995,179.55748323000444,50714.17768128 2025-11-27,01:51:56.000,331,11093064,-795,0,1764208315,15156.980707949995,179.5786306200025,50714.170694160006 2025-11-27,01:51:57.000,331,11093116,-795,0,1764208316,15157.0143895,179.62797452999803,50714.149732800004 2025-11-27,01:51:58.000,331,11093142,-795,0,1764208317,15157.041334739995,179.7266623500036,50714.170694160006 2025-11-27,01:51:59.000,331,11093071,-795,0,1764208318,15157.061543669995,179.78305538999848,50714.12178432001 2025-11-27,01:52:00.000,331,11093095,-795,0,1764208319,15157.09522522,179.79715365000447,50714.0798616 2025-11-27,01:52:01.000,331,11093091,-795,0,1764208320,15157.09522522,179.9099397300015,50714.02396464001 2025-11-27,01:52:02.000,331,11093090,-795,0,1764208321,15157.149115699991,179.96633277000365,50714.13575856 2025-11-27,01:52:03.000,331,11093121,-795,0,1764208322,15157.10869783999,180.0579714600026,50714.09383584001 2025-11-27,01:52:04.000,331,11093046,-795,0,1764208323,15157.15585201,180.08616798000003,50714.0798616 2025-11-27,01:52:05.000,331,11093125,-795,0,1764208324,15157.101961529996,180.18485579999833,50714.07287448001 2025-11-27,01:52:06.000,331,11093082,-795,0,1764208325,15157.142379389996,180.26239622999856,50714.07287448001 2025-11-27,01:52:07.000,331,11093099,-795,0,1764208326,15157.09522522,180.38223144000222,50714.06588736 2025-11-27,01:52:08.000,331,11093100,-795,0,1764208327,15157.12890676999,180.45977187000244,50714.05890024 2025-11-27,01:52:09.000,331,11093129,-795,0,1764208328,15157.09522522,180.52321404000395,50713.98902904 2025-11-27,01:52:10.000,331,11093104,-795,0,1764208329,15157.06827997999,180.60780360000354,50713.96806768 2025-11-27,01:52:11.000,331,11093103,-795,0,1764208330,15157.09522522,180.62190186000225,50713.89819648 2025-11-27,01:52:12.000,331,11093103,-795,0,1764208331,15157.04807104999,180.67124576999777,50713.96108056 2025-11-27,01:52:13.000,331,11093083,-795,0,1764208332,15157.101961529996,180.7769827200027,50714.03095176 2025-11-27,01:52:14.000,331,11093101,-795,0,1764208333,15157.101961529996,180.83337576000486,50714.08684872 2025-11-27,01:52:15.000,331,11093089,-755,0,1764208334,15157.11543415,180.90386705999845,50714.01697752 2025-11-27,01:52:16.000,331,11093083,-795,0,1764208335,15157.11543415,180.96730922999996,50713.982041920004 2025-11-27,01:52:17.000,331,11093115,-795,0,1764208336,15157.12890676999,180.97435835999931,50714.051913120005 2025-11-27,01:52:18.000,331,11093058,-795,0,1764208337,15157.13564308,181.0237022700021,50714.02396464001 2025-11-27,01:52:19.000,331,11093115,-795,0,1764208338,15157.162588319996,181.04484966000018,50713.98902904 2025-11-27,01:52:20.000,331,11093122,-795,0,1764208339,15157.162588319996,181.08009531000425,50714.03095176 2025-11-27,01:52:21.000,331,11093096,-795,0,1764208340,15157.189533559991,181.10124270000233,50714.03095176 2025-11-27,01:52:22.000,331,11093114,-795,0,1764208341,15157.19626987,181.09419357000297,50714.02396464001 2025-11-27,01:52:23.000,331,11093080,-795,0,1764208342,15157.250160349991,181.1082918300017,50714.02396464001 2025-11-27,01:52:24.000,331,11093063,-795,0,1764208343,15157.290578209992,181.12943921999977,50714.03095176 2025-11-27,01:52:25.000,331,11093076,-675,0,1764208344,15157.283841899996,181.17878313000256,50714.08684872 2025-11-27,01:52:26.000,331,11093059,-795,0,1764208345,15157.330996069992,181.16468487000384,50714.100822960005 2025-11-27,01:52:27.000,331,11093124,-795,0,1764208346,15157.310787139992,181.19288139000128,50714.06588736 2025-11-27,01:52:28.000,331,11093103,-795,0,1764208347,15157.324259759996,181.19288139000128,50714.10781008 2025-11-27,01:52:29.000,331,11093124,-795,0,1764208348,15157.324259759996,181.26337269000214,50714.06588736 2025-11-27,01:52:30.000,331,11093052,-795,0,1764208349,15157.324259759996,181.29861833999894,50714.09383584001 2025-11-27,01:52:31.000,331,11093054,-795,0,1764208350,15157.337732380001,181.3197657300043,50714.02396464001 2025-11-27,01:52:32.000,331,11093077,-795,0,1764208351,15157.330996069992,181.36206051000045,50714.07287448001 2025-11-27,01:52:33.000,331,11093128,-795,0,1764208352,15157.357941310001,181.4184535500026,50714.05890024 2025-11-27,01:52:34.000,331,11093048,-795,0,1764208353,15157.357941310001,181.46074832999875,50714.08684872 2025-11-27,01:52:35.000,331,11093062,-795,0,1764208354,15157.364677619997,181.48894485000346,50714.114797199996 2025-11-27,01:52:36.000,331,11093099,-795,0,1764208355,15157.337732380001,181.46074832999875,50714.100822960005 2025-11-27,01:52:37.000,331,11093137,-795,0,1764208356,15157.277105590001,181.4677974599981,50714.03793888 2025-11-27,01:52:38.000,331,11093053,-795,0,1764208357,15157.297314520001,181.4818957200041,50714.01697752 2025-11-27,01:52:39.000,331,11093062,-795,0,1764208358,15157.277105590001,181.49599398000282,50714.06588736 2025-11-27,01:52:40.000,331,11093076,-795,0,1764208359,15157.277105590001,181.42550268000196,50714.03095176 2025-11-27,01:52:41.000,331,11093127,-795,0,1764208360,15157.310787139992,181.47484659000474,50714.003003280006 2025-11-27,01:52:42.000,331,11093122,-795,0,1764208361,15157.297314520001,181.46074832999875,50714.03793888 2025-11-27,01:52:43.000,331,11093091,-795,0,1764208362,15157.277105590001,181.4184535500026,50714.06588736 2025-11-27,01:52:44.000,331,11093075,-795,0,1764208363,15157.243424039996,181.4325518100013,50714.15671992 2025-11-27,01:52:45.000,331,11093123,-795,0,1764208364,15157.337732380001,181.4184535500026,50714.12178432001 2025-11-27,01:52:46.000,331,11093061,-795,0,1764208365,15157.371413929992,181.37615876999917,50714.14274568001 2025-11-27,01:52:47.000,331,11093071,-795,0,1764208366,15157.357941310001,181.4184535500026,50714.19165552001 2025-11-27,01:52:48.000,331,11093066,-795,0,1764208367,15157.418568100002,181.39730616000452,50714.149732800004 2025-11-27,01:52:49.000,331,11093107,-795,0,1764208368,15157.432040719992,181.38320789999852,50714.20562976 2025-11-27,01:52:50.000,331,11093054,-795,0,1764208369,15157.425304409997,181.36206051000045,50714.12178432001 2025-11-27,01:52:51.000,331,11093051,-795,0,1764208370,15157.492667509992,181.34796225000173,50714.04492600001 2025-11-27,01:52:52.000,331,11093130,-795,0,1764208371,15157.526349059997,181.37615876999917,50714.149732800004 2025-11-27,01:52:53.000,331,11093110,-795,0,1764208372,15157.566766919997,181.39730616000452,50714.16370704001 2025-11-27,01:52:54.000,331,11093111,-795,0,1764208373,15157.593712159993,181.40435529000388,50714.12877144 2025-11-27,01:52:55.000,331,11093100,-795,0,1764208374,15157.620657400003,181.39730616000452,50714.114797199996 2025-11-27,01:52:56.000,331,11093059,-795,0,1764208375,15157.607184779998,181.43960094000067,50714.003003280006 2025-11-27,01:52:57.000,331,11093086,-795,0,1764208376,15157.586975849998,181.47484659000474,50713.9401192 2025-11-27,01:52:58.000,331,11093051,-795,0,1764208377,15157.539821680002,181.50304311000218,50713.96108056 2025-11-27,01:52:59.000,331,11093121,-795,0,1764208378,15157.546557989997,181.5171413700009,50713.96806768 2025-11-27,01:53:00.000,331,11093049,-795,0,1764208379,15157.472458579992,181.5664852800037,50713.99601616001 2025-11-27,01:53:01.000,331,11093105,-795,0,1764208380,15157.492667509992,181.5664852800037,50713.89819648 2025-11-27,01:53:02.000,331,11093101,-795,0,1764208381,15157.553294299993,181.60173093000049,50713.92614496001 2025-11-27,01:53:03.000,331,11093138,-795,0,1764208382,15157.499403820002,181.63697658000456,50713.99601616001 2025-11-27,01:53:04.000,331,11093113,-795,0,1764208383,15157.506140129997,181.665173100002,50713.9401192 2025-11-27,01:53:05.000,331,11093154,-795,0,1764208384,15157.526349059997,181.68632049000007,50713.89819648 2025-11-27,01:53:06.000,331,11093077,-795,0,1764208385,15157.512876439992,181.71451701000478,50713.95409344001 2025-11-27,01:53:07.000,331,11093098,-795,0,1764208386,15157.506140129997,181.72156614000414,50713.79338968 2025-11-27,01:53:08.000,331,11093070,-795,0,1764208387,15157.506140129997,181.77091004999966,50713.82832528001 2025-11-27,01:53:09.000,331,11093122,-795,0,1764208388,15157.499403820002,181.8132048300031,50713.84928664 2025-11-27,01:53:10.000,331,11093100,-795,0,1764208389,15157.506140129997,181.82025396000245,50713.835312400006 2025-11-27,01:53:11.000,331,11093037,-795,0,1764208390,15157.492667509992,181.8273030900018,50713.70954424001 2025-11-27,01:53:12.000,331,11093117,-795,0,1764208391,15157.485931199997,181.80615570000373,50713.75845408001 2025-11-27,01:53:13.000,331,11093132,-795,0,1764208392,15157.485931199997,181.8766470000046,50713.814351040004 2025-11-27,01:53:14.000,331,11093048,-795,0,1764208393,15157.506140129997,181.84140135000052,50713.765441200005 2025-11-27,01:53:15.000,331,11093099,-795,0,1764208394,15157.519612750002,181.78500830999837,50713.84928664 2025-11-27,01:53:16.000,331,11093102,-795,0,1764208395,15157.539821680002,181.79910657000437,50713.87723512001 2025-11-27,01:53:17.000,331,11093106,-795,0,1764208396,15157.553294299993,181.78500830999837,50713.85627376001 2025-11-27,01:53:18.000,331,11093095,-795,0,1764208397,15157.634130019993,181.79910657000437,50713.87723512001 2025-11-27,01:53:19.000,331,11093086,-795,0,1764208398,15157.667811569998,181.82025396000245,50713.74447984 2025-11-27,01:53:20.000,331,11093103,-795,0,1764208399,15157.667811569998,181.8273030900018,50713.80736392001 2025-11-27,01:53:21.000,331,11093104,-795,0,1764208400,15157.708229429998,181.79910657000437,50713.73749272001 2025-11-27,01:53:22.000,331,11093102,-795,0,1764208401,15157.775592529993,181.8132048300031,50713.79338968 2025-11-27,01:53:23.000,331,11093092,-635,0,1764208402,15157.809274079998,181.8273030900018,50713.75845408001 2025-11-27,01:53:24.000,331,11093131,-795,0,1764208403,15157.829483009999,181.84140135000052,50713.814351040004 2025-11-27,01:53:25.000,331,11093110,-795,0,1764208404,15157.950736589999,181.83435222000116,50713.80736392001 2025-11-27,01:53:26.000,331,11093073,-795,0,1764208405,15157.937263969994,181.83435222000116,50713.77242832 2025-11-27,01:53:27.000,331,11093080,-795,0,1764208406,15157.970945519999,181.84845047999988,50713.68159576 2025-11-27,01:53:28.000,331,11093138,-795,0,1764208407,15157.99115445,181.8766470000046,50713.75146696 2025-11-27,01:53:29.000,331,11093105,-795,0,1764208408,15158.02483599999,181.8766470000046,50713.77242832 2025-11-27,01:53:30.000,331,11093121,-795,0,1764208409,15158.01136338,181.8907452600033,50713.70255712 2025-11-27,01:53:31.000,331,11093094,-795,0,1764208410,15157.997890759994,181.8766470000046,50713.68858288001 2025-11-27,01:53:32.000,331,11093109,-795,0,1764208411,15157.970945519999,181.9118926500014,50713.79338968 2025-11-27,01:53:33.000,331,11093095,-795,0,1764208412,15157.970945519999,181.8907452600033,50713.75146696 2025-11-27,01:53:34.000,331,11093065,-795,0,1764208413,15157.930527659999,181.86959786999796,50713.75146696 2025-11-27,01:53:35.000,331,11093073,-795,0,1764208414,15157.90358241999,181.8132048300031,50713.75845408001 2025-11-27,01:53:36.000,331,11093112,-795,0,1764208415,15157.90358241999,181.79910657000437,50713.765441200005 2025-11-27,01:53:37.000,331,11093078,-795,0,1764208416,15157.917055039994,181.7638609200003,50713.80736392001 2025-11-27,01:53:38.000,331,11093101,-795,0,1764208417,15157.863164559989,181.7286152700035,50713.77242832 2025-11-27,01:53:39.000,331,11093116,-795,0,1764208418,15157.876637179994,181.6792713600007,50713.765441200005 2025-11-27,01:53:40.000,331,11093083,-795,0,1764208419,15157.869900869999,181.64402571000392,50713.75845408001 2025-11-27,01:53:41.000,331,11093108,-795,0,1764208420,15157.890109799999,181.62992744999792,50713.70954424001 2025-11-27,01:53:42.000,331,11093124,-795,0,1764208421,15157.937263969994,181.57353441000305,50713.835312400006 2025-11-27,01:53:43.000,331,11093109,-795,0,1764208422,15157.930527659999,181.57353441000305,50713.667621520006 2025-11-27,01:53:44.000,331,11093139,-795,0,1764208423,15157.957472899994,181.54533788999834,50713.79338968 2025-11-27,01:53:45.000,331,11093086,-795,0,1764208424,15157.977681829994,181.51009224000154,50713.70954424001 2025-11-27,01:53:46.000,331,11093108,-795,0,1764208425,15157.997890759994,181.47484659000474,50713.814351040004 2025-11-27,01:53:47.000,331,11093084,-795,0,1764208426,15158.01136338,181.42550268000196,50713.75146696 2025-11-27,01:53:48.000,331,11093103,-795,0,1764208427,15158.06525385999,181.40435529000388,50713.716531360005 2025-11-27,01:53:49.000,331,11093097,-795,0,1764208428,15158.11240803,181.40435529000388,50713.68159576 2025-11-27,01:53:50.000,331,11093043,-795,0,1764208429,15158.119144339995,181.36206051000045,50713.646660160004 2025-11-27,01:53:51.000,331,11093074,-795,0,1764208430,15158.14608957999,181.34796225000173,50713.60473744 2025-11-27,01:53:52.000,331,11093091,-795,0,1764208431,15158.17303482,181.333863990003,50713.611724559996 2025-11-27,01:53:53.000,331,11093136,-795,0,1764208432,15158.199980059995,181.3197657300043,50713.716531360005 2025-11-27,01:53:54.000,331,11093056,-795,0,1764208433,15158.18650743999,181.24222530000407,50713.67460864 2025-11-27,01:53:55.000,331,11093091,-795,0,1764208434,15158.220188989995,181.2704218200015,50713.52089200001 2025-11-27,01:53:56.000,331,11093121,-795,0,1764208435,15158.280815779995,181.3056674699983,50713.63967304001 2025-11-27,01:53:57.000,331,11093099,-795,0,1764208436,15158.27407947,181.21402877999935,50713.59076320001 2025-11-27,01:53:58.000,331,11093044,-795,0,1764208437,15158.31449733,181.24222530000407,50713.51390488 2025-11-27,01:53:59.000,331,11092922,-795,0,1764208438,15158.37512412,181.13648834999913,50713.58377608 2025-11-27,01:54:00.000,331,11093053,-795,0,1764208439,15158.260606849995,181.11534096000105,50713.46499504 2025-11-27,01:54:01.000,331,11093079,-795,0,1764208440,15158.37512412,181.0871444400036,50713.57678896 2025-11-27,01:54:02.000,331,11093059,-795,0,1764208441,15158.381860429996,180.99550575000467,50713.597750320005 2025-11-27,01:54:03.000,331,11093111,-795,0,1764208442,15158.37512412,180.98845661999803,50713.58377608 2025-11-27,01:54:04.000,331,11093033,-795,0,1764208443,15158.429014599991,180.98140748999867,50713.61871168001 2025-11-27,01:54:05.000,331,11093106,-795,0,1764208444,15158.455959840001,180.90386705999845,50713.548840480005 2025-11-27,01:54:06.000,331,11093140,-795,0,1764208445,15158.509850319992,180.88976879999973,50713.61871168001 2025-11-27,01:54:07.000,331,11093056,-795,0,1764208446,15158.516586630001,180.83337576000486,50713.59076320001 2025-11-27,01:54:08.000,331,11093105,-795,0,1764208447,15158.530059249992,180.84042489000421,50713.52787912 2025-11-27,01:54:09.000,331,11093081,-795,0,1764208448,15158.570477109992,180.76993359000335,50713.5558276 2025-11-27,01:54:10.000,331,11093061,-795,0,1764208449,15158.590686039992,180.74173706999863,50713.5558276 2025-11-27,01:54:11.000,331,11093110,-795,0,1764208450,15158.617631280002,180.73468793999928,50713.51390488 2025-11-27,01:54:12.000,331,11093071,-795,0,1764208451,15158.631103899992,180.69239316000312,50713.52787912 2025-11-27,01:54:13.000,331,11093068,-795,0,1764208452,15158.644576519997,180.67124576999777,50713.54185336001 2025-11-27,01:54:14.000,331,11093113,-795,0,1764208453,15158.671521759992,180.60780360000354,50713.50691776 2025-11-27,01:54:15.000,331,11093083,-795,0,1764208454,15158.671521759992,180.55845969000075,50713.5558276 2025-11-27,01:54:16.000,331,11093049,-715,0,1764208455,15158.684994379997,180.5020666499986,50713.51390488 2025-11-27,01:54:17.000,331,11093105,-755,0,1764208456,15158.684994379997,180.48091926000052,50713.46499504 2025-11-27,01:54:18.000,331,11093055,-795,0,1764208457,15158.711939619992,180.417477089999,50713.52089200001 2025-11-27,01:54:19.000,331,11093057,-795,0,1764208458,15158.691730689992,180.36108405000414,50713.45800792 2025-11-27,01:54:20.000,331,11093143,-795,0,1764208459,15158.617631280002,180.29059275000327,50713.36717536 2025-11-27,01:54:21.000,331,11093104,-795,0,1764208460,15158.684994379997,180.24124884000048,50713.4859564 2025-11-27,01:54:22.000,331,11093081,-795,0,1764208461,15158.684994379997,180.21305232000304,50713.49294352001 2025-11-27,01:54:23.000,331,11093094,-795,0,1764208462,15158.658049140002,180.1707575399996,50713.4859564 2025-11-27,01:54:24.000,331,11093112,-795,0,1764208463,15158.671521759992,180.11436450000474,50713.52089200001 2025-11-27,01:54:25.000,331,11093086,-795,0,1764208464,15158.671521759992,180.07911885000067,50713.54185336001 2025-11-27,01:54:26.000,331,11093086,-795,0,1764208465,15158.705203309997,180.0086275499998,50713.597750320005 2025-11-27,01:54:27.000,331,11093118,-675,0,1764208466,15158.678258070002,179.93813624999893,50713.56281472 2025-11-27,01:54:28.000,331,11093100,-795,0,1764208467,15158.678258070002,179.93108711999957,50713.54185336001 2025-11-27,01:54:29.000,331,11093119,-795,0,1764208468,15158.678258070002,179.8605958199987,50713.50691776 2025-11-27,01:54:30.000,331,11093070,-795,0,1764208469,15158.644576519997,179.77600625999912,50713.37416248001 2025-11-27,01:54:31.000,331,11093095,-795,0,1764208470,15158.658049140002,179.80420278000383,50713.43704656 2025-11-27,01:54:32.000,331,11093152,-795,0,1764208471,15158.691730689992,179.75485887000104,50713.444033679996 2025-11-27,01:54:33.000,331,11093162,-795,0,1764208472,15158.678258070002,179.75485887000104,50713.47198216001 2025-11-27,01:54:34.000,331,11093077,-795,0,1764208473,15158.671521759992,179.71961322000425,50713.4859564 2025-11-27,01:54:35.000,331,11093080,-795,0,1764208474,15158.664785449997,179.67731844000082,50713.46499504 2025-11-27,01:54:36.000,331,11093101,-795,0,1764208475,15158.732148549992,179.68436757000018,50713.45800792 2025-11-27,01:54:37.000,331,11093091,-795,0,1764208476,15158.691730689992,179.7266623500036,50713.478969280004 2025-11-27,01:54:38.000,331,11093052,-795,0,1764208477,15158.711939619992,179.68436757000018,50713.50691776 2025-11-27,01:54:39.000,331,11093091,-795,0,1764208478,15158.684994379997,179.7266623500036,50713.38813672 2025-11-27,01:54:40.000,331,11093077,-795,0,1764208479,15158.664785449997,179.7125640900049,50713.311278400004 2025-11-27,01:54:41.000,331,11093139,-795,0,1764208480,15158.705203309997,179.74780974000168,50713.47198216001 2025-11-27,01:54:42.000,331,11093114,-795,0,1764208481,15158.718675930002,179.74780974000168,50713.381149600005 2025-11-27,01:54:43.000,331,11093108,-795,0,1764208482,15158.725412239997,179.79010451999784,50713.346214 2025-11-27,01:54:44.000,331,11093076,-795,0,1764208483,15158.711939619992,179.79715365000447,50713.40211096001 2025-11-27,01:54:45.000,331,11093101,-795,0,1764208484,15158.718675930002,179.85354668999935,50713.32525264001 2025-11-27,01:54:46.000,331,11093136,-675,0,1764208485,15158.684994379997,179.88174321000406,50713.30429128001 2025-11-27,01:54:47.000,331,11093113,-795,0,1764208486,15158.684994379997,179.95223450999765,50713.332239760006 2025-11-27,01:54:48.000,331,11093115,-795,0,1764208487,15158.691730689992,180.0086275499998,50713.31826552 2025-11-27,01:54:49.000,331,11093083,-795,0,1764208488,15158.705203309997,180.02272580999852,50713.37416248001 2025-11-27,01:54:50.000,331,11093141,-755,0,1764208489,15158.644576519997,180.08616798000003,50713.25538144001 2025-11-27,01:54:51.000,331,11093079,-795,0,1764208490,15158.664785449997,180.1566592800009,50713.381149600005 2025-11-27,01:54:52.000,331,11093038,-795,0,1764208491,15158.684994379997,180.19895406000433,50713.32525264001 2025-11-27,01:54:53.000,331,11093169,-795,0,1764208492,15158.644576519997,180.2201014500024,50713.31826552 2025-11-27,01:54:54.000,331,11093118,-795,0,1764208493,15158.617631280002,180.2835436200039,50713.30429128001 2025-11-27,01:54:55.000,331,11093053,-795,0,1764208494,15158.610894969992,180.27649449000455,50713.39512384 2025-11-27,01:54:56.000,331,11093083,-795,0,1764208495,15158.577213420001,180.32583840000007,50713.35320112001 2025-11-27,01:54:57.000,331,11093109,-795,0,1764208496,15158.671521759992,180.3681331800035,50713.23442008001 2025-11-27,01:54:58.000,331,11093095,-795,0,1764208497,15158.664785449997,180.43862448000436,50713.32525264001 2025-11-27,01:54:59.000,331,11093117,-795,0,1764208498,15158.678258070002,180.44567361000372,50713.31826552 2025-11-27,01:55:00.000,331,11093095,-795,0,1764208499,15158.691730689992,180.4668210000018,50713.18551024001 2025-11-27,01:55:01.000,331,11093142,-795,0,1764208500,15158.745621169997,180.5161649100046,50713.276342799996 2025-11-27,01:55:02.000,331,11093054,-635,0,1764208501,15158.738884860002,180.6148527300029,50713.28332992001 2025-11-27,01:55:03.000,331,11093099,-795,0,1764208502,15158.772566409993,180.65714750999905,50713.31826552 2025-11-27,01:55:04.000,331,11093063,-795,0,1764208503,15158.759093790002,180.6782949000044,50713.29730416 2025-11-27,01:55:05.000,331,11093026,-795,0,1764208504,15158.786039029997,180.69239316000312,50713.30429128001 2025-11-27,01:55:06.000,331,11093094,-795,0,1764208505,15158.786039029997,180.73468793999928,50713.33922688 2025-11-27,01:55:07.000,331,11093138,-675,0,1764208506,15158.819720580002,180.76993359000335,50713.276342799996 2025-11-27,01:55:08.000,331,11093056,-795,0,1764208507,15158.826456889998,180.83337576000486,50713.30429128001 2025-11-27,01:55:09.000,331,11093189,-795,0,1764208508,15158.819720580002,180.84747402000357,50713.26935568 2025-11-27,01:55:10.000,331,11093149,-795,0,1764208509,15158.826456889998,180.88271967000037,50713.262368560005 2025-11-27,01:55:11.000,331,11093068,-795,0,1764208510,15158.860138439988,180.86862141000165,50713.30429128001 2025-11-27,01:55:12.000,331,11093098,-795,0,1764208511,15158.873611059993,181.00255488000403,50713.28332992001 2025-11-27,01:55:13.000,331,11093124,-795,0,1764208512,15158.873611059993,180.98845661999803,50713.29031704 2025-11-27,01:55:14.000,331,11093055,-795,0,1764208513,15158.853402129993,181.00255488000403,50713.24839432 2025-11-27,01:55:15.000,331,11093169,-795,0,1764208514,15158.887083679998,181.03075140000146,50713.23442008001 2025-11-27,01:55:16.000,331,11093131,-795,0,1764208515,15158.907292609998,181.14353747999849,50713.22743296 2025-11-27,01:55:17.000,331,11093126,-795,0,1764208516,15158.927501539998,181.19993052000063,50713.2414072 2025-11-27,01:55:18.000,331,11093139,-795,0,1764208517,15158.947710469998,181.24222530000407,50713.29031704 2025-11-27,01:55:19.000,331,11093139,-795,0,1764208518,15158.900556299988,181.3056674699983,50713.24839432 2025-11-27,01:55:20.000,331,11093094,-755,0,1764208519,15158.961183089988,181.333863990003,50713.15756176001 2025-11-27,01:55:21.000,331,11093127,-795,0,1764208520,15158.988128329998,181.39025702999788,50713.311278400004 2025-11-27,01:55:22.000,331,11093101,-795,0,1764208521,15159.028546189998,181.44665007000003,50713.276342799996 2025-11-27,01:55:23.000,331,11093066,-795,0,1764208522,15159.021809879989,181.4184535500026,50713.28332992001 2025-11-27,01:55:24.000,331,11093150,-795,0,1764208523,15159.021809879989,181.43960094000067,50713.311278400004 2025-11-27,01:55:25.000,331,11093053,-795,0,1764208524,15159.021809879989,181.50304311000218,50713.33922688 2025-11-27,01:55:26.000,331,11093129,-795,0,1764208525,15158.988128329998,181.52419050000026,50713.24839432 2025-11-27,01:55:27.000,331,11093089,-795,0,1764208526,15159.042018809989,181.53123962999962,50713.28332992001 2025-11-27,01:55:28.000,331,11093085,-795,0,1764208527,15159.001600949989,181.50304311000218,50713.22743296 2025-11-27,01:55:29.000,331,11093093,-795,0,1764208528,15159.035282499994,181.51009224000154,50713.311278400004 2025-11-27,01:55:30.000,331,11093091,-795,0,1764208529,15159.001600949989,181.48894485000346,50713.29730416 2025-11-27,01:55:31.000,331,11093115,-795,0,1764208530,15159.042018809989,181.53828875999898,50713.20647160001 2025-11-27,01:55:32.000,331,11093090,-795,0,1764208531,15159.015073569994,181.5805835400024,50713.262368560005 2025-11-27,01:55:33.000,331,11093097,-795,0,1764208532,15159.035282499994,181.55943615000433,50713.28332992001 2025-11-27,01:55:34.000,331,11093172,-795,0,1764208533,15159.095909289994,181.54533788999834,50713.19948448 2025-11-27,01:55:35.000,331,11093125,-795,0,1764208534,15159.075700359994,181.5523870199977,50713.22743296 2025-11-27,01:55:36.000,331,11093069,-795,0,1764208535,15159.12285452999,181.5805835400024,50713.20647160001 2025-11-27,01:55:37.000,331,11093053,-795,0,1764208536,15159.116118219994,181.5523870199977,50713.262368560005 2025-11-27,01:55:38.000,331,11093094,-715,0,1764208537,15159.156536079994,181.6158291899992,50713.171536 2025-11-27,01:55:39.000,331,11093112,-795,0,1764208538,15159.14306345999,181.59468180000113,50713.19249736 2025-11-27,01:55:40.000,331,11092913,-795,0,1764208539,15159.129590839999,181.58763267000177,50713.11563904001 2025-11-27,01:55:41.000,331,11093068,-795,0,1764208540,15159.22389917999,181.62992744999792,50713.23442008001 2025-11-27,01:55:42.000,331,11093129,-755,0,1764208541,15159.237371799994,181.64402571000392,50713.15057464 2025-11-27,01:55:43.000,331,11093097,-795,0,1764208542,15159.26431703999,181.6158291899992,50713.19249736 2025-11-27,01:55:44.000,331,11093125,-795,0,1764208543,15159.277789659995,181.63697658000456,50713.23442008001 2025-11-27,01:55:45.000,331,11093094,-795,0,1764208544,15159.28452596999,181.665173100002,50713.171536 2025-11-27,01:55:46.000,331,11093138,-795,0,1764208545,15159.318207519995,181.65812397000263,50713.13660040001 2025-11-27,01:55:47.000,331,11093079,-795,0,1764208546,15159.29126228,181.68632049000007,50713.13660040001 2025-11-27,01:55:48.000,331,11093054,-795,0,1764208547,15159.31147121,181.72156614000414,50713.17852312 2025-11-27,01:55:49.000,331,11093081,-795,0,1764208548,15159.32494382999,181.74271353000222,50713.143587520004 2025-11-27,01:55:50.000,331,11093090,-795,0,1764208549,15159.31147121,181.75681179000094,50713.08070344 2025-11-27,01:55:51.000,331,11093112,-795,0,1764208550,15159.372098,181.83435222000116,50713.05974208 2025-11-27,01:55:52.000,331,11093088,-795,0,1764208551,15159.399043239995,181.83435222000116,50713.01781936001 2025-11-27,01:55:53.000,331,11093126,-795,0,1764208552,15159.42598847999,181.84140135000052,50713.01781936001 2025-11-27,01:55:54.000,331,11093176,-795,0,1764208553,15159.479878959995,181.84845047999988,50712.9619224 2025-11-27,01:55:55.000,331,11093118,-795,0,1764208554,15159.50682419999,181.8766470000046,50713.0317936 2025-11-27,01:55:56.000,331,11093074,-795,0,1764208555,15159.479878959995,181.8907452600033,50713.05974208 2025-11-27,01:55:57.000,331,11093081,-795,0,1764208556,15159.52703312999,181.8907452600033,50713.00384512 2025-11-27,01:55:58.000,331,11093129,-795,0,1764208557,15159.560714679996,181.94008916999883,50713.05275496 2025-11-27,01:55:59.000,331,11093130,-795,0,1764208558,15159.61460516,181.9753348200029,50713.03878072001 2025-11-27,01:56:00.000,331,11093128,-795,0,1764208559,15159.587659919991,181.9471382999982,50712.9619224 2025-11-27,01:56:01.000,331,11093110,-795,0,1764208560,15159.688704569991,181.94008916999883,50713.07371632 2025-11-27,01:56:02.000,331,11093166,-795,0,1764208561,15159.715649810001,181.96828569000354,50713.05974208 2025-11-27,01:56:03.000,331,11093106,-795,0,1764208562,15159.756067670001,181.96123656000418,50713.06672920001 2025-11-27,01:56:04.000,331,11093103,-795,0,1764208563,15159.762803979997,182.00353134000034,50713.07371632 2025-11-27,01:56:05.000,331,11093129,-795,0,1764208564,15159.809958149992,181.96828569000354,50713.02480648 2025-11-27,01:56:06.000,331,11093112,-755,0,1764208565,15159.884057559997,181.98238395000226,50713.094677680005 2025-11-27,01:56:07.000,331,11093097,-795,0,1764208566,15159.890793869992,181.99648221000098,50713.00384512 2025-11-27,01:56:08.000,331,11093099,-795,0,1764208567,15159.917739110002,182.00353134000034,50713.045767840005 2025-11-27,01:56:09.000,331,11093043,-795,0,1764208568,15159.964893279997,181.96123656000418,50713.0317936 2025-11-27,01:56:10.000,331,11093082,-795,0,1764208569,15159.978365900002,181.91894178000075,50712.878076960005 2025-11-27,01:56:11.000,331,11093117,-795,0,1764208570,15160.052465309993,181.93304003999947,50713.01083224 2025-11-27,01:56:12.000,331,11093115,-795,0,1764208571,15160.059201619988,181.94008916999883,50712.996858000006 2025-11-27,01:56:13.000,331,11093080,-795,0,1764208572,15160.092883169993,181.88369613000395,50712.98987088001 2025-11-27,01:56:14.000,331,11093104,-795,0,1764208573,15160.126564719998,181.84140135000052,50713.045767840005 2025-11-27,01:56:15.000,331,11093057,-795,0,1764208574,15160.099619479988,181.78500830999837,50712.996858000006 2025-11-27,01:56:16.000,331,11093127,-795,0,1764208575,15160.113092099993,181.77091004999966,50713.02480648 2025-11-27,01:56:17.000,331,11093104,-795,0,1764208576,15160.086146859998,181.7004187499988,50712.94794816001 2025-11-27,01:56:18.000,331,11093096,-795,0,1764208577,15160.092883169993,181.65107484000328,50712.9619224 2025-11-27,01:56:19.000,331,11093103,-795,0,1764208578,15160.106355789998,181.60173093000049,50712.96890952001 2025-11-27,01:56:20.000,331,11093108,-795,0,1764208579,15160.052465309993,181.57353441000305,50712.78025728001 2025-11-27,01:56:21.000,331,11093098,-795,0,1764208580,15160.099619479988,181.53828875999898,50712.96890952001 2025-11-27,01:56:22.000,331,11093122,-795,0,1764208581,15160.119828409988,181.44665007000003,50713.108651919996 2025-11-27,01:56:23.000,331,11093088,-795,0,1764208582,15160.072674239993,181.39025702999788,50713.03878072001 2025-11-27,01:56:24.000,331,11093097,-795,0,1764208583,15160.092883169993,181.34796225000173,50713.00384512 2025-11-27,01:56:25.000,331,11093133,-795,0,1764208584,15160.045728999998,181.28452008000022,50712.98987088001 2025-11-27,01:56:26.000,331,11093096,-795,0,1764208585,15160.005311139998,181.21402877999935,50712.91999968001 2025-11-27,01:56:27.000,331,11093136,-795,0,1764208586,15159.985102209997,181.13648834999913,50712.94794816001 2025-11-27,01:56:28.000,331,11093082,-795,0,1764208587,15159.978365900002,181.0871444400036,50712.98987088001 2025-11-27,01:56:29.000,331,11093116,-795,0,1764208588,15159.964893279997,181.00255488000403,50713.045767840005 2025-11-27,01:56:30.000,331,11093110,-795,0,1764208589,15159.917739110002,180.9602601000006,50712.96890952001 2025-11-27,01:56:31.000,331,11093057,-795,0,1764208590,15159.877321250002,180.86862141000165,50713.01781936001 2025-11-27,01:56:32.000,331,11093065,-795,0,1764208591,15159.789749219992,180.80517924000014,50712.98987088001 2025-11-27,01:56:33.000,331,11093074,-795,0,1764208592,15159.769540289992,180.72763880999992,50712.996858000006 2025-11-27,01:56:34.000,331,11093057,-795,0,1764208593,15159.695440880001,180.63600012000097,50713.01781936001 2025-11-27,01:56:35.000,331,11093134,-795,0,1764208594,15159.668495639991,180.5655088200001,50713.02480648 2025-11-27,01:56:36.000,331,11093134,-795,0,1764208595,15159.601132539996,180.48796838999988,50712.996858000006 2025-11-27,01:56:37.000,331,11093109,-795,0,1764208596,15159.607868849991,180.48091926000052,50713.0317936 2025-11-27,01:56:38.000,331,11093090,-795,0,1764208597,15159.52703312999,180.304691010002,50713.03878072001 2025-11-27,01:56:39.000,331,11093113,-795,0,1764208598,15159.47314265,180.2835436200039,50712.996858000006 2025-11-27,01:56:40.000,331,11093142,-795,0,1764208599,15159.43272479,180.2201014500024,50712.95493528 2025-11-27,01:56:41.000,331,11093072,-795,0,1764208600,15159.41251586,180.14961015000154,50712.996858000006 2025-11-27,01:56:42.000,331,11093117,-795,0,1764208601,15159.38557061999,180.1073153699981,50712.96890952001 2025-11-27,01:56:43.000,331,11093112,-795,0,1764208602,15159.34515275999,180.0932171099994,50712.96890952001 2025-11-27,01:56:44.000,331,11093126,-795,0,1764208603,15159.358625379995,180.0368240700045,50713.01083224 2025-11-27,01:56:45.000,331,11093097,-795,0,1764208604,15159.32494382999,180.0086275499998,50713.01781936001 2025-11-27,01:56:46.000,331,11093111,-795,0,1764208605,15159.33168014,179.98748016000172,50713.01781936001 2025-11-27,01:56:47.000,331,11093096,-715,0,1764208606,15159.27105335,180.0086275499998,50712.98987088001 2025-11-27,01:56:48.000,331,11093077,-795,0,1764208607,15159.30473489999,179.98748016000172,50713.00384512 2025-11-27,01:56:49.000,331,11093101,-795,0,1764208608,15159.297998589995,179.9451853799983,50713.00384512 2025-11-27,01:56:50.000,331,11093075,-795,0,1764208609,15159.24410810999,179.89584147000278,50712.94794816001 2025-11-27,01:56:51.000,331,11093119,-675,0,1764208610,15159.30473489999,179.95223450999765,50712.98288376 2025-11-27,01:56:52.000,331,11093150,-795,0,1764208611,15159.32494382999,179.98043103000236,50712.926986800005 2025-11-27,01:56:53.000,331,11093125,-795,0,1764208612,15159.35188907,180.04387320000387,50712.91301256 2025-11-27,01:56:54.000,331,11093106,-795,0,1764208613,15159.40577954999,180.02272580999852,50712.926986800005 2025-11-27,01:56:55.000,331,11093111,-795,0,1764208614,15159.399043239995,180.05092233000323,50712.9619224 2025-11-27,01:56:56.000,331,11093109,-795,0,1764208615,15159.44619740999,180.0579714600026,50712.91301256 2025-11-27,01:56:57.000,331,11093159,-795,0,1764208616,15159.479878959995,180.0932171099994,50712.85012848001 2025-11-27,01:56:58.000,331,11093104,-795,0,1764208617,15159.54724205999,180.0932171099994,50712.90602544 2025-11-27,01:56:59.000,331,11093153,-795,0,1764208618,15159.628077779991,180.11436450000474,50712.8920512 2025-11-27,01:57:00.000,331,11093116,-795,0,1764208619,15159.668495639991,180.1707575399996,50712.75230880001 2025-11-27,01:57:01.000,331,11093108,-795,0,1764208620,15159.749331359992,180.18485579999833,50712.81519288 2025-11-27,01:57:02.000,331,11093113,-795,0,1764208621,15159.816694460002,180.1919049299977,50712.808205760004 2025-11-27,01:57:03.000,331,11093145,-795,0,1764208622,15159.931211729992,180.23419971000112,50712.86410272 2025-11-27,01:57:04.000,331,11093122,-635,0,1764208623,15159.937948040002,180.27649449000455,50712.8571156 2025-11-27,01:57:05.000,331,11093109,-795,0,1764208624,15159.964893279997,180.26239622999856,50712.84314136 2025-11-27,01:57:06.000,331,11093137,-795,0,1764208625,15159.964893279997,180.29764188000263,50712.7872444 2025-11-27,01:57:07.000,331,11093135,-795,0,1764208626,15160.005311139998,180.2835436200039,50712.75230880001 2025-11-27,01:57:08.000,331,11093138,-795,0,1764208627,15160.038992690002,180.26239622999856,50712.74532168 2025-11-27,01:57:09.000,331,11093133,-795,0,1764208628,15160.099619479988,180.26239622999856,50712.75230880001 2025-11-27,01:57:10.000,331,11093114,-795,0,1764208629,15160.133301029993,180.2835436200039,50712.74532168 2025-11-27,01:57:11.000,331,11093113,-795,0,1764208630,15160.146773649998,180.29059275000327,50712.69641184 2025-11-27,01:57:12.000,331,11093116,-715,0,1764208631,15160.227609369998,180.35403492000478,50712.73833456 2025-11-27,01:57:13.000,331,11093162,-795,0,1764208632,15160.274763539994,180.3681331800035,50712.73134744001 2025-11-27,01:57:14.000,331,11093052,-795,0,1764208633,15160.335390329994,180.41042795999965,50712.710386080005 2025-11-27,01:57:15.000,331,11093076,-795,0,1764208634,15160.369071879999,180.41042795999965,50712.56365656001 2025-11-27,01:57:16.000,331,11093077,-795,0,1764208635,15160.42969867,180.417477089999,50712.69641184 2025-11-27,01:57:17.000,331,11093123,-795,0,1764208636,15160.47011653,180.43862448000436,50712.759295920005 2025-11-27,01:57:18.000,331,11093118,-795,0,1764208637,15160.557688559995,180.4668210000018,50712.69641184 2025-11-27,01:57:19.000,331,11093099,-795,0,1764208638,15160.6519969,180.52321404000395,50712.69641184 2025-11-27,01:57:20.000,331,11093114,-795,0,1764208639,15160.67220583,180.48796838999988,50712.605579279996 2025-11-27,01:57:21.000,331,11093095,-795,0,1764208640,15160.79345941,180.54436143000203,50712.647502 2025-11-27,01:57:22.000,331,11093089,-795,0,1764208641,15160.74630523999,180.53731230000267,50712.69641184 2025-11-27,01:57:23.000,331,11093101,-795,0,1764208642,15160.81366834,180.5514105600014,50712.661476240006 2025-11-27,01:57:24.000,331,11093127,-795,0,1764208643,15160.820404649996,180.5514105600014,50712.67545048 2025-11-27,01:57:25.000,331,11093114,-795,0,1764208644,15160.921449299996,180.57255794999946,50712.69641184 2025-11-27,01:57:26.000,331,11093131,-795,0,1764208645,15160.995548710001,180.59370534000482,50712.72436032 2025-11-27,01:57:27.000,331,11093120,-795,0,1764208646,15161.015757640002,180.62190186000225,50712.74532168 2025-11-27,01:57:28.000,331,11093122,-795,0,1764208647,15161.049439189992,180.6500983799997,50712.75230880001 2025-11-27,01:57:29.000,331,11093142,-795,0,1764208648,15161.069648119992,180.67124576999777,50712.7872444 2025-11-27,01:57:30.000,331,11092994,-795,0,1764208649,15161.049439189992,180.69239316000312,50712.661476240006 2025-11-27,01:57:31.000,331,11093070,-795,0,1764208650,15161.069648119992,180.6500983799997,50712.74532168 2025-11-27,01:57:32.000,331,11093130,-795,0,1764208651,15161.123538599997,180.63600012000097,50712.7872444 2025-11-27,01:57:33.000,331,11093091,-795,0,1764208652,15161.116802290002,180.67124576999777,50712.76628304 2025-11-27,01:57:34.000,331,11093123,-795,0,1764208653,15161.049439189992,180.6289509900016,50712.710386080005 2025-11-27,01:57:35.000,331,11093111,-795,0,1764208654,15161.110065979992,180.65714750999905,50712.759295920005 2025-11-27,01:57:36.000,331,11093120,-715,0,1764208655,15161.177429080002,180.58665620999818,50712.68942472 2025-11-27,01:57:37.000,331,11093127,-795,0,1764208656,15161.204374319997,180.5655088200001,50712.69641184 2025-11-27,01:57:38.000,331,11093087,-795,0,1764208657,15161.184165389997,180.5655088200001,50712.62654064 2025-11-27,01:57:39.000,331,11093117,-795,0,1764208658,15161.190901699993,180.5302631700033,50712.70339896001 2025-11-27,01:57:40.000,331,11093086,-795,0,1764208659,15161.157220150002,180.55845969000075,50712.57064368 2025-11-27,01:57:41.000,331,11093113,-795,0,1764208660,15161.211110629993,180.5161649100046,50712.68942472 2025-11-27,01:57:42.000,331,11093139,-795,0,1764208661,15161.278473729988,180.5302631700033,50712.69641184 2025-11-27,01:57:43.000,331,11093137,-795,0,1764208662,15161.305418969998,180.50911577999796,50712.65448912001 2025-11-27,01:57:44.000,331,11093167,-795,0,1764208663,15161.298682659988,180.4668210000018,50712.61256640001 2025-11-27,01:57:45.000,331,11093094,-795,0,1764208664,15161.359309449988,180.43157534999773,50712.61955352 2025-11-27,01:57:46.000,331,11093065,-795,0,1764208665,15161.399727309989,180.45272274000308,50712.70339896001 2025-11-27,01:57:47.000,331,11093116,-795,0,1764208666,15161.467090409998,180.4033788300003,50712.70339896001 2025-11-27,01:57:48.000,331,11093079,-795,0,1764208667,15161.494035649994,180.4033788300003,50712.67545048 2025-11-27,01:57:49.000,331,11093081,-795,0,1764208668,15161.520980889989,180.417477089999,50712.640514880004 2025-11-27,01:57:50.000,331,11093107,-795,0,1764208669,15161.568135059999,180.35403492000478,50712.661476240006 2025-11-27,01:57:51.000,331,11093094,-795,0,1764208670,15161.534453509994,180.38223144000222,50712.605579279996 2025-11-27,01:57:52.000,331,11093193,-795,0,1764208671,15161.64223446999,180.27649449000455,50712.68243760001 2025-11-27,01:57:53.000,331,11093087,-795,0,1764208672,15161.64223446999,180.2835436200039,50712.67545048 2025-11-27,01:57:54.000,331,11093086,-795,0,1764208673,15161.696124949995,180.29059275000327,50712.5776308 2025-11-27,01:57:55.000,331,11093013,-795,0,1764208674,15161.716333879995,180.27649449000455,50712.61955352 2025-11-27,01:57:56.000,331,11093128,-795,0,1764208675,15161.79043329,180.24829796999984,50712.59859216 2025-11-27,01:57:57.000,331,11093118,-795,0,1764208676,15161.85106008,180.2201014500024,50712.65448912001 2025-11-27,01:57:58.000,331,11093100,-795,0,1764208677,15161.817378529995,180.24829796999984,50712.63352776001 2025-11-27,01:57:59.000,331,11093203,-795,0,1764208678,15161.857796389995,180.22715058000176,50712.605579279996 2025-11-27,01:58:00.000,331,11093117,-755,0,1764208679,15161.83085115,180.18485579999833,50712.57064368 2025-11-27,01:58:01.000,331,11093112,-795,0,1764208680,15161.89147794,180.24124884000048,50712.62654064 2025-11-27,01:58:02.000,331,11093131,-795,0,1764208681,15161.94536841999,180.2201014500024,50712.59859216 2025-11-27,01:58:03.000,331,11093123,-795,0,1764208682,15161.92515948999,180.20600319000368,50712.54968232 2025-11-27,01:58:04.000,331,11093095,-795,0,1764208683,15161.96557734999,180.20600319000368,50712.56365656001 2025-11-27,01:58:05.000,331,11093136,-755,0,1764208684,15161.98578627999,180.1566592800009,50712.55666944 2025-11-27,01:58:06.000,331,11093179,-795,0,1764208685,15162.05314938,180.20600319000368,50712.53570808001 2025-11-27,01:58:07.000,331,11093115,-795,0,1764208686,15162.066621999991,180.24124884000048,50712.50077248 2025-11-27,01:58:08.000,331,11093129,-795,0,1764208687,15162.107039859991,180.18485579999833,50712.56365656001 2025-11-27,01:58:09.000,331,11093087,-795,0,1764208688,15162.093567240001,180.18485579999833,50712.52173384 2025-11-27,01:58:10.000,331,11093073,-795,0,1764208689,15162.100303549996,180.17780666999897,50712.493785360006 2025-11-27,01:58:11.000,331,11093159,-795,0,1764208690,15162.154194030001,180.1566592800009,50712.472824000004 2025-11-27,01:58:12.000,331,11093097,-795,0,1764208691,15162.214820820001,180.14256102000218,50712.542695200005 2025-11-27,01:58:13.000,331,11093096,-755,0,1764208692,15162.174402960001,180.1707575399996,50712.46583688001 2025-11-27,01:58:14.000,331,11093115,-795,0,1764208693,15162.221557129997,180.12846276000346,50712.52872096 2025-11-27,01:58:15.000,331,11093116,-795,0,1764208694,15162.201348199997,180.14256102000218,50712.52173384 2025-11-27,01:58:16.000,331,11093110,-795,0,1764208695,15162.187875579992,180.11436450000474,50712.47981112 2025-11-27,01:58:17.000,331,11093131,-795,0,1764208696,15162.208084509992,180.1073153699981,50712.51474672001 2025-11-27,01:58:18.000,331,11093152,-795,0,1764208697,15162.235029750002,180.0932171099994,50712.54968232 2025-11-27,01:58:19.000,331,11093103,-795,0,1764208698,15162.194611890001,180.0720697200013,50712.472824000004 2025-11-27,01:58:20.000,331,11093092,-795,0,1764208699,15162.187875579992,180.11436450000474,50712.48679824001 2025-11-27,01:58:21.000,331,11093136,-795,0,1764208700,15162.181139269996,180.12846276000346,50712.591605040005 2025-11-27,01:58:22.000,331,11093097,-795,0,1764208701,15162.181139269996,180.06502059000195,50712.52872096 2025-11-27,01:58:23.000,331,11093133,-795,0,1764208702,15162.228293439992,180.08616798000003,50712.52173384 2025-11-27,01:58:24.000,331,11093043,-795,0,1764208703,15162.228293439992,180.07911885000067,50712.50077248 2025-11-27,01:58:25.000,331,11093128,-795,0,1764208704,15162.194611890001,180.05092233000323,50712.50077248 2025-11-27,01:58:26.000,331,11093075,-795,0,1764208705,15162.187875579992,180.0932171099994,50712.53570808001 2025-11-27,01:58:27.000,331,11093115,-795,0,1764208706,15162.221557129997,180.0368240700045,50712.53570808001 2025-11-27,01:58:28.000,331,11093123,-795,0,1764208707,15162.248502369992,180.08616798000003,50712.51474672001 2025-11-27,01:58:29.000,331,11093146,-795,0,1764208708,15162.241766059997,180.07911885000067,50712.52872096 2025-11-27,01:58:30.000,331,11093082,-795,0,1764208709,15162.261974989997,180.05092233000323,50712.472824000004 2025-11-27,01:58:31.000,331,11093100,-795,0,1764208710,15162.322601779997,180.12846276000346,50712.51474672001 2025-11-27,01:58:32.000,331,11093110,-795,0,1764208711,15162.288920229992,180.1073153699981,50712.53570808001 2025-11-27,01:58:33.000,331,11093119,-795,0,1764208712,15162.403437499997,180.0932171099994,50712.59859216 2025-11-27,01:58:34.000,331,11093084,-795,0,1764208713,15162.416910120002,180.1566592800009,50712.52872096 2025-11-27,01:58:35.000,331,11093096,-795,0,1764208714,15162.423646429997,180.14256102000218,50712.55666944 2025-11-27,01:58:36.000,331,11093147,-795,0,1764208715,15162.484273219998,180.17780666999897,50712.56365656001 2025-11-27,01:58:37.000,331,11093084,-795,0,1764208716,15162.491009529993,180.1707575399996,50712.53570808001 2025-11-27,01:58:38.000,331,11093106,-795,0,1764208717,15162.491009529993,180.18485579999833,50712.640514880004 2025-11-27,01:58:39.000,331,11093097,-795,0,1764208718,15162.504482149998,180.23419971000112,50712.58461792001 2025-11-27,01:58:40.000,331,11093103,-795,0,1764208719,15162.497745839988,180.21305232000304,50712.55666944 2025-11-27,01:58:41.000,331,11092905,-795,0,1764208720,15162.531427389993,180.17780666999897,50712.591605040005 2025-11-27,01:58:42.000,331,11093086,-795,0,1764208721,15162.517954769988,180.20600319000368,50712.46583688001 2025-11-27,01:58:43.000,331,11093106,-795,0,1764208722,15162.524691079998,180.20600319000368,50712.61256640001 2025-11-27,01:58:44.000,331,11093125,-795,0,1764208723,15162.524691079998,180.1707575399996,50712.591605040005 2025-11-27,01:58:45.000,331,11093081,-795,0,1764208724,15162.565108939998,180.1566592800009,50712.5776308 2025-11-27,01:58:46.000,331,11093102,-795,0,1764208725,15162.544900009998,180.13551189000282,50712.58461792001 2025-11-27,01:58:47.000,331,11093119,-795,0,1764208726,15162.517954769988,180.13551189000282,50712.53570808001 2025-11-27,01:58:48.000,331,11093136,-795,0,1764208727,15162.524691079998,180.16370841000025,50712.56365656001 2025-11-27,01:58:49.000,331,11093085,-795,0,1764208728,15162.578581559988,180.13551189000282,50712.59859216 2025-11-27,01:58:50.000,331,11093083,-755,0,1764208729,15162.578581559988,180.14256102000218,50712.542695200005 2025-11-27,01:58:51.000,331,11093081,-675,0,1764208730,15162.578581559988,180.1566592800009,50712.52872096 2025-11-27,01:58:52.000,331,11093049,-795,0,1764208731,15162.618999419989,180.1707575399996,50712.47981112 2025-11-27,01:58:53.000,331,11093056,-795,0,1764208732,15162.645944659998,180.16370841000025,50712.63352776001 2025-11-27,01:58:54.000,331,11093113,-795,0,1764208733,15162.672889899994,180.13551189000282,50712.61955352 2025-11-27,01:58:55.000,331,11093099,-795,0,1764208734,15162.632472039993,180.10026623999875,50712.54968232 2025-11-27,01:58:56.000,331,11093100,-795,0,1764208735,15162.666153589998,180.12846276000346,50712.61256640001 2025-11-27,01:58:57.000,331,11093107,-795,0,1764208736,15162.652680969994,180.1707575399996,50712.605579279996 2025-11-27,01:58:58.000,331,11093125,-795,0,1764208737,15162.645944659998,180.14961015000154,50712.62654064 2025-11-27,01:58:59.000,331,11093053,-795,0,1764208738,15162.618999419989,180.17780666999897,50712.56365656001 2025-11-27,01:59:00.000,331,11093059,-795,0,1764208739,15162.598790489988,180.20600319000368,50712.605579279996 2025-11-27,01:59:01.000,331,11093078,-795,0,1764208740,15162.491009529993,180.1566592800009,50712.59859216 2025-11-27,01:59:02.000,331,11093058,-795,0,1764208741,15162.544900009998,180.20600319000368,50712.55666944 2025-11-27,01:59:03.000,331,11093154,-795,0,1764208742,15162.578581559988,180.17780666999897,50712.62654064 2025-11-27,01:59:04.000,331,11093144,-795,0,1764208743,15162.598790489988,180.22715058000176,50712.61955352 2025-11-27,01:59:05.000,331,11093082,-795,0,1764208744,15162.632472039993,180.26239622999856,50712.5776308 2025-11-27,01:59:06.000,331,11093119,-795,0,1764208745,15162.592054179993,180.32583840000007,50712.542695200005 2025-11-27,01:59:07.000,331,11093100,-795,0,1764208746,15162.565108939998,180.27649449000455,50712.54968232 2025-11-27,01:59:08.000,331,11093095,-795,0,1764208747,15162.578581559988,180.31174014000135,50712.542695200005 2025-11-27,01:59:09.000,331,11093109,-795,0,1764208748,15162.592054179993,180.32583840000007,50712.54968232 2025-11-27,01:59:10.000,331,11093148,-795,0,1764208749,15162.585317869998,180.33993665999878,50712.59859216 2025-11-27,01:59:11.000,331,11093097,-795,0,1764208750,15162.504482149998,180.304691010002,50712.50077248 2025-11-27,01:59:12.000,331,11092994,-795,0,1764208751,15162.531427389993,180.32583840000007,50712.605579279996 2025-11-27,01:59:13.000,331,11093174,-795,0,1764208752,15162.578581559988,180.33288752999943,50712.58461792001 2025-11-27,01:59:14.000,331,11093136,-795,0,1764208753,15162.565108939998,180.34698578999814,50712.52173384 2025-11-27,01:59:15.000,331,11093120,-795,0,1764208754,15162.558372629988,180.35403492000478,50712.54968232 2025-11-27,01:59:16.000,331,11093097,-795,0,1764208755,15162.571845249993,180.34698578999814,50712.56365656001 2025-11-27,01:59:17.000,331,11093102,-795,0,1764208756,15162.598790489988,180.33288752999943,50712.53570808001 2025-11-27,01:59:18.000,331,11093094,-795,0,1764208757,15162.578581559988,180.33288752999943,50712.52872096 2025-11-27,01:59:19.000,331,11093166,-755,0,1764208758,15162.571845249993,180.33993665999878,50712.591605040005 2025-11-27,01:59:20.000,331,11093125,-795,0,1764208759,15162.558372629988,180.33288752999943,50712.50077248 2025-11-27,01:59:21.000,331,11093144,-795,0,1764208760,15162.565108939998,180.36108405000414,50712.41692704001 2025-11-27,01:59:22.000,331,11093064,-795,0,1764208761,15162.578581559988,180.32583840000007,50712.47981112 2025-11-27,01:59:23.000,331,11093063,-795,0,1764208762,15162.645944659998,180.3187892700007,50712.54968232 2025-11-27,01:59:24.000,331,11093114,-795,0,1764208763,15162.693098829994,180.35403492000478,50712.591605040005 2025-11-27,01:59:25.000,331,11093099,-795,0,1764208764,15162.740252999989,180.33993665999878,50712.56365656001 2025-11-27,01:59:26.000,331,11093085,-795,0,1764208765,15162.746989309999,180.35403492000478,50712.58461792001 2025-11-27,01:59:27.000,331,11093092,-795,0,1764208766,15162.794143479994,180.3681331800035,50712.55666944 2025-11-27,01:59:28.000,331,11093132,-795,0,1764208767,15162.854770269994,180.38928057000157,50712.57064368 2025-11-27,01:59:29.000,331,11093081,-795,0,1764208768,15162.88171550999,180.3681331800035,50712.52173384 2025-11-27,01:59:30.000,331,11093192,-795,0,1764208769,15162.90866075,180.37518231000286,50712.58461792001 2025-11-27,01:59:31.000,331,11093129,-795,0,1764208770,15162.915397059995,180.39632970000093,50712.51474672001 2025-11-27,01:59:32.000,331,11093048,-795,0,1764208771,15162.915397059995,180.38223144000222,50712.493785360006 2025-11-27,01:59:33.000,331,11093123,-795,0,1764208772,15162.976023849995,180.41042795999965,50712.53570808001 2025-11-27,01:59:34.000,331,11093084,-795,0,1764208773,15163.06359587999,180.417477089999,50712.542695200005 2025-11-27,01:59:35.000,331,11093157,-795,0,1764208774,15163.137695289995,180.44567361000372,50712.52872096 2025-11-27,01:59:36.000,331,11093125,-795,0,1764208775,15163.2117947,180.48091926000052,50712.48679824001 2025-11-27,01:59:37.000,331,11093095,-795,0,1764208776,15163.27242149,180.50911577999796,50712.48679824001 2025-11-27,01:59:38.000,331,11093085,-795,0,1764208777,15163.292630420001,180.45272274000308,50712.51474672001 2025-11-27,01:59:39.000,331,11093099,-795,0,1764208778,15163.373466140001,180.52321404000395,50712.52173384 2025-11-27,01:59:40.000,331,11093080,-795,0,1764208779,15163.393675070001,180.55845969000075,50712.47981112 2025-11-27,01:59:41.000,331,11093164,-795,0,1764208780,15163.366729829992,180.5302631700033,50712.44487552001 2025-11-27,01:59:42.000,331,11093088,-795,0,1764208781,15163.508192339992,180.57255794999946,50712.51474672001 2025-11-27,01:59:43.000,331,11093167,-795,0,1764208782,15163.528401269992,180.6148527300029,50712.5077596 2025-11-27,01:59:44.000,331,11093132,-795,0,1764208783,15163.521664959997,180.60780360000354,50712.5077596 2025-11-27,01:59:45.000,331,11093159,-715,0,1764208784,15163.508192339992,180.59370534000482,50712.5077596 2025-11-27,01:59:46.000,331,11093130,-795,0,1764208785,15163.508192339992,180.57960707999882,50712.56365656001 2025-11-27,01:59:47.000,331,11093059,-795,0,1764208786,15163.508192339992,180.59370534000482,50712.61955352 2025-11-27,01:59:48.000,331,11093141,-795,0,1764208787,15163.494719720002,180.53731230000267,50712.58461792001 2025-11-27,01:59:49.000,331,11093134,-795,0,1764208788,15163.487983409992,180.53731230000267,50712.5776308 2025-11-27,01:59:50.000,331,11093057,-795,0,1764208789,15163.440829239997,180.5302631700033,50712.542695200005 2025-11-27,01:59:51.000,331,11093082,-795,0,1764208790,15163.440829239997,180.5655088200001,50712.57064368 2025-11-27,01:59:52.000,331,11093073,-795,0,1764208791,15163.420620309997,180.55845969000075,50712.542695200005 2025-11-27,01:59:53.000,331,11093082,-795,0,1764208792,15163.447565549992,180.52321404000395,50712.55666944 2025-11-27,01:59:54.000,331,11093136,-795,0,1764208793,15163.447565549992,180.50911577999796,50712.53570808001 2025-11-27,01:59:55.000,331,11093108,-795,0,1764208794,15163.467774479992,180.5302631700033,50712.63352776001 2025-11-27,01:59:56.000,331,11093066,-795,0,1764208795,15163.434092930001,180.49501751999924,50712.65448912001 2025-11-27,01:59:57.000,331,11093148,-795,0,1764208796,15163.393675070001,180.45977187000244,50712.640514880004 2025-11-27,01:59:58.000,331,11093093,-795,0,1764208797,15163.366729829992,180.4033788300003,50712.605579279996 2025-11-27,01:59:59.000,331,11093071,-795,0,1764208798,15163.333048280001,180.38223144000222,50712.54968232 2025-11-27,02:00:00.000,331,11093086,-795,0,1764208799,15163.306103039991,180.33993665999878,50712.67545048 2025-11-27,02:00:01.000,331,11093060,-795,0,1764208800,15163.225267319991,180.36108405000414,50712.68942472 2025-11-27,02:00:02.000,331,11093114,-795,0,1764208801,15163.225267319991,180.31174014000135,50712.66846336 2025-11-27,02:00:03.000,331,11093164,-795,0,1764208802,15163.279157799996,180.27649449000455,50712.68243760001 2025-11-27,02:00:04.000,331,11093095,-795,0,1764208803,15163.279157799996,180.21305232000304,50712.7173732 2025-11-27,02:00:05.000,331,11093096,-795,0,1764208804,15163.312839350001,180.24124884000048,50712.67545048 2025-11-27,02:00:06.000,331,11093079,-795,0,1764208805,15163.27242149,180.16370841000025,50712.759295920005 2025-11-27,02:00:07.000,331,11093096,-795,0,1764208806,15163.198322079996,180.14256102000218,50712.69641184 2025-11-27,02:00:08.000,331,11093122,-795,0,1764208807,15163.2117947,180.07911885000067,50712.73134744001 2025-11-27,02:00:09.000,331,11093119,-795,0,1764208808,15163.17137684,180.06502059000195,50712.67545048 2025-11-27,02:00:10.000,331,11093080,-795,0,1764208809,15163.13095898,180.07911885000067,50712.65448912001 2025-11-27,02:00:11.000,331,11093151,-635,0,1764208810,15163.14443159999,180.01567667999916,50712.57064368 2025-11-27,02:00:12.000,331,11093075,-795,0,1764208811,15163.13095898,179.98043103000236,50712.54968232 2025-11-27,02:00:13.000,331,11093106,-795,0,1764208812,15163.12422266999,179.93813624999893,50712.61955352 2025-11-27,02:00:14.000,331,11093126,-795,0,1764208813,15163.13095898,179.93108711999957,50712.59859216 2025-11-27,02:00:15.000,331,11093152,-795,0,1764208814,15163.157904219996,179.90289060000214,50712.62654064 2025-11-27,02:00:16.000,331,11093084,-795,0,1764208815,15163.18484945999,179.8605958199987,50712.65448912001 2025-11-27,02:00:17.000,331,11093126,-795,0,1764208816,15163.14443159999,179.8746940800047,50712.62654064 2025-11-27,02:00:18.000,331,11093108,-795,0,1764208817,15163.19158577,179.80420278000383,50712.62654064 2025-11-27,02:00:19.000,331,11093080,-795,0,1764208818,15163.16464052999,179.78305538999848,50712.67545048 2025-11-27,02:00:20.000,331,11093117,-795,0,1764208819,15163.20505838999,179.77600625999912,50712.68243760001 2025-11-27,02:00:21.000,331,11093065,-795,0,1764208820,15163.2117947,179.6984658299989,50712.69641184 2025-11-27,02:00:22.000,331,11093086,-795,0,1764208821,15163.23200363,179.7266623500036,50712.61955352 2025-11-27,02:00:23.000,331,11093111,-795,0,1764208822,15163.299366729996,179.69141669999954,50712.61955352 2025-11-27,02:00:24.000,331,11093133,-795,0,1764208823,15163.339784589996,179.65617105000274,50712.647502 2025-11-27,02:00:25.000,331,11093036,-795,0,1764208824,15163.373466140001,179.63502366000466,50712.69641184 2025-11-27,02:00:26.000,331,11093077,-795,0,1764208825,15163.393675070001,179.58567975000187,50712.54968232 2025-11-27,02:00:27.000,331,11093125,-795,0,1764208826,15163.386938759992,179.52928670999972,50712.591605040005 2025-11-27,02:00:28.000,331,11093084,-795,0,1764208827,15163.440829239997,179.48699193000357,50712.58461792001 2025-11-27,02:00:29.000,331,11093088,-795,0,1764208828,15163.440829239997,179.49404106000293,50712.58461792001 2025-11-27,02:00:30.000,331,11093076,-795,0,1764208829,15163.461038169997,179.47289367000485,50712.57064368 2025-11-27,02:00:31.000,331,11093125,-795,0,1764208830,15163.474510790002,179.4517462799995,50712.58461792001 2025-11-27,02:00:32.000,331,11093086,-795,0,1764208831,15163.447565549992,179.44469715000014,50712.52872096 2025-11-27,02:00:33.000,331,11093095,-795,0,1764208832,15163.508192339992,179.43059889000142,50712.5776308 2025-11-27,02:00:34.000,331,11093136,-795,0,1764208833,15163.487983409992,179.4165006300027,50712.591605040005 2025-11-27,02:00:35.000,331,11093101,-795,0,1764208834,15163.447565549992,179.388304109998,50712.56365656001 2025-11-27,02:00:36.000,331,11092988,-795,0,1764208835,15163.487983409992,179.38125497999863,50712.58461792001 2025-11-27,02:00:37.000,331,11093146,-795,0,1764208836,15163.461038169997,179.36010759000055,50712.61955352 2025-11-27,02:00:38.000,331,11093095,-795,0,1764208837,15163.494719720002,179.37420584999927,50712.5776308 2025-11-27,02:00:39.000,331,11093101,-795,0,1764208838,15163.514928650002,179.28961628999969,50712.55666944 2025-11-27,02:00:40.000,331,11093101,-795,0,1764208839,15163.474510790002,179.2684689000016,50712.55666944 2025-11-27,02:00:41.000,331,11093063,-795,0,1764208840,15163.481247099997,179.2332232500048,50712.5776308 2025-11-27,02:00:42.000,331,11093088,-795,0,1764208841,15163.514928650002,179.19797760000074,50712.55666944 2025-11-27,02:00:43.000,331,11093088,-795,0,1764208842,15163.521664959997,179.21207585999946,50712.640514880004 2025-11-27,02:00:44.000,331,11093137,-795,0,1764208843,15163.568819129992,179.17683021000266,50712.605579279996 2025-11-27,02:00:45.000,331,11093092,-795,0,1764208844,15163.582291749997,179.15568282000459,50712.65448912001 2025-11-27,02:00:46.000,331,11093109,-795,0,1764208845,15163.508192339992,179.15568282000459,50712.55666944 2025-11-27,02:00:47.000,331,11093106,-795,0,1764208846,15163.555346510002,179.14863368999795,50712.5776308 2025-11-27,02:00:48.000,331,11093099,-795,0,1764208847,15163.575555440002,179.17683021000266,50712.59859216 2025-11-27,02:00:49.000,331,11093125,-795,0,1764208848,15163.541873889997,179.14863368999795,50712.61955352 2025-11-27,02:00:50.000,331,11093115,-795,0,1764208849,15163.535137580002,179.16273195000394,50712.56365656001 2025-11-27,02:00:51.000,331,11093039,-795,0,1764208850,15163.548610199992,179.12748629999987,50712.55666944 2025-11-27,02:00:52.000,331,11093119,-795,0,1764208851,15163.595764370002,179.14863368999795,50712.55666944 2025-11-27,02:00:53.000,331,11093098,-795,0,1764208852,15163.548610199992,179.15568282000459,50712.5077596 2025-11-27,02:00:54.000,331,11093107,-795,0,1764208853,15163.562082819997,179.21207585999946,50712.542695200005 2025-11-27,02:00:55.000,331,11093112,-795,0,1764208854,15163.595764370002,179.18387934000202,50712.54968232 2025-11-27,02:00:56.000,331,11093074,-795,0,1764208855,15163.609236989992,179.2543706400029,50712.5776308 2025-11-27,02:00:57.000,331,11093161,-795,0,1764208856,15163.629445919993,179.22617411999818,50712.647502 2025-11-27,02:00:58.000,331,11093072,-795,0,1764208857,15163.663127469998,179.2684689000016,50712.66846336 2025-11-27,02:00:59.000,331,11093109,-795,0,1764208858,15163.636182230002,179.27551803000097,50712.61955352 2025-11-27,02:01:00.000,331,11093070,-795,0,1764208859,15163.656391160002,179.27551803000097,50712.51474672001 2025-11-27,02:01:01.000,331,11093073,-795,0,1764208860,15163.636182230002,179.33191107000312,50712.57064368 2025-11-27,02:01:02.000,331,11093164,-795,0,1764208861,15163.683336399998,179.31076367999776,50712.640514880004 2025-11-27,02:01:03.000,331,11093076,-795,0,1764208862,15163.669863779993,179.3178128100044,50712.54968232 2025-11-27,02:01:04.000,331,11093100,-795,0,1764208863,15163.757435809988,179.33191107000312,50712.52173384 2025-11-27,02:01:05.000,331,11093059,-795,0,1764208864,15163.777644739988,179.37420584999927,50712.50077248 2025-11-27,02:01:06.000,331,11093107,-795,0,1764208865,15163.818062599988,179.39535324000462,50712.56365656001 2025-11-27,02:01:07.000,331,11093088,-795,0,1764208866,15163.804589979998,179.3671567199999,50712.51474672001 2025-11-27,02:01:08.000,331,11093055,-795,0,1764208867,15163.865216769998,179.4165006300027,50712.54968232 2025-11-27,02:01:09.000,331,11093064,-795,0,1764208868,15163.878689389989,179.43059889000142,50712.647502 2025-11-27,02:01:10.000,331,11093096,-795,0,1764208869,15163.871953079994,179.43059889000142,50712.52872096 2025-11-27,02:01:11.000,331,11093095,-795,0,1764208870,15163.912370939994,179.48699193000357,50712.55666944 2025-11-27,02:01:12.000,331,11093139,-795,0,1764208871,15163.99994296999,179.50813932000165,50712.57064368 2025-11-27,02:01:13.000,331,11093114,-795,0,1764208872,15164.026888209999,179.58567975000187,50712.5077596 2025-11-27,02:01:14.000,331,11093071,-795,0,1764208873,15164.02015189999,179.62797452999803,50712.48679824001 2025-11-27,02:01:15.000,331,11093123,-795,0,1764208874,15164.04036082999,179.67026931000146,50712.53570808001 2025-11-27,02:01:16.000,331,11093030,-795,0,1764208875,15164.06730607,179.6984658299989,50712.52173384 2025-11-27,02:01:17.000,331,11093101,-795,0,1764208876,15164.06730607,179.6984658299989,50712.59859216 2025-11-27,02:01:18.000,331,11093103,-795,0,1764208877,15164.08077868999,179.78305538999848,50712.54968232 2025-11-27,02:01:19.000,331,11093075,-795,0,1764208878,15164.10772393,179.80420278000383,50712.437888399996 2025-11-27,02:01:20.000,331,11093074,-795,0,1764208879,15164.16835072,179.80420278000383,50712.45884976 2025-11-27,02:01:21.000,331,11093045,-795,0,1764208880,15164.16161440999,179.85354668999935,50712.4029528 2025-11-27,02:01:22.000,331,11093107,-795,0,1764208881,15164.235713819995,179.85354668999935,50712.437888399996 2025-11-27,02:01:23.000,331,11093082,-795,0,1764208882,15164.30981323,179.88879234000342,50712.4029528 2025-11-27,02:01:24.000,331,11093083,-795,0,1764208883,15164.38391263999,179.88174321000406,50712.472824000004 2025-11-27,02:01:25.000,331,11093081,-795,0,1764208884,15164.40412156999,179.99452929000108,50712.423914160005 2025-11-27,02:01:26.000,331,11093118,-795,0,1764208885,15164.464748359991,180.0086275499998,50712.41692704001 2025-11-27,02:01:27.000,331,11093141,-795,0,1764208886,15164.505166219991,180.02272580999852,50712.35404296 2025-11-27,02:01:28.000,331,11093078,-795,0,1764208887,15164.545584079991,180.0720697200013,50712.36103008 2025-11-27,02:01:29.000,331,11093123,-795,0,1764208888,15164.592738250001,180.08616798000003,50712.41692704001 2025-11-27,02:01:30.000,331,11093078,-795,0,1764208889,15164.579265629996,180.1214136300041,50712.375004320005 2025-11-27,02:01:31.000,331,11093108,-795,0,1764208890,15164.639892419997,180.2553470999992,50712.423914160005 2025-11-27,02:01:32.000,331,11093039,-795,0,1764208891,15164.660101349997,180.19895406000433,50712.34006872 2025-11-27,02:01:33.000,331,11093105,-795,0,1764208892,15164.700519209997,180.26944535999792,50712.38897856 2025-11-27,02:01:34.000,331,11093094,-795,0,1764208893,15164.781354929997,180.31174014000135,50712.36801720001 2025-11-27,02:01:35.000,331,11093076,-795,0,1764208894,15164.781354929997,180.36108405000414,50712.34705584001 2025-11-27,02:01:36.000,331,11093088,-795,0,1764208895,15164.801563859997,180.38223144000222,50712.35404296 2025-11-27,02:01:37.000,331,11093100,-795,0,1764208896,15164.841981719997,180.39632970000093,50712.375004320005 2025-11-27,02:01:38.000,331,11093090,-795,0,1764208897,15164.848718029993,180.4668210000018,50712.38897856 2025-11-27,02:01:39.000,331,11093080,-795,0,1764208898,15164.868926959993,180.417477089999,50712.38199144 2025-11-27,02:01:40.000,331,11093115,-795,0,1764208899,15164.929553749993,180.43862448000436,50712.3330816 2025-11-27,02:01:41.000,331,11093105,-795,0,1764208900,15164.983444229998,180.48091926000052,50712.3330816 2025-11-27,02:01:42.000,331,11093126,-795,0,1764208901,15165.044071019998,180.43862448000436,50712.29115888 2025-11-27,02:01:43.000,331,11093098,-795,0,1764208902,15165.111434119994,180.47387013000116,50712.31910736001 2025-11-27,02:01:44.000,331,11093093,-795,0,1764208903,15165.205742459999,180.47387013000116,50712.29814600001 2025-11-27,02:01:45.000,331,11093086,-795,0,1764208904,15165.27984186999,180.49501751999924,50712.38199144 2025-11-27,02:01:46.000,331,11093038,-795,0,1764208905,15165.34046865999,180.54436143000203,50712.34006872 2025-11-27,02:01:47.000,331,11093138,-795,0,1764208906,15165.40109544999,180.5302631700033,50712.34705584001 2025-11-27,02:01:48.000,331,11093124,-795,0,1764208907,15165.44824962,180.5514105600014,50712.326094480006 2025-11-27,02:01:49.000,331,11093091,-795,0,1764208908,15165.52908534,180.54436143000203,50712.31910736001 2025-11-27,02:01:50.000,331,11093065,-795,0,1764208909,15165.56276688999,180.53731230000267,50712.423914160005 2025-11-27,02:01:51.000,331,11093098,-795,0,1764208910,15165.58971213,180.49501751999924,50712.375004320005 2025-11-27,02:01:52.000,331,11093103,-795,0,1764208911,15165.677284159996,180.5161649100046,50712.45884976 2025-11-27,02:01:53.000,331,11093121,-795,0,1764208912,15165.737910949996,180.5161649100046,50712.47981112 2025-11-27,02:01:54.000,331,11093114,-795,0,1764208913,15165.758119879996,180.5020666499986,50712.4029528 2025-11-27,02:01:55.000,331,11093081,-795,0,1764208914,15165.805274049992,180.45977187000244,50712.41692704001 2025-11-27,02:01:56.000,331,11093140,-795,0,1764208915,15165.845691909992,180.4668210000018,50712.423914160005 2025-11-27,02:01:57.000,331,11093153,-795,0,1764208916,15165.879373459997,180.39632970000093,50712.45884976 2025-11-27,02:01:58.000,331,11093116,-795,0,1764208917,15165.946736559992,180.38223144000222,50712.423914160005 2025-11-27,02:01:59.000,331,11093074,-795,0,1764208918,15165.886109769992,180.3187892700007,50712.4029528 2025-11-27,02:02:00.000,331,11093131,-795,0,1764208919,15165.859164529997,180.26239622999856,50712.34006872 2025-11-27,02:02:01.000,331,11093143,-795,0,1764208920,15165.886109769992,180.16370841000025,50712.36801720001 2025-11-27,02:02:02.000,331,11093073,-795,0,1764208921,15165.899582389997,180.10026623999875,50712.29814600001 2025-11-27,02:02:03.000,331,11093146,-795,0,1764208922,15165.892846080002,180.06502059000195,50712.34705584001 2025-11-27,02:02:04.000,331,11093170,-555,0,1764208923,15165.906318699992,180.00157842000044,50712.3330816 2025-11-27,02:02:05.000,331,11093111,-795,0,1764208924,15165.906318699992,179.8746940800047,50712.34705584001 2025-11-27,02:02:06.000,331,11093137,-795,0,1764208925,15165.940000249997,179.84649756,50712.38897856 2025-11-27,02:02:07.000,331,11093107,-795,0,1764208926,15165.966945489992,179.78305538999848,50712.34705584001 2025-11-27,02:02:08.000,331,11093039,-795,0,1764208927,15165.993890730002,179.71961322000425,50712.3330816 2025-11-27,02:02:09.000,331,11093130,-795,0,1764208928,15166.014099660002,179.62797452999803,50712.31910736001 2025-11-27,02:02:10.000,331,11093056,-795,0,1764208929,15165.993890730002,179.4799428000042,50712.305133120004 2025-11-27,02:02:11.000,331,11093094,-795,0,1764208930,15165.993890730002,179.40240237000398,50712.27718464001 2025-11-27,02:02:12.000,331,11093123,-795,0,1764208931,15166.007363349992,179.37420584999927,50712.36103008 2025-11-27,02:02:13.000,331,11093063,-795,0,1764208932,15166.027572279992,179.26141977000225,50712.31910736001 2025-11-27,02:02:14.000,331,11093095,-795,0,1764208933,15166.081462759998,179.2332232500048,50712.326094480006 2025-11-27,02:02:15.000,331,11093033,-795,0,1764208934,15166.121880619998,179.19092847000138,50712.24923616001 2025-11-27,02:02:16.000,331,11093113,-795,0,1764208935,15166.169034789993,179.12748629999987,50712.36103008 2025-11-27,02:02:17.000,331,11093073,-795,0,1764208936,15166.216188959988,179.08519152000372,50712.34705584001 2025-11-27,02:02:18.000,331,11093084,-795,0,1764208937,15166.243134199998,179.07109325999772,50712.305133120004 2025-11-27,02:02:19.000,331,11093076,-795,0,1764208938,15166.270079439993,178.99355283000477,50712.34006872 2025-11-27,02:02:20.000,331,11093065,-795,0,1764208939,15166.290288369994,178.94420892000198,50712.256223280005 2025-11-27,02:02:21.000,331,11093088,-795,0,1764208940,15166.330706229994,178.94420892000198,50712.35404296 2025-11-27,02:02:22.000,331,11093083,-795,0,1764208941,15166.384596709999,178.90191413999855,50712.43090128 2025-11-27,02:02:23.000,331,11093157,-795,0,1764208942,15166.384596709999,178.83847197000432,50712.36801720001 2025-11-27,02:02:24.000,331,11093116,-795,0,1764208943,15166.425014569999,178.7750298000028,50712.305133120004 2025-11-27,02:02:25.000,331,11093065,-795,0,1764208944,15166.445223499999,178.76798067000345,50712.35404296 2025-11-27,02:02:26.000,331,11093117,-795,0,1764208945,15166.431750879994,178.7609315400041,50712.3330816 2025-11-27,02:02:27.000,331,11093114,-795,0,1764208946,15166.45869611999,178.72568589000002,50712.3330816 2025-11-27,02:02:28.000,331,11093089,-795,0,1764208947,15166.47890504999,178.71863676000066,50712.31910736001 2025-11-27,02:02:29.000,331,11093082,-795,0,1764208948,15166.49911397999,178.7115876300013,50712.2632104 2025-11-27,02:02:30.000,331,11093173,-795,0,1764208949,15166.465432429999,178.6481454599998,50712.31910736001 2025-11-27,02:02:31.000,331,11093108,-795,0,1764208950,15166.52605922,178.65519458999916,50712.39596568001 2025-11-27,02:02:32.000,331,11093166,-795,0,1764208951,15166.57994969999,178.612899810003,50712.36103008 2025-11-27,02:02:33.000,331,11093172,-795,0,1764208952,15166.57994969999,178.5847032899983,50712.38897856 2025-11-27,02:02:34.000,331,11093160,-795,0,1764208953,15166.633840179995,178.54240851000213,50712.4029528 2025-11-27,02:02:35.000,331,11093071,-795,0,1764208954,15166.66752173,178.57765415999893,50712.34705584001 2025-11-27,02:02:36.000,331,11093158,-795,0,1764208955,15166.714675899995,178.5001137299987,50712.34705584001 2025-11-27,02:02:37.000,331,11093080,-795,0,1764208956,15166.775302689995,178.43667156000447,50712.34006872 2025-11-27,02:02:38.000,331,11093152,-795,0,1764208957,15166.755093759995,178.42962242999783,50712.44487552001 2025-11-27,02:02:39.000,331,11093102,-795,0,1764208958,15166.76183006999,178.41552416999912,50712.31910736001 2025-11-27,02:02:40.000,331,11093098,-795,0,1764208959,15166.694466969995,178.34503286999825,50712.24923616001 2025-11-27,02:02:41.000,331,11093137,-795,0,1764208960,15166.74835745,178.3168363500008,50712.36103008 2025-11-27,02:02:42.000,331,11093158,-795,0,1764208961,15166.755093759995,178.28863983000338,50712.423914160005 2025-11-27,02:02:43.000,331,11093086,-795,0,1764208962,15166.74835745,178.2181485300025,50712.39596568001 2025-11-27,02:02:44.000,331,11093049,-795,0,1764208963,15166.78877531,178.16880461999972,50712.36801720001 2025-11-27,02:02:45.000,331,11093118,-795,0,1764208964,15166.755093759995,178.13355897000292,50712.39596568001 2025-11-27,02:02:46.000,331,11093129,-795,0,1764208965,15166.76183006999,178.06306767000206,50712.44487552001 2025-11-27,02:02:47.000,331,11093084,-795,0,1764208966,15166.795511619996,177.97847811000247,50712.36801720001 2025-11-27,02:02:48.000,331,11093122,-795,0,1764208967,15166.755093759995,177.92208507000032,50712.46583688001 2025-11-27,02:02:49.000,331,11093107,-795,0,1764208968,15166.734884829995,177.9079868100016,50712.4029528 2025-11-27,02:02:50.000,331,11093072,-795,0,1764208969,15166.72141220999,177.83749551000074,50712.40993992 2025-11-27,02:02:51.000,331,11092996,-795,0,1764208970,15166.694466969995,177.77405333999923,50712.38199144 2025-11-27,02:02:52.000,331,11093115,-795,0,1764208971,15166.72141220999,177.76700420999987,50712.423914160005 2025-11-27,02:02:53.000,331,11093101,-795,0,1764208972,15166.694466969995,177.68946377999964,50712.46583688001 2025-11-27,02:02:54.000,331,11093097,-795,0,1764208973,15166.654049109995,177.61897247999877,50712.45186264 2025-11-27,02:02:55.000,331,11093133,-795,0,1764208974,15166.6473128,177.5625794400039,50712.437888399996 2025-11-27,02:02:56.000,331,11093105,-795,0,1764208975,15166.60015862999,177.55553031000454,50712.43090128 2025-11-27,02:02:57.000,331,11093004,-795,0,1764208976,15166.654049109995,177.48503901000367,50712.52173384 2025-11-27,02:02:58.000,331,11093107,-795,0,1764208977,15166.62036755999,177.4004494500041,50712.47981112 2025-11-27,02:02:59.000,331,11093110,-795,0,1764208978,15166.64057648999,177.4004494500041,50712.54968232 2025-11-27,02:03:00.000,331,11093132,-795,0,1764208979,15166.593422319995,177.34405641000194,50712.4029528 2025-11-27,02:03:01.000,331,11093099,-795,0,1764208980,15166.66078541999,177.252417720003,50712.542695200005 2025-11-27,02:03:02.000,331,11093065,-795,0,1764208981,15166.654049109995,177.19602468000085,50712.542695200005 2025-11-27,02:03:03.000,331,11093061,-795,0,1764208982,15166.633840179995,177.1889755500015,50712.54968232 2025-11-27,02:03:04.000,331,11093086,-795,0,1764208983,15166.674258039995,177.16077903000405,50712.542695200005 2025-11-27,02:03:05.000,331,11093127,-795,0,1764208984,15166.633840179995,177.01979643000232,50712.605579279996 2025-11-27,02:03:06.000,331,11093112,-795,0,1764208985,15166.62710387,177.02684556000168,50712.62654064 2025-11-27,02:03:07.000,331,11093080,-795,0,1764208986,15166.593422319995,176.92815774000337,50712.542695200005 2025-11-27,02:03:08.000,331,11093111,-795,0,1764208987,15166.593422319995,176.91405948000465,50712.57064368 2025-11-27,02:03:09.000,331,11093118,-795,0,1764208988,15166.55974076999,176.8576664400025,50712.493785360006 2025-11-27,02:03:10.000,331,11093113,-795,0,1764208989,15166.51932290999,176.78717514000164,50712.4029528 2025-11-27,02:03:11.000,331,11093118,-795,0,1764208990,15166.52605922,176.78717514000164,50712.542695200005 2025-11-27,02:03:12.000,331,11093101,-795,0,1764208991,15166.55974076999,176.71668384000077,50712.5077596 2025-11-27,02:03:13.000,331,11093122,-795,0,1764208992,15166.512586599994,176.67438906000461,50712.55666944 2025-11-27,02:03:14.000,331,11093106,-795,0,1764208993,15166.50585029,176.68143819000397,50712.51474672001 2025-11-27,02:03:15.000,331,11093119,-795,0,1764208994,15166.41827825999,176.63209428000118,50712.52872096 2025-11-27,02:03:16.000,331,11093104,-795,0,1764208995,15166.43848718999,176.62504515000182,50712.54968232 2025-11-27,02:03:17.000,331,11093076,-795,0,1764208996,15166.49911397999,176.58979949999775,50712.54968232 2025-11-27,02:03:18.000,331,11093093,-795,0,1764208997,15166.445223499999,176.61799602000247,50712.51474672001 2025-11-27,02:03:19.000,331,11093097,-795,0,1764208998,15166.411541949994,176.58979949999775,50712.493785360006 2025-11-27,02:03:20.000,331,11093148,-795,0,1764208999,15166.404805639999,176.55455385000096,50712.51474672001 2025-11-27,02:03:21.000,331,11093139,-795,0,1764209000,15166.377860399989,176.5475047200016,50712.52872096 2025-11-27,02:03:22.000,331,11093043,-795,0,1764209001,15166.398069329989,176.50520993999817,50712.45884976 2025-11-27,02:03:23.000,331,11093115,-795,0,1764209002,15166.391333019994,176.53340646000288,50712.493785360006 2025-11-27,02:03:24.000,331,11093130,-795,0,1764209003,15166.377860399989,176.53340646000288,50712.50077248 2025-11-27,02:03:25.000,331,11093128,-795,0,1764209004,15166.411541949994,176.53340646000288,50712.45884976 2025-11-27,02:03:26.000,331,11093085,-795,0,1764209005,15166.391333019994,176.5122590700048,50712.38897856 2025-11-27,02:03:27.000,331,11093085,-795,0,1764209006,15166.377860399989,176.53340646000288,50712.34006872 2025-11-27,02:03:28.000,331,11093122,-795,0,1764209007,15166.404805639999,176.462915160002,50712.43090128 2025-11-27,02:03:29.000,331,11093096,-795,0,1764209008,15166.45869611999,176.47701342000073,50712.5077596 2025-11-27,02:03:30.000,331,11093106,-795,0,1764209009,15166.472168739994,176.4981608099988,50712.48679824001 2025-11-27,02:03:31.000,331,11093139,-795,0,1764209010,15166.49911397999,176.45586603000265,50712.472824000004 2025-11-27,02:03:32.000,331,11093083,-795,0,1764209011,15166.56647708,176.42766950999794,50712.5077596 2025-11-27,02:03:33.000,331,11093088,-715,0,1764209012,15166.532795529994,176.45586603000265,50712.51474672001 2025-11-27,02:03:34.000,331,11093086,-795,0,1764209013,15166.55974076999,176.462915160002,50712.56365656001 2025-11-27,02:03:35.000,331,11093103,-795,0,1764209014,15166.57994969999,176.45586603000265,50712.45186264 2025-11-27,02:03:36.000,331,11093079,-795,0,1764209015,15166.62710387,176.4488169000033,50712.54968232 2025-11-27,02:03:37.000,331,11093117,-795,0,1764209016,15166.66078541999,176.41357124999922,50712.57064368 2025-11-27,02:03:38.000,331,11093121,-795,0,1764209017,15166.694466969995,176.3853747300018,50712.53570808001 2025-11-27,02:03:39.000,331,11093096,-795,0,1764209018,15166.6473128,176.37832560000243,50712.53570808001 2025-11-27,02:03:40.000,331,11093091,-795,0,1764209019,15166.66752173,176.32898168999964,50712.52872096 2025-11-27,02:03:41.000,331,11093099,-795,0,1764209020,15166.654049109995,176.3007851700022,50712.5776308 2025-11-27,02:03:42.000,331,11093098,-795,0,1764209021,15166.714675899995,176.27258865000476,50712.50077248 2025-11-27,02:03:43.000,331,11093134,-795,0,1764209022,15166.72141220999,176.21619561000261,50712.51474672001 2025-11-27,02:03:44.000,331,11093151,-755,0,1764209023,15166.76183006999,176.17390082999918,50712.57064368 2025-11-27,02:03:45.000,331,11093098,-795,0,1764209024,15166.80224792999,176.18094995999854,50712.542695200005 2025-11-27,02:03:46.000,331,11093135,-795,0,1764209025,15166.795511619996,176.15980257000047,50712.5776308 2025-11-27,02:03:47.000,331,11093069,-795,0,1764209026,15166.82919317,176.11045865999768,50712.57064368 2025-11-27,02:03:48.000,331,11093083,-795,0,1764209027,15166.856138409996,176.06816388000152,50712.5776308 2025-11-27,02:03:49.000,331,11093093,-795,0,1764209028,15166.835929479996,176.06111475000216,50712.61256640001 2025-11-27,02:03:50.000,331,11093130,-795,0,1764209029,15166.815720549996,175.99767258000065,50712.542695200005 2025-11-27,02:03:51.000,331,11093123,-795,0,1764209030,15166.88981996,175.96242693000386,50712.472824000004 2025-11-27,02:03:52.000,331,11093125,-795,0,1764209031,15166.862874719991,175.93423040999915,50712.52872096 2025-11-27,02:03:53.000,331,11093133,-795,0,1764209032,15166.930237820001,175.92013215000043,50712.7173732 2025-11-27,02:03:54.000,331,11093123,-795,0,1764209033,15166.923501509991,175.9271812799998,50712.65448912001 2025-11-27,02:03:55.000,331,11093083,-795,0,1764209034,15166.936974129996,175.8707882400049,50712.591605040005 2025-11-27,02:03:56.000,331,11093182,-795,0,1764209035,15166.990864610001,175.92013215000043,50712.62654064 2025-11-27,02:03:57.000,331,11093111,-795,0,1764209036,15166.970655680001,175.8707882400049,50712.5776308 2025-11-27,02:03:58.000,331,11093081,-795,0,1764209037,15166.977391989996,175.88488650000363,50712.61955352 2025-11-27,02:03:59.000,331,11093106,-795,0,1764209038,15167.004337229992,175.83554259000084,50712.605579279996 2025-11-27,02:04:00.000,331,11093127,-795,0,1764209039,15167.031282470001,175.891935630003,50712.56365656001 2025-11-27,02:04:01.000,331,11093112,-795,0,1764209040,15167.024546159992,175.86373910999828,50712.640514880004 2025-11-27,02:04:02.000,331,11093075,-795,0,1764209041,15167.038018779996,175.891935630003,50712.63352776001 2025-11-27,02:04:03.000,331,11093147,-795,0,1764209042,15166.977391989996,175.92013215000043,50712.54968232 2025-11-27,02:04:04.000,331,11093071,-795,0,1764209043,15166.957183059996,175.9271812799998,50712.55666944 2025-11-27,02:04:05.000,331,11093129,-795,0,1764209044,15167.004337229992,175.88488650000363,50712.51474672001 2025-11-27,02:04:06.000,331,11093093,-795,0,1764209045,15167.004337229992,175.9060338900017,50712.56365656001 2025-11-27,02:04:07.000,331,11093173,-795,0,1764209046,15166.977391989996,175.91308302000107,50712.5077596 2025-11-27,02:04:08.000,331,11093126,-795,0,1764209047,15167.058227709997,175.87783737000427,50712.52872096 2025-11-27,02:04:09.000,331,11093146,-795,0,1764209048,15167.044755089992,175.86373910999828,50712.58461792001 2025-11-27,02:04:10.000,331,11093128,-795,0,1764209049,15167.024546159992,175.82849346000148,50712.5776308 2025-11-27,02:04:11.000,331,11093151,-795,0,1764209050,15167.038018779996,175.8425917200002,50712.50077248 2025-11-27,02:04:12.000,331,11093178,-795,0,1764209051,15167.105381879992,175.82849346000148,50712.54968232 2025-11-27,02:04:13.000,331,11093120,-795,0,1764209052,15167.091909260002,175.83554259000084,50712.542695200005 2025-11-27,02:04:14.000,331,11093149,-795,0,1764209053,15167.125590809992,175.83554259000084,50712.56365656001 2025-11-27,02:04:15.000,331,11093128,-795,0,1764209054,15167.199690219997,175.83554259000084,50712.54968232 2025-11-27,02:04:16.000,331,11093143,-795,0,1764209055,15167.253580700002,175.91308302000107,50712.56365656001 2025-11-27,02:04:17.000,331,11093130,-795,0,1764209056,15167.273789630002,175.89898476000235,50712.542695200005 2025-11-27,02:04:18.000,331,11093131,-795,0,1764209057,15167.320943799998,175.88488650000363,50712.54968232 2025-11-27,02:04:19.000,331,11093167,-795,0,1764209058,15167.314207490002,175.84964084999956,50712.50077248 2025-11-27,02:04:20.000,331,11093152,-795,0,1764209059,15167.354625349988,175.8425917200002,50712.542695200005 2025-11-27,02:04:21.000,331,11093114,-795,0,1764209060,15167.374834279988,175.85668997999892,50712.56365656001 2025-11-27,02:04:22.000,331,11093112,-795,0,1764209061,15167.381570589998,175.84964084999956,50712.640514880004 2025-11-27,02:04:23.000,331,11093090,-795,0,1764209062,15167.448933689993,175.82849346000148,50712.54968232 2025-11-27,02:04:24.000,331,11093115,-795,0,1764209063,15167.455669999988,175.84964084999956,50712.591605040005 2025-11-27,02:04:25.000,331,11093156,-795,0,1764209064,15167.529769409994,175.86373910999828,50712.56365656001 2025-11-27,02:04:26.000,331,11093138,-795,0,1764209065,15167.590396199994,175.8707882400049,50712.54968232 2025-11-27,02:04:27.000,331,11093095,-675,0,1764209066,15167.576923579989,175.85668997999892,50712.61256640001 2025-11-27,02:04:28.000,331,11093091,-795,0,1764209067,15167.630814059994,175.76505128999997,50712.605579279996 2025-11-27,02:04:29.000,331,11093091,-795,0,1764209068,15167.644286679999,175.75800216000061,50712.605579279996 2025-11-27,02:04:30.000,331,11093090,-795,0,1764209069,15167.7251224,175.72980564000318,50712.57064368 2025-11-27,02:04:31.000,331,11093097,-795,0,1764209070,15167.7251224,175.70160911999847,50712.48679824001 2025-11-27,02:04:32.000,331,11093144,-795,0,1764209071,15167.79922180999,175.63816695000423,50712.59859216 2025-11-27,02:04:33.000,331,11093121,-795,0,1764209072,15167.893530149995,175.6593143400023,50712.63352776001 2025-11-27,02:04:34.000,331,11093103,-795,0,1764209073,15167.9272117,175.61701955999888,50712.61955352 2025-11-27,02:04:35.000,331,11093087,-795,0,1764209074,15167.954156939995,175.52538086999994,50712.57064368 2025-11-27,02:04:36.000,331,11093101,-795,0,1764209075,15168.014783729996,175.52538086999994,50712.58461792001 2025-11-27,02:04:37.000,331,11093113,-795,0,1764209076,15168.06867421,175.41964392000227,50712.58461792001 2025-11-27,02:04:38.000,331,11093150,-795,0,1764209077,15168.149509930001,175.3843982699982,50712.647502 2025-11-27,02:04:39.000,331,11093115,-755,0,1764209078,15168.203400409991,175.3350543600027,50712.61955352 2025-11-27,02:04:40.000,331,11093109,-795,0,1764209079,15168.264027199992,175.24341567000374,50712.605579279996 2025-11-27,02:04:41.000,331,11093131,-795,0,1764209080,15168.290972440001,175.15882611000416,50712.61955352 2025-11-27,02:04:42.000,331,11093168,-795,0,1764209081,15168.358335539997,175.12358046000008,50712.63352776001 2025-11-27,02:04:43.000,331,11093105,-795,0,1764209082,15168.425698639992,175.102433070002,50712.48679824001 2025-11-27,02:04:44.000,331,11093101,-795,0,1764209083,15168.472852810002,174.92620482000348,50712.55666944 2025-11-27,02:04:45.000,331,11093140,-795,0,1764209084,15168.533479600002,174.89800829999876,50712.61256640001 2025-11-27,02:04:46.000,331,11093084,-795,0,1764209085,15168.573897459988,174.8768609100007,50712.52872096 2025-11-27,02:04:47.000,331,11093121,-795,0,1764209086,15168.647996869993,174.8275169999979,50712.5077596 2025-11-27,02:04:48.000,331,11093148,-795,0,1764209087,15168.728832589994,174.77817309000238,50712.55666944 2025-11-27,02:04:49.000,331,11093105,-795,0,1764209088,15168.782723069999,174.68653440000344,50712.605579279996 2025-11-27,02:04:50.000,331,11093128,-795,0,1764209089,15168.829877239994,174.67948527000408,50712.472824000004 2025-11-27,02:04:51.000,331,11093149,-795,0,1764209090,15168.90397665,174.5948957100045,50712.50077248 2025-11-27,02:04:52.000,331,11093140,-795,0,1764209091,15168.863558789999,174.53850267000234,50712.52872096 2025-11-27,02:04:53.000,331,11093050,-795,0,1764209092,15169.031966539995,174.46096224000212,50712.54968232 2025-11-27,02:04:54.000,331,11093095,-795,0,1764209093,15169.08585702,174.40456919999997,50712.52173384 2025-11-27,02:04:55.000,331,11093104,-795,0,1764209094,15169.133011189995,174.36932355000317,50712.46583688001 2025-11-27,02:04:56.000,331,11093160,-795,0,1764209095,15169.153220119995,174.29178312000295,50712.52872096 2025-11-27,02:04:57.000,331,11093060,-795,0,1764209096,15169.213846909995,174.2353900800008,50712.55666944 2025-11-27,02:04:58.000,331,11093150,-795,0,1764209097,15169.26773739,174.19309530000464,50712.57064368 2025-11-27,02:04:59.000,331,11093123,-795,0,1764209098,15169.314891559996,174.10850573999778,50712.55666944 2025-11-27,02:05:00.000,331,11093074,-795,0,1764209099,15169.341836799991,174.0873583499997,50712.53570808001 2025-11-27,02:05:01.000,331,11093119,-795,0,1764209100,15169.436145139996,174.01686704999884,50712.57064368 2025-11-27,02:05:02.000,331,11093152,-795,0,1764209101,15169.402463589991,173.93227748999925,50712.5776308 2025-11-27,02:05:03.000,331,11093145,-795,0,1764209102,15169.483299309992,173.86178618999838,50712.58461792001 2025-11-27,02:05:04.000,331,11093066,-795,0,1764209103,15169.564135029992,173.7771966299988,50712.54968232 2025-11-27,02:05:05.000,331,11093098,-795,0,1764209104,15169.624761819992,173.66441055000178,50712.56365656001 2025-11-27,02:05:06.000,331,11093084,-795,0,1764209105,15169.638234439997,173.55162447000475,50712.63352776001 2025-11-27,02:05:07.000,331,11093101,-795,0,1764209106,15169.712333850002,173.51637882000068,50712.56365656001 2025-11-27,02:05:08.000,331,11093122,-795,0,1764209107,15169.746015399993,173.4811331700039,50712.47981112 2025-11-27,02:05:09.000,331,11093080,-795,0,1764209108,15169.772960639988,173.34015057000215,50712.54968232 2025-11-27,02:05:10.000,331,11093083,-635,0,1764209109,15169.860532669998,173.2203153599985,50712.54968232 2025-11-27,02:05:11.000,331,11093054,-795,0,1764209110,15169.874005289988,173.19916797000042,50712.52173384 2025-11-27,02:05:12.000,331,11093124,-795,0,1764209111,15169.894214219988,173.04408710999996,50712.46583688001 2025-11-27,02:05:13.000,331,11093134,-795,0,1764209112,15170.015467799989,172.96654667999974,50712.56365656001 2025-11-27,02:05:14.000,331,11093137,-795,0,1764209113,15170.049149349994,172.86080973000207,50712.605579279996 2025-11-27,02:05:15.000,331,11093178,-795,0,1764209114,15170.103039829999,172.76917104000313,50712.61955352 2025-11-27,02:05:16.000,331,11093137,-795,0,1764209115,15170.129985069994,172.63523757000075,50712.68942472 2025-11-27,02:05:17.000,331,11093098,-795,0,1764209116,15170.16366662,172.59999192000396,50712.68942472 2025-11-27,02:05:18.000,331,11093134,-795,0,1764209117,15170.22429341,172.48720583999966,50712.640514880004 2025-11-27,02:05:19.000,331,11093131,-795,0,1764209118,15170.21755709999,172.42376366999815,50712.63352776001 2025-11-27,02:05:20.000,331,11093145,-795,0,1764209119,15170.271447579995,172.31097759000113,50712.68942472 2025-11-27,02:05:21.000,331,11093118,-795,0,1764209120,15170.25797495999,172.1981915100041,50712.63352776001 2025-11-27,02:05:22.000,331,11093093,-795,0,1764209121,15170.30512913,172.0854054299998,50712.68942472 2025-11-27,02:05:23.000,331,11093114,-795,0,1764209122,15170.32533806,172.0219632599983,50712.70339896001 2025-11-27,02:05:24.000,331,11093115,-795,0,1764209123,15170.29839281999,172.00786499999958,50712.76628304 2025-11-27,02:05:25.000,331,11093105,-795,0,1764209124,15170.31860174999,171.93032456999936,50712.68942472 2025-11-27,02:05:26.000,331,11093114,-795,0,1764209125,15170.32533806,171.8386858800004,50712.66846336 2025-11-27,02:05:27.000,331,11093135,-795,0,1764209126,15170.34554699,171.73294893000275,50712.73134744001 2025-11-27,02:05:28.000,331,11093098,-795,0,1764209127,15170.35901960999,171.69065414999932,50712.73833456 2025-11-27,02:05:29.000,331,11093153,-795,0,1764209128,15170.372492229995,171.6131137199991,50712.73833456 2025-11-27,02:05:30.000,331,11093092,-795,0,1764209129,15170.39943746999,171.59901546000037,50712.73134744001 2025-11-27,02:05:31.000,331,11093121,-795,0,1764209130,15170.39943746999,171.5144259000008,50712.710386080005 2025-11-27,02:05:32.000,331,11093151,-795,0,1764209131,15170.46680057,171.45098372999928,50712.73134744001 2025-11-27,02:05:33.000,331,11093163,-795,0,1764209132,15170.48027318999,171.3663941699997,50712.78025728001 2025-11-27,02:05:34.000,331,11093088,-795,0,1764209133,15170.46680057,171.28885373999947,50712.67545048 2025-11-27,02:05:35.000,331,11093133,-795,0,1764209134,15170.50721843,171.2324607000046,50712.710386080005 2025-11-27,02:05:36.000,331,11093154,-795,0,1764209135,15170.500482119991,171.1690185300031,50712.68243760001 2025-11-27,02:05:37.000,331,11093093,-795,0,1764209136,15170.46006425999,171.1690185300031,50712.73833456 2025-11-27,02:05:38.000,331,11093112,-795,0,1764209137,15170.493745809996,171.09147810000286,50712.73833456 2025-11-27,02:05:39.000,331,11093096,-795,0,1764209138,15170.520691049991,171.04918331999943,50712.7872444 2025-11-27,02:05:40.000,331,11093120,-795,0,1764209139,15170.56784522,170.99279028000456,50712.75230880001 2025-11-27,02:05:41.000,331,11093113,-795,0,1764209140,15170.56784522,170.89410245999898,50712.73134744001 2025-11-27,02:05:42.000,331,11093091,-795,0,1764209141,15170.54763629,170.84475855000346,50712.773270159996 2025-11-27,02:05:43.000,331,11093132,-795,0,1764209142,15170.554372599996,170.78131638000195,50712.80121864001 2025-11-27,02:05:44.000,331,11093142,-795,0,1764209143,15170.561108909991,170.75311986000452,50712.78025728001 2025-11-27,02:05:45.000,331,11093121,-795,0,1764209144,15170.561108909991,170.71787421000045,50712.79423152 2025-11-27,02:05:46.000,331,11093141,-795,0,1764209145,15170.540899979991,170.68262856000365,50712.76628304 2025-11-27,02:05:47.000,331,11093105,-795,0,1764209146,15170.56784522,170.6262355200015,50712.78025728001 2025-11-27,02:05:48.000,331,11093117,-795,0,1764209147,15170.621735699991,170.56279335,50712.80121864001 2025-11-27,02:05:49.000,331,11093149,-795,0,1764209148,15170.574581529996,170.61213726000278,50712.7872444 2025-11-27,02:05:50.000,331,11093186,-795,0,1764209149,15170.52742736,170.49230204999913,50712.74532168 2025-11-27,02:05:51.000,331,11093150,-795,0,1764209150,15170.4870095,170.48525291999977,50712.80121864001 2025-11-27,02:05:52.000,331,11093158,-795,0,1764209151,15170.493745809996,170.48525291999977,50712.808205760004 2025-11-27,02:05:53.000,331,11093110,-795,0,1764209152,15170.46680057,170.4641055300017,50712.84314136 2025-11-27,02:05:54.000,331,11093179,-795,0,1764209153,15170.48027318999,170.42181074999826,50712.773270159996 2025-11-27,02:05:55.000,331,11093151,-795,0,1764209154,15170.48027318999,170.34427031999803,50712.87108984001 2025-11-27,02:05:56.000,331,11093143,-795,0,1764209155,15170.46680057,170.38656510000146,50712.83615424 2025-11-27,02:05:57.000,331,11093154,-795,0,1764209156,15170.46006425999,170.3160738000006,50712.87108984001 2025-11-27,02:05:58.000,331,11093122,-795,0,1764209157,15170.46006425999,170.30197554000188,50712.89903832001 2025-11-27,02:05:59.000,331,11093122,-795,0,1764209158,15170.44659164,170.32312292999995,50712.95493528 2025-11-27,02:06:00.000,331,11093141,-795,0,1764209159,15170.433119019996,170.27377902000444,50712.96890952001 2025-11-27,02:06:01.000,331,11093106,-795,0,1764209160,15170.40617378,170.24558249999973,50712.90602544 2025-11-27,02:06:02.000,331,11093110,-795,0,1764209161,15170.40617378,170.21033685000293,50712.91999968001 2025-11-27,02:06:03.000,331,11093108,-795,0,1764209162,15170.372492229995,170.2526316299991,50712.93397392 2025-11-27,02:06:04.000,331,11093112,-795,0,1764209163,15170.352283299995,170.24558249999973,50712.91999968001 2025-11-27,02:06:05.000,331,11093154,-795,0,1764209164,15170.30512913,170.28787728000316,50712.8920512 2025-11-27,02:06:06.000,331,11093038,-795,0,1764209165,15170.31860174999,170.23853337000037,50712.975896640004 2025-11-27,02:06:07.000,331,11093161,-795,0,1764209166,15170.29839281999,170.24558249999973,50712.926986800005 2025-11-27,02:06:08.000,331,11093134,-795,0,1764209167,15170.25797495999,170.24558249999973,50712.94794816001 2025-11-27,02:06:09.000,331,11093126,-795,0,1764209168,15170.231029719995,170.2667298899978,50712.95493528 2025-11-27,02:06:10.000,331,11093161,-795,0,1764209169,15170.19734816999,170.30902467000124,50712.90602544 2025-11-27,02:06:11.000,331,11093077,-795,0,1764209170,15170.170402929994,170.30197554000188,50712.86410272 2025-11-27,02:06:12.000,331,11093180,-795,0,1764209171,15170.17713923999,170.3301720599993,50712.940961039996 2025-11-27,02:06:13.000,331,11093017,-795,0,1764209172,15170.16366662,170.33722118999867,50712.95493528 2025-11-27,02:06:14.000,331,11093083,-795,0,1764209173,15170.170402929994,170.35836858000403,50713.01781936001 2025-11-27,02:06:15.000,331,11093108,-795,0,1764209174,15170.17713923999,170.35131945000467,50713.02480648 2025-11-27,02:06:16.000,331,11093084,-795,0,1764209175,15170.15693030999,170.34427031999803,50712.9619224 2025-11-27,02:06:17.000,331,11093149,-795,0,1764209176,15170.17713923999,170.40066336000018,50712.98288376 2025-11-27,02:06:18.000,331,11093094,-795,0,1764209177,15170.13672137999,170.39361423000082,50712.996858000006 2025-11-27,02:06:19.000,331,11093111,-795,0,1764209178,15170.12324876,170.40066336000018,50712.95493528 2025-11-27,02:06:20.000,331,11093115,-795,0,1764209179,15170.13672137999,170.43590901000425,50712.98987088001 2025-11-27,02:06:21.000,331,11092999,-795,0,1764209180,15170.14345769,170.45705640000233,50712.996858000006 2025-11-27,02:06:22.000,331,11093110,-795,0,1764209181,15170.09630351999,170.48525291999977,50713.0317936 2025-11-27,02:06:23.000,331,11093133,-795,0,1764209182,15170.12324876,170.4782037900004,50713.01083224 2025-11-27,02:06:24.000,331,11093109,-795,0,1764209183,15170.12324876,170.51344944000448,50713.045767840005 2025-11-27,02:06:25.000,331,11093098,-795,0,1764209184,15170.089567209994,170.56984247999935,50712.98987088001 2025-11-27,02:06:26.000,331,11093068,-795,0,1764209185,15170.109776139994,170.5768916099987,50712.98987088001 2025-11-27,02:06:27.000,331,11093101,-795,0,1764209186,15170.129985069994,170.60508813000342,50713.0317936 2025-11-27,02:06:28.000,331,11093045,-795,0,1764209187,15170.129985069994,170.66853029999766,50712.926986800005 2025-11-27,02:06:29.000,331,11093066,-795,0,1764209188,15170.109776139994,170.66853029999766,50713.00384512 2025-11-27,02:06:30.000,331,11093058,-795,0,1764209189,15170.15693030999,170.69672682000237,50712.98987088001 2025-11-27,02:06:31.000,331,11093087,-795,0,1764209190,15170.14345769,170.74607072999788,50712.9619224 2025-11-27,02:06:32.000,331,11093115,-795,0,1764209191,15170.150193999994,170.74607072999788,50712.975896640004 2025-11-27,02:06:33.000,331,11093118,-795,0,1764209192,15170.16366662,170.78131638000195,50712.93397392 2025-11-27,02:06:34.000,331,11093078,-795,0,1764209193,15170.13672137999,170.85180768000282,50712.95493528 2025-11-27,02:06:35.000,331,11093065,-795,0,1764209194,15170.190611859995,170.8236111599981,50712.95493528 2025-11-27,02:06:36.000,331,11093067,-795,0,1764209195,15170.25797495999,170.8729550700009,50713.01083224 2025-11-27,02:06:37.000,331,11093048,-795,0,1764209196,15170.30512913,170.88705332999962,50713.02480648 2025-11-27,02:06:38.000,331,11093037,-795,0,1764209197,15170.35901960999,170.9082007199977,50713.0317936 2025-11-27,02:06:39.000,331,11093099,-795,0,1764209198,15170.392701159995,170.97869201999856,50712.940961039996 2025-11-27,02:06:40.000,331,11093079,-795,0,1764209199,15170.412910089995,170.98574114999792,50713.0317936 2025-11-27,02:06:41.000,331,11093075,-795,0,1764209200,15170.41964639999,170.99983941000391,50713.08070344 2025-11-27,02:06:42.000,331,11093056,-795,0,1764209201,15170.433119019996,171.01393767000263,50713.08070344 2025-11-27,02:06:43.000,331,11093125,-795,0,1764209202,15170.433119019996,171.07033071000478,50713.06672920001 2025-11-27,02:06:44.000,331,11093124,-795,0,1764209203,15170.44659164,171.07737984000414,50713.02480648 2025-11-27,02:06:45.000,331,11093101,-795,0,1764209204,15170.473536879996,171.0844289700035,50713.0317936 2025-11-27,02:06:46.000,331,11093140,-795,0,1764209205,15170.46006425999,171.11262549000094,50712.996858000006 2025-11-27,02:06:47.000,331,11093165,-795,0,1764209206,15170.4870095,171.11262549000094,50712.996858000006 2025-11-27,02:06:48.000,331,11093070,-795,0,1764209207,15170.44659164,171.13377287999901,50712.98288376 2025-11-27,02:06:49.000,331,11093119,-795,0,1764209208,15170.44659164,171.14082200999837,50712.98987088001 2025-11-27,02:06:50.000,331,11093065,-795,0,1764209209,15170.513954739996,171.13377287999901,50712.96890952001 2025-11-27,02:06:51.000,331,11093107,-795,0,1764209210,15170.43985532999,171.14787113999773,50712.96890952001 2025-11-27,02:06:52.000,331,11093150,-795,0,1764209211,15170.48027318999,171.16196940000373,50712.91999968001 2025-11-27,02:06:53.000,331,11093111,-795,0,1764209212,15170.4870095,171.16196940000373,50712.95493528 2025-11-27,02:06:54.000,331,11093102,-795,0,1764209213,15170.493745809996,171.21131330999924,50712.98987088001 2025-11-27,02:06:55.000,331,11093106,-795,0,1764209214,15170.44659164,171.19721505000052,50712.940961039996 2025-11-27,02:06:56.000,331,11093084,-795,0,1764209215,15170.54763629,171.1831167900018,50712.96890952001 2025-11-27,02:06:57.000,331,11093162,-795,0,1764209216,15170.52742736,171.14082200999837,50712.98288376 2025-11-27,02:06:58.000,331,11093123,-795,0,1764209217,15170.513954739996,171.16196940000373,50712.996858000006 2025-11-27,02:06:59.000,331,11093133,-795,0,1764209218,15170.520691049991,171.11262549000094,50713.01781936001 2025-11-27,02:07:00.000,331,11093117,-795,0,1764209219,15170.4870095,171.12672374999966,50713.01083224 2025-11-27,02:07:01.000,331,11093100,-635,0,1764209220,15170.48027318999,171.10557636000158,50713.01781936001 2025-11-27,02:07:02.000,331,11093128,-795,0,1764209221,15170.46680057,171.04918331999943,50713.0317936 2025-11-27,02:07:03.000,331,11093104,-795,0,1764209222,15170.46680057,171.10557636000158,50712.975896640004 2025-11-27,02:07:04.000,331,11093114,-795,0,1764209223,15170.453327949996,171.09852723000222,50713.0317936 2025-11-27,02:07:05.000,331,11093084,-795,0,1764209224,15170.44659164,171.04213419000007,50713.00384512 2025-11-27,02:07:06.000,331,11093060,-795,0,1764209225,15170.40617378,171.020986800002,50713.02480648 2025-11-27,02:07:07.000,331,11093147,-795,0,1764209226,15170.372492229995,170.99279028000456,50713.045767840005 2025-11-27,02:07:08.000,331,11093151,-795,0,1764209227,15170.352283299995,170.9716428899992,50713.02480648 2025-11-27,02:07:09.000,331,11093104,-795,0,1764209228,15170.35901960999,170.9222989800037,50713.06672920001 2025-11-27,02:07:10.000,331,11093112,-795,0,1764209229,15170.352283299995,170.92934811000305,50713.05275496 2025-11-27,02:07:11.000,331,11093129,-795,0,1764209230,15170.271447579995,170.89410245999898,50713.00384512 2025-11-27,02:07:12.000,331,11093113,-795,0,1764209231,15170.27818388999,170.88000420000026,50713.094677680005 2025-11-27,02:07:13.000,331,11093088,-795,0,1764209232,15170.271447579995,170.8729550700009,50713.12262616 2025-11-27,02:07:14.000,331,11093088,-795,0,1764209233,15170.25797495999,170.81656202999875,50713.108651919996 2025-11-27,02:07:15.000,331,11093184,-795,0,1764209234,15170.251238649995,170.79541464000067,50713.15756176001 2025-11-27,02:07:16.000,331,11093123,-795,0,1764209235,15170.231029719995,170.76721812000324,50713.12961328 2025-11-27,02:07:17.000,331,11093103,-795,0,1764209236,15170.23776602999,170.73902159999852,50713.2414072 2025-11-27,02:07:18.000,331,11093102,-795,0,1764209237,15170.190611859995,170.75311986000452,50713.22743296 2025-11-27,02:07:19.000,331,11093133,-795,0,1764209238,15170.18387555,170.7108250800011,50713.15057464 2025-11-27,02:07:20.000,331,11093129,-795,0,1764209239,15170.14345769,170.74607072999788,50713.13660040001 2025-11-27,02:07:21.000,331,11093120,-795,0,1764209240,15170.170402929994,170.74607072999788,50713.13660040001 2025-11-27,02:07:22.000,331,11093109,-795,0,1764209241,15170.16366662,170.70377595000173,50713.17852312 2025-11-27,02:07:23.000,331,11093150,-795,0,1764209242,15170.16366662,170.68262856000365,50713.18551024001 2025-11-27,02:07:24.000,331,11093092,-795,0,1764209243,15170.13672137999,170.65443203999894,50713.164548880006 2025-11-27,02:07:25.000,331,11093142,-795,0,1764209244,15170.14345769,170.65443203999894,50713.22044584 2025-11-27,02:07:26.000,331,11093146,-795,0,1764209245,15170.12324876,170.6614811699983,50713.20647160001 2025-11-27,02:07:27.000,331,11093213,-795,0,1764209246,15170.103039829999,170.63328465000086,50713.12262616 2025-11-27,02:07:28.000,331,11093140,-795,0,1764209247,15170.069358279994,170.5909898700047,50713.15057464 2025-11-27,02:07:29.000,331,11093118,-795,0,1764209248,15170.05588565999,170.56984247999935,50713.06672920001 2025-11-27,02:07:30.000,331,11093150,-795,0,1764209249,15170.05588565999,170.53459683000256,50713.094677680005 2025-11-27,02:07:31.000,331,11093145,-795,0,1764209250,15170.042413039999,170.45705640000233,50713.08769056001 2025-11-27,02:07:32.000,331,11093073,-795,0,1764209251,15169.995258869989,170.50640030999784,50713.05275496 2025-11-27,02:07:33.000,331,11093137,-795,0,1764209252,15170.022204109999,170.45000727000297,50713.07371632 2025-11-27,02:07:34.000,331,11093152,-795,0,1764209253,15170.001995179999,170.45000727000297,50713.13660040001 2025-11-27,02:07:35.000,331,11093134,-795,0,1764209254,15169.954841009989,170.37246684000274,50713.11563904001 2025-11-27,02:07:36.000,331,11093133,-795,0,1764209255,15169.954841009989,170.3160738000006,50713.143587520004 2025-11-27,02:07:37.000,331,11093111,-795,0,1764209256,15169.961577319998,170.30197554000188,50713.11563904001 2025-11-27,02:07:38.000,331,11093112,-795,0,1764209257,15169.900950529998,170.2173859800023,50713.22044584 2025-11-27,02:07:39.000,331,11093169,-795,0,1764209258,15169.847060049993,170.25968075999845,50713.143587520004 2025-11-27,02:07:40.000,331,11093108,-795,0,1764209259,15169.779696949998,170.2526316299991,50713.164548880006 2025-11-27,02:07:41.000,331,11093123,-795,0,1764209260,15169.779696949998,170.18214032999822,50713.15756176001 2025-11-27,02:07:42.000,331,11093073,-795,0,1764209261,15169.725806469993,170.17509119999886,50713.171536 2025-11-27,02:07:43.000,331,11093138,-795,0,1764209262,15169.685388609993,170.16099294000014,50713.18551024001 2025-11-27,02:07:44.000,331,11093122,-795,0,1764209263,15169.671915990002,170.1680420699995,50713.19249736 2025-11-27,02:07:45.000,331,11093088,-795,0,1764209264,15169.658443369997,170.14689468000142,50713.20647160001 2025-11-27,02:07:46.000,331,11093126,-715,0,1764209265,15169.631498130002,170.09755076999863,50713.24839432 2025-11-27,02:07:47.000,331,11093093,-795,0,1764209266,15169.584343959992,170.12574729000335,50713.20647160001 2025-11-27,02:07:48.000,331,11093147,-795,0,1764209267,15169.483299309992,170.05525599000248,50713.23442008001 2025-11-27,02:07:49.000,331,11093105,-795,0,1764209268,15169.503508239992,170.05525599000248,50713.18551024001 2025-11-27,02:07:50.000,331,11093141,-795,0,1764209269,15169.463090379992,170.05525599000248,50713.19948448 2025-11-27,02:07:51.000,331,11093077,-795,0,1764209270,15169.422672519991,169.99886295000033,50713.22044584 2025-11-27,02:07:52.000,331,11093096,-795,0,1764209271,15169.388990970001,169.9847646900016,50713.22044584 2025-11-27,02:07:53.000,331,11093109,-795,0,1764209272,15169.429408830001,169.9847646900016,50713.29031704 2025-11-27,02:07:54.000,331,11093144,-795,0,1764209273,15169.294682629996,170.0059120799997,50713.31826552 2025-11-27,02:07:55.000,331,11093113,-795,0,1764209274,15169.32836418,170.0693542500012,50713.2414072 2025-11-27,02:07:56.000,331,11093144,-795,0,1764209275,15169.26100107999,170.0200103399984,50713.276342799996 2025-11-27,02:07:57.000,331,11093066,-795,0,1764209276,15169.2071106,170.01296120999905,50713.25538144001 2025-11-27,02:07:58.000,331,11093153,-795,0,1764209277,15169.18016535999,169.99181382000097,50713.24839432 2025-11-27,02:07:59.000,331,11093164,-795,0,1764209278,15169.14648381,170.0200103399984,50713.32525264001 2025-11-27,02:08:00.000,331,11093117,-795,0,1764209279,15169.08585702,170.0059120799997,50713.26935568 2025-11-27,02:08:01.000,331,11093105,-795,0,1764209280,15169.06564809,170.0341086000044,50713.28332992001 2025-11-27,02:08:02.000,331,11093112,-795,0,1764209281,15169.011757609995,170.0341086000044,50713.332239760006 2025-11-27,02:08:03.000,331,11093126,-795,0,1764209282,15168.991548679995,170.06230512000184,50713.36717536 2025-11-27,02:08:04.000,331,11093106,-795,0,1764209283,15168.951130819994,170.09755076999863,50713.40909808 2025-11-27,02:08:05.000,331,11093109,-795,0,1764209284,15168.930921889994,170.07640338000056,50713.36717536 2025-11-27,02:08:06.000,331,11093068,-795,0,1764209285,15168.87703140999,170.17509119999886,50713.36018824 2025-11-27,02:08:07.000,331,11093108,-795,0,1764209286,15168.802931999999,170.23853337000037,50713.36018824 2025-11-27,02:08:08.000,331,11093089,-795,0,1764209287,15168.782723069999,170.2173859800023,50713.311278400004 2025-11-27,02:08:09.000,331,11093094,-795,0,1764209288,15168.769250449994,170.1962385900042,50713.31826552 2025-11-27,02:08:10.000,331,11093079,-795,0,1764209289,15168.742305209998,170.2808281500038,50713.29031704 2025-11-27,02:08:11.000,331,11093085,-795,0,1764209290,15168.688414729993,170.231484240001,50713.23442008001 2025-11-27,02:08:12.000,331,11093074,-795,0,1764209291,15168.674942109988,170.30902467000124,50713.23442008001 2025-11-27,02:08:13.000,331,11093088,-795,0,1764209292,15168.647996869993,170.3301720599993,50713.276342799996 2025-11-27,02:08:14.000,331,11093146,-795,0,1764209293,15168.627787939993,170.38656510000146,50713.311278400004 2025-11-27,02:08:15.000,331,11093102,-795,0,1764209294,15168.587370079993,170.39361423000082,50713.32525264001 2025-11-27,02:08:16.000,331,11093094,-755,0,1764209295,15168.614315319988,170.42181074999826,50713.33922688 2025-11-27,02:08:17.000,331,11093072,-795,0,1764209296,15168.580633769998,170.45000727000297,50713.346214 2025-11-27,02:08:18.000,331,11093134,-795,0,1764209297,15168.546952219993,170.4147616199989,50713.37416248001 2025-11-27,02:08:19.000,331,11093110,-795,0,1764209298,15168.533479600002,170.45000727000297,50713.31826552 2025-11-27,02:08:20.000,331,11093112,-795,0,1764209299,15168.499798049997,170.45705640000233,50713.28332992001 2025-11-27,02:08:21.000,331,11093125,-795,0,1764209300,15168.472852810002,170.4641055300017,50713.39512384 2025-11-27,02:08:22.000,331,11093116,-795,0,1764209301,15168.506534359993,170.4429581400036,50713.36717536 2025-11-27,02:08:23.000,331,11093078,-795,0,1764209302,15168.466116499992,170.47115466000105,50713.25538144001 2025-11-27,02:08:24.000,331,11093166,-795,0,1764209303,15168.445907569992,170.45705640000233,50713.26935568 2025-11-27,02:08:25.000,331,11093133,-795,0,1764209304,15168.445907569992,170.48525291999977,50713.32525264001 2025-11-27,02:08:26.000,331,11093139,-795,0,1764209305,15168.439171259997,170.51344944000448,50713.26935568 2025-11-27,02:08:27.000,331,11093132,-795,0,1764209306,15168.445907569992,170.48525291999977,50713.26935568 2025-11-27,02:08:28.000,331,11093143,-795,0,1764209307,15168.452643880002,170.54869509000127,50713.29730416 2025-11-27,02:08:29.000,331,11093140,-795,0,1764209308,15168.479589119997,170.5275477000032,50713.31826552 2025-11-27,02:08:30.000,331,11093112,-795,0,1764209309,15168.418962329997,170.54869509000127,50713.311278400004 2025-11-27,02:08:31.000,331,11093118,-795,0,1764209310,15168.412226020002,170.58394073999807,50713.29730416 2025-11-27,02:08:32.000,331,11093095,-795,0,1764209311,15168.425698639992,170.5909898700047,50713.262368560005 2025-11-27,02:08:33.000,331,11093086,-795,0,1764209312,15168.432434950002,170.59803900000406,50713.23442008001 2025-11-27,02:08:34.000,331,11093139,-795,0,1764209313,15168.466116499992,170.60508813000342,50713.24839432 2025-11-27,02:08:35.000,331,11093127,-795,0,1764209314,15168.418962329997,170.63328465000086,50713.19948448 2025-11-27,02:08:36.000,331,11093110,-755,0,1764209315,15168.432434950002,170.65443203999894,50713.23442008001 2025-11-27,02:08:37.000,331,11093170,-795,0,1764209316,15168.405489709992,170.66853029999766,50713.32525264001 2025-11-27,02:08:38.000,331,11093122,-795,0,1764209317,15168.398753399997,170.6755794300043,50713.28332992001 2025-11-27,02:08:39.000,331,11093089,-795,0,1764209318,15168.439171259997,170.689677690003,50713.36717536 2025-11-27,02:08:40.000,331,11093139,-795,0,1764209319,15168.472852810002,170.6614811699983,50713.346214 2025-11-27,02:08:41.000,331,11093154,-795,0,1764209320,15168.439171259997,170.6755794300043,50713.35320112001 2025-11-27,02:08:42.000,331,11093075,-795,0,1764209321,15168.439171259997,170.6755794300043,50713.36018824 2025-11-27,02:08:43.000,331,11093179,-795,0,1764209322,15168.392017090002,170.66853029999766,50713.35320112001 2025-11-27,02:08:44.000,331,11093113,-635,0,1764209323,15168.358335539997,170.689677690003,50713.33922688 2025-11-27,02:08:45.000,331,11093090,-795,0,1764209324,15168.358335539997,170.70377595000173,50713.40211096001 2025-11-27,02:08:46.000,331,11093132,-795,0,1764209325,15168.344862919992,170.76016899000388,50713.37416248001 2025-11-27,02:08:47.000,331,11093082,-795,0,1764209326,15168.385280779992,170.70377595000173,50713.39512384 2025-11-27,02:08:48.000,331,11093071,-755,0,1764209327,15168.405489709992,170.73197246999916,50713.39512384 2025-11-27,02:08:49.000,331,11093122,-795,0,1764209328,15168.344862919992,170.69672682000237,50713.36018824 2025-11-27,02:08:50.000,331,11093117,-755,0,1764209329,15168.338126609997,170.7883655100013,50713.22743296 2025-11-27,02:08:51.000,331,11093105,-795,0,1764209330,15168.290972440001,170.7249233399998,50713.29031704 2025-11-27,02:08:52.000,331,11093138,-795,0,1764209331,15168.317917679997,170.7108250800011,50713.346214 2025-11-27,02:08:53.000,331,11093132,-795,0,1764209332,15168.290972440001,170.689677690003,50713.35320112001 2025-11-27,02:08:54.000,331,11093131,-795,0,1764209333,15168.270763510001,170.71787421000045,50713.32525264001 2025-11-27,02:08:55.000,331,11093120,-795,0,1764209334,15168.277499819997,170.73902159999852,50713.22743296 2025-11-27,02:08:56.000,331,11093096,-795,0,1764209335,15168.223609339992,170.74607072999788,50713.262368560005 2025-11-27,02:08:57.000,331,11093138,-795,0,1764209336,15168.277499819997,170.7249233399998,50713.31826552 2025-11-27,02:08:58.000,331,11093103,-795,0,1764209337,15168.216873029996,170.73902159999852,50713.29730416 2025-11-27,02:08:59.000,331,11093120,-795,0,1764209338,15168.230345650001,170.73902159999852,50713.25538144001 2025-11-27,02:09:00.000,331,11093123,-795,0,1764209339,15168.210136720001,170.7742672500026,50713.19948448 2025-11-27,02:09:01.000,331,11093115,-795,0,1764209340,15168.257290889997,170.76721812000324,50713.213458720005 2025-11-27,02:09:02.000,331,11093129,-795,0,1764209341,15168.277499819997,170.75311986000452,50713.29730416 2025-11-27,02:09:03.000,331,11093146,-795,0,1764209342,15168.250554580001,170.83066029000474,50713.37416248001 2025-11-27,02:09:04.000,331,11093097,-795,0,1764209343,15168.237081959996,170.79541464000067,50713.311278400004 2025-11-27,02:09:05.000,331,11093106,-795,0,1764209344,15168.250554580001,170.8236111599981,50713.28332992001 2025-11-27,02:09:06.000,331,11093144,-795,0,1764209345,15168.297708749997,170.85180768000282,50713.32525264001 2025-11-27,02:09:07.000,331,11093105,-795,0,1764209346,15168.297708749997,170.7883655100013,50713.28332992001 2025-11-27,02:09:08.000,331,11093171,-795,0,1764209347,15168.257290889997,170.85885681000218,50713.28332992001 2025-11-27,02:09:09.000,331,11093162,-795,0,1764209348,15168.270763510001,170.8729550700009,50713.276342799996 2025-11-27,02:09:10.000,331,11093133,-795,0,1764209349,15168.264027199992,170.92934811000305,50713.22743296 2025-11-27,02:09:11.000,331,11093127,-795,0,1764209350,15168.230345650001,170.92934811000305,50713.29031704 2025-11-27,02:09:12.000,331,11093102,-795,0,1764209351,15168.183191479991,170.9222989800037,50713.29031704 2025-11-27,02:09:13.000,331,11093125,-795,0,1764209352,15168.216873029996,170.9363972400024,50713.29730416 2025-11-27,02:09:14.000,331,11093129,-795,0,1764209353,15168.196664099996,170.9716428899992,50713.276342799996 2025-11-27,02:09:15.000,331,11093140,-795,0,1764209354,15168.216873029996,170.97869201999856,50713.31826552 2025-11-27,02:09:16.000,331,11093120,-795,0,1764209355,15168.210136720001,170.99983941000391,50713.311278400004 2025-11-27,02:09:17.000,331,11093087,-795,0,1764209356,15168.210136720001,171.00688854000327,50713.31826552 2025-11-27,02:09:18.000,331,11093079,-795,0,1764209357,15168.216873029996,171.0350850600007,50713.29031704 2025-11-27,02:09:19.000,331,11093087,-795,0,1764209358,15168.183191479991,171.0844289700035,50713.332239760006 2025-11-27,02:09:20.000,331,11093152,-795,0,1764209359,15168.169718860001,171.04213419000007,50713.38813672 2025-11-27,02:09:21.000,331,11093146,-795,0,1764209360,15168.169718860001,171.02803593000135,50713.262368560005 2025-11-27,02:09:22.000,331,11093138,-795,0,1764209361,15168.156246239996,171.0562324499988,50713.31826552 2025-11-27,02:09:23.000,331,11093125,-795,0,1764209362,15168.169718860001,171.07737984000414,50713.33922688 2025-11-27,02:09:24.000,331,11093152,-795,0,1764209363,15168.169718860001,171.0844289700035,50713.42307232001 2025-11-27,02:09:25.000,331,11093117,-795,0,1764209364,15168.169718860001,171.09852723000222,50713.381149600005 2025-11-27,02:09:26.000,331,11093130,-795,0,1764209365,15168.102355759991,171.020986800002,50713.346214 2025-11-27,02:09:27.000,331,11093126,-795,0,1764209366,15168.082146829991,171.0350850600007,50713.35320112001 2025-11-27,02:09:28.000,331,11093125,-795,0,1764209367,15168.082146829991,171.04213419000007,50713.30429128001 2025-11-27,02:09:29.000,331,11093203,-795,0,1764209368,15168.095619449996,171.0562324499988,50713.262368560005 2025-11-27,02:09:30.000,331,11093072,-595,0,1764209369,15167.933948009995,171.04213419000007,50713.26935568 2025-11-27,02:09:31.000,331,11093115,-795,0,1764209370,15167.94742063,171.020986800002,50713.22044584 2025-11-27,02:09:32.000,331,11093141,-795,0,1764209371,15168.00131110999,171.07033071000478,50713.311278400004 2025-11-27,02:09:33.000,331,11093163,-795,0,1764209372,15167.96089324999,171.07737984000414,50713.30429128001 2025-11-27,02:09:34.000,331,11093124,-795,0,1764209373,15167.96762956,171.04918331999943,50713.32525264001 2025-11-27,02:09:35.000,331,11093144,-795,0,1764209374,15167.933948009995,170.99983941000391,50713.262368560005 2025-11-27,02:09:36.000,331,11093163,-795,0,1764209375,15167.88005752999,171.02803593000135,50713.24839432 2025-11-27,02:09:37.000,331,11093124,-795,0,1764209376,15167.83963966999,171.09852723000222,50713.213458720005 2025-11-27,02:09:38.000,331,11093101,-795,0,1764209377,15167.82616705,171.01393767000263,50713.29730416 2025-11-27,02:09:39.000,331,11093099,-795,0,1764209378,15167.812694429995,170.99983941000391,50713.36018824 2025-11-27,02:09:40.000,331,11093126,-795,0,1764209379,15167.80595812,171.07033071000478,50713.19948448 2025-11-27,02:09:41.000,331,11093059,-675,0,1764209380,15167.78574919,171.01393767000263,50713.2414072 2025-11-27,02:09:42.000,331,11093133,-795,0,1764209381,15167.82616705,170.97869201999856,50713.30429128001 2025-11-27,02:09:43.000,331,11093105,-795,0,1764209382,15167.78574919,170.99279028000456,50713.29031704 2025-11-27,02:09:44.000,331,11093128,-795,0,1764209383,15167.772276569995,170.98574114999792,50713.32525264001 2025-11-27,02:09:45.000,331,11093090,-795,0,1764209384,15167.752067639994,170.94344637000177,50713.37416248001 2025-11-27,02:09:46.000,331,11093185,-795,0,1764209385,15167.752067639994,170.95049550000113,50713.346214 2025-11-27,02:09:47.000,331,11093122,-795,0,1764209386,15167.684704539999,170.94344637000177,50713.28332992001 2025-11-27,02:09:48.000,331,11093128,-795,0,1764209387,15167.711649779994,170.95049550000113,50713.332239760006 2025-11-27,02:09:49.000,331,11093089,-795,0,1764209388,15167.691440849994,170.95754463000048,50713.346214 2025-11-27,02:09:50.000,331,11093136,-795,0,1764209389,15167.711649779994,170.94344637000177,50713.32525264001 2025-11-27,02:09:51.000,331,11093085,-795,0,1764209390,15167.651022989994,170.97869201999856,50713.29031704 2025-11-27,02:09:52.000,331,11093111,-795,0,1764209391,15167.644286679999,170.96459375999984,50713.33922688 2025-11-27,02:09:53.000,331,11093093,-795,0,1764209392,15167.624077749999,170.96459375999984,50713.30429128001 2025-11-27,02:09:54.000,331,11093158,-795,0,1764209393,15167.61734143999,170.97869201999856,50713.38813672 2025-11-27,02:09:55.000,331,11093084,-795,0,1764209394,15167.603868819999,170.99279028000456,50713.28332992001 2025-11-27,02:09:56.000,331,11093138,-795,0,1764209395,15167.597132509989,170.99279028000456,50713.31826552 2025-11-27,02:09:57.000,331,11093065,-795,0,1764209396,15167.590396199994,171.01393767000263,50713.311278400004 2025-11-27,02:09:58.000,331,11093136,-795,0,1764209397,15167.583659889999,171.01393767000263,50713.33922688 2025-11-27,02:09:59.000,331,11093122,-795,0,1764209398,15167.516296789989,171.07737984000414,50713.25538144001 2025-11-27,02:10:00.000,331,11093057,-795,0,1764209399,15167.475878929989,171.09852723000222,50713.19249736 2025-11-27,02:10:01.000,331,11093135,-795,0,1764209400,15167.442197379998,171.1196746200003,50713.28332992001 2025-11-27,02:10:02.000,331,11093094,-795,0,1764209401,15167.435461069988,171.09852723000222,50713.17852312 2025-11-27,02:10:03.000,331,11093167,-795,0,1764209402,15167.469142619993,171.14082200999837,50713.20647160001 2025-11-27,02:10:04.000,331,11093157,-795,0,1764209403,15167.448933689993,171.14787113999773,50713.31826552 2025-11-27,02:10:05.000,331,11093078,-795,0,1764209404,15167.442197379998,171.20426417999988,50713.29730416 2025-11-27,02:10:06.000,331,11093153,-795,0,1764209405,15167.448933689993,171.25360809000267,50713.40909808 2025-11-27,02:10:07.000,331,11093113,-795,0,1764209406,15167.435461069988,171.28885373999947,50713.30429128001 2025-11-27,02:10:08.000,331,11093108,-795,0,1764209407,15167.415252139988,171.27475548000075,50713.30429128001 2025-11-27,02:10:09.000,331,11093163,-795,0,1764209408,15167.374834279988,171.34524678000162,50713.346214 2025-11-27,02:10:10.000,331,11093149,-795,0,1764209409,15167.341152729998,171.33819765000226,50713.346214 2025-11-27,02:10:11.000,331,11093084,-795,0,1764209410,15167.341152729998,171.35934504000033,50713.24839432 2025-11-27,02:10:12.000,331,11093115,-795,0,1764209411,15167.334416420003,171.37344329999905,50713.29730416 2025-11-27,02:10:13.000,331,11093138,-795,0,1764209412,15167.293998560002,171.42278721000184,50713.29031704 2025-11-27,02:10:14.000,331,11093058,-795,0,1764209413,15167.300734869998,171.38754155999777,50713.28332992001 2025-11-27,02:10:15.000,331,11093139,-755,0,1764209414,15167.226635459992,171.40163982000377,50713.30429128001 2025-11-27,02:10:16.000,331,11093100,-795,0,1764209415,15167.280525939997,171.45803285999864,50713.29730416 2025-11-27,02:10:17.000,331,11093100,-795,0,1764209416,15167.280525939997,171.4932785100027,50713.32525264001 2025-11-27,02:10:18.000,331,11093112,-795,0,1764209417,15167.267053319993,171.52147503000015,50713.311278400004 2025-11-27,02:10:19.000,331,11093135,-795,0,1764209418,15167.213162840002,171.52147503000015,50713.28332992001 2025-11-27,02:10:20.000,331,11093149,-795,0,1764209419,15167.166008669992,171.54967155000486,50713.25538144001 2025-11-27,02:10:21.000,331,11093140,-795,0,1764209420,15167.179481289997,171.5778680700023,50713.20647160001 2025-11-27,02:10:22.000,331,11093109,-795,0,1764209421,15167.152536050002,171.58491720000166,50713.30429128001 2025-11-27,02:10:23.000,331,11093128,-795,0,1764209422,15167.159272359997,171.6131137199991,50713.26935568 2025-11-27,02:10:24.000,331,11093112,-795,0,1764209423,15167.132327120002,171.6413102400038,50713.36018824 2025-11-27,02:10:25.000,331,11093108,-795,0,1764209424,15167.105381879992,171.65540850000252,50713.28332992001 2025-11-27,02:10:26.000,331,11093094,-795,0,1764209425,15167.085172949992,171.70475240999804,50713.346214 2025-11-27,02:10:27.000,331,11093087,-795,0,1764209426,15167.098645569997,171.70475240999804,50713.276342799996 2025-11-27,02:10:28.000,331,11093136,-795,0,1764209427,15167.058227709997,171.71885067000403,50713.276342799996 2025-11-27,02:10:29.000,331,11093135,-795,0,1764209428,15167.038018779996,171.73294893000275,50713.29031704 2025-11-27,02:10:30.000,331,11093154,-795,0,1764209429,15167.017809849996,171.7399980600021,50713.311278400004 2025-11-27,02:10:31.000,331,11093113,-795,0,1764209430,15167.004337229992,171.74704719000147,50713.29031704 2025-11-27,02:10:32.000,331,11093088,-795,0,1764209431,15167.011073540001,171.7893419700049,50713.2414072 2025-11-27,02:10:33.000,331,11093122,-795,0,1764209432,15167.004337229992,171.7893419700049,50713.31826552 2025-11-27,02:10:34.000,331,11093112,-755,0,1764209433,15167.038018779996,171.81753849000233,50713.311278400004 2025-11-27,02:10:35.000,331,11093136,-795,0,1764209434,15167.017809849996,171.84573500999977,50713.29730416 2025-11-27,02:10:36.000,331,11093148,-795,0,1764209435,15167.024546159992,171.8880297900032,50713.276342799996 2025-11-27,02:10:37.000,331,11093149,-795,0,1764209436,15166.977391989996,171.92327544,50713.311278400004 2025-11-27,02:10:38.000,331,11093156,-795,0,1764209437,15166.950446750001,171.93737369999872,50713.29730416 2025-11-27,02:10:39.000,331,11093104,-795,0,1764209438,15166.963919369991,171.96557022000343,50713.25538144001 2025-11-27,02:10:40.000,331,11093136,-795,0,1764209439,15166.977391989996,172.01491412999894,50713.30429128001 2025-11-27,02:10:41.000,331,11093192,-795,0,1764209440,15166.963919369991,172.050159780003,50713.262368560005 2025-11-27,02:10:42.000,331,11093145,-715,0,1764209441,15166.923501509991,172.02901238999766,50713.29031704 2025-11-27,02:10:43.000,331,11093107,-795,0,1764209442,15166.943710439991,172.1065528199979,50713.381149600005 2025-11-27,02:10:44.000,331,11093151,-795,0,1764209443,15166.930237820001,172.14179847000196,50713.346214 2025-11-27,02:10:45.000,331,11093139,-795,0,1764209444,15166.936974129996,172.1699949899994,50713.36018824 2025-11-27,02:10:46.000,331,11093114,-795,0,1764209445,15166.896556269996,172.1840932499981,50713.33922688 2025-11-27,02:10:47.000,331,11093096,-795,0,1764209446,15166.80898424,172.24048629000026,50713.29031704 2025-11-27,02:10:48.000,331,11093173,-795,0,1764209447,15166.795511619996,172.27573194000433,50713.24839432 2025-11-27,02:10:49.000,331,11093171,-795,0,1764209448,15166.76856638,172.3180267200005,50713.22743296 2025-11-27,02:10:50.000,331,11093085,-795,0,1764209449,15166.78203899999,172.3321249799992,50713.29031704 2025-11-27,02:10:51.000,331,11093114,-795,0,1764209450,15166.78203899999,172.34622323999793,50713.25538144001 2025-11-27,02:10:52.000,331,11093148,-795,0,1764209451,15166.78877531,172.36737063000328,50713.213458720005 2025-11-27,02:10:53.000,331,11093097,-795,0,1764209452,15166.80224792999,172.43786193000415,50713.18551024001 2025-11-27,02:10:54.000,331,11093178,-795,0,1764209453,15166.795511619996,172.45196019000286,50713.262368560005 2025-11-27,02:10:55.000,331,11093144,-795,0,1764209454,15166.795511619996,172.4449110600035,50713.19249736 2025-11-27,02:10:56.000,331,11093123,-795,0,1764209455,15166.815720549996,172.47310758000094,50713.23442008001 2025-11-27,02:10:57.000,331,11093144,-795,0,1764209456,15166.82919317,172.50130409999838,50713.19948448 2025-11-27,02:10:58.000,331,11093107,-795,0,1764209457,15166.8494021,172.50130409999838,50713.24839432 2025-11-27,02:10:59.000,331,11093117,-755,0,1764209458,15166.86961103,172.50130409999838,50713.29031704 2025-11-27,02:11:00.000,331,11093116,-795,0,1764209459,15166.883083649991,172.5435988800018,50713.24839432 2025-11-27,02:11:01.000,331,11093111,-795,0,1764209460,15166.856138409996,172.55769714000053,50713.19948448 2025-11-27,02:11:02.000,331,11093117,-795,0,1764209461,15166.856138409996,172.5435988800018,50713.26935568 2025-11-27,02:11:03.000,331,11093090,-795,0,1764209462,15166.82919317,172.53654975000245,50713.24839432 2025-11-27,02:11:04.000,331,11093063,-795,0,1764209463,15166.835929479996,172.58589365999796,50713.332239760006 2025-11-27,02:11:05.000,331,11093138,-795,0,1764209464,15166.82245685999,172.5929427900046,50713.25538144001 2025-11-27,02:11:06.000,331,11093115,-795,0,1764209465,15166.86961103,172.6281884400014,50713.33922688 2025-11-27,02:11:07.000,331,11093119,-795,0,1764209466,15166.856138409996,172.6422867000001,50713.31826552 2025-11-27,02:11:08.000,331,11093151,-795,0,1764209467,15166.82245685999,172.70572887000162,50713.29031704 2025-11-27,02:11:09.000,331,11093117,-795,0,1764209468,15166.84266578999,172.74097451999842,50713.33922688 2025-11-27,02:11:10.000,331,11093085,-795,0,1764209469,15166.80224792999,172.76917104000313,50713.23442008001 2025-11-27,02:11:11.000,331,11093100,-795,0,1764209470,15166.815720549996,172.80441668999993,50713.22044584 2025-11-27,02:11:12.000,331,11093103,-795,0,1764209471,15166.714675899995,172.839662340004,50713.20647160001 2025-11-27,02:11:13.000,331,11093057,-795,0,1764209472,15166.74835745,172.85376060000272,50713.29031704 2025-11-27,02:11:14.000,331,11093162,-795,0,1764209473,15166.76183006999,172.88195712000015,50713.30429128001 2025-11-27,02:11:15.000,331,11093123,-795,0,1764209474,15166.70120327999,172.95244842000102,50713.23442008001 2025-11-27,02:11:16.000,331,11093066,-795,0,1764209475,15166.66752173,173.02998885000125,50713.26935568 2025-11-27,02:11:17.000,331,11093151,-795,0,1764209476,15166.68099434999,173.06523449999804,50713.276342799996 2025-11-27,02:11:18.000,331,11093120,-795,0,1764209477,15166.70120327999,173.06523449999804,50713.24839432 2025-11-27,02:11:19.000,331,11093081,-795,0,1764209478,15166.66078541999,173.1357257999989,50713.26935568 2025-11-27,02:11:20.000,331,11093122,-795,0,1764209479,15166.68773066,173.1498240600049,50713.22743296 2025-11-27,02:11:21.000,331,11093069,-795,0,1764209480,15166.654049109995,173.17802058000234,50713.311278400004 2025-11-27,02:11:22.000,331,11093135,-795,0,1764209481,15166.68099434999,173.2344136200045,50713.22743296 2025-11-27,02:11:23.000,331,11093109,-795,0,1764209482,15166.6473128,173.29785578999872,50713.22044584 2025-11-27,02:11:24.000,331,11093090,-795,0,1764209483,15166.613631249995,173.27670840000064,50713.26935568 2025-11-27,02:11:25.000,331,11093132,-795,0,1764209484,15166.56647708,173.34015057000215,50713.332239760006 2025-11-27,02:11:26.000,331,11093075,-795,0,1764209485,15166.55974076999,173.42474013000174,50713.31826552 2025-11-27,02:11:27.000,331,11093095,-795,0,1764209486,15166.53953183999,173.45293664999917,50713.32525264001 2025-11-27,02:11:28.000,331,11093096,-795,0,1764209487,15166.57994969999,173.50228056000196,50713.28332992001 2025-11-27,02:11:29.000,331,11093135,-795,0,1764209488,15166.57994969999,173.57277186000283,50713.29031704 2025-11-27,02:11:30.000,331,11093113,-795,0,1764209489,15166.54626815,173.65736142000242,50713.23442008001 2025-11-27,02:11:31.000,331,11093059,-795,0,1764209490,15166.51932290999,173.6785088100005,50713.213458720005 2025-11-27,02:11:32.000,331,11093162,-795,0,1764209491,15166.532795529994,173.69965619999857,50713.32525264001 2025-11-27,02:11:33.000,331,11093132,-795,0,1764209492,15166.512586599994,173.76309837000008,50713.311278400004 2025-11-27,02:11:34.000,331,11093099,-795,0,1764209493,15166.53953183999,173.8265405400016,50713.29730416 2025-11-27,02:11:35.000,331,11093124,-795,0,1764209494,15166.51932290999,173.85473705999902,50713.29031704 2025-11-27,02:11:36.000,331,11093122,-795,0,1764209495,15166.47890504999,173.90408097000181,50713.24839432 2025-11-27,02:11:37.000,331,11093081,-795,0,1764209496,15166.50585029,173.94637574999797,50713.311278400004 2025-11-27,02:11:38.000,331,11093137,-795,0,1764209497,15166.472168739994,173.91817923000053,50713.37416248001 2025-11-27,02:11:39.000,331,11093091,-795,0,1764209498,15166.45869611999,174.03096531000483,50713.332239760006 2025-11-27,02:11:40.000,331,11093110,-795,0,1764209499,15166.425014569999,174.07326009000099,50713.26935568 2025-11-27,02:11:41.000,331,11093125,-795,0,1764209500,15166.445223499999,174.0873583499997,50713.276342799996 2025-11-27,02:11:42.000,331,11093117,-795,0,1764209501,15166.451959809994,174.1367022600025,50713.29730416 2025-11-27,02:11:43.000,331,11093081,-795,0,1764209502,15166.411541949994,174.186046169998,50713.311278400004 2025-11-27,02:11:44.000,331,11093117,-795,0,1764209503,15166.43848718999,174.21424269000272,50713.381149600005 2025-11-27,02:11:45.000,331,11093131,-795,0,1764209504,15166.357651469989,174.2353900800008,50713.346214 2025-11-27,02:11:46.000,331,11093102,-795,0,1764209505,15166.377860399989,174.29178312000295,50713.31826552 2025-11-27,02:11:47.000,331,11093103,-795,0,1764209506,15166.337442539989,174.3340778999991,50713.40211096001 2025-11-27,02:11:48.000,331,11093143,-795,0,1764209507,15166.384596709999,174.34817615999782,50713.43704656 2025-11-27,02:11:49.000,331,11093142,-795,0,1764209508,15166.371124089994,174.34112702999846,50713.38813672 2025-11-27,02:11:50.000,331,11093093,-795,0,1764209509,15166.310497299994,174.40456919999997,50713.32525264001 2025-11-27,02:11:51.000,331,11093133,-795,0,1764209510,15166.303760989998,174.4186674599987,50713.30429128001 2025-11-27,02:11:52.000,331,11093110,-795,0,1764209511,15166.290288369994,174.45391311000276,50713.346214 2025-11-27,02:11:53.000,331,11093095,-795,0,1764209512,15166.297024679989,174.46801137000148,50713.31826552 2025-11-27,02:11:54.000,331,11093077,-795,0,1764209513,15166.263343129998,174.55965006000042,50713.29730416 2025-11-27,02:11:55.000,331,11093128,-795,0,1764209514,15166.256606819989,174.55260093000106,50713.38813672 2025-11-27,02:11:56.000,331,11093083,-795,0,1764209515,15166.236397889988,174.58784657999786,50713.40909808 2025-11-27,02:11:57.000,331,11093086,-795,0,1764209516,15166.209452649993,174.58784657999786,50713.42307232001 2025-11-27,02:11:58.000,331,11093105,-795,0,1764209517,15166.121880619998,174.61604310000257,50713.37416248001 2025-11-27,02:11:59.000,331,11093122,-795,0,1764209518,15166.142089549998,174.67948527000408,50713.381149600005 2025-11-27,02:12:00.000,331,11093098,-795,0,1764209519,15166.135353239988,174.70063266000216,50713.38813672 2025-11-27,02:12:01.000,331,11093110,-795,0,1764209520,15166.101671689998,174.7429274399983,50713.36018824 2025-11-27,02:12:02.000,331,11093120,-795,0,1764209521,15166.088199069993,174.7570257000043,50713.42307232001 2025-11-27,02:12:03.000,331,11093157,-795,0,1764209522,15166.020835969997,174.78522222000174,50713.40211096001 2025-11-27,02:12:04.000,331,11093078,-795,0,1764209523,15166.074726450002,174.84866439000325,50713.4859564 2025-11-27,02:12:05.000,331,11093110,-795,0,1764209524,15166.128616929993,174.8768609100007,50713.46499504 2025-11-27,02:12:06.000,331,11093104,-795,0,1764209525,15166.081462759998,174.94735221000155,50713.478969280004 2025-11-27,02:12:07.000,331,11093105,-795,0,1764209526,15166.067990139993,174.975548729999,50713.444033679996 2025-11-27,02:12:08.000,331,11093081,-795,0,1764209527,15166.088199069993,175.0037452500037,50713.430059440005 2025-11-27,02:12:09.000,331,11093111,-795,0,1764209528,15166.088199069993,175.02489264000178,50713.45102080001 2025-11-27,02:12:10.000,331,11093118,-795,0,1764209529,15166.054517520002,175.05308915999922,50713.4160852 2025-11-27,02:12:11.000,331,11093183,-795,0,1764209530,15166.041044899997,175.1517769800048,50713.39512384 2025-11-27,02:12:12.000,331,11093079,-795,0,1764209531,15166.014099660002,175.13062958999944,50713.4160852 2025-11-27,02:12:13.000,331,11093106,-795,0,1764209532,15165.993890730002,175.11653133000073,50713.499930640006 2025-11-27,02:12:14.000,331,11093143,-795,0,1764209533,15165.973681800002,175.2011208900003,50713.47198216001 2025-11-27,02:12:15.000,331,11093124,-795,0,1764209534,15165.966945489992,175.1870226300016,50713.43704656 2025-11-27,02:12:16.000,331,11093144,-795,0,1764209535,15165.980418109997,175.17292437000287,50713.43704656 2025-11-27,02:12:17.000,331,11093150,-795,0,1764209536,15165.987154419992,175.2222682799984,50713.45800792 2025-11-27,02:12:18.000,331,11093113,-795,0,1764209537,15165.993890730002,175.2222682799984,50713.45800792 2025-11-27,02:12:19.000,331,11093063,-795,0,1764209538,15165.960209179997,175.26456306000182,50713.430059440005 2025-11-27,02:12:20.000,331,11093127,-795,0,1764209539,15165.973681800002,175.2857104499999,50713.37416248001 2025-11-27,02:12:21.000,331,11093139,-795,0,1764209540,15165.980418109997,175.3139069700046,50713.36018824 2025-11-27,02:12:22.000,331,11093124,-795,0,1764209541,15165.980418109997,175.32800523000333,50713.332239760006 2025-11-27,02:12:23.000,331,11093140,-795,0,1764209542,15165.940000249997,175.32800523000333,50713.346214 2025-11-27,02:12:24.000,331,11093163,-795,0,1764209543,15165.966945489992,175.37030000999948,50713.444033679996 2025-11-27,02:12:25.000,331,11093115,-795,0,1764209544,15165.933263940002,175.32095610000397,50713.42307232001 2025-11-27,02:12:26.000,331,11093097,-795,0,1764209545,15165.899582389997,175.3984965300042,50713.43704656 2025-11-27,02:12:27.000,331,11093065,-795,0,1764209546,15165.865900839992,175.36325088000012,50713.346214 2025-11-27,02:12:28.000,331,11093084,-795,0,1764209547,15165.865900839992,175.433742180001,50713.381149600005 2025-11-27,02:12:29.000,331,11093103,-795,0,1764209548,15165.852428220001,175.41964392000227,50713.444033679996 2025-11-27,02:12:30.000,331,11093134,-795,0,1764209549,15165.805274049992,175.45488956999907,50713.45102080001 2025-11-27,02:12:31.000,331,11093124,-795,0,1764209550,15165.764856189991,175.46193869999843,50713.4160852 2025-11-27,02:12:32.000,331,11093096,-795,0,1764209551,15165.798537739996,175.4971843500025,50713.45102080001 2025-11-27,02:12:33.000,331,11093092,-795,0,1764209552,15165.771592500001,175.4971843500025,50713.38813672 2025-11-27,02:12:34.000,331,11093131,-795,0,1764209553,15165.778328809996,175.58177391000208,50713.45800792 2025-11-27,02:12:35.000,331,11093093,-795,0,1764209554,15165.771592500001,175.62406868999824,50713.45800792 2025-11-27,02:12:36.000,331,11093113,-795,0,1764209555,15165.778328809996,175.6945599899991,50713.4160852 2025-11-27,02:12:37.000,331,11093070,-795,0,1764209556,15165.731174640001,175.72980564000318,50713.478969280004 2025-11-27,02:12:38.000,331,11093063,-795,0,1764209557,15165.771592500001,175.76505128999997,50713.45102080001 2025-11-27,02:12:39.000,331,11093117,-795,0,1764209558,15165.731174640001,175.8425917200002,50713.47198216001 2025-11-27,02:12:40.000,331,11093078,-795,0,1764209559,15165.684020469991,175.891935630003,50713.37416248001 2025-11-27,02:12:41.000,331,11093096,-795,0,1764209560,15165.67054785,175.96242693000386,50713.42307232001 2025-11-27,02:12:42.000,331,11093055,-795,0,1764209561,15165.63012999,176.03291823000473,50713.43704656 2025-11-27,02:12:43.000,331,11093122,-795,0,1764209562,15165.596448439996,176.11045865999768,50713.4160852 2025-11-27,02:12:44.000,331,11093089,-795,0,1764209563,15165.596448439996,176.13160605000303,50713.51390488 2025-11-27,02:12:45.000,331,11093116,-795,0,1764209564,15165.596448439996,176.21619561000261,50713.4859564 2025-11-27,02:12:46.000,331,11093115,-795,0,1764209565,15165.5695032,176.24439213000005,50713.51390488 2025-11-27,02:12:47.000,331,11093100,-795,0,1764209566,15165.54929427,176.27258865000476,50713.65364728 2025-11-27,02:12:48.000,331,11093139,-795,0,1764209567,15165.54929427,176.32898168999964,50713.73749272001 2025-11-27,02:12:49.000,331,11093071,-795,0,1764209568,15165.535821649995,176.37832560000243,50713.72351848 2025-11-27,02:12:50.000,331,11093145,-795,0,1764209569,15165.5695032,176.42062037999858,50713.56281472 2025-11-27,02:12:51.000,331,11093097,-795,0,1764209570,15165.52908534,176.46996429000137,50713.49294352001 2025-11-27,02:12:52.000,331,11093143,-795,0,1764209571,15165.52908534,176.5475047200016,50713.597750320005 2025-11-27,02:12:53.000,331,11093129,-795,0,1764209572,15165.636866299996,176.5827503699984,50713.4859564 2025-11-27,02:12:54.000,331,11093139,-795,0,1764209573,15165.58971213,176.65324166999926,50713.499930640006 2025-11-27,02:12:55.000,331,11093126,-795,0,1764209574,15165.56276688999,176.71668384000077,50713.46499504 2025-11-27,02:12:56.000,331,11093119,-795,0,1764209575,15165.60992106,176.7096347100014,50713.4859564 2025-11-27,02:12:57.000,331,11093106,-795,0,1764209576,15165.65033892,176.78717514000164,50713.43704656 2025-11-27,02:12:58.000,331,11093113,-795,0,1764209577,15165.643602609991,176.85061731000314,50713.38813672 2025-11-27,02:12:59.000,331,11093097,-755,0,1764209578,15165.63012999,176.82242078999843,50713.38813672 2025-11-27,02:13:00.000,331,11093134,-795,0,1764209579,15165.60318474999,176.87881383000058,50713.430059440005 2025-11-27,02:13:01.000,331,11093140,-795,0,1764209580,15165.65033892,176.8294699199978,50713.430059440005 2025-11-27,02:13:02.000,331,11093034,-795,0,1764209581,15165.636866299996,176.81537165999907,50713.46499504 2025-11-27,02:13:03.000,331,11093111,-795,0,1764209582,15165.62339367999,176.80127340000035,50713.45102080001 2025-11-27,02:13:04.000,331,11093134,-795,0,1764209583,15165.62339367999,176.80127340000035,50713.499930640006 2025-11-27,02:13:05.000,331,11093106,-795,0,1764209584,15165.643602609991,176.75192949000484,50713.54185336001 2025-11-27,02:13:06.000,331,11093117,-795,0,1764209585,15165.62339367999,176.7448803599982,50713.56281472 2025-11-27,02:13:07.000,331,11093094,-715,0,1764209586,15165.576239509996,176.67438906000461,50713.54185336001 2025-11-27,02:13:08.000,331,11093117,-795,0,1764209587,15165.576239509996,176.68848732000333,50713.54185336001 2025-11-27,02:13:09.000,331,11093149,-795,0,1764209588,15165.576239509996,176.68143819000397,50713.51390488 2025-11-27,02:13:10.000,331,11093124,-795,0,1764209589,15165.5695032,176.66029079999862,50713.499930640006 2025-11-27,02:13:11.000,331,11093137,-795,0,1764209590,15165.58971213,176.6955364500027,50713.45102080001 2025-11-27,02:13:12.000,331,11093120,-795,0,1764209591,15165.556030579995,176.71668384000077,50713.40211096001 2025-11-27,02:13:13.000,331,11093103,-795,0,1764209592,15165.60992106,176.77307688000292,50713.548840480005 2025-11-27,02:13:14.000,331,11093103,-795,0,1764209593,15165.636866299996,176.80127340000035,50713.67460864 2025-11-27,02:13:15.000,331,11093105,-795,0,1764209594,15165.63012999,176.83651905000443,50713.548840480005 2025-11-27,02:13:16.000,331,11093082,-795,0,1764209595,15165.576239509996,176.87881383000058,50713.49294352001 2025-11-27,02:13:17.000,331,11093126,-795,0,1764209596,15165.556030579995,176.92815774000337,50713.58377608 2025-11-27,02:13:18.000,331,11093118,-795,0,1764209597,15165.54255795999,176.97045251999953,50713.46499504 2025-11-27,02:13:19.000,331,11093057,-795,0,1764209598,15165.495403789995,177.01979643000232,50713.53486624 2025-11-27,02:13:20.000,331,11093182,-795,0,1764209599,15165.46172223999,176.99864904000424,50713.499930640006 2025-11-27,02:13:21.000,331,11093063,-795,0,1764209600,15165.414568069995,176.99159991000488,50713.45102080001 2025-11-27,02:13:22.000,331,11093092,-795,0,1764209601,15165.38762283,177.06914033999783,50713.46499504 2025-11-27,02:13:23.000,331,11093141,-795,0,1764209602,15165.3674139,177.01979643000232,50713.499930640006 2025-11-27,02:13:24.000,331,11093113,-795,0,1764209603,15165.38088651999,177.06914033999783,50713.49294352001 2025-11-27,02:13:25.000,331,11093115,-795,0,1764209604,15165.3674139,177.08323860000382,50713.5558276 2025-11-27,02:13:26.000,331,11093116,-795,0,1764209605,15165.3674139,177.11143512000126,50713.56281472 2025-11-27,02:13:27.000,331,11093100,-795,0,1764209606,15165.36067758999,177.11848425000062,50713.52089200001 2025-11-27,02:13:28.000,331,11093128,-795,0,1764209607,15165.394359139995,177.17487729000277,50713.5558276 2025-11-27,02:13:29.000,331,11093169,-795,0,1764209608,15165.40109544999,177.23127032999764,50713.57678896 2025-11-27,02:13:30.000,331,11093100,-795,0,1764209609,15165.3674139,177.27356511000107,50713.58377608 2025-11-27,02:13:31.000,331,11093103,-795,0,1764209610,15165.34720497,177.34405641000194,50713.52089200001 2025-11-27,02:13:32.000,331,11093172,-795,0,1764209611,15165.36067758999,177.39340032000473,50713.60473744 2025-11-27,02:13:33.000,331,11093071,-795,0,1764209612,15165.394359139995,177.42159684000217,50713.57678896 2025-11-27,02:13:34.000,331,11093121,-795,0,1764209613,15165.38088651999,177.47094074999768,50713.58377608 2025-11-27,02:13:35.000,331,11093127,-795,0,1764209614,15165.38088651999,177.47094074999768,50713.54185336001 2025-11-27,02:13:36.000,331,11093123,-795,0,1764209615,15165.32699604,177.49208814000303,50713.54185336001 2025-11-27,02:13:37.000,331,11093107,-795,0,1764209616,15165.32025972999,177.5625794400039,50713.4859564 2025-11-27,02:13:38.000,331,11093124,-795,0,1764209617,15165.27984186999,177.57667770000262,50713.53486624 2025-11-27,02:13:39.000,331,11093136,-795,0,1764209618,15165.28657818,177.57667770000262,50713.5558276 2025-11-27,02:13:40.000,331,11093090,-795,0,1764209619,15165.25963293999,177.5484811799979,50713.54185336001 2025-11-27,02:13:41.000,331,11093089,-795,0,1764209620,15165.26636925,177.5978250900007,50713.49294352001 2025-11-27,02:13:42.000,331,11093111,-795,0,1764209621,15165.27984186999,177.62602160999813,50713.61871168001 2025-11-27,02:13:43.000,331,11093165,-795,0,1764209622,15165.36067758999,177.57667770000262,50713.56980184001 2025-11-27,02:13:44.000,331,11093098,-795,0,1764209623,15165.394359139995,177.5484811799979,50713.47198216001 2025-11-27,02:13:45.000,331,11093110,-795,0,1764209624,15165.434776999995,177.54143204999855,50713.56281472 2025-11-27,02:13:46.000,331,11093176,-795,0,1764209625,15165.44151330999,177.54143204999855,50713.53486624 2025-11-27,02:13:47.000,331,11093089,-795,0,1764209626,15165.44151330999,177.56962857000326,50713.548840480005 2025-11-27,02:13:48.000,331,11093113,-795,0,1764209627,15165.48866748,177.5625794400039,50713.499930640006 2025-11-27,02:13:49.000,331,11093162,-795,0,1764209628,15165.54929427,177.54143204999855,50713.45800792 2025-11-27,02:13:50.000,331,11093066,-795,0,1764209629,15165.576239509996,177.52733378999983,50713.58377608 2025-11-27,02:13:51.000,331,11093105,-795,0,1764209630,15165.576239509996,177.5484811799979,50713.49294352001 2025-11-27,02:13:52.000,331,11093111,-795,0,1764209631,15165.576239509996,177.54143204999855,50713.499930640006 2025-11-27,02:13:53.000,331,11093146,-795,0,1764209632,15165.60992106,177.54143204999855,50713.49294352001 2025-11-27,02:13:54.000,331,11093158,-795,0,1764209633,15165.657075229996,177.60487422000006,50713.4859564 2025-11-27,02:13:55.000,331,11093144,-795,0,1764209634,15165.62339367999,177.63307074000477,50713.43704656 2025-11-27,02:13:56.000,331,11093121,-795,0,1764209635,15165.62339367999,177.63307074000477,50713.52089200001 2025-11-27,02:13:57.000,331,11093128,-795,0,1764209636,15165.596448439996,177.6612672600022,50713.49294352001 2025-11-27,02:13:58.000,331,11093148,-795,0,1764209637,15165.596448439996,177.6471690000035,50713.47198216001 2025-11-27,02:13:59.000,331,11093120,-795,0,1764209638,15165.54929427,177.71766030000435,50713.45102080001 2025-11-27,02:14:00.000,331,11093088,-795,0,1764209639,15165.56276688999,177.70356203999836,50713.43704656 2025-11-27,02:14:01.000,331,11093084,-795,0,1764209640,15165.54255795999,177.70356203999836,50713.444033679996 2025-11-27,02:14:02.000,331,11093114,-795,0,1764209641,15165.52908534,177.7247094300037,50713.499930640006 2025-11-27,02:14:03.000,331,11093132,-795,0,1764209642,15165.535821649995,177.73880769000243,50713.45102080001 2025-11-27,02:14:04.000,331,11093166,-795,0,1764209643,15165.54255795999,177.7458568200018,50713.4859564 2025-11-27,02:14:05.000,331,11093073,-795,0,1764209644,15165.5695032,177.7811024699986,50713.444033679996 2025-11-27,02:14:06.000,331,11093061,-795,0,1764209645,15165.54255795999,177.83044638000138,50713.47198216001 2025-11-27,02:14:07.000,331,11093131,-795,0,1764209646,15165.58297581999,177.8445446400001,50713.611724559996 2025-11-27,02:14:08.000,331,11093141,-795,0,1764209647,15165.636866299996,177.8727411600048,50713.53486624 2025-11-27,02:14:09.000,331,11093168,-795,0,1764209648,15165.636866299996,177.83749551000074,50713.51390488 2025-11-27,02:14:10.000,331,11093161,-795,0,1764209649,15165.60992106,177.9079868100016,50713.51390488 2025-11-27,02:14:11.000,331,11093122,-795,0,1764209650,15165.56276688999,177.93618332999904,50713.46499504 2025-11-27,02:14:12.000,331,11093141,-795,0,1764209651,15165.495403789995,177.97847811000247,50713.47198216001 2025-11-27,02:14:13.000,331,11093120,-795,0,1764209652,15165.54929427,177.95028158999776,50713.52089200001 2025-11-27,02:14:14.000,331,11093099,-795,0,1764209653,15165.52908534,177.9925763700012,50713.5558276 2025-11-27,02:14:15.000,331,11093091,-795,0,1764209654,15165.50214009999,177.96437985000375,50713.49294352001 2025-11-27,02:14:16.000,331,11093144,-795,0,1764209655,15165.48193116999,177.9432324599984,50713.51390488 2025-11-27,02:14:17.000,331,11093163,-795,0,1764209656,15165.44151330999,177.95028158999776,50713.52787912 2025-11-27,02:14:18.000,331,11093143,-795,0,1764209657,15165.42130437999,177.88683942000353,50713.53486624 2025-11-27,02:14:19.000,331,11093139,-795,0,1764209658,15165.394359139995,177.88683942000353,50713.4859564 2025-11-27,02:14:20.000,331,11093130,-795,0,1764209659,15165.34720497,177.85159376999945,50713.50691776 2025-11-27,02:14:21.000,331,11093087,-795,0,1764209660,15165.374150209995,177.8445446400001,50713.430059440005 2025-11-27,02:14:22.000,331,11093152,-795,0,1764209661,15165.394359139995,177.86569202999817,50713.4160852 2025-11-27,02:14:23.000,331,11093090,-795,0,1764209662,15165.44824962,177.83044638000138,50713.43704656 2025-11-27,02:14:24.000,331,11093104,-795,0,1764209663,15165.475194859995,177.7599550800005,50713.46499504 2025-11-27,02:14:25.000,331,11093105,-795,0,1764209664,15165.50887641,177.77405333999923,50713.43704656 2025-11-27,02:14:26.000,331,11093116,-795,0,1764209665,15165.576239509996,177.7599550800005,50713.49294352001 2025-11-27,02:14:27.000,331,11093125,-795,0,1764209666,15165.576239509996,177.80224986000394,50713.43704656 2025-11-27,02:14:28.000,331,11093087,-795,0,1764209667,15165.636866299996,177.78815159999795,50713.381149600005 2025-11-27,02:14:29.000,331,11093107,-795,0,1764209668,15165.657075229996,177.8445446400001,50713.49294352001 2025-11-27,02:14:30.000,331,11093090,-795,0,1764209669,15165.657075229996,177.83044638000138,50713.43704656 2025-11-27,02:14:31.000,331,11093098,-795,0,1764209670,15165.71096571,177.83749551000074,50713.45102080001 2025-11-27,02:14:32.000,331,11093092,-795,0,1764209671,15165.731174640001,177.8445446400001,50713.430059440005 2025-11-27,02:14:33.000,331,11093099,-795,0,1764209672,15165.71096571,177.8586428999988,50713.50691776 2025-11-27,02:14:34.000,331,11093058,-795,0,1764209673,15165.771592500001,177.85159376999945,50713.40909808 2025-11-27,02:14:35.000,331,11093143,-795,0,1764209674,15165.771592500001,177.86569202999817,50713.45800792 2025-11-27,02:14:36.000,331,11093066,-795,0,1764209675,15165.805274049992,177.92208507000032,50713.4859564 2025-11-27,02:14:37.000,331,11093149,-795,0,1764209676,15165.798537739996,177.88683942000353,50713.478969280004 2025-11-27,02:14:38.000,331,11093105,-795,0,1764209677,15165.825482979992,177.9079868100016,50713.52787912 2025-11-27,02:14:39.000,331,11093066,-795,0,1764209678,15165.791801430001,177.93618332999904,50713.45800792 2025-11-27,02:14:40.000,331,11093016,-795,0,1764209679,15165.771592500001,177.93618332999904,50713.45800792 2025-11-27,02:14:41.000,331,11093013,-795,0,1764209680,15165.751383570001,177.93618332999904,50713.381149600005 2025-11-27,02:14:42.000,331,11093118,-795,0,1764209681,15165.684020469991,177.9079868100016,50713.40909808 2025-11-27,02:14:43.000,331,11093136,-795,0,1764209682,15165.737910949996,177.90093768000224,50713.444033679996 2025-11-27,02:14:44.000,331,11093090,-795,0,1764209683,15165.744647259991,177.92208507000032,50713.46499504 2025-11-27,02:14:45.000,331,11093105,-795,0,1764209684,15165.751383570001,177.89388855000288,50713.430059440005 2025-11-27,02:14:46.000,331,11093136,-795,0,1764209685,15165.778328809996,177.87979029000417,50713.46499504 2025-11-27,02:14:47.000,331,11093090,-795,0,1764209686,15165.71096571,177.90093768000224,50713.43704656 2025-11-27,02:14:48.000,331,11093109,-795,0,1764209687,15165.751383570001,177.90093768000224,50713.52089200001 2025-11-27,02:14:49.000,331,11093112,-795,0,1764209688,15165.717702019996,177.9432324599984,50713.4859564 2025-11-27,02:14:50.000,331,11093018,-795,0,1764209689,15165.697493089996,177.91503594000096,50713.46499504 2025-11-27,02:14:51.000,331,11093107,-795,0,1764209690,15165.677284159996,177.92208507000032,50713.51390488 2025-11-27,02:14:52.000,331,11093155,-795,0,1764209691,15165.677284159996,178.03487115000462,50713.47198216001 2025-11-27,02:14:53.000,331,11093098,-795,0,1764209692,15165.677284159996,178.01372375999927,50713.45102080001 2025-11-27,02:14:54.000,331,11093102,-795,0,1764209693,15165.677284159996,178.04192028000398,50713.50691776 2025-11-27,02:14:55.000,331,11093065,-795,0,1764209694,15165.684020469991,178.14060810000228,50713.478969280004 2025-11-27,02:14:56.000,331,11093087,-795,0,1764209695,15165.684020469991,178.154706360001,50713.45800792 2025-11-27,02:14:57.000,331,11093140,-795,0,1764209696,15165.71096571,178.19700114000443,50713.56281472 2025-11-27,02:14:58.000,331,11093115,-795,0,1764209697,15165.677284159996,178.24634504999995,50713.47198216001 2025-11-27,02:14:59.000,331,11093077,-795,0,1764209698,15165.677284159996,178.29568896000274,50713.40211096001 2025-11-27,02:15:00.000,331,11093122,-795,0,1764209699,15165.636866299996,178.32388548000017,50713.37416248001 2025-11-27,02:15:01.000,331,11093076,-795,0,1764209700,15165.62339367999,178.3661802600036,50713.311278400004 2025-11-27,02:15:02.000,331,11093134,-795,0,1764209701,15165.616657369996,178.42962242999783,50713.46499504 2025-11-27,02:15:03.000,331,11093127,-795,0,1764209702,15165.636866299996,178.50716285999806,50713.53486624 2025-11-27,02:15:04.000,331,11093059,-795,0,1764209703,15165.60992106,178.5494576400015,50713.56281472 2025-11-27,02:15:05.000,331,11093117,-795,0,1764209704,15165.616657369996,178.59880155000428,50713.59076320001 2025-11-27,02:15:06.000,331,11093104,-795,0,1764209705,15165.556030579995,178.61994894000236,50713.63967304001 2025-11-27,02:15:07.000,331,11093110,-795,0,1764209706,15165.556030579995,178.6481454599998,50713.646660160004 2025-11-27,02:15:08.000,331,11093094,-795,0,1764209707,15165.54255795999,178.68339111000387,50713.63268592 2025-11-27,02:15:09.000,331,11093125,-795,0,1764209708,15165.58297581999,178.6974893700026,50713.611724559996 2025-11-27,02:15:10.000,331,11093092,-795,0,1764209709,15165.60992106,178.75388241000473,50713.65364728 2025-11-27,02:15:11.000,331,11093118,-795,0,1764209710,15165.636866299996,178.7961771900009,50713.60473744 2025-11-27,02:15:12.000,331,11093163,-795,0,1764209711,15165.643602609991,178.76798067000345,50713.68858288001 2025-11-27,02:15:13.000,331,11093106,-795,0,1764209712,15165.717702019996,178.83142283999769,50713.70255712 2025-11-27,02:15:14.000,331,11093148,-795,0,1764209713,15165.724438329991,178.8596193600024,50713.73749272001 2025-11-27,02:15:15.000,331,11093102,-795,0,1764209714,15165.704229399991,178.90191413999855,50713.56980184001 2025-11-27,02:15:16.000,331,11093095,-795,0,1764209715,15165.771592500001,178.93011066000327,50713.667621520006 2025-11-27,02:15:17.000,331,11093106,-795,0,1764209716,15165.785065119991,178.9089632699979,50713.61871168001 2025-11-27,02:15:18.000,331,11093120,-795,0,1764209717,15165.758119879996,178.95125805000134,50713.63967304001 2025-11-27,02:15:19.000,331,11093112,-795,0,1764209718,15165.751383570001,178.96535631000006,50713.57678896 2025-11-27,02:15:20.000,331,11093187,-795,0,1764209719,15165.758119879996,178.9583071800007,50713.646660160004 2025-11-27,02:15:21.000,331,11093143,-795,0,1764209720,15165.724438329991,178.9583071800007,50713.65364728 2025-11-27,02:15:22.000,331,11093148,-715,0,1764209721,15165.704229399991,178.93715979000262,50713.65364728 2025-11-27,02:15:23.000,331,11093123,-795,0,1764209722,15165.677284159996,178.95125805000134,50713.716531360005 2025-11-27,02:15:24.000,331,11093106,-795,0,1764209723,15165.663811539991,178.9230615300039,50713.75845408001 2025-11-27,02:15:25.000,331,11093123,-795,0,1764209724,15165.616657369996,178.94420892000198,50713.779415439996 2025-11-27,02:15:26.000,331,11093119,-795,0,1764209725,15165.58971213,178.93011066000327,50713.70954424001 2025-11-27,02:15:27.000,331,11093117,-795,0,1764209726,15165.58971213,178.91601240000455,50713.66063440001 2025-11-27,02:15:28.000,331,11093066,-795,0,1764209727,15165.58971213,178.86666849000176,50713.716531360005 2025-11-27,02:15:29.000,331,11093101,-795,0,1764209728,15165.63012999,178.88076675000048,50713.716531360005 2025-11-27,02:15:30.000,331,11093199,-795,0,1764209729,15165.643602609991,178.90191413999855,50713.70255712 2025-11-27,02:15:31.000,331,11093063,-795,0,1764209730,15165.62339367999,178.91601240000455,50713.72351848 2025-11-27,02:15:32.000,331,11093164,-795,0,1764209731,15165.663811539991,178.90191413999855,50713.646660160004 2025-11-27,02:15:33.000,331,11093114,-795,0,1764209732,15165.67054785,178.93011066000327,50713.75146696 2025-11-27,02:15:34.000,331,11093145,-795,0,1764209733,15165.616657369996,178.9583071800007,50713.73749272001 2025-11-27,02:15:35.000,331,11093078,-795,0,1764209734,15165.596448439996,178.94420892000198,50713.75146696 2025-11-27,02:15:36.000,331,11093173,-795,0,1764209735,15165.58297581999,178.98650369999814,50713.7305056 2025-11-27,02:15:37.000,331,11093154,-795,0,1764209736,15165.56276688999,178.97945456999878,50713.75845408001 2025-11-27,02:15:38.000,331,11093143,-795,0,1764209737,15165.535821649995,178.96535631000006,50713.667621520006 2025-11-27,02:15:39.000,331,11093093,-795,0,1764209738,15165.48866748,178.97240543999942,50713.716531360005 2025-11-27,02:15:40.000,331,11093175,-795,0,1764209739,15165.46845855,179.00060196000413,50713.67460864 2025-11-27,02:15:41.000,331,11093104,-795,0,1764209740,15165.46172223999,179.00060196000413,50713.69557 2025-11-27,02:15:42.000,331,11093181,-795,0,1764209741,15165.475194859995,179.0217493500022,50713.63268592 2025-11-27,02:15:43.000,331,11093134,-795,0,1764209742,15165.475194859995,178.99355283000477,50713.68159576 2025-11-27,02:15:44.000,331,11093100,-795,0,1764209743,15165.52908534,179.0428967400003,50713.68858288001 2025-11-27,02:15:45.000,331,11093100,-795,0,1764209744,15165.52908534,179.07109325999772,50713.67460864 2025-11-27,02:15:46.000,331,11093121,-795,0,1764209745,15165.5695032,179.11338804000115,50713.667621520006 2025-11-27,02:15:47.000,331,11093175,-795,0,1764209746,15165.596448439996,179.1063389100018,50713.667621520006 2025-11-27,02:15:48.000,331,11093101,-795,0,1764209747,15165.643602609991,179.09928978000244,50713.67460864 2025-11-27,02:15:49.000,331,11093119,-795,0,1764209748,15165.663811539991,179.1415845599986,50713.68159576 2025-11-27,02:15:50.000,331,11093118,-795,0,1764209749,15165.657075229996,179.19092847000138,50713.68159576 2025-11-27,02:15:51.000,331,11093059,-795,0,1764209750,15165.737910949996,179.2543706400029,50713.61871168001 2025-11-27,02:15:52.000,331,11093107,-795,0,1764209751,15165.697493089996,179.27551803000097,50713.53486624 2025-11-27,02:15:53.000,331,11093105,-795,0,1764209752,15165.737910949996,179.3530584600012,50713.63268592 2025-11-27,02:15:54.000,331,11093165,-795,0,1764209753,15165.798537739996,179.34600933000183,50713.611724559996 2025-11-27,02:15:55.000,331,11093097,-795,0,1764209754,15165.798537739996,179.40945150000334,50713.52787912 2025-11-27,02:15:56.000,331,11093039,-795,0,1764209755,15165.825482979992,179.45879540999886,50713.61871168001 2025-11-27,02:15:57.000,331,11093112,-795,0,1764209756,15165.872637150002,179.49404106000293,50713.58377608 2025-11-27,02:15:58.000,331,11093160,-795,0,1764209757,15165.879373459997,179.55748323000444,50713.56281472 2025-11-27,02:15:59.000,331,11093123,-795,0,1764209758,15165.940000249997,179.62092539999867,50713.50691776 2025-11-27,02:16:00.000,331,11093159,-795,0,1764209759,15165.973681800002,179.62797452999803,50713.46499504 2025-11-27,02:16:01.000,331,11093158,-795,0,1764209760,15166.007363349992,179.70551495999825,50713.51390488 2025-11-27,02:16:02.000,331,11093131,-795,0,1764209761,15166.027572279992,179.77600625999912,50713.548840480005 2025-11-27,02:16:03.000,331,11093101,-795,0,1764209762,15166.047781209993,179.8112519100032,50713.46499504 2025-11-27,02:16:04.000,331,11093161,-795,0,1764209763,15166.067990139993,179.89584147000278,50713.49294352001 2025-11-27,02:16:05.000,331,11093048,-795,0,1764209764,15166.115144310003,179.93108711999957,50713.4859564 2025-11-27,02:16:06.000,331,11093111,-795,0,1764209765,15166.101671689998,179.96633277000365,50713.52787912 2025-11-27,02:16:07.000,331,11093108,-795,0,1764209766,15166.195980029988,179.98043103000236,50713.47198216001 2025-11-27,02:16:08.000,331,11093074,-795,0,1764209767,15166.243134199998,180.02272580999852,50713.50691776 2025-11-27,02:16:09.000,331,11093088,-795,0,1764209768,15166.276815749989,180.05092233000323,50713.499930640006 2025-11-27,02:16:10.000,331,11093136,-795,0,1764209769,15166.303760989998,180.08616798000003,50713.54185336001 2025-11-27,02:16:11.000,331,11093134,-795,0,1764209770,15166.330706229994,180.14256102000218,50713.49294352001 2025-11-27,02:16:12.000,331,11093141,-795,0,1764209771,15166.357651469989,180.14256102000218,50713.52089200001 2025-11-27,02:16:13.000,331,11093109,-795,0,1764209772,15166.411541949994,180.17780666999897,50713.56281472 2025-11-27,02:16:14.000,331,11093086,-795,0,1764209773,15166.425014569999,180.19895406000433,50713.53486624 2025-11-27,02:16:15.000,331,11093091,-795,0,1764209774,15166.472168739994,180.24124884000048,50713.478969280004 2025-11-27,02:16:16.000,331,11093103,-795,0,1764209775,15166.512586599994,180.24829796999984,50713.52787912 2025-11-27,02:16:17.000,331,11093122,-795,0,1764209776,15166.52605922,180.2553470999992,50713.50691776 2025-11-27,02:16:18.000,331,11093167,-795,0,1764209777,15166.54626815,180.26239622999856,50713.52089200001 2025-11-27,02:16:19.000,331,11093071,-795,0,1764209778,15166.54626815,180.2835436200039,50713.499930640006 2025-11-27,02:16:20.000,331,11093134,-795,0,1764209779,15166.55974076999,180.29764188000263,50713.478969280004 2025-11-27,02:16:21.000,331,11093122,-795,0,1764209780,15166.573213389995,180.31174014000135,50713.444033679996 2025-11-27,02:16:22.000,331,11093026,-795,0,1764209781,15166.57994969999,180.37518231000286,50713.52089200001 2025-11-27,02:16:23.000,331,11093115,-795,0,1764209782,15166.56647708,180.37518231000286,50713.45800792 2025-11-27,02:16:24.000,331,11093125,-795,0,1764209783,15166.64057648999,180.4033788300003,50713.499930640006 2025-11-27,02:16:25.000,331,11093122,-795,0,1764209784,15166.66752173,180.38223144000222,50713.45102080001 2025-11-27,02:16:26.000,331,11093091,-795,0,1764209785,15166.66078541999,180.36108405000414,50713.53486624 2025-11-27,02:16:27.000,331,11093102,-795,0,1764209786,15166.6473128,180.33288752999943,50713.47198216001 2025-11-27,02:16:28.000,331,11093096,-795,0,1764209787,15166.64057648999,180.34698578999814,50713.47198216001 2025-11-27,02:16:29.000,331,11093115,-795,0,1764209788,15166.68099434999,180.32583840000007,50713.4859564 2025-11-27,02:16:30.000,331,11093186,-755,0,1764209789,15166.70793959,180.31174014000135,50713.52787912 2025-11-27,02:16:31.000,331,11093148,-795,0,1764209790,15166.734884829995,180.29059275000327,50713.45800792 2025-11-27,02:16:32.000,331,11093112,-795,0,1764209791,15166.755093759995,180.2835436200039,50713.51390488 2025-11-27,02:16:33.000,331,11093064,-795,0,1764209792,15166.74162113999,180.29059275000327,50713.57678896 2025-11-27,02:16:34.000,331,11093121,-795,0,1764209793,15166.815720549996,180.29059275000327,50713.51390488 2025-11-27,02:16:35.000,331,11093118,-795,0,1764209794,15166.8494021,180.35403492000478,50713.57678896 2025-11-27,02:16:36.000,331,11093115,-795,0,1764209795,15166.896556269996,180.34698578999814,50713.5558276 2025-11-27,02:16:37.000,331,11093158,-795,0,1764209796,15166.936974129996,180.29764188000263,50713.56980184001 2025-11-27,02:16:38.000,331,11093141,-795,0,1764209797,15167.004337229992,180.34698578999814,50713.58377608 2025-11-27,02:16:39.000,331,11093144,-795,0,1764209798,15166.984128299991,180.33993665999878,50713.53486624 2025-11-27,02:16:40.000,331,11093169,-795,0,1764209799,15167.024546159992,180.33288752999943,50713.51390488 2025-11-27,02:16:41.000,331,11093151,-795,0,1764209800,15167.058227709997,180.33993665999878,50713.4859564 2025-11-27,02:16:42.000,331,11093095,-795,0,1764209801,15167.098645569997,180.35403492000478,50713.49294352001 2025-11-27,02:16:43.000,331,11093091,-795,0,1764209802,15167.132327120002,180.34698578999814,50713.53486624 2025-11-27,02:16:44.000,331,11093114,-755,0,1764209803,15167.152536050002,180.33288752999943,50713.45800792 2025-11-27,02:16:45.000,331,11093131,-795,0,1764209804,15167.213162840002,180.31174014000135,50713.51390488 2025-11-27,02:16:46.000,331,11093102,-795,0,1764209805,15167.186217599992,180.24829796999984,50713.56980184001 2025-11-27,02:16:47.000,331,11093116,-795,0,1764209806,15167.199690219997,180.2201014500024,50713.51390488 2025-11-27,02:16:48.000,331,11093138,-795,0,1764209807,15167.179481289997,180.21305232000304,50713.52787912 2025-11-27,02:16:49.000,331,11093112,-795,0,1764209808,15167.199690219997,180.18485579999833,50713.53486624 2025-11-27,02:16:50.000,331,11093139,-795,0,1764209809,15167.213162840002,180.14961015000154,50713.5558276 2025-11-27,02:16:51.000,331,11093133,-795,0,1764209810,15167.199690219997,180.13551189000282,50713.56281472 2025-11-27,02:16:52.000,331,11093151,-795,0,1764209811,15167.226635459992,180.07911885000067,50713.54185336001 2025-11-27,02:16:53.000,331,11093150,-795,0,1764209812,15167.287262249993,180.0720697200013,50713.60473744 2025-11-27,02:16:54.000,331,11093115,-795,0,1764209813,15167.287262249993,180.0368240700045,50713.63268592 2025-11-27,02:16:55.000,331,11093089,-795,0,1764209814,15167.300734869998,180.00157842000044,50713.52089200001 2025-11-27,02:16:56.000,331,11093112,-795,0,1764209815,15167.374834279988,179.973381900003,50713.51390488 2025-11-27,02:16:57.000,331,11093134,-795,0,1764209816,15167.469142619993,179.93813624999893,50713.52089200001 2025-11-27,02:16:58.000,331,11093097,-795,0,1764209817,15167.475878929989,179.93108711999957,50713.52089200001 2025-11-27,02:16:59.000,331,11093166,-795,0,1764209818,15167.543242029999,179.92403799000022,50713.52787912 2025-11-27,02:17:00.000,331,11093139,-795,0,1764209819,15167.536505719989,179.91698886000086,50713.53486624 2025-11-27,02:17:01.000,331,11093074,-795,0,1764209820,15167.603868819999,179.93108711999957,50713.54185336001 2025-11-27,02:17:02.000,331,11093111,-795,0,1764209821,15167.651022989994,179.90289060000214,50713.499930640006 2025-11-27,02:17:03.000,331,11093132,-795,0,1764209822,15167.70491347,179.9451853799983,50713.5558276 2025-11-27,02:17:04.000,331,11093161,-795,0,1764209823,15167.691440849994,179.93813624999893,50713.56281472 2025-11-27,02:17:05.000,331,11093115,-795,0,1764209824,15167.772276569995,179.96633277000365,50713.52089200001 2025-11-27,02:17:06.000,331,11093133,-795,0,1764209825,15167.81943073999,179.973381900003,50713.499930640006 2025-11-27,02:17:07.000,331,11093152,-795,0,1764209826,15167.79922180999,179.93813624999893,50713.46499504 2025-11-27,02:17:08.000,331,11093134,-795,0,1764209827,15167.85984859999,179.98043103000236,50713.444033679996 2025-11-27,02:17:09.000,331,11093094,-635,0,1764209828,15167.83963966999,179.98748016000172,50713.499930640006 2025-11-27,02:17:10.000,331,11093113,-795,0,1764209829,15167.88679384,180.0086275499998,50713.45102080001 2025-11-27,02:17:11.000,331,11093136,-795,0,1764209830,15167.88005752999,179.95223450999765,50713.39512384 2025-11-27,02:17:12.000,331,11093127,-795,0,1764209831,15167.9272117,179.95223450999765,50713.4160852 2025-11-27,02:17:13.000,331,11093140,-795,0,1764209832,15167.96089324999,179.93813624999893,50713.4160852 2025-11-27,02:17:14.000,331,11093112,-795,0,1764209833,15167.94068431999,179.93108711999957,50713.43704656 2025-11-27,02:17:15.000,331,11093109,-795,0,1764209834,15167.96762956,179.88879234000342,50713.47198216001 2025-11-27,02:17:16.000,331,11093086,-795,0,1764209835,15167.98783849,179.8253501700019,50713.4859564 2025-11-27,02:17:17.000,331,11093111,-795,0,1764209836,15168.034992659996,179.79010451999784,50713.51390488 2025-11-27,02:17:18.000,331,11093141,-795,0,1764209837,15168.034992659996,179.7125640900049,50713.50691776 2025-11-27,02:17:19.000,331,11093141,-795,0,1764209838,15168.06193789999,179.68436757000018,50713.47198216001 2025-11-27,02:17:20.000,331,11093109,-795,0,1764209839,15168.10909207,179.64207279000402,50713.52787912 2025-11-27,02:17:21.000,331,11093082,-795,0,1764209840,15168.156246239996,179.5504340999978,50713.478969280004 2025-11-27,02:17:22.000,331,11093116,-795,0,1764209841,15168.216873029996,179.53633583999908,50713.45102080001 2025-11-27,02:17:23.000,331,11093095,-795,0,1764209842,15168.216873029996,179.43059889000142,50713.430059440005 2025-11-27,02:17:24.000,331,11093109,-795,0,1764209843,15168.270763510001,179.39535324000462,50713.50691776 2025-11-27,02:17:25.000,331,11093091,-795,0,1764209844,15168.243818269992,179.31076367999776,50713.46499504 2025-11-27,02:17:26.000,331,11093110,-795,0,1764209845,15168.317917679997,179.3037145499984,50713.47198216001 2025-11-27,02:17:27.000,331,11093102,-795,0,1764209846,15168.358335539997,179.2332232500048,50713.54185336001 2025-11-27,02:17:28.000,331,11093108,-795,0,1764209847,15168.385280779992,179.14863368999795,50713.45800792 2025-11-27,02:17:29.000,331,11093126,-795,0,1764209848,15168.459380189997,179.12748629999987,50713.57678896 2025-11-27,02:17:30.000,331,11093127,-795,0,1764209849,15168.466116499992,179.056994999999,50713.56980184001 2025-11-27,02:17:31.000,331,11093146,-795,0,1764209850,15168.418962329997,179.02879848000157,50713.53486624 2025-11-27,02:17:32.000,331,11093093,-795,0,1764209851,15168.466116499992,178.97240543999942,50713.6256988 2025-11-27,02:17:33.000,331,11093113,-795,0,1764209852,15168.466116499992,178.9089632699979,50713.60473744 2025-11-27,02:17:34.000,331,11093124,-795,0,1764209853,15168.459380189997,178.8948650099992,50713.61871168001 2025-11-27,02:17:35.000,331,11093097,-795,0,1764209854,15168.466116499992,178.83847197000432,50713.5558276 2025-11-27,02:17:36.000,331,11093133,-795,0,1764209855,15168.513270670002,178.81732457999897,50713.59076320001 2025-11-27,02:17:37.000,331,11093081,-795,0,1764209856,15168.506534359993,178.73978414999874,50713.52787912 2025-11-27,02:17:38.000,331,11093135,-795,0,1764209857,15168.520006979998,178.6481454599998,50713.59076320001 2025-11-27,02:17:39.000,331,11093091,-795,0,1764209858,15168.493061740002,178.59880155000428,50713.5558276 2025-11-27,02:17:40.000,331,11093110,-795,0,1764209859,15168.567161149993,178.59880155000428,50713.47198216001 2025-11-27,02:17:41.000,331,11093117,-795,0,1764209860,15168.533479600002,178.53535938000277,50713.381149600005 2025-11-27,02:17:42.000,331,11093129,-795,0,1764209861,15168.607579009993,178.52831025000341,50713.444033679996 2025-11-27,02:17:43.000,331,11093138,-795,0,1764209862,15168.600842699998,178.48601546999998,50713.430059440005 2025-11-27,02:17:44.000,331,11093108,-795,0,1764209863,15168.695151039989,178.52831025000341,50713.40211096001 2025-11-27,02:17:45.000,331,11093119,-795,0,1764209864,15168.742305209998,178.50716285999806,50713.332239760006 2025-11-27,02:17:46.000,331,11093116,-795,0,1764209865,15168.775986759989,178.52831025000341,50713.39512384 2025-11-27,02:17:47.000,331,11093116,-795,0,1764209866,15168.816404619989,178.61994894000236,50713.32525264001 2025-11-27,02:17:48.000,331,11093153,-795,0,1764209867,15168.85682247999,178.5635559000002,50713.33922688 2025-11-27,02:17:49.000,331,11093140,-795,0,1764209868,15168.910712959994,178.57765415999893,50713.332239760006 2025-11-27,02:17:50.000,331,11093109,-795,0,1764209869,15168.90397665,178.59175241999765,50713.29730416 2025-11-27,02:17:51.000,331,11093183,-795,0,1764209870,15168.89724033999,178.65519458999916,50713.20647160001 2025-11-27,02:17:52.000,331,11093109,-795,0,1764209871,15168.97807605999,178.6763419800045,50713.26935568 2025-11-27,02:17:53.000,331,11093094,-795,0,1764209872,15168.971339749995,178.62699807000172,50713.25538144001 2025-11-27,02:17:54.000,331,11093135,-795,0,1764209873,15168.96460344,178.66929284999787,50713.29730416 2025-11-27,02:17:55.000,331,11093119,-795,0,1764209874,15168.95786712999,178.6763419800045,50713.25538144001 2025-11-27,02:17:56.000,331,11093178,-795,0,1764209875,15168.94439451,178.65519458999916,50713.276342799996 2025-11-27,02:17:57.000,331,11093102,-795,0,1764209876,15168.97807605999,178.7115876300013,50713.24839432 2025-11-27,02:17:58.000,331,11093088,-795,0,1764209877,15169.01849391999,178.75388241000473,50713.30429128001 2025-11-27,02:17:59.000,331,11093093,-795,0,1764209878,15169.0050213,178.7468332799981,50713.28332992001 2025-11-27,02:18:00.000,331,11093135,-795,0,1764209879,15169.05891177999,178.7609315400041,50713.29730416 2025-11-27,02:18:01.000,331,11093131,-795,0,1764209880,15169.05891177999,178.78912806000153,50713.31826552 2025-11-27,02:18:02.000,331,11093142,-795,0,1764209881,15169.011757609995,178.82437370999833,50713.311278400004 2025-11-27,02:18:03.000,331,11093078,-795,0,1764209882,15169.08585702,178.81732457999897,50713.23442008001 2025-11-27,02:18:04.000,331,11093158,-795,0,1764209883,15169.12627488,178.90191413999855,50713.276342799996 2025-11-27,02:18:05.000,331,11093131,-795,0,1764209884,15169.13974749999,178.93011066000327,50713.29730416 2025-11-27,02:18:06.000,331,11093103,-795,0,1764209885,15169.14648381,178.95125805000134,50713.25538144001 2025-11-27,02:18:07.000,331,11093097,-795,0,1764209886,15169.13974749999,178.97945456999878,50713.2414072 2025-11-27,02:18:08.000,331,11093089,-795,0,1764209887,15169.13974749999,179.02879848000157,50713.213458720005 2025-11-27,02:18:09.000,331,11093105,-795,0,1764209888,15169.133011189995,179.0428967400003,50713.17852312 2025-11-27,02:18:10.000,331,11093124,-795,0,1764209889,15169.12627488,179.07109325999772,50713.26935568 2025-11-27,02:18:11.000,331,11093123,-795,0,1764209890,15169.08585702,179.07814239000436,50713.26935568 2025-11-27,02:18:12.000,331,11093149,-795,0,1764209891,15169.08585702,179.07814239000436,50713.20647160001 2025-11-27,02:18:13.000,331,11093151,-795,0,1764209892,15169.052175469995,179.07109325999772,50713.29031704 2025-11-27,02:18:14.000,331,11093132,-795,0,1764209893,15168.97807605999,179.0217493500022,50713.19948448 2025-11-27,02:18:15.000,331,11093137,-795,0,1764209894,15168.95786712999,179.03584761000093,50713.25538144001 2025-11-27,02:18:16.000,331,11093125,-795,0,1764209895,15168.92418558,178.97240543999942,50713.30429128001 2025-11-27,02:18:17.000,331,11093121,-795,0,1764209896,15168.930921889994,178.97945456999878,50713.33922688 2025-11-27,02:18:18.000,331,11093106,-795,0,1764209897,15168.910712959994,178.90191413999855,50713.32525264001 2025-11-27,02:18:19.000,331,11093144,-795,0,1764209898,15168.870295099994,178.83847197000432,50713.35320112001 2025-11-27,02:18:20.000,331,11093154,-795,0,1764209899,15168.823140929999,178.7961771900009,50713.31826552 2025-11-27,02:18:21.000,331,11093156,-795,0,1764209900,15168.809668309994,178.76798067000345,50713.40211096001 2025-11-27,02:18:22.000,331,11093151,-795,0,1764209901,15168.728832589994,178.65519458999916,50713.40909808 2025-11-27,02:18:23.000,331,11093180,-795,0,1764209902,15168.715359969989,178.59175241999765,50713.381149600005 2025-11-27,02:18:24.000,331,11093133,-795,0,1764209903,15168.668205799993,178.50716285999806,50713.36018824 2025-11-27,02:18:25.000,331,11093100,-795,0,1764209904,15168.674942109988,178.42257329999848,50713.36717536 2025-11-27,02:18:26.000,331,11093156,-755,0,1764209905,15168.627787939993,178.3379837399989,50713.4160852 2025-11-27,02:18:27.000,331,11093144,-795,0,1764209906,15168.533479600002,178.29568896000274,50713.47198216001 2025-11-27,02:18:28.000,331,11093184,-795,0,1764209907,15168.513270670002,178.22519766000187,50713.39512384 2025-11-27,02:18:29.000,331,11093131,-795,0,1764209908,15168.472852810002,178.1053624499982,50713.444033679996 2025-11-27,02:18:30.000,331,11093163,-795,0,1764209909,15168.432434950002,178.08421506000013,50713.47198216001 2025-11-27,02:18:31.000,331,11093162,-795,0,1764209910,15168.365071849992,178.01372375999927,50713.49294352001 2025-11-27,02:18:32.000,331,11093146,-795,0,1764209911,15168.324653989992,177.92208507000032,50713.45102080001 2025-11-27,02:18:33.000,331,11093169,-795,0,1764209912,15168.230345650001,177.8445446400001,50713.5558276 2025-11-27,02:18:34.000,331,11093180,-795,0,1764209913,15168.149509930001,177.76700420999987,50713.53486624 2025-11-27,02:18:35.000,331,11093140,-795,0,1764209914,15168.156246239996,177.61192334999942,50713.49294352001 2025-11-27,02:18:36.000,331,11093202,-795,0,1764209915,15168.095619449996,177.56962857000326,50713.51390488 2025-11-27,02:18:37.000,331,11093153,-795,0,1764209916,15168.055201589996,177.47094074999768,50713.50691776 2025-11-27,02:18:38.000,331,11093155,-795,0,1764209917,15168.10909207,177.37225292999938,50713.51390488 2025-11-27,02:18:39.000,331,11093141,-795,0,1764209918,15168.06193789999,177.2665159800017,50713.52787912 2025-11-27,02:18:40.000,331,11093163,-795,0,1764209919,15168.075410519996,177.21012293999956,50713.56980184001 2025-11-27,02:18:41.000,331,11093139,-795,0,1764209920,15168.04846528,177.1889755500015,50713.53486624 2025-11-27,02:18:42.000,331,11093161,-795,0,1764209921,15168.082146829991,177.1678281600034,50713.45102080001 2025-11-27,02:18:43.000,331,11093204,-795,0,1764209922,15168.129301,177.14668076999806,50713.49294352001 2025-11-27,02:18:44.000,331,11093096,-795,0,1764209923,15168.176455169996,177.13258250999934,50713.50691776 2025-11-27,02:18:45.000,331,11093117,-795,0,1764209924,15168.216873029996,177.14668076999806,50713.45800792 2025-11-27,02:18:46.000,331,11093148,-795,0,1764209925,15168.250554580001,177.2030738100002,50713.45102080001 2025-11-27,02:18:47.000,331,11093135,-795,0,1764209926,15168.290972440001,177.27356511000107,50713.444033679996 2025-11-27,02:18:48.000,331,11093148,-795,0,1764209927,15168.358335539997,177.35815467000066,50713.430059440005 2025-11-27,02:18:49.000,331,11093093,-795,0,1764209928,15168.311181370002,177.37225292999938,50713.37416248001 2025-11-27,02:18:50.000,331,11093098,-755,0,1764209929,15168.338126609997,177.48503901000367,50713.29730416 2025-11-27,02:18:51.000,331,11093092,-795,0,1764209930,15168.317917679997,177.49208814000303,50713.29730416 2025-11-27,02:18:52.000,331,11093139,-795,0,1764209931,15168.378544469997,177.57667770000262,50713.35320112001 2025-11-27,02:18:53.000,331,11093157,-795,0,1764209932,15168.358335539997,177.61897247999877,50713.346214 2025-11-27,02:18:54.000,331,11093093,-795,0,1764209933,15168.324653989992,177.62602160999813,50713.381149600005 2025-11-27,02:18:55.000,331,11093080,-795,0,1764209934,15168.311181370002,177.65421813000285,50713.332239760006 2025-11-27,02:18:56.000,331,11093140,-795,0,1764209935,15168.257290889997,177.65421813000285,50713.311278400004 2025-11-27,02:18:57.000,331,11093134,-795,0,1764209936,15168.216873029996,177.64011987000413,50713.38813672 2025-11-27,02:18:58.000,331,11093103,-795,0,1764209937,15168.196664099996,177.68946377999964,50713.381149600005 2025-11-27,02:18:59.000,331,11093138,-795,0,1764209938,15168.183191479991,177.62602160999813,50713.332239760006 2025-11-27,02:19:00.000,331,11093142,-795,0,1764209939,15168.176455169996,177.59077596000134,50713.33922688 2025-11-27,02:19:01.000,331,11093134,-795,0,1764209940,15168.129301,177.63307074000477,50713.32525264001 2025-11-27,02:19:02.000,331,11093134,-795,0,1764209941,15168.149509930001,177.55553031000454,50713.346214 2025-11-27,02:19:03.000,331,11093118,-795,0,1764209942,15168.230345650001,177.49208814000303,50713.30429128001 2025-11-27,02:19:04.000,331,11093060,-795,0,1764209943,15168.284236129992,177.47094074999768,50713.332239760006 2025-11-27,02:19:05.000,331,11093111,-795,0,1764209944,15168.304445059992,177.35815467000066,50713.32525264001 2025-11-27,02:19:06.000,331,11093106,-795,0,1764209945,15168.317917679997,177.30881075999787,50713.25538144001 2025-11-27,02:19:07.000,331,11093135,-795,0,1764209946,15168.331390300002,177.252417720003,50713.213458720005 2025-11-27,02:19:08.000,331,11093093,-795,0,1764209947,15168.358335539997,177.1678281600034,50713.28332992001 2025-11-27,02:19:09.000,331,11093083,-795,0,1764209948,15168.378544469997,177.06209120999847,50713.18551024001 2025-11-27,02:19:10.000,331,11093109,-795,0,1764209949,15168.398753399997,176.96340339000017,50713.164548880006 2025-11-27,02:19:11.000,331,11093116,-795,0,1764209950,15168.425698639992,176.921108610004,50713.171536 2025-11-27,02:19:12.000,331,11093160,-795,0,1764209951,15168.472852810002,176.80127340000035,50713.15756176001 2025-11-27,02:19:13.000,331,11093059,-795,0,1764209952,15168.540215909998,176.76602775000356,50713.22743296 2025-11-27,02:19:14.000,331,11093113,-795,0,1764209953,15168.587370079993,176.6955364500027,50713.22044584 2025-11-27,02:19:15.000,331,11093097,-795,0,1764209954,15168.641260559998,176.60389776000375,50713.25538144001 2025-11-27,02:19:16.000,331,11093093,-795,0,1764209955,15168.674942109988,176.5122590700048,50713.262368560005 2025-11-27,02:19:17.000,331,11093122,-795,0,1764209956,15168.708623659993,176.4488169000033,50713.26935568 2025-11-27,02:19:18.000,331,11093065,-795,0,1764209957,15168.775986759989,176.41357124999922,50713.25538144001 2025-11-27,02:19:19.000,331,11093101,-795,0,1764209958,15168.850086169994,176.3642273400037,50713.29031704 2025-11-27,02:19:20.000,331,11093083,-795,0,1764209959,15168.910712959994,176.3007851700022,50713.25538144001 2025-11-27,02:19:21.000,331,11093138,-795,0,1764209960,15168.87703140999,176.2373430000007,50713.32525264001 2025-11-27,02:19:22.000,331,11093097,-795,0,1764209961,15168.94439451,176.1386551800024,50713.2414072 2025-11-27,02:19:23.000,331,11093044,-795,0,1764209962,15169.011757609995,176.10340952999832,50713.23442008001 2025-11-27,02:19:24.000,331,11093084,-795,0,1764209963,15169.03870284999,176.04701649000344,50713.22743296 2025-11-27,02:19:25.000,331,11093119,-795,0,1764209964,15169.06564809,176.04701649000344,50713.213458720005 2025-11-27,02:19:26.000,331,11093099,-795,0,1764209965,15169.08585702,176.01881996999873,50713.2414072 2025-11-27,02:19:27.000,331,11093111,-795,0,1764209966,15169.12627488,175.96947606000322,50713.213458720005 2025-11-27,02:19:28.000,331,11093151,-795,0,1764209967,15169.15995642999,175.96947606000322,50713.15057464 2025-11-27,02:19:29.000,331,11093107,-715,0,1764209968,15169.193637979995,175.96947606000322,50713.108651919996 2025-11-27,02:19:30.000,331,11093119,-795,0,1764209969,15169.20037428999,175.97652519000258,50713.045767840005 2025-11-27,02:19:31.000,331,11093099,-635,0,1764209970,15169.22731953,175.9906234500013,50713.08769056001 2025-11-27,02:19:32.000,331,11093085,-795,0,1764209971,15169.274473699996,176.01881996999873,50713.03878072001 2025-11-27,02:19:33.000,331,11093096,-795,0,1764209972,15169.314891559996,176.06111475000216,50713.11563904001 2025-11-27,02:19:34.000,331,11093116,-795,0,1764209973,15169.34857311,176.11045865999768,50713.143587520004 2025-11-27,02:19:35.000,331,11093111,-795,0,1764209974,15169.368782040001,176.16685169999982,50713.05974208 2025-11-27,02:19:36.000,331,11093112,-795,0,1764209975,15169.402463589991,176.24439213000005,50713.08769056001 2025-11-27,02:19:37.000,331,11093107,-795,0,1764209976,15169.375518349996,176.22324474000197,50713.08070344 2025-11-27,02:19:38.000,331,11093108,-795,0,1764209977,15169.355309419996,176.24439213000005,50713.108651919996 2025-11-27,02:19:39.000,331,11093105,-795,0,1764209978,15169.30815525,176.25849038999877,50713.05275496 2025-11-27,02:19:40.000,331,11093083,-795,0,1764209979,15169.26773739,176.2514412599994,50712.996858000006 2025-11-27,02:19:41.000,331,11093115,-795,0,1764209980,15169.20037428999,176.28668691000348,50713.08070344 2025-11-27,02:19:42.000,331,11093138,-795,0,1764209981,15169.15995642999,176.2514412599994,50713.045767840005 2025-11-27,02:19:43.000,331,11093086,-795,0,1764209982,15169.13974749999,176.19504822000454,50713.08070344 2025-11-27,02:19:44.000,331,11093088,-795,0,1764209983,15169.072384399995,176.22324474000197,50713.15057464 2025-11-27,02:19:45.000,331,11093136,-755,0,1764209984,15169.031966539995,176.17390082999918,50713.12262616 2025-11-27,02:19:46.000,331,11093122,-795,0,1764209985,15169.05891177999,176.1527534400011,50713.11563904001 2025-11-27,02:19:47.000,331,11093136,-795,0,1764209986,15169.06564809,176.13160605000303,50713.08769056001 2025-11-27,02:19:48.000,331,11093091,-795,0,1764209987,15169.06564809,176.09636039999896,50713.02480648 2025-11-27,02:19:49.000,331,11093079,-795,0,1764209988,15169.10606595,176.09636039999896,50713.0317936 2025-11-27,02:19:50.000,331,11093072,-795,0,1764209989,15169.153220119995,176.10340952999832,50713.08070344 2025-11-27,02:19:51.000,331,11093099,-795,0,1764209990,15169.173429049995,176.07521301000088,50713.0317936 2025-11-27,02:19:52.000,331,11093176,-795,0,1764209991,15169.173429049995,176.00472171,50713.01083224 2025-11-27,02:19:53.000,331,11093098,-795,0,1764209992,15169.22731953,175.99767258000065,50713.045767840005 2025-11-27,02:19:54.000,331,11093075,-795,0,1764209993,15169.26100107999,175.93423040999915,50713.0317936 2025-11-27,02:19:55.000,331,11093096,-795,0,1764209994,15169.28794632,175.86373910999828,50712.996858000006 2025-11-27,02:19:56.000,331,11093103,-795,0,1764209995,15169.32836418,175.7791495499987,50713.08070344 2025-11-27,02:19:57.000,331,11093159,-795,0,1764209996,15169.32836418,175.71570738000446,50712.95493528 2025-11-27,02:19:58.000,331,11093072,-795,0,1764209997,15169.388990970001,175.6593143400023,50712.94794816001 2025-11-27,02:19:59.000,331,11093098,-795,0,1764209998,15169.449617760001,175.5324299999993,50712.94794816001 2025-11-27,02:20:00.000,331,11093092,-795,0,1764209999,15169.463090379992,175.40554566000355,50713.02480648 2025-11-27,02:20:01.000,331,11093094,-795,0,1764210000,15169.530453480002,175.32095610000397,50713.02480648 2025-11-27,02:20:02.000,331,11093056,-795,0,1764210001,15169.564135029992,175.23636654000438,50713.00384512 2025-11-27,02:20:03.000,331,11093129,-795,0,1764210002,15169.638234439997,175.13062958999944,50712.98987088001 2025-11-27,02:20:04.000,331,11093110,-795,0,1764210003,15169.746015399993,174.99669612000434,50713.07371632 2025-11-27,02:20:05.000,331,11093086,-795,0,1764210004,15169.847060049993,174.8909591699994,50712.996858000006 2025-11-27,02:20:06.000,331,11093105,-795,0,1764210005,15169.927895769993,174.79932048000046,50712.940961039996 2025-11-27,02:20:07.000,331,11093117,-795,0,1764210006,15170.015467799989,174.68653440000344,50712.9619224 2025-11-27,02:20:08.000,331,11093118,-795,0,1764210007,15170.12324876,174.55965006000042,50712.926986800005 2025-11-27,02:20:09.000,331,11093134,-795,0,1764210008,15170.150193999994,174.47506050000084,50712.996858000006 2025-11-27,02:20:10.000,331,11093111,-795,0,1764210009,15170.23776602999,174.35522529000446,50712.90602544 2025-11-27,02:20:11.000,331,11093135,-795,0,1764210010,15170.311865439995,174.32702876999974,50712.94794816001 2025-11-27,02:20:12.000,331,11093094,-795,0,1764210011,15170.332074369995,174.22834095000144,50712.93397392 2025-11-27,02:20:13.000,331,11093108,-795,0,1764210012,15170.372492229995,174.12965313000313,50712.96890952001 2025-11-27,02:20:14.000,331,11093127,-795,0,1764210013,15170.42638271,174.08030922000034,50712.975896640004 2025-11-27,02:20:15.000,331,11093091,-795,0,1764210014,15170.42638271,173.97457227000268,50712.88506408 2025-11-27,02:20:16.000,331,11093135,-795,0,1764210015,15170.453327949996,173.87588445000438,50712.96890952001 2025-11-27,02:20:17.000,331,11093138,-795,0,1764210016,15170.453327949996,173.81244228000287,50713.00384512 2025-11-27,02:20:18.000,331,11093180,-795,0,1764210017,15170.44659164,173.74900011000136,50713.01083224 2025-11-27,02:20:19.000,331,11093096,-795,0,1764210018,15170.41964639999,173.615066639999,50712.95493528 2025-11-27,02:20:20.000,331,11093110,-795,0,1764210019,15170.40617378,173.5304770799994,50712.91999968001 2025-11-27,02:20:21.000,331,11093102,-795,0,1764210020,15170.35901960999,173.50932969000132,50712.87108984001 2025-11-27,02:20:22.000,331,11093156,-795,0,1764210021,15170.352283299995,173.41769100000238,50712.8920512 2025-11-27,02:20:23.000,331,11093125,-795,0,1764210022,15170.33881067999,173.36129796000023,50712.926986800005 2025-11-27,02:20:24.000,331,11093148,-795,0,1764210023,15170.372492229995,173.26261014000193,50712.91301256 2025-11-27,02:20:25.000,331,11093145,-795,0,1764210024,15170.392701159995,173.16392232000362,50712.9619224 2025-11-27,02:20:26.000,331,11093129,-795,0,1764210025,15170.392701159995,173.0370379800006,50712.88506408 2025-11-27,02:20:27.000,331,11093185,-795,0,1764210026,15170.38596485,172.9735958099991,50712.940961039996 2025-11-27,02:20:28.000,331,11093165,-795,0,1764210027,15170.37922853999,172.9383501600023,50712.940961039996 2025-11-27,02:20:29.000,331,11093135,-795,0,1764210028,15170.40617378,172.81851494999864,50712.926986800005 2025-11-27,02:20:30.000,331,11093118,-795,0,1764210029,15170.39943746999,172.7550727800044,50712.94794816001 2025-11-27,02:20:31.000,331,11093083,-795,0,1764210030,15170.40617378,172.68458148000354,50712.975896640004 2025-11-27,02:20:32.000,331,11093143,-755,0,1764210031,15170.35901960999,172.67753235000418,50712.90602544 2025-11-27,02:20:33.000,331,11093120,-795,0,1764210032,15170.41964639999,172.6634340899982,50712.93397392 2025-11-27,02:20:34.000,331,11093111,-795,0,1764210033,15170.46680057,172.63523757000075,50712.88506408 2025-11-27,02:20:35.000,331,11093119,-795,0,1764210034,15170.48027318999,172.60704105000332,50712.85012848001 2025-11-27,02:20:36.000,331,11093122,-795,0,1764210035,15170.46680057,172.62113931000204,50712.85012848001 2025-11-27,02:20:37.000,331,11093130,-795,0,1764210036,15170.500482119991,172.58589365999796,50712.87108984001 2025-11-27,02:20:38.000,331,11093071,-795,0,1764210037,15170.554372599996,172.6422867000001,50712.773270159996 2025-11-27,02:20:39.000,331,11093093,-795,0,1764210038,15170.561108909991,172.67753235000418,50712.75230880001 2025-11-27,02:20:40.000,331,11093122,-795,0,1764210039,15170.648680940001,172.7268762599997,50712.7872444 2025-11-27,02:20:41.000,331,11093115,-795,0,1764210040,15170.709307730001,172.78326930000185,50712.75230880001 2025-11-27,02:20:42.000,331,11093133,-795,0,1764210041,15170.709307730001,172.76917104000313,50712.76628304 2025-11-27,02:20:43.000,331,11093112,-795,0,1764210042,15170.756461899997,172.7762201700025,50712.68942472 2025-11-27,02:20:44.000,331,11093133,-795,0,1764210043,15170.756461899997,172.825564079998,50712.72436032 2025-11-27,02:20:45.000,331,11093095,-795,0,1764210044,15170.810352380002,172.825564079998,50712.72436032 2025-11-27,02:20:46.000,331,11093157,-795,0,1764210045,15170.803616069992,172.84671147000336,50712.75230880001 2025-11-27,02:20:47.000,331,11093083,-795,0,1764210046,15170.776670829997,172.85376060000272,50712.73134744001 2025-11-27,02:20:48.000,331,11093160,-795,0,1764210047,15170.823824999992,172.80441668999993,50712.72436032 2025-11-27,02:20:49.000,331,11093091,-795,0,1764210048,15170.783407139992,172.79736756000057,50712.7173732 2025-11-27,02:20:50.000,331,11093089,-795,0,1764210049,15170.769934520002,172.74097451999842,50712.67545048 2025-11-27,02:20:51.000,331,11093151,-795,0,1764210050,15170.790143450002,172.7268762599997,50712.67545048 2025-11-27,02:20:52.000,331,11093128,-795,0,1764210051,15170.830561310002,172.64933582999947,50712.773270159996 2025-11-27,02:20:53.000,331,11093145,-795,0,1764210052,15170.790143450002,172.60704105000332,50712.7173732 2025-11-27,02:20:54.000,331,11093139,-795,0,1764210053,15170.823824999992,172.55769714000053,50712.75230880001 2025-11-27,02:20:55.000,331,11093176,-795,0,1764210054,15170.837297619997,172.52245149000373,50712.84314136 2025-11-27,02:20:56.000,331,11093148,-795,0,1764210055,15170.884451789992,172.47310758000094,50712.88506408 2025-11-27,02:20:57.000,331,11093141,-795,0,1764210056,15170.891188100002,172.47310758000094,50712.8571156 2025-11-27,02:20:58.000,331,11093116,-795,0,1764210057,15170.850770240002,172.40261628000007,50712.8920512 2025-11-27,02:20:59.000,331,11093144,-795,0,1764210058,15170.844033929992,172.37441976000264,50712.8571156 2025-11-27,02:21:00.000,331,11093183,-795,0,1764210059,15170.844033929992,172.3321249799992,50712.829167120006 2025-11-27,02:21:01.000,331,11093136,-795,0,1764210060,15170.803616069992,172.3180267200005,50712.75230880001 2025-11-27,02:21:02.000,331,11093131,-755,0,1764210061,15170.823824999992,172.2686828099977,50712.82218000001 2025-11-27,02:21:03.000,331,11093149,-795,0,1764210062,15170.817088689997,172.25458454999898,50712.80121864001 2025-11-27,02:21:04.000,331,11093144,-795,0,1764210063,15170.803616069992,172.24048629000026,50712.75230880001 2025-11-27,02:21:05.000,331,11093136,-795,0,1764210064,15170.810352380002,172.21228977000283,50712.79423152 2025-11-27,02:21:06.000,331,11093090,-795,0,1764210065,15170.749725590002,172.1840932499981,50712.710386080005 2025-11-27,02:21:07.000,331,11093150,-795,0,1764210066,15170.709307730001,172.1347493400026,50712.79423152 2025-11-27,02:21:08.000,331,11093114,-795,0,1764210067,15170.709307730001,172.1347493400026,50712.74532168 2025-11-27,02:21:09.000,331,11093155,-795,0,1764210068,15170.716044039997,172.1065528199979,50712.75230880001 2025-11-27,02:21:10.000,331,11093130,-795,0,1764210069,15170.729516660002,172.0360615200043,50712.70339896001 2025-11-27,02:21:11.000,331,11093148,-795,0,1764210070,15170.648680940001,172.0219632599983,50712.67545048 2025-11-27,02:21:12.000,331,11093068,-795,0,1764210071,15170.695835109997,172.02901238999766,50712.65448912001 2025-11-27,02:21:13.000,331,11093128,-795,0,1764210072,15170.689098800001,172.02901238999766,50712.63352776001 2025-11-27,02:21:14.000,331,11093113,-795,0,1764210073,15170.689098800001,171.9867176100015,50712.68942472 2025-11-27,02:21:15.000,331,11093120,-795,0,1764210074,15170.695835109997,171.97966848000215,50712.67545048 2025-11-27,02:21:16.000,331,11093158,-795,0,1764210075,15170.668889870001,171.99376674000086,50712.67545048 2025-11-27,02:21:17.000,331,11093128,-795,0,1764210076,15170.641944629991,172.00786499999958,50712.69641184 2025-11-27,02:21:18.000,331,11093128,-795,0,1764210077,15170.621735699991,172.02901238999766,50712.605579279996 2025-11-27,02:21:19.000,331,11093129,-795,0,1764210078,15170.56784522,172.0713071700011,50712.59859216 2025-11-27,02:21:20.000,331,11093149,-795,0,1764210079,15170.574581529996,172.04311065000365,50712.61955352 2025-11-27,02:21:21.000,331,11093146,-795,0,1764210080,15170.554372599996,172.01491412999894,50712.68243760001 2025-11-27,02:21:22.000,331,11093126,-795,0,1764210081,15170.554372599996,172.00081587000022,50712.58461792001 2025-11-27,02:21:23.000,331,11093124,-795,0,1764210082,15170.52742736,172.09245455999917,50712.61256640001 2025-11-27,02:21:24.000,331,11093149,-795,0,1764210083,15170.540899979991,172.0713071700011,50712.65448912001 2025-11-27,02:21:25.000,331,11093144,-795,0,1764210084,15170.52742736,172.12065108000388,50712.61256640001 2025-11-27,02:21:26.000,331,11093148,-795,0,1764210085,15170.500482119991,172.1065528199979,50712.67545048 2025-11-27,02:21:27.000,331,11093151,-795,0,1764210086,15170.52742736,172.1065528199979,50712.5776308 2025-11-27,02:21:28.000,331,11093104,-795,0,1764210087,15170.534163669996,172.17704411999875,50712.55666944 2025-11-27,02:21:29.000,331,11093128,-795,0,1764210088,15170.574581529996,172.1840932499981,50712.5776308 2025-11-27,02:21:30.000,331,11093081,-795,0,1764210089,15170.635208319996,172.2334371600009,50712.61955352 2025-11-27,02:21:31.000,331,11093077,-795,0,1764210090,15170.56784522,172.2686828099977,50712.56365656001 2025-11-27,02:21:32.000,331,11093134,-795,0,1764210091,15170.601526769991,172.31097759000113,50712.61256640001 2025-11-27,02:21:33.000,331,11093122,-795,0,1764210092,15170.588054150001,172.36737063000328,50712.661476240006 2025-11-27,02:21:34.000,331,11093111,-715,0,1764210093,15170.608263080001,172.42376366999815,50712.605579279996 2025-11-27,02:21:35.000,331,11093139,-795,0,1764210094,15170.601526769991,172.45900932000222,50712.58461792001 2025-11-27,02:21:36.000,331,11093147,-795,0,1764210095,15170.655417249996,172.55064801000117,50712.61955352 2025-11-27,02:21:37.000,331,11093108,-795,0,1764210096,15170.648680940001,172.58589365999796,50712.67545048 2025-11-27,02:21:38.000,331,11093169,-795,0,1764210097,15170.682362489992,172.68458148000354,50712.70339896001 2025-11-27,02:21:39.000,331,11093139,-795,0,1764210098,15170.608263080001,172.7268762599997,50712.61955352 2025-11-27,02:21:40.000,331,11093140,-795,0,1764210099,15170.540899979991,172.7550727800044,50712.647502 2025-11-27,02:21:41.000,331,11093146,-795,0,1764210100,15170.574581529996,172.839662340004,50712.661476240006 2025-11-27,02:21:42.000,331,11093143,-795,0,1764210101,15170.561108909991,172.839662340004,50712.661476240006 2025-11-27,02:21:43.000,331,11093161,-795,0,1764210102,15170.561108909991,172.89605537999887,50712.61256640001 2025-11-27,02:21:44.000,331,11093093,-795,0,1764210103,15170.52742736,172.94539929000166,50712.59859216 2025-11-27,02:21:45.000,331,11093127,-795,0,1764210104,15170.520691049991,172.91720277000422,50712.59859216 2025-11-27,02:21:46.000,331,11093099,-795,0,1764210105,15170.493745809996,172.91720277000422,50712.605579279996 2025-11-27,02:21:47.000,331,11093106,-795,0,1764210106,15170.500482119991,172.91015364000486,50712.58461792001 2025-11-27,02:21:48.000,331,11093222,-795,0,1764210107,15170.48027318999,172.92425190000358,50712.605579279996 2025-11-27,02:21:49.000,331,11093188,-795,0,1764210108,15170.473536879996,172.8890062499995,50712.52173384 2025-11-27,02:21:50.000,331,11093157,-795,0,1764210109,15170.46006425999,172.839662340004,50712.605579279996 2025-11-27,02:21:51.000,331,11093127,-795,0,1764210110,15170.453327949996,172.81146581999928,50712.591605040005 2025-11-27,02:21:52.000,331,11093123,-795,0,1764210111,15170.39943746999,172.74802364999778,50712.57064368 2025-11-27,02:21:53.000,331,11093105,-795,0,1764210112,15170.372492229995,172.69867974000226,50712.591605040005 2025-11-27,02:21:54.000,331,11093082,-795,0,1764210113,15170.392701159995,172.70572887000162,50712.54968232 2025-11-27,02:21:55.000,331,11093130,-795,0,1764210114,15170.36575592,172.6281884400014,50712.58461792001 2025-11-27,02:21:56.000,331,11093143,-795,0,1764210115,15170.35901960999,172.55769714000053,50712.55666944 2025-11-27,02:21:57.000,331,11093105,-795,0,1764210116,15170.29839281999,172.48720583999966,50712.542695200005 2025-11-27,02:21:58.000,331,11093128,-795,0,1764210117,15170.2849202,172.46605845000158,50712.56365656001 2025-11-27,02:21:59.000,331,11093146,-795,0,1764210118,15170.24450234,172.40966540999943,50712.437888399996 2025-11-27,02:22:00.000,331,11093157,-795,0,1764210119,15170.24450234,172.4167145399988,50712.51474672001 2025-11-27,02:22:01.000,331,11093091,-795,0,1764210120,15170.231029719995,172.4167145399988,50712.493785360006 2025-11-27,02:22:02.000,331,11093093,-795,0,1764210121,15170.23776602999,172.39556715000072,50712.45186264 2025-11-27,02:22:03.000,331,11093156,-795,0,1764210122,15170.210820789995,172.39556715000072,50712.40993992 2025-11-27,02:22:04.000,331,11093112,-795,0,1764210123,15170.2849202,172.43786193000415,50712.55666944 2025-11-27,02:22:05.000,331,11093123,-795,0,1764210124,15170.25797495999,172.4449110600035,50712.5077596 2025-11-27,02:22:06.000,331,11093122,-795,0,1764210125,15170.271447579995,172.4308128000048,50712.493785360006 2025-11-27,02:22:07.000,331,11093118,-795,0,1764210126,15170.27818388999,172.4308128000048,50712.50077248 2025-11-27,02:22:08.000,331,11093119,-795,0,1764210127,15170.31860174999,172.45196019000286,50712.47981112 2025-11-27,02:22:09.000,331,11093146,-795,0,1764210128,15170.31860174999,172.46605845000158,50712.493785360006 2025-11-27,02:22:10.000,331,11093128,-795,0,1764210129,15170.31860174999,172.4449110600035,50712.52872096 2025-11-27,02:22:11.000,331,11093123,-795,0,1764210130,15170.291656509995,172.4449110600035,50712.44487552001 2025-11-27,02:22:12.000,331,11093122,-795,0,1764210131,15170.25797495999,172.4449110600035,50712.4029528 2025-11-27,02:22:13.000,331,11093156,-795,0,1764210132,15170.32533806,172.4167145399988,50712.5077596 2025-11-27,02:22:14.000,331,11093136,-795,0,1764210133,15170.352283299995,172.37441976000264,50712.472824000004 2025-11-27,02:22:15.000,331,11093096,-795,0,1764210134,15170.38596485,172.4449110600035,50712.45186264 2025-11-27,02:22:16.000,331,11093113,-795,0,1764210135,15170.392701159995,172.39556715000072,50712.45884976 2025-11-27,02:22:17.000,331,11093139,-795,0,1764210136,15170.412910089995,172.42376366999815,50712.47981112 2025-11-27,02:22:18.000,331,11093164,-795,0,1764210137,15170.39943746999,172.37441976000264,50712.472824000004 2025-11-27,02:22:19.000,331,11093146,-795,0,1764210138,15170.412910089995,172.31097759000113,50712.46583688001 2025-11-27,02:22:20.000,331,11093176,-795,0,1764210139,15170.392701159995,172.24753541999962,50712.43090128 2025-11-27,02:22:21.000,331,11093155,-795,0,1764210140,15170.39943746999,172.1840932499981,50712.45186264 2025-11-27,02:22:22.000,331,11093133,-795,0,1764210141,15170.39943746999,172.12065108000388,50712.38199144 2025-11-27,02:22:23.000,331,11093123,-795,0,1764210142,15170.392701159995,172.05720891000237,50712.34705584001 2025-11-27,02:22:24.000,331,11093165,-755,0,1764210143,15170.39943746999,171.9867176100015,50712.375004320005 2025-11-27,02:22:25.000,331,11093139,-795,0,1764210144,15170.36575592,171.9726193500028,50712.46583688001 2025-11-27,02:22:26.000,331,11093140,-795,0,1764210145,15170.32533806,171.87393153000448,50712.45186264 2025-11-27,02:22:27.000,331,11093142,-795,0,1764210146,15170.27818388999,171.83163675000105,50712.39596568001 2025-11-27,02:22:28.000,331,11093163,-795,0,1764210147,15170.231029719995,171.74704719000147,50712.34705584001 2025-11-27,02:22:29.000,331,11093139,-795,0,1764210148,15170.21755709999,171.73294893000275,50712.31910736001 2025-11-27,02:22:30.000,331,11093088,-795,0,1764210149,15170.11651244999,171.69770327999868,50712.326094480006 2025-11-27,02:22:31.000,331,11093129,-795,0,1764210150,15170.069358279994,171.66245763000188,50712.22827480001 2025-11-27,02:22:32.000,331,11093104,-795,0,1764210151,15170.008731489994,171.68360501999996,50712.38199144 2025-11-27,02:22:33.000,331,11093128,-795,0,1764210152,15169.934632079989,171.60606458999973,50712.39596568001 2025-11-27,02:22:34.000,331,11093202,-795,0,1764210153,15169.907686839993,171.6131137199991,50712.38897856 2025-11-27,02:22:35.000,331,11093156,-795,0,1764210154,15169.806642189993,171.57081894000294,50712.34705584001 2025-11-27,02:22:36.000,331,11093166,-795,0,1764210155,15169.712333850002,171.57081894000294,50712.31212024 2025-11-27,02:22:37.000,331,11093115,-795,0,1764210156,15169.665179679992,171.55672068000422,50712.43090128 2025-11-27,02:22:38.000,331,11093106,-795,0,1764210157,15169.597816579997,171.56376981000358,50712.29115888 2025-11-27,02:22:39.000,331,11093105,-795,0,1764210158,15169.463090379992,171.54967155000486,50712.31910736001 2025-11-27,02:22:40.000,331,11093127,-795,0,1764210159,15169.368782040001,171.56376981000358,50712.326094480006 2025-11-27,02:22:41.000,331,11093171,-795,0,1764210160,15169.32836418,171.52147503000015,50712.29814600001 2025-11-27,02:22:42.000,331,11093134,-795,0,1764210161,15169.22058321999,171.54262241999822,50712.28417176 2025-11-27,02:22:43.000,331,11093157,-795,0,1764210162,15169.193637979995,171.45098372999928,50712.28417176 2025-11-27,02:22:44.000,331,11093109,-795,0,1764210163,15169.05891177999,171.40163982000377,50712.29115888 2025-11-27,02:22:45.000,331,11093128,-795,0,1764210164,15168.95786712999,171.35934504000033,50712.375004320005 2025-11-27,02:22:46.000,331,11093106,-795,0,1764210165,15168.93765819999,171.25360809000267,50712.39596568001 2025-11-27,02:22:47.000,331,11093194,-795,0,1764210166,15168.890504029994,171.2324607000046,50712.40993992 2025-11-27,02:22:48.000,331,11093162,-795,0,1764210167,15168.850086169994,171.1831167900018,50712.437888399996 2025-11-27,02:22:49.000,331,11093147,-795,0,1764210168,15168.816404619989,171.11262549000094,50712.423914160005 2025-11-27,02:22:50.000,331,11093148,-795,0,1764210169,15168.802931999999,171.06328157999815,50712.375004320005 2025-11-27,02:22:51.000,331,11093144,-795,0,1764210170,15168.769250449994,171.02803593000135,50712.34006872 2025-11-27,02:22:52.000,331,11093193,-795,0,1764210171,15168.769250449994,171.00688854000327,50712.4029528 2025-11-27,02:22:53.000,331,11093152,-795,0,1764210172,15168.775986759989,171.02803593000135,50712.41692704001 2025-11-27,02:22:54.000,331,11093143,-795,0,1764210173,15168.782723069999,171.0350850600007,50712.46583688001 2025-11-27,02:22:55.000,331,11093136,-795,0,1764210174,15168.749041519994,171.020986800002,50712.39596568001 2025-11-27,02:22:56.000,331,11093166,-795,0,1764210175,15168.802931999999,171.06328157999815,50712.437888399996 2025-11-27,02:22:57.000,331,11093139,-795,0,1764210176,15168.782723069999,171.11262549000094,50712.38199144 2025-11-27,02:22:58.000,331,11093151,-795,0,1764210177,15168.829877239994,171.1690185300031,50712.38199144 2025-11-27,02:22:59.000,331,11093118,-795,0,1764210178,15168.796195689989,171.23950983000395,50712.36103008 2025-11-27,02:23:00.000,331,11093159,-795,0,1764210179,15168.749041519994,171.27475548000075,50712.27718464001 2025-11-27,02:23:01.000,331,11093166,-795,0,1764210180,15168.688414729993,171.3945906900044,50712.2632104 2025-11-27,02:23:02.000,331,11093158,-795,0,1764210181,15168.681678419998,171.4298363400012,50712.256223280005 2025-11-27,02:23:03.000,331,11093173,-795,0,1764210182,15168.587370079993,171.52147503000015,50712.2632104 2025-11-27,02:23:04.000,331,11093189,-795,0,1764210183,15168.546952219993,171.5285241599995,50712.24923616001 2025-11-27,02:23:05.000,331,11093166,-795,0,1764210184,15168.520006979998,171.59196633000101,50712.23526192 2025-11-27,02:23:06.000,331,11093117,-795,0,1764210185,15168.432434950002,171.6413102400038,50712.207313440005 2025-11-27,02:23:07.000,331,11093116,-795,0,1764210186,15168.365071849992,171.6765558900006,50712.2632104 2025-11-27,02:23:08.000,331,11093174,-795,0,1764210187,15168.317917679997,171.7399980600021,50712.2632104 2025-11-27,02:23:09.000,331,11093137,-795,0,1764210188,15168.290972440001,171.76819457999954,50712.28417176 2025-11-27,02:23:10.000,331,11093129,-795,0,1764210189,15168.223609339992,171.7752437099989,50712.207313440005 2025-11-27,02:23:11.000,331,11093144,-795,0,1764210190,15168.169718860001,171.7752437099989,50712.2632104 2025-11-27,02:23:12.000,331,11093150,-795,0,1764210191,15168.142773619991,171.85278413999913,50712.256223280005 2025-11-27,02:23:13.000,331,11093177,-795,0,1764210192,15168.102355759991,171.8880297900032,50712.207313440005 2025-11-27,02:23:14.000,331,11093177,-795,0,1764210193,15168.102355759991,171.90917718000128,50712.1933392 2025-11-27,02:23:15.000,331,11093176,-795,0,1764210194,15168.082146829991,171.93032456999936,50712.207313440005 2025-11-27,02:23:16.000,331,11093121,-795,0,1764210195,15168.06867421,171.92327544,50712.17936496001 2025-11-27,02:23:17.000,331,11093161,-795,0,1764210196,15168.00804742,171.9726193500028,50712.17936496001 2025-11-27,02:23:18.000,331,11093139,-795,0,1764210197,15168.06193789999,172.00081587000022,50712.15141648001 2025-11-27,02:23:19.000,331,11093191,-795,0,1764210198,15168.014783729996,172.00786499999958,50712.158403600006 2025-11-27,02:23:20.000,331,11093119,-795,0,1764210199,15167.98110217999,172.0360615200043,50712.06757104 2025-11-27,02:23:21.000,331,11093122,-795,0,1764210200,15167.933948009995,172.05720891000237,50712.08154528001 2025-11-27,02:23:22.000,331,11093139,-795,0,1764210201,15167.90700277,172.06425804000173,50712.06058392001 2025-11-27,02:23:23.000,331,11093143,-795,0,1764210202,15167.84637598,172.050159780003,50712.03263544001 2025-11-27,02:23:24.000,331,11093105,-795,0,1764210203,15167.82616705,172.09950368999853,50712.102506639996 2025-11-27,02:23:25.000,331,11093197,-795,0,1764210204,15167.77901287999,172.1065528199979,50712.07455816 2025-11-27,02:23:26.000,331,11093166,-795,0,1764210205,15167.71838608999,172.16294586000004,50712.08154528001 2025-11-27,02:23:27.000,331,11093129,-795,0,1764210206,15167.63755036999,172.16294586000004,50712.039622560005 2025-11-27,02:23:28.000,331,11093168,-795,0,1764210207,15167.61734143999,172.1840932499981,50712.088532400005 2025-11-27,02:23:29.000,331,11093155,-795,0,1764210208,15167.590396199994,172.22638803000154,50711.990712720006 2025-11-27,02:23:30.000,331,11093132,-795,0,1764210209,15167.523033099998,172.21933890000219,50711.98372560001 2025-11-27,02:23:31.000,331,11093131,-795,0,1764210210,15167.475878929989,172.2968793300024,50711.97673848 2025-11-27,02:23:32.000,331,11093091,-795,0,1764210211,15167.469142619993,172.3321249799992,50711.990712720006 2025-11-27,02:23:33.000,331,11093098,-795,0,1764210212,15167.489351549993,172.40966540999943,50711.95577712 2025-11-27,02:23:34.000,331,11093145,-795,0,1764210213,15167.482615239998,172.4801567100003,50711.95577712 2025-11-27,02:23:35.000,331,11093116,-795,0,1764210214,15167.516296789989,172.5788445299986,50711.969751360004 2025-11-27,02:23:36.000,331,11093122,-795,0,1764210215,15167.543242029999,172.64933582999947,50711.94879 2025-11-27,02:23:37.000,331,11093163,-795,0,1764210216,15167.583659889999,172.7268762599997,50711.96276424001 2025-11-27,02:23:38.000,331,11093151,-795,0,1764210217,15167.630814059994,172.85376060000272,50711.871931680005 2025-11-27,02:23:39.000,331,11093088,-795,0,1764210218,15167.70491347,172.93130103000294,50711.8789188 2025-11-27,02:23:40.000,331,11093109,-795,0,1764210219,15167.671231919994,173.0370379800006,50711.84398320001 2025-11-27,02:23:41.000,331,11093110,-795,0,1764210220,15167.731858709994,173.17802058000234,50711.84398320001 2025-11-27,02:23:42.000,331,11093096,-795,0,1764210221,15167.75880394999,173.26965927000128,50711.86494456001 2025-11-27,02:23:43.000,331,11093114,-795,0,1764210222,15167.752067639994,173.35424883000087,50711.871931680005 2025-11-27,02:23:44.000,331,11093119,-795,0,1764210223,15167.81943073999,173.40359274000366,50711.8789188 2025-11-27,02:23:45.000,331,11093074,-795,0,1764210224,15167.812694429995,173.47408404000453,50711.8789188 2025-11-27,02:23:46.000,331,11093082,-795,0,1764210225,15167.792485499995,173.52342795000004,50711.85795744 2025-11-27,02:23:47.000,331,11093111,-795,0,1764210226,15167.73859501999,173.57277186000283,50711.76013776 2025-11-27,02:23:48.000,331,11093143,-795,0,1764210227,15167.73859501999,173.615066639999,50711.802060480004 2025-11-27,02:23:49.000,331,11093103,-795,0,1764210228,15167.691440849994,173.60096838000027,50711.83000896 2025-11-27,02:23:50.000,331,11093005,-795,0,1764210229,15167.624077749999,173.60801750999963,50711.6693052 2025-11-27,02:23:51.000,331,11093115,-795,0,1764210230,15167.65775929999,173.60096838000027,50711.71122792 2025-11-27,02:23:52.000,331,11093194,-795,0,1764210231,15167.624077749999,173.57277186000283,50711.71122792 2025-11-27,02:23:53.000,331,11093126,-795,0,1764210232,15167.610605129994,173.5586736000041,50711.74616352001 2025-11-27,02:23:54.000,331,11093151,-795,0,1764210233,15167.583659889999,173.56572273000347,50711.704240800005 2025-11-27,02:23:55.000,331,11093107,-795,0,1764210234,15167.603868819999,173.53752620999876,50711.767124879996 2025-11-27,02:23:56.000,331,11093083,-795,0,1764210235,15167.630814059994,173.5586736000041,50711.69725368001 2025-11-27,02:23:57.000,331,11093120,-795,0,1764210236,15167.603868819999,173.56572273000347,50711.71122792 2025-11-27,02:23:58.000,331,11093151,-795,0,1764210237,15167.630814059994,173.58687012000155,50711.71821504 2025-11-27,02:23:59.000,331,11093125,-795,0,1764210238,15167.610605129994,173.6291648999977,50711.62738248001 2025-11-27,02:24:00.000,331,11093109,-795,0,1764210239,15167.610605129994,173.6785088100005,50711.585459760005 2025-11-27,02:24:01.000,331,11093143,-795,0,1764210240,15167.630814059994,173.75604924000072,50711.5644984 2025-11-27,02:24:02.000,331,11093130,-795,0,1764210241,15167.603868819999,173.79834402000415,50711.64834384001 2025-11-27,02:24:03.000,331,11093039,-795,0,1764210242,15167.576923579989,173.89703184000246,50711.599433999996 2025-11-27,02:24:04.000,331,11093107,-795,0,1764210243,15167.590396199994,173.96752314000332,50711.55751128001 2025-11-27,02:24:05.000,331,11093135,-795,0,1764210244,15167.570187269994,174.04506357000355,50711.52956280001 2025-11-27,02:24:06.000,331,11093092,-795,0,1764210245,15167.597132509989,174.09440747999906,50711.50161432 2025-11-27,02:24:07.000,331,11092929,-795,0,1764210246,15167.563450959999,174.12965313000313,50711.5644984 2025-11-27,02:24:08.000,331,11093121,-795,0,1764210247,15167.570187269994,174.22834095000144,50711.585459760005 2025-11-27,02:24:09.000,331,11093100,-795,0,1764210248,15167.556714649989,174.24948833999952,50711.54353704 2025-11-27,02:24:10.000,331,11093115,-795,0,1764210249,15167.576923579989,174.3340778999991,50711.44571736 2025-11-27,02:24:11.000,331,11093072,-795,0,1764210250,15167.583659889999,174.42571658999805,50711.45270448 2025-11-27,02:24:12.000,331,11093189,-795,0,1764210251,15167.61734143999,174.4821096300002,50711.45270448 2025-11-27,02:24:13.000,331,11093086,-795,0,1764210252,15167.536505719989,174.53850267000234,50711.48065296001 2025-11-27,02:24:14.000,331,11093132,-675,0,1764210253,15167.529769409994,174.57374831999914,50711.50860144001 2025-11-27,02:24:15.000,331,11093123,-635,0,1764210254,15167.509560479994,174.5807974499985,50711.44571736 2025-11-27,02:24:16.000,331,11093129,-795,0,1764210255,15167.523033099998,174.6301413600013,50711.38982040001 2025-11-27,02:24:17.000,331,11093134,-795,0,1764210256,15167.462406309998,174.63719049000065,50711.424756 2025-11-27,02:24:18.000,331,11093113,-795,0,1764210257,15167.421988449998,174.65128874999937,50711.45270448 2025-11-27,02:24:19.000,331,11093067,-795,0,1764210258,15167.462406309998,174.67243614000472,50711.34091056001 2025-11-27,02:24:20.000,331,11093066,-795,0,1764210259,15167.442197379998,174.66538700999808,50711.38982040001 2025-11-27,02:24:21.000,331,11093066,-795,0,1764210260,15167.354625349988,174.70063266000216,50711.37584616 2025-11-27,02:24:22.000,331,11093133,-795,0,1764210261,15167.374834279988,174.6301413600013,50711.50161432 2025-11-27,02:24:23.000,331,11093147,-795,0,1764210262,15167.287262249993,174.65128874999937,50711.43873024001 2025-11-27,02:24:24.000,331,11093118,-795,0,1764210263,15167.280525939997,174.61604310000257,50711.44571736 2025-11-27,02:24:25.000,331,11093096,-795,0,1764210264,15167.226635459992,174.57374831999914,50711.40379464 2025-11-27,02:24:26.000,331,11093105,-795,0,1764210265,15167.166008669992,174.55260093000106,50711.40379464 2025-11-27,02:24:27.000,331,11093118,-795,0,1764210266,15167.139063429997,174.5103061500049,50711.45969160001 2025-11-27,02:24:28.000,331,11093238,-795,0,1764210267,15167.118854499997,174.4468639800034,50711.47366584 2025-11-27,02:24:29.000,331,11093115,-795,0,1764210268,15167.098645569997,174.4186674599987,50711.466678720004 2025-11-27,02:24:30.000,331,11093102,-795,0,1764210269,15167.064964019992,174.4186674599987,50711.40379464 2025-11-27,02:24:31.000,331,11093124,-795,0,1764210270,15167.038018779996,174.40456919999997,50711.36187192001 2025-11-27,02:24:32.000,331,11093163,-795,0,1764210271,15167.031282470001,174.42571658999805,50711.536549920005 2025-11-27,02:24:33.000,331,11093107,-795,0,1764210272,15166.997600919996,174.45391311000276,50711.45969160001 2025-11-27,02:24:34.000,331,11093124,-795,0,1764210273,15167.017809849996,174.46801137000148,50711.45270448 2025-11-27,02:24:35.000,331,11093071,-795,0,1764210274,15166.930237820001,174.4821096300002,50711.41078176001 2025-11-27,02:24:36.000,331,11093172,-795,0,1764210275,15166.957183059996,174.5103061500049,50711.424756 2025-11-27,02:24:37.000,331,11093188,-795,0,1764210276,15166.903292579991,174.53145354000299,50711.43873024001 2025-11-27,02:24:38.000,331,11093163,-795,0,1764210277,15166.862874719991,174.55965006000042,50711.43873024001 2025-11-27,02:24:39.000,331,11093128,-795,0,1764210278,15166.8494021,174.60194484000385,50711.38283328 2025-11-27,02:24:40.000,331,11093128,-795,0,1764210279,15166.795511619996,174.67948527000408,50711.38982040001 2025-11-27,02:24:41.000,331,11093124,-795,0,1764210280,15166.775302689995,174.70768179000152,50711.34789768 2025-11-27,02:24:42.000,331,11093171,-795,0,1764210281,15166.755093759995,174.7429274399983,50711.2850136 2025-11-27,02:24:43.000,331,11093143,-795,0,1764210282,15166.66752173,174.78522222000174,50711.31296208001 2025-11-27,02:24:44.000,331,11093079,-795,0,1764210283,15166.66752173,174.74997656999767,50711.27103936001 2025-11-27,02:24:45.000,331,11093146,-795,0,1764210284,15166.654049109995,174.77817309000238,50711.29200072001 2025-11-27,02:24:46.000,331,11093109,-795,0,1764210285,15166.613631249995,174.80636960999982,50711.34091056001 2025-11-27,02:24:47.000,331,11093124,-795,0,1764210286,15166.62710387,174.79932048000046,50711.27103936001 2025-11-27,02:24:48.000,331,11093111,-795,0,1764210287,15166.60689494,174.78522222000174,50711.32693632 2025-11-27,02:24:49.000,331,11093126,-795,0,1764210288,15166.573213389995,174.77112396000302,50711.29200072001 2025-11-27,02:24:50.000,331,11093146,-795,0,1764210289,15166.53953183999,174.7570257000043,50711.32693632 2025-11-27,02:24:51.000,331,11093140,-715,0,1764210290,15166.48564136,174.7922713500011,50711.27103936001 2025-11-27,02:24:52.000,331,11093155,-795,0,1764210291,15166.512586599994,174.82046786999854,50711.20815528 2025-11-27,02:24:53.000,331,11093074,-795,0,1764210292,15166.50585029,174.86981178000133,50711.23610376 2025-11-27,02:24:54.000,331,11093070,-795,0,1764210293,15166.47890504999,174.86276265000197,50711.20815528 2025-11-27,02:24:55.000,331,11093113,-795,0,1764210294,15166.431750879994,174.91915569000412,50711.1802068 2025-11-27,02:24:56.000,331,11093078,-795,0,1764210295,15166.451959809994,174.96849959999963,50711.19418104001 2025-11-27,02:24:57.000,331,11093180,-795,0,1764210296,15166.451959809994,175.01079438000306,50711.18719392 2025-11-27,02:24:58.000,331,11093092,-795,0,1764210297,15166.47890504999,175.07423655000457,50711.23610376 2025-11-27,02:24:59.000,331,11093104,-795,0,1764210298,15166.45869611999,175.12358046000008,50711.27802648 2025-11-27,02:25:00.000,331,11093136,-715,0,1764210299,15166.43848718999,175.15882611000416,50711.23610376 2025-11-27,02:25:01.000,331,11093150,-795,0,1764210300,15166.451959809994,175.22931740999775,50711.19418104001 2025-11-27,02:25:02.000,331,11093127,-795,0,1764210301,15166.465432429999,175.24341567000374,50711.2151424 2025-11-27,02:25:03.000,331,11093068,-755,0,1764210302,15166.41827825999,175.30685783999797,50711.19418104001 2025-11-27,02:25:04.000,331,11093124,-795,0,1764210303,15166.48564136,175.3491526200014,50711.12430984001 2025-11-27,02:25:05.000,331,11093098,-635,0,1764210304,15166.47890504999,175.3984965300042,50711.1802068 2025-11-27,02:25:06.000,331,11093144,-795,0,1764210305,15166.50585029,175.44079131000035,50711.18719392 2025-11-27,02:25:07.000,331,11093094,-795,0,1764210306,15166.52605922,175.433742180001,50711.201168160005 2025-11-27,02:25:08.000,331,11093138,-795,0,1764210307,15166.60689494,175.4478404399997,50711.11732272 2025-11-27,02:25:09.000,331,11093121,-795,0,1764210308,15166.573213389995,175.46193869999843,50711.17321968001 2025-11-27,02:25:10.000,331,11093124,-795,0,1764210309,15166.613631249995,175.45488956999907,50711.06841288 2025-11-27,02:25:11.000,331,11093191,-795,0,1764210310,15166.60689494,175.46193869999843,50711.09636136001 2025-11-27,02:25:12.000,331,11093136,-795,0,1764210311,15166.68099434999,175.5324299999993,50711.06841288 2025-11-27,02:25:13.000,331,11093155,-795,0,1764210312,15166.66078541999,175.56767565000337,50711.04745152 2025-11-27,02:25:14.000,331,11093089,-795,0,1764210313,15166.68099434999,175.58882304000144,50711.10334848001 2025-11-27,02:25:15.000,331,11093122,-795,0,1764210314,15166.674258039995,175.5958721700008,50711.11732272 2025-11-27,02:25:16.000,331,11093168,-795,0,1764210315,15166.694466969995,175.60997042999952,50711.14527120001 2025-11-27,02:25:17.000,331,11093130,-795,0,1764210316,15166.66078541999,175.6452160800036,50711.12430984001 2025-11-27,02:25:18.000,331,11093112,-795,0,1764210317,15166.64057648999,175.65226521000295,50711.02649016001 2025-11-27,02:25:19.000,331,11093121,-795,0,1764210318,15166.60689494,175.63111782000487,50711.0404644 2025-11-27,02:25:20.000,331,11093100,-795,0,1764210319,15166.52605922,175.62406868999824,50711.01251592 2025-11-27,02:25:21.000,331,11093134,-795,0,1764210320,15166.50585029,175.6452160800036,50711.033477280005 2025-11-27,02:25:22.000,331,11093114,-795,0,1764210321,15166.50585029,175.6593143400023,50711.02649016001 2025-11-27,02:25:23.000,331,11093124,-795,0,1764210322,15166.431750879994,175.71570738000446,50710.99155456 2025-11-27,02:25:24.000,331,11093113,-795,0,1764210323,15166.391333019994,175.70865824999782,50711.06142576 2025-11-27,02:25:25.000,331,11093100,-795,0,1764210324,15166.310497299994,175.70160911999847,50710.99155456 2025-11-27,02:25:26.000,331,11093206,-795,0,1764210325,15166.270079439993,175.75800216000061,50711.033477280005 2025-11-27,02:25:27.000,331,11093136,-795,0,1764210326,15166.216188959988,175.75800216000061,50710.984567440006 2025-11-27,02:25:28.000,331,11093143,-795,0,1764210327,15166.202716339998,175.77210041999933,50711.01251592 2025-11-27,02:25:29.000,331,11093140,-795,0,1764210328,15166.135353239988,175.7932478100047,50710.94963184 2025-11-27,02:25:30.000,331,11093127,-795,0,1764210329,15166.041044899997,175.82144433000212,50710.90770912001 2025-11-27,02:25:31.000,331,11093113,-795,0,1764210330,15166.000627039997,175.88488650000363,50710.94264472 2025-11-27,02:25:32.000,331,11093092,-795,0,1764210331,15166.007363349992,175.891935630003,50711.01950304 2025-11-27,02:25:33.000,331,11093135,-795,0,1764210332,15165.919791319997,175.93423040999915,50710.99155456 2025-11-27,02:25:34.000,331,11093131,-795,0,1764210333,15165.926527629992,176.01881996999873,50711.00552880001 2025-11-27,02:25:35.000,331,11093073,-795,0,1764210334,15165.886109769992,176.0258690999981,50711.00552880001 2025-11-27,02:25:36.000,331,11093133,-795,0,1764210335,15165.879373459997,176.01881996999873,50711.01251592 2025-11-27,02:25:37.000,331,11093187,-795,0,1764210336,15165.845691909992,176.11045865999768,50711.01251592 2025-11-27,02:25:38.000,331,11093068,-795,0,1764210337,15165.818746669996,176.10340952999832,50710.99155456 2025-11-27,02:25:39.000,331,11093136,-795,0,1764210338,15165.771592500001,176.13160605000303,50710.97758032001 2025-11-27,02:25:40.000,331,11093125,-795,0,1764210339,15165.785065119991,176.11045865999768,50710.94264472 2025-11-27,02:25:41.000,331,11093114,-795,0,1764210340,15165.812010360001,176.1527534400011,50711.1103356 2025-11-27,02:25:42.000,331,11093107,-795,0,1764210341,15165.751383570001,176.1386551800024,50711.06142576 2025-11-27,02:25:43.000,331,11093123,-795,0,1764210342,15165.731174640001,176.17390082999918,50711.11732272 2025-11-27,02:25:44.000,331,11093183,-795,0,1764210343,15165.737910949996,176.16685169999982,50711.01950304 2025-11-27,02:25:45.000,331,11093117,-795,0,1764210344,15165.724438329991,176.19504822000454,50711.01950304 2025-11-27,02:25:46.000,331,11093194,-795,0,1764210345,15165.751383570001,176.18094995999854,50711.04745152 2025-11-27,02:25:47.000,331,11093134,-795,0,1764210346,15165.731174640001,176.1879990899979,50710.963606080004 2025-11-27,02:25:48.000,331,11093123,-795,0,1764210347,15165.751383570001,176.24439213000005,50710.984567440006 2025-11-27,02:25:49.000,331,11093085,-795,0,1764210348,15165.744647259991,176.25849038999877,50711.033477280005 2025-11-27,02:25:50.000,331,11093110,-795,0,1764210349,15165.724438329991,176.2373430000007,50710.94963184 2025-11-27,02:25:51.000,331,11093150,-795,0,1764210350,15165.724438329991,176.27258865000476,50710.963606080004 2025-11-27,02:25:52.000,331,11093108,-795,0,1764210351,15165.731174640001,176.30783430000156,50711.01950304 2025-11-27,02:25:53.000,331,11093109,-795,0,1764210352,15165.69075678,176.31488343000092,50711.04745152 2025-11-27,02:25:54.000,331,11093143,-795,0,1764210353,15165.69075678,176.336030819999,50710.97758032001 2025-11-27,02:25:55.000,331,11093114,-795,0,1764210354,15165.65033892,176.37127647000307,50710.95661896001 2025-11-27,02:25:56.000,331,11093111,-795,0,1764210355,15165.58971213,176.3853747300018,50710.97758032001 2025-11-27,02:25:57.000,331,11093099,-795,0,1764210356,15165.54255795999,176.42766950999794,50710.9705932 2025-11-27,02:25:58.000,331,11093156,-795,0,1764210357,15165.48193116999,176.41357124999922,50710.93565760001 2025-11-27,02:25:59.000,331,11093138,-795,0,1764210358,15165.40783176,176.37127647000307,50710.984567440006 2025-11-27,02:26:00.000,331,11093110,-795,0,1764210359,15165.32699604,176.3994729900005,50710.94264472 2025-11-27,02:26:01.000,331,11093109,-795,0,1764210360,15165.212478769994,176.35717821000435,50710.99155456 2025-11-27,02:26:02.000,331,11093109,-795,0,1764210361,15165.192269839994,176.35717821000435,50710.95661896001 2025-11-27,02:26:03.000,331,11093146,-795,0,1764210362,15165.118170429989,176.32898168999964,50710.94963184 2025-11-27,02:26:04.000,331,11093131,-795,0,1764210363,15165.091225189994,176.29373604000284,50710.984567440006 2025-11-27,02:26:05.000,331,11093126,-795,0,1764210364,15164.996916849988,176.29373604000284,50710.93565760001 2025-11-27,02:26:06.000,331,11093076,-795,0,1764210365,15164.956498989988,176.27258865000476,50710.97758032001 2025-11-27,02:26:07.000,331,11093124,-795,0,1764210366,15164.909344819993,176.30783430000156,50710.963606080004 2025-11-27,02:26:08.000,331,11093126,-795,0,1764210367,15164.909344819993,176.28668691000348,50711.00552880001 2025-11-27,02:26:09.000,331,11093123,-795,0,1764210368,15164.895872200002,176.26553951999813,50711.06142576 2025-11-27,02:26:10.000,331,11093160,-795,0,1764210369,15164.835245410002,176.32193256000028,50710.92867048001 2025-11-27,02:26:11.000,331,11093083,-715,0,1764210370,15164.808300169992,176.31488343000092,50710.94264472 2025-11-27,02:26:12.000,331,11093106,-795,0,1764210371,15164.713991830002,176.3642273400037,50710.9705932 2025-11-27,02:26:13.000,331,11093113,-795,0,1764210372,15164.713991830002,176.40652211999986,50710.94264472 2025-11-27,02:26:14.000,331,11093105,-795,0,1764210373,15164.673573970002,176.40652211999986,50710.95661896001 2025-11-27,02:26:15.000,331,11093143,-795,0,1764210374,15164.592738250001,176.3994729900005,50710.914696240005 2025-11-27,02:26:16.000,331,11093128,-795,0,1764210375,15164.532111460001,176.45586603000265,50710.90770912001 2025-11-27,02:26:17.000,331,11093164,-795,0,1764210376,15164.511902530001,176.4981608099988,50710.94963184 2025-11-27,02:26:18.000,331,11093102,-795,0,1764210377,15164.4916936,176.51930820000416,50710.87976064 2025-11-27,02:26:19.000,331,11093109,-795,0,1764210378,15164.458012049996,176.55455385000096,50710.900722 2025-11-27,02:26:20.000,331,11093135,-795,0,1764210379,15164.397385259996,176.5827503699984,50710.900722 2025-11-27,02:26:21.000,331,11093141,-795,0,1764210380,15164.356967399995,176.5827503699984,50710.87277352 2025-11-27,02:26:22.000,331,11093131,-795,0,1764210381,15164.377176329996,176.61799602000247,50710.92867048001 2025-11-27,02:26:23.000,331,11093111,-795,0,1764210382,15164.36370370999,176.5968486300044,50710.984567440006 2025-11-27,02:26:24.000,331,11093126,-795,0,1764210383,15164.356967399995,176.58979949999775,50710.97758032001 2025-11-27,02:26:25.000,331,11093126,-795,0,1764210384,15164.316549539995,176.61799602000247,50710.914696240005 2025-11-27,02:26:26.000,331,11093164,-795,0,1764210385,15164.30307691999,176.5827503699984,50710.95661896001 2025-11-27,02:26:27.000,331,11093111,-795,0,1764210386,15164.2896043,176.5827503699984,50710.92867048001 2025-11-27,02:26:28.000,331,11093140,-795,0,1764210387,15164.26265905999,176.5475047200016,50710.92168336 2025-11-27,02:26:29.000,331,11093129,-795,0,1764210388,15164.20203226999,176.50520993999817,50710.85879928001 2025-11-27,02:26:30.000,331,11093159,-795,0,1764210389,15164.18182333999,176.51930820000416,50710.73303112 2025-11-27,02:26:31.000,331,11093158,-795,0,1764210390,15164.22897751,176.54045559000224,50710.92168336 2025-11-27,02:26:32.000,331,11093135,-795,0,1764210391,15164.20876858,176.47701342000073,50710.89373488 2025-11-27,02:26:33.000,331,11093069,-795,0,1764210392,15164.20203226999,176.45586603000265,50710.900722 2025-11-27,02:26:34.000,331,11093088,-795,0,1764210393,15164.18182333999,176.46996429000137,50710.87277352 2025-11-27,02:26:35.000,331,11093145,-795,0,1764210394,15164.16161440999,176.43471864000458,50710.914696240005 2025-11-27,02:26:36.000,331,11093104,-795,0,1764210395,15164.14814179,176.41357124999922,50710.85181216 2025-11-27,02:26:37.000,331,11093126,-795,0,1764210396,15164.134669169995,176.4488169000033,50710.914696240005 2025-11-27,02:26:38.000,331,11093138,-795,0,1764210397,15164.14814179,176.4488169000033,50710.85181216 2025-11-27,02:26:39.000,331,11093152,-675,0,1764210398,15164.14814179,176.44176777000393,50710.900722 2025-11-27,02:26:40.000,331,11093168,-795,0,1764210399,15164.06730607,176.4981608099988,50710.76097960001 2025-11-27,02:26:41.000,331,11093161,-795,0,1764210400,15164.14814179,176.52635733000352,50710.83783792001 2025-11-27,02:26:42.000,331,11093111,-795,0,1764210401,15164.12793286,176.5968486300044,50710.816876560006 2025-11-27,02:26:43.000,331,11093086,-795,0,1764210402,15164.14140547999,176.62504515000182,50710.8308508 2025-11-27,02:26:44.000,331,11093215,-795,0,1764210403,15164.175087029995,176.7096347100014,50710.83783792001 2025-11-27,02:26:45.000,331,11093134,-715,0,1764210404,15164.16835072,176.7448803599982,50710.74001824001 2025-11-27,02:26:46.000,331,11093125,-795,0,1764210405,15164.14140547999,176.81537165999907,50710.78194096 2025-11-27,02:26:47.000,331,11093100,-795,0,1764210406,15164.16161440999,176.86471557000186,50710.71206976 2025-11-27,02:26:48.000,331,11093147,-795,0,1764210407,15164.18855965,176.9422560000021,50710.74001824001 2025-11-27,02:26:49.000,331,11093141,-795,0,1764210408,15164.20876858,177.02684556000168,50710.74001824001 2025-11-27,02:26:50.000,331,11093159,-795,0,1764210409,15164.18855965,177.08323860000382,50710.649185680006 2025-11-27,02:26:51.000,331,11093200,-795,0,1764210410,15164.14814179,177.17487729000277,50710.64219856001 2025-11-27,02:26:52.000,331,11093132,-795,0,1764210411,15164.30981323,177.29471249999915,50710.698095520005 2025-11-27,02:26:53.000,331,11093156,-795,0,1764210412,15164.32328584999,177.3511055400013,50710.726044 2025-11-27,02:26:54.000,331,11093147,-795,0,1764210413,15164.35023109,177.42159684000217,50710.69110840001 2025-11-27,02:26:55.000,331,11093144,-795,0,1764210414,15164.41085788,177.48503901000367,50710.67014704001 2025-11-27,02:26:56.000,331,11093087,-795,0,1764210415,15164.458012049996,177.56962857000326,50710.698095520005 2025-11-27,02:26:57.000,331,11093079,-795,0,1764210416,15164.538847769996,177.61897247999877,50710.78194096 2025-11-27,02:26:58.000,331,11093179,-795,0,1764210417,15164.633156110001,177.70356203999836,50710.726044 2025-11-27,02:26:59.000,331,11093125,-795,0,1764210418,15164.713991830002,177.77405333999923,50710.628224320004 2025-11-27,02:27:00.000,331,11093181,-795,0,1764210419,15164.794827550002,177.75290595000115,50710.56534024 2025-11-27,02:27:01.000,331,11093167,-795,0,1764210420,15164.882399579998,177.82339725000202,50710.64219856001 2025-11-27,02:27:02.000,331,11093091,-795,0,1764210421,15164.963235299998,177.8586428999988,50710.62123720001 2025-11-27,02:27:03.000,331,11093125,-795,0,1764210422,15165.050807329993,177.91503594000096,50710.62123720001 2025-11-27,02:27:04.000,331,11093157,-795,0,1764210423,15165.178797219989,177.92208507000032,50710.62123720001 2025-11-27,02:27:05.000,331,11093153,-795,0,1764210424,15165.273105559994,178.0560185400027,50710.628224320004 2025-11-27,02:27:06.000,331,11093137,-795,0,1764210425,15165.32699604,178.07716593000077,50710.579314480005 2025-11-27,02:27:07.000,331,11093060,-795,0,1764210426,15165.38762283,178.09831331999885,50710.5863016 2025-11-27,02:27:08.000,331,11093138,-795,0,1764210427,15165.42130437999,178.154706360001,50710.59328872001 2025-11-27,02:27:09.000,331,11093115,-795,0,1764210428,15165.50887641,178.1899520099978,50710.57232736001 2025-11-27,02:27:10.000,331,11093176,-795,0,1764210429,15165.535821649995,178.27454157000466,50710.5164304 2025-11-27,02:27:11.000,331,11093171,-795,0,1764210430,15165.5695032,178.29568896000274,50710.47450768001 2025-11-27,02:27:12.000,331,11093151,-795,0,1764210431,15165.576239509996,178.35208200000488,50710.57232736001 2025-11-27,02:27:13.000,331,11093136,-795,0,1764210432,15165.56276688999,178.39437678000104,50710.55136600001 2025-11-27,02:27:14.000,331,11093151,-795,0,1764210433,15165.54255795999,178.42257329999848,50710.52341752001 2025-11-27,02:27:15.000,331,11093165,-795,0,1764210434,15165.50887641,178.48601546999998,50710.47450768001 2025-11-27,02:27:16.000,331,11093117,-795,0,1764210435,15165.556030579995,178.52831025000341,50710.530404640005 2025-11-27,02:27:17.000,331,11093103,-795,0,1764210436,15165.535821649995,178.57765415999893,50710.54437888 2025-11-27,02:27:18.000,331,11093155,-795,0,1764210437,15165.50887641,178.5847032899983,50710.57232736001 2025-11-27,02:27:19.000,331,11093156,-795,0,1764210438,15165.495403789995,178.6481454599998,50710.53739176 2025-11-27,02:27:20.000,331,11093132,-795,0,1764210439,15165.44824962,178.62699807000172,50710.45354632001 2025-11-27,02:27:21.000,331,11093143,-795,0,1764210440,15165.414568069995,178.66929284999787,50710.43957208 2025-11-27,02:27:22.000,331,11093084,-795,0,1764210441,15165.46172223999,178.7115876300013,50710.5863016 2025-11-27,02:27:23.000,331,11093169,-795,0,1764210442,15165.44151330999,178.73273501999938,50710.530404640005 2025-11-27,02:27:24.000,331,11093130,-755,0,1764210443,15165.46172223999,178.68339111000387,50710.48848192 2025-11-27,02:27:25.000,331,11093140,-795,0,1764210444,15165.46845855,178.66929284999787,50710.49546904 2025-11-27,02:27:26.000,331,11093170,-795,0,1764210445,15165.495403789995,178.66224371999851,50710.50944328 2025-11-27,02:27:27.000,331,11093109,-795,0,1764210446,15165.52908534,178.61994894000236,50710.5164304 2025-11-27,02:27:28.000,331,11093139,-675,0,1764210447,15165.54255795999,178.61994894000236,50710.50245616001 2025-11-27,02:27:29.000,331,11093122,-795,0,1764210448,15165.596448439996,178.5635559000002,50710.47450768001 2025-11-27,02:27:30.000,331,11093127,-795,0,1764210449,15165.576239509996,178.50716285999806,50710.460533440004 2025-11-27,02:27:31.000,331,11093159,-795,0,1764210450,15165.677284159996,178.47191721000127,50710.50245616001 2025-11-27,02:27:32.000,331,11093129,-795,0,1764210451,15165.744647259991,178.43667156000447,50710.47450768001 2025-11-27,02:27:33.000,331,11093119,-795,0,1764210452,15165.785065119991,178.35208200000488,50710.46752056 2025-11-27,02:27:34.000,331,11093102,-795,0,1764210453,15165.865900839992,178.34503286999825,50710.52341752001 2025-11-27,02:27:35.000,331,11093140,-715,0,1764210454,15165.886109769992,178.3027380900021,50710.52341752001 2025-11-27,02:27:36.000,331,11093110,-795,0,1764210455,15165.953472870002,178.27454157000466,50710.481494800006 2025-11-27,02:27:37.000,331,11093139,-795,0,1764210456,15166.034308590002,178.23224679000123,50710.52341752001 2025-11-27,02:27:38.000,331,11093107,-795,0,1764210457,15166.054517520002,178.22519766000187,50710.460533440004 2025-11-27,02:27:39.000,331,11093116,-795,0,1764210458,15166.148825859993,178.22519766000187,50710.53739176 2025-11-27,02:27:40.000,331,11093113,-795,0,1764210459,15166.236397889988,178.2040502700038,50710.376688 2025-11-27,02:27:41.000,331,11093130,-795,0,1764210460,15166.297024679989,178.17585374999908,50710.49546904 2025-11-27,02:27:42.000,331,11093113,-715,0,1764210461,15166.297024679989,178.16880461999972,50710.47450768001 2025-11-27,02:27:43.000,331,11093133,-795,0,1764210462,15166.357651469989,178.154706360001,50710.411623600005 2025-11-27,02:27:44.000,331,11093148,-795,0,1764210463,15166.445223499999,178.1899520099978,50710.34873952 2025-11-27,02:27:45.000,331,11093147,-795,0,1764210464,15166.41827825999,178.14765723000164,50710.35572664001 2025-11-27,02:27:46.000,331,11093112,-795,0,1764210465,15166.465432429999,178.14060810000228,50710.32079104 2025-11-27,02:27:47.000,331,11093135,-795,0,1764210466,15166.48564136,178.17585374999908,50710.36970088 2025-11-27,02:27:48.000,331,11093105,-795,0,1764210467,15166.492377669994,178.17585374999908,50710.36970088 2025-11-27,02:27:49.000,331,11093125,-795,0,1764210468,15166.54626815,178.1194607100042,50710.32079104 2025-11-27,02:27:50.000,331,11093111,-795,0,1764210469,15166.50585029,178.1194607100042,50710.32777816 2025-11-27,02:27:51.000,331,11093123,-795,0,1764210470,15166.56647708,178.07716593000077,50710.32777816 2025-11-27,02:27:52.000,331,11093171,-795,0,1764210471,15166.64057648999,178.07716593000077,50710.362713760005 2025-11-27,02:27:53.000,331,11093142,-795,0,1764210472,15166.674258039995,178.0066746299999,50710.313803920006 2025-11-27,02:27:54.000,331,11093133,-795,0,1764210473,15166.734884829995,178.01372375999927,50710.28585544001 2025-11-27,02:27:55.000,331,11093120,-795,0,1764210474,15166.734884829995,177.9432324599984,50710.264894080006 2025-11-27,02:27:56.000,331,11093098,-795,0,1764210475,15166.80224792999,177.91503594000096,50710.29982968 2025-11-27,02:27:57.000,331,11093130,-795,0,1764210476,15166.82245685999,177.92208507000032,50710.28585544001 2025-11-27,02:27:58.000,331,11093142,-795,0,1764210477,15166.943710439991,177.92208507000032,50710.30681680001 2025-11-27,02:27:59.000,331,11093168,-715,0,1764210478,15167.024546159992,177.93618332999904,50710.25091984 2025-11-27,02:28:00.000,331,11093142,-795,0,1764210479,15167.058227709997,177.90093768000224,50710.195022880005 2025-11-27,02:28:01.000,331,11093140,-795,0,1764210480,15167.179481289997,177.9079868100016,50710.22297136 2025-11-27,02:28:02.000,331,11093149,-795,0,1764210481,15167.246844389992,177.93618332999904,50710.243932720005 2025-11-27,02:28:03.000,331,11093191,-635,0,1764210482,15167.341152729998,177.91503594000096,50710.28585544001 2025-11-27,02:28:04.000,331,11093127,-795,0,1764210483,15167.428724759993,177.9432324599984,50710.25790696001 2025-11-27,02:28:05.000,331,11093191,-795,0,1764210484,15167.489351549993,177.9573307200044,50710.23694560001 2025-11-27,02:28:06.000,331,11093148,-795,0,1764210485,15167.549978339994,177.9573307200044,50710.20201 2025-11-27,02:28:07.000,331,11093182,-795,0,1764210486,15167.597132509989,177.9573307200044,50710.18104864 2025-11-27,02:28:08.000,331,11093155,-795,0,1764210487,15167.624077749999,177.96437985000375,50710.146113040006 2025-11-27,02:28:09.000,331,11093130,-795,0,1764210488,15167.664495609999,177.9925763700012,50710.125151680004 2025-11-27,02:28:10.000,331,11093087,-795,0,1764210489,15167.65775929999,178.07716593000077,50710.11117744 2025-11-27,02:28:11.000,331,11093120,-795,0,1764210490,15167.76554026,178.1053624499982,50710.09021608001 2025-11-27,02:28:12.000,331,11093139,-795,0,1764210491,15167.76554026,178.154706360001,50710.06925472001 2025-11-27,02:28:13.000,331,11093105,-795,0,1764210492,15167.83963966999,178.1899520099978,50710.10419032 2025-11-27,02:28:14.000,331,11093161,-795,0,1764210493,15167.853112289995,178.19700114000443,50710.146113040006 2025-11-27,02:28:15.000,331,11093119,-795,0,1764210494,15167.893530149995,178.2392959200006,50710.076241840005 2025-11-27,02:28:16.000,331,11093083,-795,0,1764210495,15167.9272117,178.3168363500008,50710.09021608001 2025-11-27,02:28:17.000,331,11093164,-795,0,1764210496,15167.954156939995,178.38027852000232,50710.11117744 2025-11-27,02:28:18.000,331,11093141,-795,0,1764210497,15167.94742063,178.4014259100004,50710.146113040006 2025-11-27,02:28:19.000,331,11093039,-795,0,1764210498,15167.994574799995,178.41552416999912,50710.11816456001 2025-11-27,02:28:20.000,331,11093112,-795,0,1764210499,15167.913739079995,178.4014259100004,50710.11816456001 2025-11-27,02:28:21.000,331,11093074,-795,0,1764210500,15167.974365869995,178.40847503999976,50710.1321388 2025-11-27,02:28:22.000,331,11093181,-795,0,1764210501,15167.92047538999,178.40847503999976,50710.097203200006 2025-11-27,02:28:23.000,331,11093142,-795,0,1764210502,15167.92047538999,178.34503286999825,50710.097203200006 2025-11-27,02:28:24.000,331,11093141,-795,0,1764210503,15167.94742063,178.34503286999825,50710.08322896 2025-11-27,02:28:25.000,331,11093117,-795,0,1764210504,15167.98783849,178.28159070000402,50710.15310016 2025-11-27,02:28:26.000,331,11093077,-795,0,1764210505,15167.96089324999,178.22519766000187,50710.20201 2025-11-27,02:28:27.000,331,11093122,-795,0,1764210506,15167.954156939995,178.18290287999844,50710.23694560001 2025-11-27,02:28:28.000,331,11093115,-795,0,1764210507,15168.02152003999,178.1053624499982,50710.243932720005 2025-11-27,02:28:29.000,331,11093131,-795,0,1764210508,15168.00131110999,178.04896941000334,50710.17406152 2025-11-27,02:28:30.000,331,11093098,-795,0,1764210509,15168.00804742,177.99962550000055,50710.146113040006 2025-11-27,02:28:31.000,331,11093096,-795,0,1764210510,15168.075410519996,177.92913419999968,50710.20201 2025-11-27,02:28:32.000,331,11093143,-795,0,1764210511,15168.095619449996,177.8445446400001,50710.23694560001 2025-11-27,02:28:33.000,331,11093115,-795,0,1764210512,15168.129301,177.78815159999795,50710.23694560001 2025-11-27,02:28:34.000,331,11093167,-795,0,1764210513,15168.196664099996,177.7247094300037,50710.243932720005 2025-11-27,02:28:35.000,331,11093095,-795,0,1764210514,15168.136037309996,177.70356203999836,50710.21598424001 2025-11-27,02:28:36.000,331,11093075,-795,0,1764210515,15168.176455169996,177.6612672600022,50710.25091984 2025-11-27,02:28:37.000,331,11093163,-795,0,1764210516,15168.162982549991,177.6471690000035,50710.292842560004 2025-11-27,02:28:38.000,331,11093166,-795,0,1764210517,15168.156246239996,177.5625794400039,50710.21598424001 2025-11-27,02:28:39.000,331,11093147,-795,0,1764210518,15168.142773619991,177.59077596000134,50710.22995848 2025-11-27,02:28:40.000,331,11093142,-795,0,1764210519,15168.149509930001,177.58372683000198,50710.243932720005 2025-11-27,02:28:41.000,331,11093184,-795,0,1764210520,15168.075410519996,177.5343829199992,50710.20899712 2025-11-27,02:28:42.000,331,11093149,-795,0,1764210521,15168.04846528,177.52028466000047,50710.243932720005 2025-11-27,02:28:43.000,331,11093126,-795,0,1764210522,15168.034992659996,177.54143204999855,50710.15310016 2025-11-27,02:28:44.000,331,11093104,-795,0,1764210523,15168.082146829991,177.57667770000262,50710.25790696001 2025-11-27,02:28:45.000,331,11093109,-795,0,1764210524,15168.00131110999,177.52733378999983,50710.20201 2025-11-27,02:28:46.000,331,11093119,-795,0,1764210525,15167.98783849,177.60487422000006,50710.195022880005 2025-11-27,02:28:47.000,331,11093154,-795,0,1764210526,15167.96089324999,177.64011987000413,50710.20899712 2025-11-27,02:28:48.000,331,11093125,-795,0,1764210527,15167.88679384,177.6471690000035,50710.18803576001 2025-11-27,02:28:49.000,331,11093116,-795,0,1764210528,15167.75880394999,177.696512909999,50710.18803576001 2025-11-27,02:28:50.000,331,11093131,-795,0,1764210529,15167.73859501999,177.71061116999772,50710.15310016 2025-11-27,02:28:51.000,331,11093111,-795,0,1764210530,15167.664495609999,177.73880769000243,50710.20201 2025-11-27,02:28:52.000,331,11093126,-795,0,1764210531,15167.624077749999,177.77405333999923,50710.10419032 2025-11-27,02:28:53.000,331,11093151,-795,0,1764210532,15167.597132509989,177.78815159999795,50710.20899712 2025-11-27,02:28:54.000,331,11093176,-795,0,1764210533,15167.543242029999,177.83749551000074,50710.18104864 2025-11-27,02:28:55.000,331,11093144,-795,0,1764210534,15167.509560479994,177.8445446400001,50710.243932720005 2025-11-27,02:28:56.000,331,11093136,-795,0,1764210535,15167.509560479994,177.8586428999988,50710.23694560001 2025-11-27,02:28:57.000,331,11093124,-795,0,1764210536,15167.462406309998,177.8445446400001,50710.22297136 2025-11-27,02:28:58.000,331,11093162,-795,0,1764210537,15167.388306899993,177.88683942000353,50710.195022880005 2025-11-27,02:28:59.000,331,11093121,-795,0,1764210538,15167.368097969993,177.9079868100016,50710.22297136 2025-11-27,02:29:00.000,331,11093129,-795,0,1764210539,15167.320943799998,177.92208507000032,50710.264894080006 2025-11-27,02:29:01.000,331,11093149,-795,0,1764210540,15167.300734869998,177.88683942000353,50710.243932720005 2025-11-27,02:29:02.000,331,11093158,-795,0,1764210541,15167.246844389992,177.88683942000353,50710.264894080006 2025-11-27,02:29:03.000,331,11093132,-795,0,1764210542,15167.219899149997,177.90093768000224,50710.20201 2025-11-27,02:29:04.000,331,11093107,-795,0,1764210543,15167.159272359997,177.8586428999988,50710.22297136 2025-11-27,02:29:05.000,331,11093134,-795,0,1764210544,15167.078436639997,177.83044638000138,50710.25790696001 2025-11-27,02:29:06.000,331,11093099,-795,0,1764210545,15167.044755089992,177.71766030000435,50710.3417524 2025-11-27,02:29:07.000,331,11093156,-795,0,1764210546,15166.997600919996,177.6612672600022,50710.292842560004 2025-11-27,02:29:08.000,331,11093149,-795,0,1764210547,15166.930237820001,177.64011987000413,50710.33476528001 2025-11-27,02:29:09.000,331,11093091,-795,0,1764210548,15166.883083649991,177.50618640000175,50710.36970088 2025-11-27,02:29:10.000,331,11093138,-795,0,1764210549,15166.76856638,177.42159684000217,50710.29982968 2025-11-27,02:29:11.000,331,11093128,-795,0,1764210550,15166.734884829995,177.36520380000002,50710.38367512001 2025-11-27,02:29:12.000,331,11093085,-795,0,1764210551,15166.70793959,177.23831946000428,50710.35572664001 2025-11-27,02:29:13.000,331,11093136,-795,0,1764210552,15166.66078541999,177.21717206999892,50710.460533440004 2025-11-27,02:29:14.000,331,11093147,-795,0,1764210553,15166.60015862999,177.09733686000254,50710.48848192 2025-11-27,02:29:15.000,331,11093106,-795,0,1764210554,15166.53953183999,177.01274730000296,50710.4465592 2025-11-27,02:29:16.000,331,11093140,-795,0,1764210555,15166.431750879994,176.9422560000021,50710.460533440004 2025-11-27,02:29:17.000,331,11093142,-635,0,1764210556,15166.41827825999,176.87176470000122,50710.4465592 2025-11-27,02:29:18.000,331,11093195,-795,0,1764210557,15166.344178849999,176.82242078999843,50710.376688 2025-11-27,02:29:19.000,331,11093168,-795,0,1764210558,15166.270079439993,176.794224270001,50710.362713760005 2025-11-27,02:29:20.000,331,11093073,-795,0,1764210559,15166.182507409998,176.75192949000484,50710.33476528001 2025-11-27,02:29:21.000,331,11093110,-795,0,1764210560,15166.162298479998,176.75192949000484,50710.39066224 2025-11-27,02:29:22.000,331,11093132,-795,0,1764210561,15166.142089549998,176.7096347100014,50710.39764936 2025-11-27,02:29:23.000,331,11093129,-755,0,1764210562,15166.061253829997,176.78012601000228,50710.362713760005 2025-11-27,02:29:24.000,331,11093093,-795,0,1764210563,15166.041044899997,176.81537165999907,50710.36970088 2025-11-27,02:29:25.000,331,11093137,-795,0,1764210564,15165.980418109997,176.8576664400025,50710.38367512001 2025-11-27,02:29:26.000,331,11093174,-795,0,1764210565,15165.946736559992,176.93520687000273,50710.35572664001 2025-11-27,02:29:27.000,331,11093146,-795,0,1764210566,15165.899582389997,176.99864904000424,50710.32079104 2025-11-27,02:29:28.000,331,11093152,-795,0,1764210567,15165.892846080002,177.09733686000254,50710.36970088 2025-11-27,02:29:29.000,331,11093152,-795,0,1764210568,15165.845691909992,177.1678281600034,50710.313803920006 2025-11-27,02:29:30.000,331,11093177,-795,0,1764210569,15165.812010360001,177.25946685000235,50710.25790696001 2025-11-27,02:29:31.000,331,11093144,-795,0,1764210570,15165.771592500001,177.36520380000002,50710.27886832 2025-11-27,02:29:32.000,331,11093167,-795,0,1764210571,15165.778328809996,177.42159684000217,50710.264894080006 2025-11-27,02:29:33.000,331,11093168,-795,0,1764210572,15165.724438329991,177.55553031000454,50710.264894080006 2025-11-27,02:29:34.000,331,11093143,-795,0,1764210573,15165.69075678,177.57667770000262,50710.21598424001 2025-11-27,02:29:35.000,331,11093152,-795,0,1764210574,15165.67054785,177.6471690000035,50710.195022880005 2025-11-27,02:29:36.000,331,11093119,-795,0,1764210575,15165.71096571,177.696512909999,50710.22995848 2025-11-27,02:29:37.000,331,11093189,-795,0,1764210576,15165.704229399991,177.73880769000243,50710.2718812 2025-11-27,02:29:38.000,331,11093078,-795,0,1764210577,15165.684020469991,177.78815159999795,50710.21598424001 2025-11-27,02:29:39.000,331,11093182,-795,0,1764210578,15165.643602609991,177.8092989900033,50710.21598424001 2025-11-27,02:29:40.000,331,11093126,-795,0,1764210579,15165.69075678,177.79520073000458,50710.23694560001 2025-11-27,02:29:41.000,331,11093140,-795,0,1764210580,15165.663811539991,177.80224986000394,50710.2718812 2025-11-27,02:29:42.000,331,11093111,-795,0,1764210581,15165.724438329991,177.8092989900033,50710.30681680001 2025-11-27,02:29:43.000,331,11093174,-795,0,1764210582,15165.684020469991,177.76700420999987,50710.17406152 2025-11-27,02:29:44.000,331,11093100,-795,0,1764210583,15165.704229399991,177.71061116999772,50710.23694560001 2025-11-27,02:29:45.000,331,11093141,-795,0,1764210584,15165.69075678,177.696512909999,50710.18803576001 2025-11-27,02:29:46.000,331,11093095,-795,0,1764210585,15165.63012999,177.68946377999964,50710.20201 2025-11-27,02:29:47.000,331,11093159,-795,0,1764210586,15165.636866299996,177.64011987000413,50710.21598424001 2025-11-27,02:29:48.000,331,11093075,-795,0,1764210587,15165.69075678,177.61897247999877,50710.28585544001 2025-11-27,02:29:49.000,331,11093185,-795,0,1764210588,15165.704229399991,177.5484811799979,50710.292842560004 2025-11-27,02:29:50.000,331,11093162,-795,0,1764210589,15165.663811539991,177.5132355300011,50710.25091984 2025-11-27,02:29:51.000,331,11093152,-795,0,1764210590,15165.636866299996,177.50618640000175,50710.28585544001 2025-11-27,02:29:52.000,331,11093136,-795,0,1764210591,15165.576239509996,177.46389161999832,50710.25790696001 2025-11-27,02:29:53.000,331,11093131,-795,0,1764210592,15165.515612719995,177.49208814000303,50710.264894080006 2025-11-27,02:29:54.000,331,11093153,-795,0,1764210593,15165.52908534,177.48503901000367,50710.22995848 2025-11-27,02:29:55.000,331,11093134,-795,0,1764210594,15165.54255795999,177.4497933599996,50710.29982968 2025-11-27,02:29:56.000,331,11093190,-795,0,1764210595,15165.495403789995,177.47798988000432,50710.28585544001 2025-11-27,02:29:57.000,331,11093162,-795,0,1764210596,15165.48193116999,177.46389161999832,50710.33476528001 2025-11-27,02:29:58.000,331,11093117,-795,0,1764210597,15165.414568069995,177.47798988000432,50710.313803920006 2025-11-27,02:29:59.000,331,11093114,-795,0,1764210598,15165.3674139,177.47094074999768,50710.28585544001 2025-11-27,02:30:00.000,331,11093191,-795,0,1764210599,15165.333732349995,177.4991372700024,50710.25091984 2025-11-27,02:30:01.000,331,11093128,-795,0,1764210600,15165.293314489994,177.5132355300011,50710.22995848 2025-11-27,02:30:02.000,331,11093158,-795,0,1764210601,15165.30005079999,177.57667770000262,50710.22995848 2025-11-27,02:30:03.000,331,11093150,-795,0,1764210602,15165.30005079999,177.6471690000035,50710.2718812 2025-11-27,02:30:04.000,331,11093118,-795,0,1764210603,15165.30005079999,177.73880769000243,50710.32777816 2025-11-27,02:30:05.000,331,11093052,-795,0,1764210604,15165.273105559994,177.75290595000115,50710.313803920006 2025-11-27,02:30:06.000,331,11093099,-795,0,1764210605,15165.30005079999,177.82339725000202,50710.27886832 2025-11-27,02:30:07.000,331,11093121,-795,0,1764210606,15165.252896629994,177.9079868100016,50710.25790696001 2025-11-27,02:30:08.000,331,11093118,-795,0,1764210607,15165.30678711,177.97847811000247,50710.32777816 2025-11-27,02:30:09.000,331,11093159,-795,0,1764210608,15165.212478769994,178.02782201999798,50710.32079104 2025-11-27,02:30:10.000,331,11093163,-795,0,1764210609,15165.185533529999,178.154706360001,50710.264894080006 2025-11-27,02:30:11.000,331,11093171,-795,0,1764210610,15165.124906739999,178.2181485300025,50710.16008728 2025-11-27,02:30:12.000,331,11093126,-795,0,1764210611,15165.097961499989,178.32388548000017,50710.125151680004 2025-11-27,02:30:13.000,331,11093125,-795,0,1764210612,15165.044071019998,178.4014259100004,50710.146113040006 2025-11-27,02:30:14.000,331,11093100,-795,0,1764210613,15165.057543639989,178.5142119900047,50710.09021608001 2025-11-27,02:30:15.000,331,11093107,-795,0,1764210614,15165.023862089998,178.59175241999765,50710.16008728 2025-11-27,02:30:16.000,331,11093174,-795,0,1764210615,15164.929553749993,178.66929284999787,50710.195022880005 2025-11-27,02:30:17.000,331,11093137,-755,0,1764210616,15164.943026369998,178.72568589000002,50710.18104864 2025-11-27,02:30:18.000,331,11093105,-795,0,1764210617,15164.936290059988,178.8102754499996,50710.11117744 2025-11-27,02:30:19.000,331,11093130,-795,0,1764210618,15164.916081129988,178.82437370999833,50710.125151680004 2025-11-27,02:30:20.000,331,11093120,-795,0,1764210619,15164.929553749993,178.88781587999983,50710.146113040006 2025-11-27,02:30:21.000,331,11093141,-795,0,1764210620,15164.882399579998,178.91601240000455,50710.11816456001 2025-11-27,02:30:22.000,331,11093136,-795,0,1764210621,15164.862190649998,179.00060196000413,50710.04829336001 2025-11-27,02:30:23.000,331,11093113,-795,0,1764210622,15164.855454340002,179.0217493500022,50710.04130624 2025-11-27,02:30:24.000,331,11093145,-795,0,1764210623,15164.808300169992,179.0217493500022,50710.0622676 2025-11-27,02:30:25.000,331,11093189,-795,0,1764210624,15164.794827550002,179.08519152000372,50710.09021608001 2025-11-27,02:30:26.000,331,11093173,-795,0,1764210625,15164.788091239992,179.06404412999836,50710.027332000005 2025-11-27,02:30:27.000,331,11093110,-795,0,1764210626,15164.754409690002,179.0428967400003,50710.0622676 2025-11-27,02:30:28.000,331,11093144,-795,0,1764210627,15164.734200760002,179.0428967400003,50710.06925472001 2025-11-27,02:30:29.000,331,11093131,-795,0,1764210628,15164.633156110001,178.97945456999878,50710.11816456001 2025-11-27,02:30:30.000,331,11093134,-795,0,1764210629,15164.660101349997,178.93715979000262,50710.146113040006 2025-11-27,02:30:31.000,331,11093104,-795,0,1764210630,15164.626419799992,178.8102754499996,50710.10419032 2025-11-27,02:30:32.000,331,11093127,-795,0,1764210631,15164.660101349997,178.73273501999938,50710.125151680004 2025-11-27,02:30:33.000,331,11093152,-795,0,1764210632,15164.612947180001,178.62699807000172,50710.09021608001 2025-11-27,02:30:34.000,331,11093129,-795,0,1764210633,15164.606210869992,178.47896634000062,50710.097203200006 2025-11-27,02:30:35.000,331,11093121,-715,0,1764210634,15164.633156110001,178.42257329999848,50710.09021608001 2025-11-27,02:30:36.000,331,11093118,-795,0,1764210635,15164.633156110001,178.30978722000145,50710.16707440001 2025-11-27,02:30:37.000,331,11093084,-795,0,1764210636,15164.653365040002,178.154706360001,50710.09021608001 2025-11-27,02:30:38.000,331,11093167,-795,0,1764210637,15164.713991830002,178.06306767000206,50710.18104864 2025-11-27,02:30:39.000,331,11093118,-795,0,1764210638,15164.680310279997,177.95028158999776,50710.20201 2025-11-27,02:30:40.000,331,11093157,-795,0,1764210639,15164.747673379992,177.82339725000202,50710.21598424001 2025-11-27,02:30:41.000,331,11093121,-795,0,1764210640,15164.720728139997,177.75290595000115,50710.18803576001 2025-11-27,02:30:42.000,331,11093119,-795,0,1764210641,15164.781354929997,177.68241465000028,50710.146113040006 2025-11-27,02:30:43.000,331,11093140,-795,0,1764210642,15164.808300169992,177.5978250900007,50710.13912592001 2025-11-27,02:30:44.000,331,11093138,-795,0,1764210643,15164.781354929997,177.54143204999855,50710.13912592001 2025-11-27,02:30:45.000,331,11093161,-795,0,1764210644,15164.828509099993,177.52028466000047,50710.16707440001 2025-11-27,02:30:46.000,331,11093164,-795,0,1764210645,15164.767882309992,177.48503901000367,50710.25790696001 2025-11-27,02:30:47.000,331,11093093,-795,0,1764210646,15164.788091239992,177.44274423000024,50710.027332000005 2025-11-27,02:30:48.000,331,11093142,-795,0,1764210647,15164.848718029993,177.4497933599996,50710.09021608001 2025-11-27,02:30:49.000,331,11093129,-795,0,1764210648,15164.835245410002,177.47094074999768,50710.027332000005 2025-11-27,02:30:50.000,331,11093128,-795,0,1764210649,15164.841981719997,177.43569510000088,50709.978422160006 2025-11-27,02:30:51.000,331,11093127,-795,0,1764210650,15164.835245410002,177.4145477100028,50709.978422160006 2025-11-27,02:30:52.000,331,11093134,-795,0,1764210651,15164.828509099993,177.4004494500041,50709.89457672 2025-11-27,02:30:53.000,331,11093096,-795,0,1764210652,15164.815036480002,177.40749858000345,50709.957460800004 2025-11-27,02:30:54.000,331,11093126,-795,0,1764210653,15164.767882309992,177.42159684000217,50709.908550960005 2025-11-27,02:30:55.000,331,11093133,-795,0,1764210654,15164.781354929997,177.4145477100028,50709.8875896 2025-11-27,02:30:56.000,331,11093153,-795,0,1764210655,15164.653365040002,177.3511055400013,50709.810731280006 2025-11-27,02:30:57.000,331,11093086,-795,0,1764210656,15164.687046589992,177.32995815000322,50709.859641120005 2025-11-27,02:30:58.000,331,11093147,-795,0,1764210657,15164.653365040002,177.28061424000043,50709.82470552 2025-11-27,02:30:59.000,331,11093135,-795,0,1764210658,15164.612947180001,177.23831946000428,50709.84566688 2025-11-27,02:31:00.000,331,11093170,-795,0,1764210659,15164.606210869992,177.1678281600034,50709.85265400001 2025-11-27,02:31:01.000,331,11093106,-795,0,1764210660,15164.559056699996,177.09028773000318,50709.76880856 2025-11-27,02:31:02.000,331,11093091,-795,0,1764210661,15164.606210869992,176.97045251999953,50709.789769920004 2025-11-27,02:31:03.000,331,11093170,-795,0,1764210662,15164.599474559996,176.9563542600008,50709.82470552 2025-11-27,02:31:04.000,331,11093132,-795,0,1764210663,15164.612947180001,176.82242078999843,50709.79675704 2025-11-27,02:31:05.000,331,11093166,-755,0,1764210664,15164.633156110001,176.75192949000484,50709.80374416001 2025-11-27,02:31:06.000,331,11093142,-795,0,1764210665,15164.586001939992,176.63914341000054,50709.789769920004 2025-11-27,02:31:07.000,331,11093185,-795,0,1764210666,15164.579265629996,176.56160298000032,50709.73387296001 2025-11-27,02:31:08.000,331,11093128,-715,0,1764210667,15164.579265629996,176.462915160002,50709.79675704 2025-11-27,02:31:09.000,331,11093136,-795,0,1764210668,15164.586001939992,176.40652211999986,50709.71291160001 2025-11-27,02:31:10.000,331,11093150,-755,0,1764210669,15164.646628729992,176.29373604000284,50709.908550960005 2025-11-27,02:31:11.000,331,11093150,-795,0,1764210670,15164.619683489997,176.23029387000133,50709.85265400001 2025-11-27,02:31:12.000,331,11093135,-795,0,1764210671,15164.612947180001,176.13160605000303,50709.8875896 2025-11-27,02:31:13.000,331,11093114,-795,0,1764210672,15164.633156110001,176.03291823000473,50709.94348656 2025-11-27,02:31:14.000,331,11093121,-795,0,1764210673,15164.619683489997,176.00472171,50709.94348656 2025-11-27,02:31:15.000,331,11093112,-795,0,1764210674,15164.592738250001,175.9271812799998,50709.92252520001 2025-11-27,02:31:16.000,331,11093129,-795,0,1764210675,15164.592738250001,175.8425917200002,50709.96444792 2025-11-27,02:31:17.000,331,11093153,-795,0,1764210676,15164.538847769996,175.7439039000019,50709.97143504001 2025-11-27,02:31:18.000,331,11093169,-795,0,1764210677,15164.505166219991,175.68751085999975,50709.94348656 2025-11-27,02:31:19.000,331,11093159,-795,0,1764210678,15164.47148467,175.60997042999952,50709.908550960005 2025-11-27,02:31:20.000,331,11093157,-795,0,1764210679,15164.444539429991,175.55357739000465,50709.859641120005 2025-11-27,02:31:21.000,331,11093198,-795,0,1764210680,15164.42433049999,175.4689878299978,50709.77579568 2025-11-27,02:31:22.000,331,11093126,-795,0,1764210681,15164.417594189996,175.3843982699982,50709.789769920004 2025-11-27,02:31:23.000,331,11093177,-795,0,1764210682,15164.41085788,175.3350543600027,50709.8177184 2025-11-27,02:31:24.000,331,11093165,-795,0,1764210683,15164.45127574,175.24341567000374,50709.83169264001 2025-11-27,02:31:25.000,331,11093134,-795,0,1764210684,15164.45127574,175.19407176000095,50709.84566688 2025-11-27,02:31:26.000,331,11093162,-795,0,1764210685,15164.4916936,175.1517769800048,50709.85265400001 2025-11-27,02:31:27.000,331,11093148,-795,0,1764210686,15164.4916936,175.06013828999858,50709.76880856 2025-11-27,02:31:28.000,331,11093122,-795,0,1764210687,15164.484957289991,175.01079438000306,50709.80374416001 2025-11-27,02:31:29.000,331,11093174,-795,0,1764210688,15164.538847769996,174.96849959999963,50709.83169264001 2025-11-27,02:31:30.000,331,11093149,-795,0,1764210689,15164.47148467,174.93325395000284,50709.7478472 2025-11-27,02:31:31.000,331,11093101,-795,0,1764210690,15164.484957289991,174.91210656000476,50709.71291160001 2025-11-27,02:31:32.000,331,11093074,-795,0,1764210691,15164.43106681,174.84866439000325,50709.643040400006 2025-11-27,02:31:33.000,331,11093139,-795,0,1764210692,15164.458012049996,174.84866439000325,50709.68496312001 2025-11-27,02:31:34.000,331,11093161,-795,0,1764210693,15164.43106681,174.8275169999979,50709.677976 2025-11-27,02:31:35.000,331,11093110,-795,0,1764210694,15164.478220979996,174.84866439000325,50709.73387296001 2025-11-27,02:31:36.000,331,11093116,-795,0,1764210695,15164.43106681,174.83456613000453,50709.66400176001 2025-11-27,02:31:37.000,331,11093167,-795,0,1764210696,15164.42433049999,174.8557135200026,50709.67098888 2025-11-27,02:31:38.000,331,11093136,-795,0,1764210697,15164.336758469995,174.86276265000197,50709.691950240005 2025-11-27,02:31:39.000,331,11093164,-795,0,1764210698,15164.356967399995,174.91210656000476,50709.643040400006 2025-11-27,02:31:40.000,331,11093082,-795,0,1764210699,15164.30981323,174.91915569000412,50709.594130560006 2025-11-27,02:31:41.000,331,11093133,-795,0,1764210700,15164.276131679995,174.9544013400009,50709.643040400006 2025-11-27,02:31:42.000,331,11093134,-795,0,1764210701,15164.22897751,175.0037452500037,50709.622079040004 2025-11-27,02:31:43.000,331,11093140,-795,0,1764210702,15164.276131679995,175.08128568000393,50709.61509192001 2025-11-27,02:31:44.000,331,11093134,-795,0,1764210703,15164.296340609995,175.14472784999816,50709.594130560006 2025-11-27,02:31:45.000,331,11093150,-795,0,1764210704,15164.32328584999,175.2011208900003,50709.62906616 2025-11-27,02:31:46.000,331,11093108,-795,0,1764210705,15164.356967399995,175.19407176000095,50709.55220784 2025-11-27,02:31:47.000,331,11093163,-795,0,1764210706,15164.38391263999,175.21521914999903,50709.622079040004 2025-11-27,02:31:48.000,331,11093150,-795,0,1764210707,15164.41085788,175.21521914999903,50709.66400176001 2025-11-27,02:31:49.000,331,11093170,-795,0,1764210708,15164.47148467,175.2857104499999,50709.66400176001 2025-11-27,02:31:50.000,331,11093115,-795,0,1764210709,15164.518638839996,175.3139069700046,50709.66400176001 2025-11-27,02:31:51.000,331,11093137,-795,0,1764210710,15164.606210869992,175.27161219000118,50709.63605328001 2025-11-27,02:31:52.000,331,11093119,-795,0,1764210711,15164.639892419997,175.27866132000054,50709.62906616 2025-11-27,02:31:53.000,331,11093147,-795,0,1764210712,15164.734200760002,175.23636654000438,50709.73387296001 2025-11-27,02:31:54.000,331,11093156,-795,0,1764210713,15164.801563859997,175.19407176000095,50709.71989872 2025-11-27,02:31:55.000,331,11093131,-795,0,1764210714,15164.835245410002,175.17292437000287,50709.677976 2025-11-27,02:31:56.000,331,11093136,-795,0,1764210715,15164.862190649998,175.0883348100033,50709.66400176001 2025-11-27,02:31:57.000,331,11093160,-795,0,1764210716,15164.943026369998,175.01784351000242,50709.70592448 2025-11-27,02:31:58.000,331,11093152,-795,0,1764210717,15164.976707919988,174.9403030800022,50709.75483432001 2025-11-27,02:31:59.000,331,11093108,-795,0,1764210718,15165.023862089998,174.86276265000197,50709.61509192001 2025-11-27,02:32:00.000,331,11093124,-795,0,1764210719,15165.091225189994,174.7570257000043,50709.622079040004 2025-11-27,02:32:01.000,331,11093138,-795,0,1764210720,15165.124906739999,174.7288291799996,50709.594130560006 2025-11-27,02:32:02.000,331,11093145,-795,0,1764210721,15165.138379359989,174.67948527000408,50709.643040400006 2025-11-27,02:32:03.000,331,11093130,-795,0,1764210722,15165.124906739999,174.66538700999808,50709.56618208001 2025-11-27,02:32:04.000,331,11093146,-795,0,1764210723,15165.104697809998,174.67948527000408,50709.60111768 2025-11-27,02:32:05.000,331,11093154,-795,0,1764210724,15165.111434119994,174.6935835300028,50709.58015632 2025-11-27,02:32:06.000,331,11093140,-795,0,1764210725,15165.077752569989,174.66538700999808,50709.58015632 2025-11-27,02:32:07.000,331,11093130,-795,0,1764210726,15165.057543639989,174.6935835300028,50709.503298 2025-11-27,02:32:08.000,331,11093195,-795,0,1764210727,15165.030598399993,174.72178005000023,50709.55220784 2025-11-27,02:32:09.000,331,11093153,-795,0,1764210728,15165.010389469993,174.7429274399983,50709.58015632 2025-11-27,02:32:10.000,331,11093165,-795,0,1764210729,15164.963235299998,174.77817309000238,50709.56618208001 2025-11-27,02:32:11.000,331,11093148,-795,0,1764210730,15164.936290059988,174.7570257000043,50709.5382336 2025-11-27,02:32:12.000,331,11093136,-795,0,1764210731,15164.943026369998,174.8416152600039,50709.55919496 2025-11-27,02:32:13.000,331,11093128,-795,0,1764210732,15164.922817439998,174.86276265000197,50709.60111768 2025-11-27,02:32:14.000,331,11093120,-795,0,1764210733,15164.949762679993,174.91915569000412,50709.62906616 2025-11-27,02:32:15.000,331,11093195,-795,0,1764210734,15164.929553749993,174.94735221000155,50709.573169200004 2025-11-27,02:32:16.000,331,11093115,-795,0,1764210735,15164.976707919988,175.03194177000114,50709.58015632 2025-11-27,02:32:17.000,331,11093132,-795,0,1764210736,15164.963235299998,175.06718741999794,50709.51028512 2025-11-27,02:32:18.000,331,11093126,-795,0,1764210737,15165.003653159998,175.1376787199988,50709.58015632 2025-11-27,02:32:19.000,331,11093129,-795,0,1764210738,15165.023862089998,175.12358046000008,50709.503298 2025-11-27,02:32:20.000,331,11093192,-795,0,1764210739,15165.104697809998,175.1376787199988,50709.51727224001 2025-11-27,02:32:21.000,331,11093183,-795,0,1764210740,15165.185533529999,175.19407176000095,50709.4334268 2025-11-27,02:32:22.000,331,11093166,-795,0,1764210741,15165.25963293999,175.23636654000438,50709.46137528 2025-11-27,02:32:23.000,331,11093176,-795,0,1764210742,15165.333732349995,175.27161219000118,50709.503298 2025-11-27,02:32:24.000,331,11093178,-795,0,1764210743,15165.42130437999,175.29980870999862,50709.46137528 2025-11-27,02:32:25.000,331,11093109,-795,0,1764210744,15165.52234902999,175.3350543600027,50709.4334268 2025-11-27,02:32:26.000,331,11093100,-795,0,1764210745,15165.643602609991,175.32800523000333,50709.41246544 2025-11-27,02:32:27.000,331,11093161,-795,0,1764210746,15165.71096571,175.35620175000076,50709.38451696 2025-11-27,02:32:28.000,331,11093143,-795,0,1764210747,15165.838955599997,175.3491526200014,50709.356568480005 2025-11-27,02:32:29.000,331,11093179,-795,0,1764210748,15165.933263940002,175.35620175000076,50709.33560712 2025-11-27,02:32:30.000,331,11093123,-795,0,1764210749,15165.953472870002,175.34210349000205,50709.34958136001 2025-11-27,02:32:31.000,331,11093137,-795,0,1764210750,15166.041044899997,175.32800523000333,50709.286697280004 2025-11-27,02:32:32.000,331,11093121,-795,0,1764210751,15166.155562169988,175.29275957999926,50709.32163288 2025-11-27,02:32:33.000,331,11093098,-795,0,1764210752,15166.256606819989,175.32095610000397,50709.32163288 2025-11-27,02:32:34.000,331,11093221,-795,0,1764210753,15166.357651469989,175.27866132000054,50709.32862000001 2025-11-27,02:32:35.000,331,11093151,-795,0,1764210754,15166.465432429999,175.29275957999926,50709.25176168001 2025-11-27,02:32:36.000,331,11093124,-795,0,1764210755,15166.60015862999,175.34210349000205,50709.286697280004 2025-11-27,02:32:37.000,331,11093152,-795,0,1764210756,15166.734884829995,175.30685783999797,50709.30067152001 2025-11-27,02:32:38.000,331,11093134,-795,0,1764210757,15166.78877531,175.3350543600027,50709.20285184 2025-11-27,02:32:39.000,331,11093093,-795,0,1764210758,15166.8494021,175.34210349000205,50709.258748800006 2025-11-27,02:32:40.000,331,11093195,-795,0,1764210759,15166.957183059996,175.3139069700046,50709.17490336 2025-11-27,02:32:41.000,331,11093161,-795,0,1764210760,15167.031282470001,175.27161219000118,50709.18189048001 2025-11-27,02:32:42.000,331,11093154,-795,0,1764210761,15167.091909260002,175.26456306000182,50709.25176168001 2025-11-27,02:32:43.000,331,11093129,-795,0,1764210762,15167.125590809992,175.2504648000031,50709.12599352 2025-11-27,02:32:44.000,331,11093168,-795,0,1764210763,15167.172744980002,175.25751393000246,50709.14695488 2025-11-27,02:32:45.000,331,11093175,-795,0,1764210764,15167.246844389992,175.30685783999797,50709.10503216 2025-11-27,02:32:46.000,331,11093127,-795,0,1764210765,15167.267053319993,175.30685783999797,50709.06310944001 2025-11-27,02:32:47.000,331,11093121,-795,0,1764210766,15167.347889039993,175.26456306000182,50709.05612232 2025-11-27,02:32:48.000,331,11093172,-795,0,1764210767,15167.442197379998,175.3491526200014,50709.070096560004 2025-11-27,02:32:49.000,331,11093160,-795,0,1764210768,15167.462406309998,175.32095610000397,50709.08407080001 2025-11-27,02:32:50.000,331,11093175,-795,0,1764210769,15167.496087859989,175.34210349000205,50709.04214808001 2025-11-27,02:32:51.000,331,11093130,-795,0,1764210770,15167.509560479994,175.36325088000012,50709.04214808001 2025-11-27,02:32:52.000,331,11093154,-795,0,1764210771,15167.516296789989,175.4478404399997,50708.98625112 2025-11-27,02:32:53.000,331,11093135,-795,0,1764210772,15167.570187269994,175.45488956999907,50709.06310944001 2025-11-27,02:32:54.000,331,11093131,-795,0,1764210773,15167.556714649989,175.52538086999994,50709.05612232 2025-11-27,02:32:55.000,331,11093188,-795,0,1764210774,15167.489351549993,175.55357739000465,50708.96528976001 2025-11-27,02:32:56.000,331,11093126,-795,0,1764210775,15167.496087859989,175.58177391000208,50708.98625112 2025-11-27,02:32:57.000,331,11093135,-795,0,1764210776,15167.482615239998,175.62406868999824,50708.951315520004 2025-11-27,02:32:58.000,331,11093144,-795,0,1764210777,15167.509560479994,175.6593143400023,50708.95830264 2025-11-27,02:32:59.000,331,11093147,-795,0,1764210778,15167.516296789989,175.63816695000423,50708.93734128 2025-11-27,02:33:00.000,331,11093142,-795,0,1764210779,15167.469142619993,175.60997042999952,50708.951315520004 2025-11-27,02:33:01.000,331,11093115,-795,0,1764210780,15167.496087859989,175.6452160800036,50709.03516096 2025-11-27,02:33:02.000,331,11093155,-795,0,1764210781,15167.496087859989,175.60292130000016,50709.12599352 2025-11-27,02:33:03.000,331,11093168,-795,0,1764210782,15167.509560479994,175.58882304000144,50709.12599352 2025-11-27,02:33:04.000,331,11093104,-795,0,1764210783,15167.523033099998,175.58177391000208,50709.12599352 2025-11-27,02:33:05.000,331,11093189,-795,0,1764210784,15167.523033099998,175.57472478000273,50709.14695488 2025-11-27,02:33:06.000,331,11093116,-795,0,1764210785,15167.502824169998,175.56767565000337,50709.16791624 2025-11-27,02:33:07.000,331,11093170,-795,0,1764210786,15167.475878929989,175.52538086999994,50709.139967760006 2025-11-27,02:33:08.000,331,11093166,-795,0,1764210787,15167.543242029999,175.49013522000314,50709.18189048001 2025-11-27,02:33:09.000,331,11093158,-795,0,1764210788,15167.543242029999,175.4125947900029,50709.188877600005 2025-11-27,02:33:10.000,331,11093125,-715,0,1764210789,15167.482615239998,175.34210349000205,50709.139967760006 2025-11-27,02:33:11.000,331,11093113,-795,0,1764210790,15167.523033099998,175.3139069700046,50709.119006400004 2025-11-27,02:33:12.000,331,11093128,-795,0,1764210791,15167.509560479994,175.3139069700046,50709.188877600005 2025-11-27,02:33:13.000,331,11093159,-795,0,1764210792,15167.529769409994,175.19407176000095,50709.16092912001 2025-11-27,02:33:14.000,331,11093146,-795,0,1764210793,15167.469142619993,175.17292437000287,50709.20983896001 2025-11-27,02:33:15.000,331,11093147,-795,0,1764210794,15167.421988449998,175.11653133000073,50709.18189048001 2025-11-27,02:33:16.000,331,11093129,-795,0,1764210795,15167.401779519998,175.05308915999922,50709.16092912001 2025-11-27,02:33:17.000,331,11093157,-795,0,1764210796,15167.374834279988,174.96145047000027,50709.20285184 2025-11-27,02:33:18.000,331,11093179,-795,0,1764210797,15167.334416420003,174.91210656000476,50709.20983896001 2025-11-27,02:33:19.000,331,11093149,-795,0,1764210798,15167.307471179993,174.86276265000197,50709.18189048001 2025-11-27,02:33:20.000,331,11093142,-795,0,1764210799,15167.307471179993,174.76407483000366,50709.20983896001 2025-11-27,02:33:21.000,331,11093120,-795,0,1764210800,15167.273789630002,174.7288291799996,50709.10503216 2025-11-27,02:33:22.000,331,11093187,-795,0,1764210801,15167.287262249993,174.65833787999873,50709.18189048001 2025-11-27,02:33:23.000,331,11093104,-795,0,1764210802,15167.320943799998,174.6301413600013,50709.21682608 2025-11-27,02:33:24.000,331,11093139,-795,0,1764210803,15167.341152729998,174.61604310000257,50709.19586472 2025-11-27,02:33:25.000,331,11093178,-795,0,1764210804,15167.388306899993,174.57374831999914,50709.21682608 2025-11-27,02:33:26.000,331,11093146,-795,0,1764210805,15167.347889039993,174.5455518000017,50709.2238132 2025-11-27,02:33:27.000,331,11093154,-795,0,1764210806,15167.368097969993,174.57374831999914,50709.14695488 2025-11-27,02:33:28.000,331,11093220,-795,0,1764210807,15167.428724759993,174.55260093000106,50709.09804504 2025-11-27,02:33:29.000,331,11093137,-795,0,1764210808,15167.415252139988,174.52440441000363,50709.18189048001 2025-11-27,02:33:30.000,331,11093181,-795,0,1764210809,15167.455669999988,174.53850267000234,50709.16791624 2025-11-27,02:33:31.000,331,11093133,-795,0,1764210810,15167.442197379998,174.46096224000212,50709.10503216 2025-11-27,02:33:32.000,331,11093144,-675,0,1764210811,15167.496087859989,174.4468639800034,50709.139967760006 2025-11-27,02:33:33.000,331,11093150,-795,0,1764210812,15167.523033099998,174.39047094000125,50709.19586472 2025-11-27,02:33:34.000,331,11093130,-795,0,1764210813,15167.549978339994,174.3834218100019,50709.14695488 2025-11-27,02:33:35.000,331,11093169,-715,0,1764210814,15167.543242029999,174.3340778999991,50709.11201928001 2025-11-27,02:33:36.000,331,11093107,-795,0,1764210815,15167.549978339994,174.26358659999823,50709.08407080001 2025-11-27,02:33:37.000,331,11093118,-795,0,1764210816,15167.576923579989,174.16489877999993,50709.03516096 2025-11-27,02:33:38.000,331,11093091,-795,0,1764210817,15167.590396199994,174.1508005200012,50709.11201928001 2025-11-27,02:33:39.000,331,11093117,-795,0,1764210818,15167.563450959999,174.10145660999842,50709.04214808001 2025-11-27,02:33:40.000,331,11093074,-795,0,1764210819,15167.549978339994,174.04506357000355,50709.00022536 2025-11-27,02:33:41.000,331,11093136,-795,0,1764210820,15167.576923579989,174.0380144400042,50708.96528976001 2025-11-27,02:33:42.000,331,11093202,-795,0,1764210821,15167.590396199994,173.98162140000204,50709.05612232 2025-11-27,02:33:43.000,331,11093083,-795,0,1764210822,15167.583659889999,173.9534248800046,50709.070096560004 2025-11-27,02:33:44.000,331,11093097,-795,0,1764210823,15167.563450959999,173.9534248800046,50709.08407080001 2025-11-27,02:33:45.000,331,11093109,-795,0,1764210824,15167.597132509989,173.9252283599999,50709.03516096 2025-11-27,02:33:46.000,331,11093135,-795,0,1764210825,15167.563450959999,173.98162140000204,50708.96528976001 2025-11-27,02:33:47.000,331,11093091,-795,0,1764210826,15167.529769409994,174.03096531000483,50708.94432840001 2025-11-27,02:33:48.000,331,11093081,-795,0,1764210827,15167.502824169998,174.09440747999906,50708.979264 2025-11-27,02:33:49.000,331,11093123,-795,0,1764210828,15167.469142619993,174.186046169998,50708.979264 2025-11-27,02:33:50.000,331,11093124,-795,0,1764210829,15167.448933689993,174.27063573000487,50708.95830264 2025-11-27,02:33:51.000,331,11093120,-795,0,1764210830,15167.395043209988,174.36932355000317,50708.853495840005 2025-11-27,02:33:52.000,331,11093069,-795,0,1764210831,15167.401779519998,174.53850267000234,50708.923367040006 2025-11-27,02:33:53.000,331,11093161,-795,0,1764210832,15167.374834279988,174.6301413600013,50708.93734128 2025-11-27,02:33:54.000,331,11093097,-795,0,1764210833,15167.341152729998,174.73587830999895,50708.972276880006 2025-11-27,02:33:55.000,331,11093062,-795,0,1764210834,15167.293998560002,174.84866439000325,50708.93035416 2025-11-27,02:33:56.000,331,11093112,-795,0,1764210835,15167.206426529992,174.94735221000155,50709.01419960001 2025-11-27,02:33:57.000,331,11093145,-795,0,1764210836,15167.145799739992,175.02489264000178,50708.99323824001 2025-11-27,02:33:58.000,331,11093083,-795,0,1764210837,15167.078436639997,175.10948220000137,50709.02817384 2025-11-27,02:33:59.000,331,11093123,-795,0,1764210838,15166.990864610001,175.1517769800048,50709.0491352 2025-11-27,02:34:00.000,331,11093040,-795,0,1764210839,15166.930237820001,175.21521914999903,50709.00721248 2025-11-27,02:34:01.000,331,11093118,-795,0,1764210840,15166.896556269996,175.17997350000223,50708.972276880006 2025-11-27,02:34:02.000,331,11093064,-795,0,1764210841,15166.862874719991,175.19407176000095,50709.03516096 2025-11-27,02:34:03.000,331,11093127,-795,0,1764210842,15166.84266578999,175.21521914999903,50709.119006400004 2025-11-27,02:34:04.000,331,11093099,-795,0,1764210843,15166.82245685999,175.19407176000095,50709.11201928001 2025-11-27,02:34:05.000,331,11093083,-795,0,1764210844,15166.76183006999,175.20817001999967,50709.153942 2025-11-27,02:34:06.000,331,11093144,-795,0,1764210845,15166.734884829995,175.1517769800048,50709.13298064001 2025-11-27,02:34:07.000,331,11093074,-795,0,1764210846,15166.70120327999,175.16587524000352,50709.16791624 2025-11-27,02:34:08.000,331,11093071,-795,0,1764210847,15166.66752173,175.1376787199988,50709.17490336 2025-11-27,02:34:09.000,331,11093096,-795,0,1764210848,15166.62710387,175.10948220000137,50709.17490336 2025-11-27,02:34:10.000,331,11093006,-795,0,1764210849,15166.56647708,175.06718741999794,50709.119006400004 2025-11-27,02:34:11.000,331,11093099,-795,0,1764210850,15166.52605922,174.9896469899977,50709.14695488 2025-11-27,02:34:12.000,331,11093165,-795,0,1764210851,15166.51932290999,174.9896469899977,50709.091057920006 2025-11-27,02:34:13.000,331,11093156,-795,0,1764210852,15166.49911397999,174.98259785999835,50709.14695488 2025-11-27,02:34:14.000,331,11093113,-795,0,1764210853,15166.45869611999,174.96849959999963,50709.13298064001 2025-11-27,02:34:15.000,331,11093131,-795,0,1764210854,15166.364387779999,174.91915569000412,50709.14695488 2025-11-27,02:34:16.000,331,11093114,-795,0,1764210855,15166.290288369994,174.91915569000412,50709.17490336 2025-11-27,02:34:17.000,331,11093136,-795,0,1764210856,15166.222925269998,174.90505742999812,50709.139967760006 2025-11-27,02:34:18.000,331,11093082,-795,0,1764210857,15166.169034789993,174.8768609100007,50709.119006400004 2025-11-27,02:34:19.000,331,11093138,-795,0,1764210858,15166.108407999993,174.83456613000453,50709.17490336 2025-11-27,02:34:20.000,331,11093143,-795,0,1764210859,15166.067990139993,174.8275169999979,50709.11201928001 2025-11-27,02:34:21.000,331,11093121,-795,0,1764210860,15166.027572279992,174.77817309000238,50709.139967760006 2025-11-27,02:34:22.000,331,11093144,-795,0,1764210861,15165.980418109997,174.71473092000087,50709.13298064001 2025-11-27,02:34:23.000,331,11093135,-795,0,1764210862,15165.933263940002,174.74997656999767,50709.119006400004 2025-11-27,02:34:24.000,331,11093140,-795,0,1764210863,15165.953472870002,174.72178005000023,50709.11201928001 2025-11-27,02:34:25.000,331,11093170,-795,0,1764210864,15165.913055010002,174.66538700999808,50709.091057920006 2025-11-27,02:34:26.000,331,11093137,-795,0,1764210865,15165.919791319997,174.61604310000257,50709.10503216 2025-11-27,02:34:27.000,331,11093108,-795,0,1764210866,15165.926527629992,174.56669918999978,50709.13298064001 2025-11-27,02:34:28.000,331,11093123,-795,0,1764210867,15165.940000249997,174.55260093000106,50709.08407080001 2025-11-27,02:34:29.000,331,11093119,-795,0,1764210868,15165.926527629992,174.50325701999827,50709.10503216 2025-11-27,02:34:30.000,331,11093151,-795,0,1764210869,15165.899582389997,174.4468639800034,50709.09804504 2025-11-27,02:34:31.000,331,11093150,-795,0,1764210870,15165.892846080002,174.41161832999933,50709.02817384 2025-11-27,02:34:32.000,331,11093157,-795,0,1764210871,15165.865900839992,174.3340778999991,50709.02817384 2025-11-27,02:34:33.000,331,11093112,-795,0,1764210872,15165.845691909992,174.25653746999888,50709.14695488 2025-11-27,02:34:34.000,331,11093136,-795,0,1764210873,15165.838955599997,174.17899703999865,50709.11201928001 2025-11-27,02:34:35.000,331,11093151,-795,0,1764210874,15165.845691909992,174.10850573999778,50709.07708368 2025-11-27,02:34:36.000,331,11093116,-795,0,1764210875,15165.859164529997,174.05916183000227,50709.06310944001 2025-11-27,02:34:37.000,331,11093213,-795,0,1764210876,15165.852428220001,173.97457227000268,50709.070096560004 2025-11-27,02:34:38.000,331,11093087,-795,0,1764210877,15165.899582389997,173.9886705300014,50708.99323824001 2025-11-27,02:34:39.000,331,11093135,-795,0,1764210878,15165.906318699992,173.96047401000396,50708.972276880006 2025-11-27,02:34:40.000,331,11093163,-795,0,1764210879,15165.919791319997,173.9393266199986,50708.9093928 2025-11-27,02:34:41.000,331,11093144,-795,0,1764210880,15165.919791319997,173.94637574999797,50708.9093928 2025-11-27,02:34:42.000,331,11093209,-795,0,1764210881,15166.014099660002,173.96047401000396,50708.853495840005 2025-11-27,02:34:43.000,331,11093162,-795,0,1764210882,15166.067990139993,173.9886705300014,50708.83253448 2025-11-27,02:34:44.000,331,11093141,-795,0,1764210883,15166.148825859993,174.0521127000029,50708.83253448 2025-11-27,02:34:45.000,331,11093089,-795,0,1764210884,15166.162298479998,174.0380144400042,50708.88843144 2025-11-27,02:34:46.000,331,11093132,-795,0,1764210885,15166.236397889988,174.12260400000378,50708.84650872001 2025-11-27,02:34:47.000,331,11093211,-795,0,1764210886,15166.297024679989,174.10145660999842,50708.804586000006 2025-11-27,02:34:48.000,331,11093110,-795,0,1764210887,15166.323969919998,174.1367022600025,50708.77663752001 2025-11-27,02:34:49.000,331,11093144,-795,0,1764210888,15166.364387779999,174.12965313000313,50708.7696504 2025-11-27,02:34:50.000,331,11093173,-795,0,1764210889,15166.45869611999,174.12260400000378,50708.685804960005 2025-11-27,02:34:51.000,331,11093142,-795,0,1764210890,15166.492377669994,174.08030922000034,50708.6648436 2025-11-27,02:34:52.000,331,11093097,-795,0,1764210891,15166.58668601,174.03096531000483,50708.7696504 2025-11-27,02:34:53.000,331,11093101,-795,0,1764210892,15166.613631249995,174.0380144400042,50708.70676632001 2025-11-27,02:34:54.000,331,11093080,-795,0,1764210893,15166.694466969995,173.96752314000332,50708.72074056 2025-11-27,02:34:55.000,331,11093144,-795,0,1764210894,15166.80224792999,173.91817923000053,50708.734714800004 2025-11-27,02:34:56.000,331,11093187,-795,0,1764210895,15166.923501509991,173.87588445000438,50708.71375344 2025-11-27,02:34:57.000,331,11093130,-795,0,1764210896,15167.058227709997,173.79834402000415,50708.65785648001 2025-11-27,02:34:58.000,331,11093170,-795,0,1764210897,15167.139063429997,173.74900011000136,50708.6997792 2025-11-27,02:34:59.000,331,11093121,-795,0,1764210898,15167.280525939997,173.65736142000242,50708.567023920004 2025-11-27,02:35:00.000,331,11093182,-795,0,1764210899,15167.442197379998,173.62211576999835,50708.53208832 2025-11-27,02:35:01.000,331,11093106,-795,0,1764210900,15167.543242029999,173.55162447000475,50708.518114080005 2025-11-27,02:35:02.000,331,11093161,-795,0,1764210901,15167.69817715999,173.54457533999812,50708.5251012 2025-11-27,02:35:03.000,331,11093087,-795,0,1764210902,15167.79922180999,173.44588751999981,50708.5251012 2025-11-27,02:35:04.000,331,11093147,-795,0,1764210903,15167.893530149995,173.40359274000366,50708.469204240006 2025-11-27,02:35:05.000,331,11093131,-795,0,1764210904,15167.98783849,173.34015057000215,50708.39234592001 2025-11-27,02:35:06.000,331,11093152,-795,0,1764210905,15168.082146829991,173.31900318000407,50708.420294400006 2025-11-27,02:35:07.000,331,11093152,-795,0,1764210906,15168.169718860001,173.2485118800032,50708.36439744 2025-11-27,02:35:08.000,331,11093123,-795,0,1764210907,15168.257290889997,173.21326622999914,50708.37138456001 2025-11-27,02:35:09.000,331,11093205,-795,0,1764210908,15168.297708749997,173.17097145000298,50708.34343608001 2025-11-27,02:35:10.000,331,11093153,-795,0,1764210909,15168.331390300002,173.1357257999989,50708.3154876 2025-11-27,02:35:11.000,331,11093142,-795,0,1764210910,15168.425698639992,173.10752928000147,50708.28753912 2025-11-27,02:35:12.000,331,11093160,-795,0,1764210911,15168.526743289993,173.09343102000275,50708.34343608001 2025-11-27,02:35:13.000,331,11093177,-795,0,1764210912,15168.546952219993,173.0863818900034,50708.19670656 2025-11-27,02:35:14.000,331,11093162,-795,0,1764210913,15168.567161149993,173.06523449999804,50708.280552000004 2025-11-27,02:35:15.000,331,11093178,-795,0,1764210914,15168.647996869993,173.09343102000275,50708.34343608001 2025-11-27,02:35:16.000,331,11093104,-795,0,1764210915,15168.674942109988,173.1357257999989,50708.40632016 2025-11-27,02:35:17.000,331,11093118,-795,0,1764210916,15168.661469489998,173.1498240600049,50708.37138456001 2025-11-27,02:35:18.000,331,11093131,-795,0,1764210917,15168.668205799993,173.17097145000298,50708.3154876 2025-11-27,02:35:19.000,331,11093129,-795,0,1764210918,15168.634524249988,173.25556101000257,50708.350423200005 2025-11-27,02:35:20.000,331,11093123,-795,0,1764210919,15168.580633769998,173.29080665999936,50708.35741032 2025-11-27,02:35:21.000,331,11093080,-795,0,1764210920,15168.560424839998,173.29080665999936,50708.32946184 2025-11-27,02:35:22.000,331,11093138,-795,0,1764210921,15168.479589119997,173.30490491999808,50708.41330728001 2025-11-27,02:35:23.000,331,11093108,-795,0,1764210922,15168.371808160002,173.3471997000015,50708.36439744 2025-11-27,02:35:24.000,331,11093201,-795,0,1764210923,15168.284236129992,173.3965436100043,50708.420294400006 2025-11-27,02:35:25.000,331,11093135,-795,0,1764210924,15168.136037309996,173.31195405000472,50708.399333040004 2025-11-27,02:35:26.000,331,11093164,-795,0,1764210925,15168.08888314,173.29785578999872,50708.41330728001 2025-11-27,02:35:27.000,331,11093123,-795,0,1764210926,15167.94742063,173.31195405000472,50708.448242880004 2025-11-27,02:35:28.000,331,11093178,-795,0,1764210927,15167.96089324999,173.26261014000193,50708.48317848 2025-11-27,02:35:29.000,331,11093126,-795,0,1764210928,15167.86658491,173.26965927000128,50708.47619136 2025-11-27,02:35:30.000,331,11093150,-795,0,1764210929,15167.78574919,173.20621709999978,50708.448242880004 2025-11-27,02:35:31.000,331,11093145,-795,0,1764210930,15167.752067639994,173.2344136200045,50708.51112696001 2025-11-27,02:35:32.000,331,11093132,-795,0,1764210931,15167.74533133,173.1850697100017,50708.57401104 2025-11-27,02:35:33.000,331,11093177,-795,0,1764210932,15167.7251224,173.1498240600049,50708.55304968 2025-11-27,02:35:34.000,331,11093140,-795,0,1764210933,15167.71838608999,173.1850697100017,50708.5949724 2025-11-27,02:35:35.000,331,11093112,-795,0,1764210934,15167.69817715999,173.1216275400002,50708.53208832 2025-11-27,02:35:36.000,331,11093163,-795,0,1764210935,15167.691440849994,173.0863818900034,50708.50413984 2025-11-27,02:35:37.000,331,11093176,-795,0,1764210936,15167.644286679999,173.05818536999868,50708.60195952 2025-11-27,02:35:38.000,331,11093078,-795,0,1764210937,15167.664495609999,173.10752928000147,50708.56003680001 2025-11-27,02:35:39.000,331,11093126,-795,0,1764210938,15167.67796822999,173.06523449999804,50708.53208832 2025-11-27,02:35:40.000,331,11093148,-795,0,1764210939,15167.711649779994,173.05113623999932,50708.54606256 2025-11-27,02:35:41.000,331,11093166,-795,0,1764210940,15167.731858709994,173.01589059000253,50708.51112696001 2025-11-27,02:35:42.000,331,11093154,-795,0,1764210941,15167.812694429995,173.0370379800006,50708.53208832 2025-11-27,02:35:43.000,331,11093158,-795,0,1764210942,15167.90026645999,172.99474320000445,50708.56003680001 2025-11-27,02:35:44.000,331,11093109,-795,0,1764210943,15168.02152003999,172.9383501600023,50708.56003680001 2025-11-27,02:35:45.000,331,11093176,-795,0,1764210944,15168.06193789999,172.83261321000464,50708.47619136 2025-11-27,02:35:46.000,331,11093127,-795,0,1764210945,15168.169718860001,172.7903184300012,50708.42728152 2025-11-27,02:35:47.000,331,11093136,-795,0,1764210946,15168.317917679997,172.65638495999883,50708.45523 2025-11-27,02:35:48.000,331,11093122,-795,0,1764210947,15168.439171259997,172.57179539999925,50708.448242880004 2025-11-27,02:35:49.000,331,11093112,-795,0,1764210948,15168.600842699998,172.40261628000007,50708.448242880004 2025-11-27,02:35:50.000,331,11093142,-795,0,1764210949,15168.708623659993,172.2827810700037,50708.33644896 2025-11-27,02:35:51.000,331,11093181,-795,0,1764210950,15168.870295099994,172.16294586000004,50708.28753912 2025-11-27,02:35:52.000,331,11093127,-795,0,1764210951,15168.98481237,172.02901238999766,50708.3154876 2025-11-27,02:35:53.000,331,11093130,-795,0,1764210952,15169.14648381,171.87393153000448,50708.280552000004 2025-11-27,02:35:54.000,331,11093166,-795,0,1764210953,15169.274473699996,171.71885067000403,50708.37837168 2025-11-27,02:35:55.000,331,11093165,-795,0,1764210954,15169.422672519991,171.59196633000101,50708.37837168 2025-11-27,02:35:56.000,331,11093132,-795,0,1764210955,15169.523717169992,171.42278721000184,50708.301513360006 2025-11-27,02:35:57.000,331,11093110,-795,0,1764210956,15169.658443369997,171.2818046100001,50708.252603520006 2025-11-27,02:35:58.000,331,11093119,-795,0,1764210957,15169.813378499988,171.1196746200003,50708.301513360006 2025-11-27,02:35:59.000,331,11093121,-795,0,1764210958,15169.941368389998,170.96459375999984,50708.23862928 2025-11-27,02:36:00.000,331,11093133,-795,0,1764210959,15170.05588565999,170.86590594000154,50708.27356488001 2025-11-27,02:36:01.000,331,11093120,-795,0,1764210960,15170.14345769,170.7249233399998,50708.18971944 2025-11-27,02:36:02.000,331,11093132,-795,0,1764210961,15170.22429341,170.6755794300043,50708.2106808 2025-11-27,02:36:03.000,331,11093135,-795,0,1764210962,15170.33881067999,170.6614811699983,50708.14779672 2025-11-27,02:36:04.000,331,11093114,-795,0,1764210963,15170.42638271,170.65443203999894,50708.133822480006 2025-11-27,02:36:05.000,331,11093174,-795,0,1764210964,15170.520691049991,170.68262856000365,50708.14779672 2025-11-27,02:36:06.000,331,11093139,-795,0,1764210965,15170.581317839991,170.76016899000388,50708.05696416001 2025-11-27,02:36:07.000,331,11093112,-795,0,1764210966,15170.614999389996,170.83066029000474,50708.084912640006 2025-11-27,02:36:08.000,331,11093128,-795,0,1764210967,15170.709307730001,170.95049550000113,50708.11984824 2025-11-27,02:36:09.000,331,11093126,-755,0,1764210968,15170.763198209992,171.02803593000135,50708.02202856 2025-11-27,02:36:10.000,331,11093202,-795,0,1764210969,15170.810352380002,171.19721505000052,50708.0010672 2025-11-27,02:36:11.000,331,11093175,-795,0,1764210970,15170.810352380002,171.31000113000482,50707.97311872 2025-11-27,02:36:12.000,331,11093109,-795,0,1764210971,15170.817088689997,171.4932785100027,50708.015041440005 2025-11-27,02:36:13.000,331,11093176,-795,0,1764210972,15170.817088689997,171.6131137199991,50707.95215736 2025-11-27,02:36:14.000,331,11093137,-795,0,1764210973,15170.837297619997,171.76819457999954,50707.98010584 2025-11-27,02:36:15.000,331,11093167,-795,0,1764210974,15170.823824999992,171.8880297900032,50707.98010584 2025-11-27,02:36:16.000,331,11093150,-795,0,1764210975,15170.749725590002,172.0360615200043,50708.00805432001 2025-11-27,02:36:17.000,331,11093131,-795,0,1764210976,15170.756461899997,172.12770021000324,50707.90324752 2025-11-27,02:36:18.000,331,11093221,-795,0,1764210977,15170.749725590002,172.26163367999834,50707.966131600006 2025-11-27,02:36:19.000,331,11093002,-795,0,1764210978,15170.722780349992,172.33917410999857,50707.966131600006 2025-11-27,02:36:20.000,331,11093174,-795,0,1764210979,15170.675626179996,172.42376366999815,50707.95914448001 2025-11-27,02:36:21.000,331,11093108,-795,0,1764210980,15170.648680940001,172.45900932000222,50707.97311872 2025-11-27,02:36:22.000,331,11093163,-795,0,1764210981,15170.614999389996,172.52245149000373,50708.04997704 2025-11-27,02:36:23.000,331,11093142,-795,0,1764210982,15170.574581529996,172.55064801000117,50707.99408008 2025-11-27,02:36:24.000,331,11093131,-795,0,1764210983,15170.56784522,172.5647462699999,50708.0010672 2025-11-27,02:36:25.000,331,11093135,-795,0,1764210984,15170.513954739996,172.53654975000245,50708.04997704 2025-11-27,02:36:26.000,331,11093175,-795,0,1764210985,15170.48027318999,172.5295006200031,50708.16875808 2025-11-27,02:36:27.000,331,11093125,-795,0,1764210986,15170.412910089995,172.50130409999838,50708.1408096 2025-11-27,02:36:28.000,331,11093154,-795,0,1764210987,15170.332074369995,172.46605845000158,50708.20369368001 2025-11-27,02:36:29.000,331,11093147,-795,0,1764210988,15170.231029719995,172.37441976000264,50708.17574520001 2025-11-27,02:36:30.000,331,11093209,-795,0,1764210989,15170.109776139994,172.31097759000113,50708.15478384001 2025-11-27,02:36:31.000,331,11093146,-795,0,1764210990,15170.035676729989,172.27573194000433,50708.22465504001 2025-11-27,02:36:32.000,331,11093143,-795,0,1764210991,15169.948104699994,172.19114238000475,50708.19670656 2025-11-27,02:36:33.000,331,11093122,-795,0,1764210992,15169.887477909993,172.12770021000324,50708.3154876 2025-11-27,02:36:34.000,331,11093153,-795,0,1764210993,15169.799905879998,172.06425804000173,50708.25959064 2025-11-27,02:36:35.000,331,11093126,-795,0,1764210994,15169.719070159998,172.00081587000022,50708.280552000004 2025-11-27,02:36:36.000,331,11093143,-795,0,1764210995,15169.658443369997,171.92327544,50708.350423200005 2025-11-27,02:36:37.000,331,11093144,-795,0,1764210996,15169.591080270002,171.8245876200017,50708.49016560001 2025-11-27,02:36:38.000,331,11093199,-795,0,1764210997,15169.543926099992,171.76819457999954,50708.448242880004 2025-11-27,02:36:39.000,331,11093130,-795,0,1764210998,15169.503508239992,171.71885067000403,50708.42728152 2025-11-27,02:36:40.000,331,11093172,-795,0,1764210999,15169.429408830001,171.5778680700023,50708.350423200005 2025-11-27,02:36:41.000,331,11093179,-795,0,1764211000,15169.388990970001,171.55672068000422,50708.37138456001 2025-11-27,02:36:42.000,331,11093119,-795,0,1764211001,15169.341836799991,171.4298363400012,50708.3853588 2025-11-27,02:36:43.000,331,11093155,-795,0,1764211002,15169.301418939991,171.28885373999947,50708.51112696001 2025-11-27,02:36:44.000,331,11093176,-795,0,1764211003,15169.26100107999,171.14082200999837,50708.45523 2025-11-27,02:36:45.000,331,11093125,-795,0,1764211004,15169.2071106,171.020986800002,50708.37138456001 2025-11-27,02:36:46.000,331,11093151,-795,0,1764211005,15169.20037428999,170.91524985000433,50708.448242880004 2025-11-27,02:36:47.000,331,11093145,-795,0,1764211006,15169.153220119995,170.7742672500026,50708.40632016 2025-11-27,02:36:48.000,331,11093210,-795,0,1764211007,15169.092593329995,170.7108250800011,50708.448242880004 2025-11-27,02:36:49.000,331,11093191,-795,0,1764211008,15169.05891177999,170.56984247999935,50708.448242880004 2025-11-27,02:36:50.000,331,11093145,-795,0,1764211009,15168.95786712999,170.45000727000297,50708.37837168 2025-11-27,02:36:51.000,331,11093142,-755,0,1764211010,15168.883767719999,170.32312292999995,50708.420294400006 2025-11-27,02:36:52.000,331,11093107,-795,0,1764211011,15168.823140929999,170.28787728000316,50708.36439744 2025-11-27,02:36:53.000,331,11093140,-795,0,1764211012,15168.816404619989,170.21033685000293,50708.399333040004 2025-11-27,02:36:54.000,331,11093087,-795,0,1764211013,15168.796195689989,170.2173859800023,50708.37837168 2025-11-27,02:36:55.000,331,11093164,-795,0,1764211014,15168.735568899989,170.20328772000357,50708.43426864 2025-11-27,02:36:56.000,331,11093167,-795,0,1764211015,15168.695151039989,170.24558249999973,50708.39234592001 2025-11-27,02:36:57.000,331,11093130,-795,0,1764211016,15168.627787939993,170.3160738000006,50708.399333040004 2025-11-27,02:36:58.000,331,11093190,-795,0,1764211017,15168.567161149993,170.38656510000146,50708.45523 2025-11-27,02:36:59.000,331,11093196,-795,0,1764211018,15168.553688530003,170.45705640000233,50708.32946184 2025-11-27,02:37:00.000,331,11093200,-675,0,1764211019,15168.432434950002,170.55574422000063,50708.29452624001 2025-11-27,02:37:01.000,331,11093159,-795,0,1764211020,15168.412226020002,170.6755794300043,50708.252603520006 2025-11-27,02:37:02.000,331,11093145,-795,0,1764211021,15168.378544469997,170.81656202999875,50708.25959064 2025-11-27,02:37:03.000,331,11093144,-795,0,1764211022,15168.270763510001,170.95049550000113,50708.23862928 2025-11-27,02:37:04.000,331,11093176,-795,0,1764211023,15168.169718860001,171.07737984000414,50708.30850048 2025-11-27,02:37:05.000,331,11093226,-795,0,1764211024,15168.082146829991,171.17606766000245,50708.25959064 2025-11-27,02:37:06.000,331,11093165,-795,0,1764211025,15168.00804742,171.31000113000482,50708.23862928 2025-11-27,02:37:07.000,331,11093198,-795,0,1764211026,15167.96762956,171.43688547000056,50708.26657776 2025-11-27,02:37:08.000,331,11093135,-675,0,1764211027,15167.893530149995,171.5285241599995,50708.3154876 2025-11-27,02:37:09.000,331,11093148,-795,0,1764211028,15167.832903359995,171.62016284999845,50708.280552000004 2025-11-27,02:37:10.000,331,11093183,-795,0,1764211029,15167.7251224,171.7399980600021,50708.22465504001 2025-11-27,02:37:11.000,331,11093201,-795,0,1764211030,15167.67796822999,171.80344023000362,50708.252603520006 2025-11-27,02:37:12.000,331,11093131,-795,0,1764211031,15167.590396199994,171.89507892000256,50708.2106808 2025-11-27,02:37:13.000,331,11093137,-795,0,1764211032,15167.509560479994,171.9514719600047,50708.19670656 2025-11-27,02:37:14.000,331,11093186,-795,0,1764211033,15167.421988449998,172.09950368999853,50708.2106808 2025-11-27,02:37:15.000,331,11093096,-795,0,1764211034,15167.320943799998,172.1699949899994,50708.30850048 2025-11-27,02:37:16.000,331,11093194,-795,0,1764211035,15167.267053319993,172.2334371600009,50708.3853588 2025-11-27,02:37:17.000,331,11093141,-795,0,1764211036,15167.192953910002,172.32507584999985,50708.28753912 2025-11-27,02:37:18.000,331,11093181,-795,0,1764211037,15167.145799739992,172.42376366999815,50708.35741032 2025-11-27,02:37:19.000,331,11093181,-795,0,1764211038,15167.004337229992,172.50835322999774,50708.43426864 2025-11-27,02:37:20.000,331,11093196,-795,0,1764211039,15166.91002889,172.6281884400014,50708.48317848 2025-11-27,02:37:21.000,331,11093143,-795,0,1764211040,15166.80224792999,172.74097451999842,50708.44125576001 2025-11-27,02:37:22.000,331,11093149,-795,0,1764211041,15166.72814852,172.80441668999993,50708.53907544001 2025-11-27,02:37:23.000,331,11093173,-795,0,1764211042,15166.6473128,172.88195712000015,50708.46221712001 2025-11-27,02:37:24.000,331,11093133,-715,0,1764211043,15166.53953183999,172.95244842000102,50708.44125576001 2025-11-27,02:37:25.000,331,11093166,-795,0,1764211044,15166.48564136,173.04408710999996,50708.469204240006 2025-11-27,02:37:26.000,331,11093152,-795,0,1764211045,15166.391333019994,173.05113623999932,50708.5251012 2025-11-27,02:37:27.000,331,11093185,-795,0,1764211046,15166.323969919998,173.12867666999955,50708.54606256 2025-11-27,02:37:28.000,331,11093134,-795,0,1764211047,15166.256606819989,173.19916797000042,50708.50413984 2025-11-27,02:37:29.000,331,11093168,-795,0,1764211048,15166.189243719993,173.28375753,50708.5251012 2025-11-27,02:37:30.000,331,11093145,-795,0,1764211049,15166.128616929993,173.31195405000472,50708.567023920004 2025-11-27,02:37:31.000,331,11093198,-795,0,1764211050,15166.081462759998,173.37539621999895,50708.55304968 2025-11-27,02:37:32.000,331,11093149,-795,0,1764211051,15166.081462759998,173.45998577999853,50708.6648436 2025-11-27,02:37:33.000,331,11093133,-795,0,1764211052,15166.067990139993,173.52342795000004,50708.60195952 2025-11-27,02:37:34.000,331,11093202,-795,0,1764211053,15166.027572279992,173.5586736000041,50708.56003680001 2025-11-27,02:37:35.000,331,11093173,-795,0,1764211054,15165.946736559992,173.6432631600037,50708.55304968 2025-11-27,02:37:36.000,331,11093160,-795,0,1764211055,15165.913055010002,173.71375446000457,50708.567023920004 2025-11-27,02:37:37.000,331,11093164,-795,0,1764211056,15165.879373459997,173.75604924000072,50708.57401104 2025-11-27,02:37:38.000,331,11093227,-795,0,1764211057,15165.865900839992,173.78424575999816,50708.6648436 2025-11-27,02:37:39.000,331,11093144,-795,0,1764211058,15165.798537739996,173.79834402000415,50708.60894664001 2025-11-27,02:37:40.000,331,11093124,-795,0,1764211059,15165.785065119991,173.86178618999838,50708.5251012 2025-11-27,02:37:41.000,331,11093098,-795,0,1764211060,15165.704229399991,173.88293358000374,50708.55304968 2025-11-27,02:37:42.000,331,11093162,-795,0,1764211061,15165.704229399991,173.88293358000374,50708.48317848 2025-11-27,02:37:43.000,331,11093158,-795,0,1764211062,15165.663811539991,173.89703184000246,50708.54606256 2025-11-27,02:37:44.000,331,11093173,-795,0,1764211063,15165.636866299996,173.87588445000438,50708.55304968 2025-11-27,02:37:45.000,331,11093178,-795,0,1764211064,15165.62339367999,173.90408097000181,50708.53208832 2025-11-27,02:37:46.000,331,11093119,-795,0,1764211065,15165.58971213,173.91113010000117,50708.62292088 2025-11-27,02:37:47.000,331,11093124,-795,0,1764211066,15165.576239509996,173.8899827100031,50708.5949724 2025-11-27,02:37:48.000,331,11093155,-795,0,1764211067,15165.58297581999,173.91113010000117,50708.62990800001 2025-11-27,02:37:49.000,331,11093147,-795,0,1764211068,15165.596448439996,173.89703184000246,50708.567023920004 2025-11-27,02:37:50.000,331,11093155,-715,0,1764211069,15165.52234902999,173.9393266199986,50708.60195952 2025-11-27,02:37:51.000,331,11093141,-795,0,1764211070,15165.52908534,173.89703184000246,50708.5949724 2025-11-27,02:37:52.000,331,11093200,-795,0,1764211071,15165.515612719995,173.9393266199986,50708.587985280006 2025-11-27,02:37:53.000,331,11093166,-795,0,1764211072,15165.54929427,173.96047401000396,50708.65785648001 2025-11-27,02:37:54.000,331,11093175,-795,0,1764211073,15165.50887641,173.93227748999925,50708.64388224 2025-11-27,02:37:55.000,331,11093189,-715,0,1764211074,15165.515612719995,173.94637574999797,50708.58099816001 2025-11-27,02:37:56.000,331,11093144,-795,0,1764211075,15165.52908534,173.97457227000268,50708.50413984 2025-11-27,02:37:57.000,331,11093176,-795,0,1764211076,15165.515612719995,174.00981791999948,50708.469204240006 2025-11-27,02:37:58.000,331,11093155,-795,0,1764211077,15165.50214009999,174.01686704999884,50708.48317848 2025-11-27,02:37:59.000,331,11093122,-795,0,1764211078,15165.48866748,174.10145660999842,50708.49715272 2025-11-27,02:38:00.000,331,11093114,-795,0,1764211079,15165.475194859995,174.12260400000378,50708.40632016 2025-11-27,02:38:01.000,331,11093117,-795,0,1764211080,15165.46845855,174.1719479099993,50708.50413984 2025-11-27,02:38:02.000,331,11093161,-795,0,1764211081,15165.434776999995,174.1508005200012,50708.46221712001 2025-11-27,02:38:03.000,331,11093149,-795,0,1764211082,15165.44824962,174.2353900800008,50708.46221712001 2025-11-27,02:38:04.000,331,11093124,-795,0,1764211083,15165.42804069,174.2988322500023,50708.44125576001 2025-11-27,02:38:05.000,331,11093100,-795,0,1764211084,15165.38088651999,174.3622744200038,50708.47619136 2025-11-27,02:38:06.000,331,11093155,-795,0,1764211085,15165.3674139,174.2988322500023,50708.448242880004 2025-11-27,02:38:07.000,331,11093158,-795,0,1764211086,15165.36067758999,174.35522529000446,50708.43426864 2025-11-27,02:38:08.000,331,11093171,-795,0,1764211087,15165.333732349995,174.35522529000446,50708.49715272 2025-11-27,02:38:09.000,331,11093142,-795,0,1764211088,15165.32025972999,174.3622744200038,50708.45523 2025-11-27,02:38:10.000,331,11093132,-795,0,1764211089,15165.25963293999,174.42571658999805,50708.35741032 2025-11-27,02:38:11.000,331,11093179,-795,0,1764211090,15165.225951389999,174.4468639800034,50708.3853588 2025-11-27,02:38:12.000,331,11093199,-795,0,1764211091,15165.232687699994,174.47506050000084,50708.41330728001 2025-11-27,02:38:13.000,331,11093144,-795,0,1764211092,15165.26636925,174.50325701999827,50708.43426864 2025-11-27,02:38:14.000,331,11093094,-795,0,1764211093,15165.27984186999,174.53145354000299,50708.44125576001 2025-11-27,02:38:15.000,331,11093127,-795,0,1764211094,15165.30678711,174.55260093000106,50708.39234592001 2025-11-27,02:38:16.000,331,11093132,-795,0,1764211095,15165.34046865999,174.53145354000299,50708.36439744 2025-11-27,02:38:17.000,331,11093156,-795,0,1764211096,15165.333732349995,174.4962078899989,50708.32946184 2025-11-27,02:38:18.000,331,11093145,-715,0,1764211097,15165.40783176,174.4821096300002,50708.36439744 2025-11-27,02:38:19.000,331,11093157,-795,0,1764211098,15165.42804069,174.46801137000148,50708.34343608001 2025-11-27,02:38:20.000,331,11093097,-795,0,1764211099,15165.48193116999,174.40456919999997,50708.231642160004 2025-11-27,02:38:21.000,331,11093092,-795,0,1764211100,15165.54255795999,174.32702876999974,50708.28753912 2025-11-27,02:38:22.000,331,11093187,-795,0,1764211101,15165.60318474999,174.24243921000016,50708.30850048 2025-11-27,02:38:23.000,331,11093131,-795,0,1764211102,15165.657075229996,174.21424269000272,50708.280552000004 2025-11-27,02:38:24.000,331,11093158,-795,0,1764211103,15165.731174640001,174.1508005200012,50708.27356488001 2025-11-27,02:38:25.000,331,11093153,-795,0,1764211104,15165.818746669996,174.07326009000099,50708.21766792 2025-11-27,02:38:26.000,331,11093137,-795,0,1764211105,15165.886109769992,174.00981791999948,50708.18971944 2025-11-27,02:38:27.000,331,11093191,-795,0,1764211106,15166.007363349992,174.00981791999948,50708.112861120004 2025-11-27,02:38:28.000,331,11093083,-795,0,1764211107,15166.135353239988,173.96752314000332,50708.22465504001 2025-11-27,02:38:29.000,331,11093067,-795,0,1764211108,15166.256606819989,173.97457227000268,50708.19670656 2025-11-27,02:38:30.000,331,11093137,-795,0,1764211109,15166.337442539989,173.9252283599999,50708.0709384 2025-11-27,02:38:31.000,331,11093119,-795,0,1764211110,15166.492377669994,173.90408097000181,50708.133822480006 2025-11-27,02:38:32.000,331,11093154,-795,0,1764211111,15166.60689494,173.88293358000374,50708.09189976 2025-11-27,02:38:33.000,331,11093140,-795,0,1764211112,15166.72814852,173.89703184000246,50708.133822480006 2025-11-27,02:38:34.000,331,11093132,-795,0,1764211113,15166.835929479996,173.89703184000246,50708.14779672 2025-11-27,02:38:35.000,331,11093118,-795,0,1764211114,15166.950446750001,173.88293358000374,50708.0709384 2025-11-27,02:38:36.000,331,11093114,-795,0,1764211115,15167.038018779996,173.91113010000117,50708.05696416001 2025-11-27,02:38:37.000,331,11093135,-795,0,1764211116,15167.179481289997,173.93227748999925,50708.07792552001 2025-11-27,02:38:38.000,331,11093115,-795,0,1764211117,15167.300734869998,174.00276879000012,50708.112861120004 2025-11-27,02:38:39.000,331,11093118,-795,0,1764211118,15167.395043209988,173.9534248800046,50708.09189976 2025-11-27,02:38:40.000,331,11093125,-795,0,1764211119,15167.455669999988,173.98162140000204,50708.02901568 2025-11-27,02:38:41.000,331,11093112,-795,0,1764211120,15167.563450959999,173.97457227000268,50708.03600280001 2025-11-27,02:38:42.000,331,11093128,-795,0,1764211121,15167.664495609999,173.97457227000268,50707.97311872 2025-11-27,02:38:43.000,331,11093128,-795,0,1764211122,15167.772276569995,174.00981791999948,50708.04298992 2025-11-27,02:38:44.000,331,11093100,-795,0,1764211123,15167.88005752999,173.99571966000076,50708.015041440005 2025-11-27,02:38:45.000,331,11093129,-795,0,1764211124,15167.974365869995,174.00276879000012,50707.93818312001 2025-11-27,02:38:46.000,331,11093134,-795,0,1764211125,15168.102355759991,173.94637574999797,50707.931196 2025-11-27,02:38:47.000,331,11093159,-795,0,1764211126,15168.237081959996,173.9534248800046,50707.931196 2025-11-27,02:38:48.000,331,11093122,-795,0,1764211127,15168.324653989992,173.96047401000396,50707.966131600006 2025-11-27,02:38:49.000,331,11093131,-795,0,1764211128,15168.472852810002,173.93227748999925,50707.93818312001 2025-11-27,02:38:50.000,331,11093142,-795,0,1764211129,15168.506534359993,173.94637574999797,50707.88927328001 2025-11-27,02:38:51.000,331,11093153,-795,0,1764211130,15168.614315319988,173.91817923000053,50707.92420888 2025-11-27,02:38:52.000,331,11093142,-795,0,1764211131,15168.782723069999,173.83358967000095,50708.02202856 2025-11-27,02:38:53.000,331,11093132,-795,0,1764211132,15168.87703140999,173.83358967000095,50707.945170240004 2025-11-27,02:38:54.000,331,11093176,-795,0,1764211133,15168.951130819994,173.8265405400016,50707.896260400004 2025-11-27,02:38:55.000,331,11093104,-635,0,1764211134,15169.05891177999,173.8406388000003,50707.86831192001 2025-11-27,02:38:56.000,331,11093147,-795,0,1764211135,15169.15995642999,173.8406388000003,50707.896260400004 2025-11-27,02:38:57.000,331,11093150,-795,0,1764211136,15169.274473699996,173.81244228000287,50707.917221760006 2025-11-27,02:38:58.000,331,11093116,-795,0,1764211137,15169.402463589991,173.8053931500035,50707.99408008 2025-11-27,02:38:59.000,331,11093130,-795,0,1764211138,15169.442881449992,173.79834402000415,50707.95914448001 2025-11-27,02:39:00.000,331,11093161,-795,0,1764211139,15169.483299309992,173.8406388000003,50707.91023464001 2025-11-27,02:39:01.000,331,11093147,-795,0,1764211140,15169.530453480002,173.88293358000374,50707.97311872 2025-11-27,02:39:02.000,331,11093121,-795,0,1764211141,15169.604552889992,173.8899827100031,50707.931196 2025-11-27,02:39:03.000,331,11093096,-795,0,1764211142,15169.658443369997,173.91113010000117,50707.95914448001 2025-11-27,02:39:04.000,331,11093137,-795,0,1764211143,15169.712333850002,173.93227748999925,50707.945170240004 2025-11-27,02:39:05.000,331,11093105,-795,0,1764211144,15169.712333850002,173.91817923000053,50707.97311872 2025-11-27,02:39:06.000,331,11093184,-795,0,1764211145,15169.766224329993,173.9252283599999,50708.04997704 2025-11-27,02:39:07.000,331,11093143,-795,0,1764211146,15169.779696949998,173.9534248800046,50707.93818312001 2025-11-27,02:39:08.000,331,11093177,-795,0,1764211147,15169.806642189993,173.97457227000268,50708.0010672 2025-11-27,02:39:09.000,331,11093120,-795,0,1764211148,15169.874005289988,173.96752314000332,50708.00805432001 2025-11-27,02:39:10.000,331,11093152,-795,0,1764211149,15169.853796359988,173.96047401000396,50708.015041440005 2025-11-27,02:39:11.000,331,11093152,-795,0,1764211150,15169.887477909993,173.97457227000268,50708.02202856 2025-11-27,02:39:12.000,331,11093158,-795,0,1764211151,15169.934632079989,173.96752314000332,50708.04298992 2025-11-27,02:39:13.000,331,11093112,-795,0,1764211152,15169.968313629994,173.9252283599999,50707.931196 2025-11-27,02:39:14.000,331,11093160,-795,0,1764211153,15170.028940419994,173.90408097000181,50708.04997704 2025-11-27,02:39:15.000,331,11093125,-795,0,1764211154,15170.109776139994,173.8406388000003,50708.02901568 2025-11-27,02:39:16.000,331,11093124,-795,0,1764211155,15170.20408448,173.81949141000223,50708.00805432001 2025-11-27,02:39:17.000,331,11093111,-795,0,1764211156,15170.24450234,173.73490185000264,50708.02901568 2025-11-27,02:39:18.000,331,11093112,-795,0,1764211157,15170.27818388999,173.6432631600037,50708.063951280004 2025-11-27,02:39:19.000,331,11093144,-795,0,1764211158,15170.36575592,173.615066639999,50708.0709384 2025-11-27,02:39:20.000,331,11093095,-795,0,1764211159,15170.41964639999,173.56572273000347,50707.92420888 2025-11-27,02:39:21.000,331,11093171,-795,0,1764211160,15170.500482119991,173.50228056000196,50707.99408008 2025-11-27,02:39:22.000,331,11093155,-795,0,1764211161,15170.635208319996,173.40359274000366,50708.04298992 2025-11-27,02:39:23.000,331,11093159,-795,0,1764211162,15170.709307730001,173.30490491999808,50708.05696416001 2025-11-27,02:39:24.000,331,11093149,-795,0,1764211163,15170.776670829997,173.26261014000193,50708.07792552001 2025-11-27,02:39:25.000,331,11093156,-795,0,1764211164,15170.823824999992,173.15687319000426,50708.09888688 2025-11-27,02:39:26.000,331,11093154,-795,0,1764211165,15170.897924409997,173.0370379800006,50708.084912640006 2025-11-27,02:39:27.000,331,11093110,-795,0,1764211166,15170.992232749988,172.91720277000422,50708.0709384 2025-11-27,02:39:28.000,331,11093138,-795,0,1764211167,15171.025914299993,172.7903184300012,50708.11984824 2025-11-27,02:39:29.000,331,11093146,-795,0,1764211168,15171.093277399988,172.6916306100029,50708.112861120004 2025-11-27,02:39:30.000,331,11093200,-795,0,1764211169,15171.113486329989,172.55769714000053,50707.95914448001 2025-11-27,02:39:31.000,331,11093147,-795,0,1764211170,15171.147167879994,172.4167145399988,50708.09888688 2025-11-27,02:39:32.000,331,11093117,-795,0,1764211171,15171.201058359999,172.2827810700037,50708.09189976 2025-11-27,02:39:33.000,331,11093155,-795,0,1764211172,15171.241476219999,172.15589673000068,50708.0709384 2025-11-27,02:39:34.000,331,11093157,-795,0,1764211173,15171.27515776999,172.04311065000365,50708.04298992 2025-11-27,02:39:35.000,331,11093146,-795,0,1764211174,15171.268421459994,171.90212805000192,50707.966131600006 2025-11-27,02:39:36.000,331,11093096,-795,0,1764211175,15171.29536669999,171.7893419700049,50708.02901568 2025-11-27,02:39:37.000,331,11093172,-795,0,1764211176,15171.29536669999,171.71180154000467,50707.98709296001 2025-11-27,02:39:38.000,331,11093158,-795,0,1764211177,15171.31557562999,171.60606458999973,50707.97311872 2025-11-27,02:39:39.000,331,11093187,-795,0,1764211178,15171.308839319994,171.50032764000207,50708.02901568 2025-11-27,02:39:40.000,331,11093179,-795,0,1764211179,15171.34252087,171.50737677000143,50707.88927328001 2025-11-27,02:39:41.000,331,11093163,-795,0,1764211180,15171.430092899995,171.41573808000248,50707.966131600006 2025-11-27,02:39:42.000,331,11093127,-795,0,1764211181,15171.45703813999,171.40163982000377,50707.931196 2025-11-27,02:39:43.000,331,11093144,-795,0,1764211182,15171.49745599999,171.35229591000098,50707.945170240004 2025-11-27,02:39:44.000,331,11093154,-795,0,1764211183,15171.55808278999,171.33819765000226,50708.0010672 2025-11-27,02:39:45.000,331,11093149,-795,0,1764211184,15171.57829171999,171.29590286999883,50707.98010584 2025-11-27,02:39:46.000,331,11093139,-795,0,1764211185,15171.60523696,171.30295199999819,50707.98010584 2025-11-27,02:39:47.000,331,11093174,-795,0,1764211186,15171.652391129996,171.3311485200029,50707.945170240004 2025-11-27,02:39:48.000,331,11093142,-795,0,1764211187,15171.67933636999,171.35229591000098,50707.966131600006 2025-11-27,02:39:49.000,331,11093094,-795,0,1764211188,15171.692808989996,171.3804924299984,50707.97311872 2025-11-27,02:39:50.000,331,11093111,-795,0,1764211189,15171.692808989996,171.45803285999864,50707.88228616 2025-11-27,02:39:51.000,331,11093188,-795,0,1764211190,15171.74669947,171.59196633000101,50707.8613248 2025-11-27,02:39:52.000,331,11093127,-795,0,1764211191,15171.827535190001,171.6272119799978,50707.92420888 2025-11-27,02:39:53.000,331,11093181,-795,0,1764211192,15171.841007809991,171.7399980600021,50707.945170240004 2025-11-27,02:39:54.000,331,11093191,-795,0,1764211193,15171.847744120001,171.86688239999785,50707.86831192001 2025-11-27,02:39:55.000,331,11093208,-795,0,1764211194,15171.881425669992,172.0713071700011,50707.931196 2025-11-27,02:39:56.000,331,11093118,-795,0,1764211195,15171.847744120001,172.19114238000475,50707.93818312001 2025-11-27,02:39:57.000,331,11093133,-795,0,1764211196,15171.881425669992,172.38851802000136,50707.93818312001 2025-11-27,02:39:58.000,331,11093173,-795,0,1764211197,15171.841007809991,172.5647462699999,50707.90324752 2025-11-27,02:39:59.000,331,11093142,-795,0,1764211198,15171.867953050001,172.73392538999906,50707.91023464001 2025-11-27,02:40:00.000,331,11093148,-795,0,1764211199,15171.773644709996,172.8890062499995,50707.81241496 2025-11-27,02:40:01.000,331,11093129,-795,0,1764211200,15171.760172089991,173.07933276000404,50707.83337632 2025-11-27,02:40:02.000,331,11093133,-795,0,1764211201,15171.692808989996,173.28375753,50707.896260400004 2025-11-27,02:40:03.000,331,11093122,-795,0,1764211202,15171.60523696,173.44588751999981,50707.896260400004 2025-11-27,02:40:04.000,331,11093127,-795,0,1764211203,15171.531137549995,173.63621403000434,50707.99408008 2025-11-27,02:40:05.000,331,11093165,-795,0,1764211204,15171.389675039994,173.72080359000392,50707.97311872 2025-11-27,02:40:06.000,331,11093146,-795,0,1764211205,15171.27515776999,173.8406388000003,50707.99408008 2025-11-27,02:40:07.000,331,11093107,-795,0,1764211206,15171.093277399988,173.91817923000053,50707.99408008 2025-11-27,02:40:08.000,331,11093159,-795,0,1764211207,15170.958551199998,173.99571966000076,50708.063951280004 2025-11-27,02:40:09.000,331,11093179,-795,0,1764211208,15170.763198209992,173.98162140000204,50708.02901568 2025-11-27,02:40:10.000,331,11093121,-795,0,1764211209,15170.56784522,174.0239161799982,50708.0010672 2025-11-27,02:40:11.000,331,11093209,-795,0,1764211210,15170.412910089995,173.98162140000204,50708.112861120004 2025-11-27,02:40:12.000,331,11093172,-795,0,1764211211,15170.26471127,173.9534248800046,50708.09888688 2025-11-27,02:40:13.000,331,11093161,-795,0,1764211212,15170.07609458999,173.86178618999838,50708.10587400001 2025-11-27,02:40:14.000,331,11093178,-795,0,1764211213,15169.907686839993,173.8053931500035,50708.17574520001 2025-11-27,02:40:15.000,331,11093149,-795,0,1764211214,15169.759488019998,173.6926070699992,50708.23862928 2025-11-27,02:40:16.000,331,11093155,-795,0,1764211215,15169.591080270002,173.5798209900022,50708.252603520006 2025-11-27,02:40:17.000,331,11093179,-715,0,1764211216,15169.496771929997,173.48818230000325,50708.3154876 2025-11-27,02:40:18.000,331,11093176,-795,0,1764211217,15169.375518349996,173.36129796000023,50708.36439744 2025-11-27,02:40:19.000,331,11093130,-795,0,1764211218,15169.22731953,173.2344136200045,50708.399333040004 2025-11-27,02:40:20.000,331,11093179,-795,0,1764211219,15169.02523023,173.14277492999827,50708.27356488001 2025-11-27,02:40:21.000,331,11093077,-795,0,1764211220,15168.97807605999,173.0229397200019,50708.46221712001 2025-11-27,02:40:22.000,331,11093182,-795,0,1764211221,15168.870295099994,172.9735958099991,50708.46221712001 2025-11-27,02:40:23.000,331,11093152,-795,0,1764211222,15168.688414729993,172.90310450999823,50708.41330728001 2025-11-27,02:40:24.000,331,11093149,-795,0,1764211223,15168.668205799993,172.81146581999928,50708.49715272 2025-11-27,02:40:25.000,331,11093140,-795,0,1764211224,15168.546952219993,172.76212191000377,50708.49016560001 2025-11-27,02:40:26.000,331,11093120,-795,0,1764211225,15168.486325429993,172.69867974000226,50708.49715272 2025-11-27,02:40:27.000,331,11093192,-795,0,1764211226,15168.405489709992,172.67753235000418,50708.5251012 2025-11-27,02:40:28.000,331,11093150,-795,0,1764211227,15168.264027199992,172.71277800000098,50708.48317848 2025-11-27,02:40:29.000,331,11093154,-795,0,1764211228,15168.196664099996,172.76212191000377,50708.46221712001 2025-11-27,02:40:30.000,331,11093165,-795,0,1764211229,15168.102355759991,172.7762201700025,50708.41330728001 2025-11-27,02:40:31.000,331,11093161,-795,0,1764211230,15168.082146829991,172.80441668999993,50708.50413984 2025-11-27,02:40:32.000,331,11093196,-795,0,1764211231,15168.06867421,172.85376060000272,50708.41330728001 2025-11-27,02:40:33.000,331,11093124,-795,0,1764211232,15168.082146829991,172.95949755000038,50708.44125576001 2025-11-27,02:40:34.000,331,11093135,-795,0,1764211233,15168.06193789999,173.04408710999996,50708.3853588 2025-11-27,02:40:35.000,331,11093141,-795,0,1764211234,15168.102355759991,173.1216275400002,50708.37837168 2025-11-27,02:40:36.000,331,11093193,-795,0,1764211235,15168.082146829991,173.19211884000106,50708.32247472001 2025-11-27,02:40:37.000,331,11093177,-795,0,1764211236,15168.176455169996,173.29080665999936,50708.34343608001 2025-11-27,02:40:38.000,331,11093136,-795,0,1764211237,15168.210136720001,173.3965436100043,50708.36439744 2025-11-27,02:40:39.000,331,11093204,-795,0,1764211238,15168.243818269992,173.4670349099979,50708.301513360006 2025-11-27,02:40:40.000,331,11093173,-795,0,1764211239,15168.270763510001,173.58687012000155,50708.21766792 2025-11-27,02:40:41.000,331,11093172,-795,0,1764211240,15168.351599230002,173.75604924000072,50708.280552000004 2025-11-27,02:40:42.000,331,11093221,-795,0,1764211241,15168.385280779992,173.81949141000223,50708.133822480006 2025-11-27,02:40:43.000,331,11093137,-795,0,1764211242,15168.472852810002,173.94637574999797,50708.20369368001 2025-11-27,02:40:44.000,331,11093148,-795,0,1764211243,15168.567161149993,174.07326009000099,50708.25959064 2025-11-27,02:40:45.000,331,11093148,-795,0,1764211244,15168.661469489998,174.1719479099993,50708.16177096 2025-11-27,02:40:46.000,331,11093202,-715,0,1764211245,15168.688414729993,174.26358659999823,50708.15478384001 2025-11-27,02:40:47.000,331,11093148,-795,0,1764211246,15168.728832589994,174.3622744200038,50708.09189976 2025-11-27,02:40:48.000,331,11093175,-795,0,1764211247,15168.762514139999,174.48915875999955,50708.16177096 2025-11-27,02:40:49.000,331,11093174,-675,0,1764211248,15168.829877239994,174.56669918999978,50708.10587400001 2025-11-27,02:40:50.000,331,11093064,-795,0,1764211249,15168.83661354999,174.65128874999937,50708.03600280001 2025-11-27,02:40:51.000,331,11093154,-795,0,1764211250,15168.890504029994,174.73587830999895,50708.02901568 2025-11-27,02:40:52.000,331,11093157,-675,0,1764211251,15168.94439451,174.83456613000453,50708.05696416001 2025-11-27,02:40:53.000,331,11093151,-795,0,1764211252,15168.98481237,174.8768609100007,50708.0010672 2025-11-27,02:40:54.000,331,11093121,-795,0,1764211253,15169.03870284999,174.975548729999,50707.97311872 2025-11-27,02:40:55.000,331,11093118,-795,0,1764211254,15169.01849391999,174.9896469899977,50707.93818312001 2025-11-27,02:40:56.000,331,11093164,-795,0,1764211255,15169.06564809,175.01784351000242,50707.97311872 2025-11-27,02:40:57.000,331,11093103,-795,0,1764211256,15169.092593329995,175.102433070002,50707.931196 2025-11-27,02:40:58.000,331,11093193,-795,0,1764211257,15169.09932963999,175.102433070002,50707.93818312001 2025-11-27,02:40:59.000,331,11093151,-795,0,1764211258,15169.07912070999,175.17292437000287,50707.90324752 2025-11-27,02:41:00.000,331,11093130,-795,0,1764211259,15169.04543916,175.16587524000352,50707.80542784 2025-11-27,02:41:01.000,331,11093159,-795,0,1764211260,15169.05891177999,175.1870226300016,50707.88927328001 2025-11-27,02:41:02.000,331,11093143,-755,0,1764211261,15169.07912070999,175.26456306000182,50707.88228616 2025-11-27,02:41:03.000,331,11093121,-795,0,1764211262,15169.072384399995,175.27161219000118,50707.86831192001 2025-11-27,02:41:04.000,331,11093146,-795,0,1764211263,15169.112802259995,175.29275957999926,50707.92420888 2025-11-27,02:41:05.000,331,11093140,-795,0,1764211264,15169.092593329995,175.32800523000333,50707.92420888 2025-11-27,02:41:06.000,331,11093160,-795,0,1764211265,15169.06564809,175.34210349000205,50707.98010584 2025-11-27,02:41:07.000,331,11093123,-795,0,1764211266,15169.02523023,175.34210349000205,50707.88228616 2025-11-27,02:41:08.000,331,11093155,-795,0,1764211267,15169.03870284999,175.3350543600027,50707.8613248 2025-11-27,02:41:09.000,331,11093148,-795,0,1764211268,15168.971339749995,175.36325088000012,50707.945170240004 2025-11-27,02:41:10.000,331,11093172,-795,0,1764211269,15168.951130819994,175.3984965300042,50707.86831192001 2025-11-27,02:41:11.000,331,11093149,-795,0,1764211270,15168.93765819999,175.47603696000442,50708.015041440005 2025-11-27,02:41:12.000,331,11093128,-795,0,1764211271,15168.870295099994,175.4971843500025,50707.99408008 2025-11-27,02:41:13.000,331,11093179,-795,0,1764211272,15168.850086169994,175.53947912999865,50707.966131600006 2025-11-27,02:41:14.000,331,11093152,-795,0,1764211273,15168.722096279998,175.60997042999952,50707.99408008 2025-11-27,02:41:15.000,331,11093167,-795,0,1764211274,15168.688414729993,175.6452160800036,50707.97311872 2025-11-27,02:41:16.000,331,11093164,-795,0,1764211275,15168.614315319988,175.66636347000167,50707.945170240004 2025-11-27,02:41:17.000,331,11093204,-795,0,1764211276,15168.546952219993,175.72980564000318,50708.02202856 2025-11-27,02:41:18.000,331,11093136,-755,0,1764211277,15168.459380189997,175.75095303000126,50708.03600280001 2025-11-27,02:41:19.000,331,11093127,-795,0,1764211278,15168.371808160002,175.78619867999805,50708.0010672 2025-11-27,02:41:20.000,331,11093131,-795,0,1764211279,15168.297708749997,175.7791495499987,50707.85433768 2025-11-27,02:41:21.000,331,11093132,-795,0,1764211280,15168.223609339992,175.81439520000276,50707.931196 2025-11-27,02:41:22.000,331,11093229,-795,0,1764211281,15168.122564689991,175.84964084999956,50707.931196 2025-11-27,02:41:23.000,331,11093180,-795,0,1764211282,15168.08888314,175.88488650000363,50707.945170240004 2025-11-27,02:41:24.000,331,11093158,-795,0,1764211283,15168.014783729996,175.81439520000276,50707.95914448001 2025-11-27,02:41:25.000,331,11093109,-795,0,1764211284,15167.94742063,175.7791495499987,50708.00805432001 2025-11-27,02:41:26.000,331,11093161,-795,0,1764211285,15167.893530149995,175.82144433000212,50707.966131600006 2025-11-27,02:41:27.000,331,11093154,-795,0,1764211286,15167.81943073999,175.75800216000061,50707.945170240004 2025-11-27,02:41:28.000,331,11093168,-795,0,1764211287,15167.73859501999,175.70160911999847,50707.95215736 2025-11-27,02:41:29.000,331,11093157,-795,0,1764211288,15167.630814059994,175.58177391000208,50708.0010672 2025-11-27,02:41:30.000,331,11093142,-795,0,1764211289,15167.502824169998,175.51833174000058,50707.95914448001 2025-11-27,02:41:31.000,331,11093149,-675,0,1764211290,15167.415252139988,175.45488956999907,50708.09888688 2025-11-27,02:41:32.000,331,11093187,-715,0,1764211291,15167.341152729998,175.3350543600027,50708.04298992 2025-11-27,02:41:33.000,331,11093199,-795,0,1764211292,15167.233371770002,175.24341567000374,50708.09888688 2025-11-27,02:41:34.000,331,11093155,-795,0,1764211293,15167.172744980002,175.14472784999816,50708.03600280001 2025-11-27,02:41:35.000,331,11093212,-795,0,1764211294,15167.031282470001,175.06013828999858,50708.09189976 2025-11-27,02:41:36.000,331,11093176,-795,0,1764211295,15166.862874719991,174.91210656000476,50708.04997704 2025-11-27,02:41:37.000,331,11093155,-795,0,1764211296,15166.72141220999,174.84866439000325,50708.04997704 2025-11-27,02:41:38.000,331,11093165,-795,0,1764211297,15166.62036755999,174.7288291799996,50708.05696416001 2025-11-27,02:41:39.000,331,11093142,-675,0,1764211298,15166.512586599994,174.65128874999937,50708.02901568 2025-11-27,02:41:40.000,331,11093148,-795,0,1764211299,15166.384596709999,174.53145354000299,50707.98010584 2025-11-27,02:41:41.000,331,11093166,-795,0,1764211300,15166.323969919998,174.46801137000148,50708.084912640006 2025-11-27,02:41:42.000,331,11093138,-795,0,1764211301,15166.243134199998,174.3975200700006,50708.11984824 2025-11-27,02:41:43.000,331,11093218,-795,0,1764211302,15166.121880619998,174.31293051000102,50708.09888688 2025-11-27,02:41:44.000,331,11093163,-795,0,1764211303,15166.061253829997,174.27768486000423,50708.04298992 2025-11-27,02:41:45.000,331,11093160,-795,0,1764211304,15166.014099660002,174.27768486000423,50707.99408008 2025-11-27,02:41:46.000,331,11093197,-795,0,1764211305,15165.946736559992,174.27063573000487,50708.0010672 2025-11-27,02:41:47.000,331,11093156,-795,0,1764211306,15165.886109769992,174.1719479099993,50708.0010672 2025-11-27,02:41:48.000,331,11093131,-755,0,1764211307,15165.832219290001,174.186046169998,50707.95914448001 2025-11-27,02:41:49.000,331,11093166,-795,0,1764211308,15165.751383570001,174.186046169998,50707.97311872 2025-11-27,02:41:50.000,331,11093137,-635,0,1764211309,15165.62339367999,174.12260400000378,50707.80542784 2025-11-27,02:41:51.000,331,11093148,-795,0,1764211310,15165.616657369996,174.11555487000442,50707.931196 2025-11-27,02:41:52.000,331,11093173,-715,0,1764211311,15165.52908534,174.12965313000313,50707.95215736 2025-11-27,02:41:53.000,331,11093173,-795,0,1764211312,15165.46172223999,174.12260400000378,50707.91023464001 2025-11-27,02:41:54.000,331,11093140,-795,0,1764211313,15165.333732349995,174.12260400000378,50707.87529904 2025-11-27,02:41:55.000,331,11093182,-795,0,1764211314,15165.246160319999,174.06621096000163,50707.93818312001 2025-11-27,02:41:56.000,331,11093152,-795,0,1764211315,15165.151851979994,174.08030922000034,50707.98010584 2025-11-27,02:41:57.000,331,11093173,-795,0,1764211316,15165.023862089998,174.04506357000355,50707.966131600006 2025-11-27,02:41:58.000,331,11093149,-795,0,1764211317,15164.916081129988,174.0239161799982,50707.98010584 2025-11-27,02:41:59.000,331,11093181,-795,0,1764211318,15164.835245410002,174.0521127000029,50707.95914448001 2025-11-27,02:42:00.000,331,11093170,-795,0,1764211319,15164.687046589992,174.0521127000029,50707.99408008 2025-11-27,02:42:01.000,331,11093188,-795,0,1764211320,15164.639892419997,174.0521127000029,50708.10587400001 2025-11-27,02:42:02.000,331,11093175,-795,0,1764211321,15164.511902530001,174.05916183000227,50708.00805432001 2025-11-27,02:42:03.000,331,11093202,-795,0,1764211322,15164.397385259996,174.11555487000442,50708.04997704 2025-11-27,02:42:04.000,331,11093179,-795,0,1764211323,15164.30307691999,174.15784965000057,50708.04997704 2025-11-27,02:42:05.000,331,11093159,-795,0,1764211324,15164.22224119999,174.200144430004,50708.015041440005 2025-11-27,02:42:06.000,331,11093169,-795,0,1764211325,15164.12119654999,174.26358659999823,50708.063951280004 2025-11-27,02:42:07.000,331,11093155,-795,0,1764211326,15164.013415589994,174.32702876999974,50708.02901568 2025-11-27,02:42:08.000,331,11093156,-795,0,1764211327,15163.966261419999,174.3622744200038,50708.00805432001 2025-11-27,02:42:09.000,331,11093145,-795,0,1764211328,15163.878689389989,174.4468639800034,50708.015041440005 2025-11-27,02:42:10.000,331,11093129,-795,0,1764211329,15163.791117359993,174.4821096300002,50707.95914448001 2025-11-27,02:42:11.000,331,11093147,-755,0,1764211330,15163.750699499993,174.53850267000234,50708.04997704 2025-11-27,02:42:12.000,331,11093195,-795,0,1764211331,15163.676600090002,174.63719049000065,50708.05696416001 2025-11-27,02:42:13.000,331,11093113,-795,0,1764211332,15163.615973300002,174.74997656999767,50708.063951280004 2025-11-27,02:42:14.000,331,11093160,-795,0,1764211333,15163.535137580002,174.78522222000174,50708.02901568 2025-11-27,02:42:15.000,331,11093168,-795,0,1764211334,15163.434092930001,174.8557135200026,50707.92420888 2025-11-27,02:42:16.000,331,11093127,-795,0,1764211335,15163.427356619992,174.91915569000412,50707.98709296001 2025-11-27,02:42:17.000,331,11093188,-795,0,1764211336,15163.380202449996,175.01079438000306,50707.917221760006 2025-11-27,02:42:18.000,331,11093159,-795,0,1764211337,15163.359993519996,175.04604002999986,50708.00805432001 2025-11-27,02:42:19.000,331,11093154,-795,0,1764211338,15163.319575659996,175.10948220000137,50707.93818312001 2025-11-27,02:42:20.000,331,11093173,-795,0,1764211339,15163.285894109991,175.16587524000352,50707.91023464001 2025-11-27,02:42:21.000,331,11093175,-795,0,1764211340,15163.279157799996,175.2504648000031,50707.97311872 2025-11-27,02:42:22.000,331,11093156,-795,0,1764211341,15163.225267319991,175.25751393000246,50707.98010584 2025-11-27,02:42:23.000,331,11093160,-795,0,1764211342,15163.2117947,175.35620175000076,50707.95914448001 2025-11-27,02:42:24.000,331,11093163,-795,0,1764211343,15163.17137684,175.37030000999948,50707.92420888 2025-11-27,02:42:25.000,331,11093153,-795,0,1764211344,15163.14443159999,175.40554566000355,50707.98010584 2025-11-27,02:42:26.000,331,11093111,-795,0,1764211345,15163.09054112,175.48308609000378,50707.945170240004 2025-11-27,02:42:27.000,331,11093169,-795,0,1764211346,15163.056859569995,175.51128261000122,50707.90324752 2025-11-27,02:42:28.000,331,11093136,-795,0,1764211347,15162.996232779995,175.51833174000058,50707.90324752 2025-11-27,02:42:29.000,331,11093158,-795,0,1764211348,15162.955814919995,175.546528259998,50707.93818312001 2025-11-27,02:42:30.000,331,11093104,-795,0,1764211349,15162.88171550999,175.58882304000144,50707.91023464001 2025-11-27,02:42:31.000,331,11093129,-795,0,1764211350,15162.854770269994,175.5958721700008,50707.95914448001 2025-11-27,02:42:32.000,331,11093128,-795,0,1764211351,15162.827825029999,175.67341260000103,50708.0010672 2025-11-27,02:42:33.000,331,11093143,-795,0,1764211352,15162.746989309999,175.5958721700008,50708.015041440005 2025-11-27,02:42:34.000,331,11093162,-715,0,1764211353,15162.720044069989,175.6804617300004,50707.966131600006 2025-11-27,02:42:35.000,331,11093126,-795,0,1764211354,15162.713307759994,175.70160911999847,50707.88228616 2025-11-27,02:42:36.000,331,11093156,-795,0,1764211355,15162.726780379999,175.72275651000382,50707.99408008 2025-11-27,02:42:37.000,331,11093136,-795,0,1764211356,15162.659417279989,175.7791495499987,50707.98709296001 2025-11-27,02:42:38.000,331,11093168,-795,0,1764211357,15162.659417279989,175.78619867999805,50707.966131600006 2025-11-27,02:42:39.000,331,11093142,-795,0,1764211358,15162.639208349989,175.8425917200002,50707.98709296001 2025-11-27,02:42:40.000,331,11093120,-795,0,1764211359,15162.618999419989,175.891935630003,50707.896260400004 2025-11-27,02:42:41.000,331,11093169,-795,0,1764211360,15162.632472039993,175.96242693000386,50708.00805432001 2025-11-27,02:42:42.000,331,11093185,-795,0,1764211361,15162.666153589998,176.00472171,50708.015041440005 2025-11-27,02:42:43.000,331,11093131,-795,0,1764211362,15162.672889899994,176.03996736000408,50707.97311872 2025-11-27,02:42:44.000,331,11093153,-795,0,1764211363,15162.679626209989,176.08226214000024,50708.09189976 2025-11-27,02:42:45.000,331,11093142,-795,0,1764211364,15162.686362519999,176.1175077900043,50708.02901568 2025-11-27,02:42:46.000,331,11093177,-795,0,1764211365,15162.699835139989,176.15980257000047,50707.98010584 2025-11-27,02:42:47.000,331,11093111,-795,0,1764211366,15162.753725619994,176.2373430000007,50707.99408008 2025-11-27,02:42:48.000,331,11093115,-795,0,1764211367,15162.746989309999,176.26553951999813,50708.084912640006 2025-11-27,02:42:49.000,331,11093162,-795,0,1764211368,15162.753725619994,176.32193256000028,50708.063951280004 2025-11-27,02:42:50.000,331,11093132,-795,0,1764211369,15162.746989309999,176.37832560000243,50707.99408008 2025-11-27,02:42:51.000,331,11093132,-795,0,1764211370,15162.753725619994,176.3642273400037,50708.02901568 2025-11-27,02:42:52.000,331,11093147,-795,0,1764211371,15162.807616099999,176.3642273400037,50708.00805432001 2025-11-27,02:42:53.000,331,11093144,-795,0,1764211372,15162.814352409994,176.42766950999794,50708.03600280001 2025-11-27,02:42:54.000,331,11093178,-795,0,1764211373,15162.86150657999,176.43471864000458,50708.0010672 2025-11-27,02:42:55.000,331,11093159,-795,0,1764211374,15162.86150657999,176.45586603000265,50707.98010584 2025-11-27,02:42:56.000,331,11093157,-795,0,1764211375,15162.895188129994,176.54045559000224,50707.95914448001 2025-11-27,02:42:57.000,331,11093145,-795,0,1764211376,15162.88845182,176.54045559000224,50707.98010584 2025-11-27,02:42:58.000,331,11093187,-795,0,1764211377,15162.94234229999,176.55455385000096,50707.931196 2025-11-27,02:42:59.000,331,11093174,-795,0,1764211378,15162.976023849995,176.60389776000375,50707.95215736 2025-11-27,02:43:00.000,331,11093132,-795,0,1764211379,15163.06359587999,176.68143819000397,50707.88927328001 2025-11-27,02:43:01.000,331,11093124,-795,0,1764211380,15163.137695289995,176.68143819000397,50707.92420888 2025-11-27,02:43:02.000,331,11093142,-795,0,1764211381,15163.218531009996,176.65324166999926,50707.87529904 2025-11-27,02:43:03.000,331,11093152,-795,0,1764211382,15163.238739939996,176.6955364500027,50707.91023464001 2025-11-27,02:43:04.000,331,11093117,-795,0,1764211383,15163.299366729996,176.72373297000013,50707.917221760006 2025-11-27,02:43:05.000,331,11093165,-795,0,1764211384,15163.333048280001,176.73783122999885,50707.90324752 2025-11-27,02:43:06.000,331,11093103,-795,0,1764211385,15163.400411379997,176.76602775000356,50707.93818312001 2025-11-27,02:43:07.000,331,11093125,-795,0,1764211386,15163.447565549992,176.77307688000292,50707.84036344001 2025-11-27,02:43:08.000,331,11093184,-795,0,1764211387,15163.555346510002,176.794224270001,50707.81241496 2025-11-27,02:43:09.000,331,11093171,-795,0,1764211388,15163.555346510002,176.78717514000164,50707.847350560005 2025-11-27,02:43:10.000,331,11093149,-795,0,1764211389,15163.595764370002,176.80127340000035,50707.70760816 2025-11-27,02:43:11.000,331,11093159,-795,0,1764211390,15163.656391160002,176.78717514000164,50707.76350512 2025-11-27,02:43:12.000,331,11093117,-795,0,1764211391,15163.703545329998,176.77307688000292,50707.74254376001 2025-11-27,02:43:13.000,331,11093156,-795,0,1764211392,15163.743963189998,176.7448803599982,50707.76350512 2025-11-27,02:43:14.000,331,11093127,-795,0,1764211393,15163.831535219993,176.71668384000077,50707.78446648 2025-11-27,02:43:15.000,331,11093161,-795,0,1764211394,15163.865216769998,176.7096347100014,50707.79145360001 2025-11-27,02:43:16.000,331,11093183,-795,0,1764211395,15163.912370939994,176.7096347100014,50707.90324752 2025-11-27,02:43:17.000,331,11093085,-795,0,1764211396,15163.959525109989,176.7096347100014,50707.74254376001 2025-11-27,02:43:18.000,331,11093153,-795,0,1764211397,15164.02015189999,176.6461925399999,50707.8263892 2025-11-27,02:43:19.000,331,11093153,-795,0,1764211398,15164.08077868999,176.61799602000247,50707.8263892 2025-11-27,02:43:20.000,331,11093128,-755,0,1764211399,15164.10098761999,176.57570123999903,50707.76350512 2025-11-27,02:43:21.000,331,11093125,-795,0,1764211400,15164.175087029995,176.57570123999903,50707.81940208001 2025-11-27,02:43:22.000,331,11093119,-795,0,1764211401,15164.215504889995,176.50520993999817,50707.81241496 2025-11-27,02:43:23.000,331,11093147,-795,0,1764211402,15164.22897751,176.43471864000458,50707.8613248 2025-11-27,02:43:24.000,331,11093136,-795,0,1764211403,15164.296340609995,176.43471864000458,50707.80542784 2025-11-27,02:43:25.000,331,11093140,-795,0,1764211404,15164.33002216,176.37832560000243,50707.81940208001 2025-11-27,02:43:26.000,331,11093102,-795,0,1764211405,15164.377176329996,176.336030819999,50707.749530880006 2025-11-27,02:43:27.000,331,11093159,-795,0,1764211406,15164.39064895,176.29373604000284,50707.81940208001 2025-11-27,02:43:28.000,331,11093119,-795,0,1764211407,15164.39064895,176.3007851700022,50707.80542784 2025-11-27,02:43:29.000,331,11093116,-795,0,1764211408,15164.437803119996,176.24439213000005,50707.87529904 2025-11-27,02:43:30.000,331,11093202,-795,0,1764211409,15164.417594189996,176.24439213000005,50707.798440720006 2025-11-27,02:43:31.000,331,11093164,-795,0,1764211410,15164.458012049996,176.18094995999854,50707.87529904 2025-11-27,02:43:32.000,331,11093207,-795,0,1764211411,15164.505166219991,176.1386551800024,50707.77049224001 2025-11-27,02:43:33.000,331,11093193,-795,0,1764211412,15164.505166219991,176.07521301000088,50707.8263892 2025-11-27,02:43:34.000,331,11093168,-795,0,1764211413,15164.572529320001,175.99767258000065,50707.78446648 2025-11-27,02:43:35.000,331,11093162,-795,0,1764211414,15164.586001939992,175.97652519000258,50707.81241496 2025-11-27,02:43:36.000,331,11093142,-795,0,1764211415,15164.639892419997,175.88488650000363,50707.85433768 2025-11-27,02:43:37.000,331,11093164,-795,0,1764211416,15164.612947180001,175.8425917200002,50707.81940208001 2025-11-27,02:43:38.000,331,11093170,-795,0,1764211417,15164.680310279997,175.78619867999805,50707.78446648 2025-11-27,02:43:39.000,331,11093124,-795,0,1764211418,15164.720728139997,175.72275651000382,50707.749530880006 2025-11-27,02:43:40.000,331,11093155,-795,0,1764211419,15164.774618620002,175.70865824999782,50707.79145360001 2025-11-27,02:43:41.000,331,11093137,-795,0,1764211420,15164.828509099993,175.60292130000016,50707.74254376001 2025-11-27,02:43:42.000,331,11093178,-795,0,1764211421,15164.868926959993,175.5958721700008,50707.777479360004 2025-11-27,02:43:43.000,331,11093151,-795,0,1764211422,15164.909344819993,175.49013522000314,50707.728569520004 2025-11-27,02:43:44.000,331,11093134,-795,0,1764211423,15164.990180539993,175.45488956999907,50707.80542784 2025-11-27,02:43:45.000,331,11093179,-795,0,1764211424,15165.050807329993,175.37030000999948,50707.80542784 2025-11-27,02:43:46.000,331,11093158,-795,0,1764211425,15165.084488879998,175.37734913999884,50707.798440720006 2025-11-27,02:43:47.000,331,11093160,-795,0,1764211426,15165.124906739999,175.27866132000054,50707.798440720006 2025-11-27,02:43:48.000,331,11093150,-795,0,1764211427,15165.165324599999,175.20817001999967,50707.749530880006 2025-11-27,02:43:49.000,331,11093166,-795,0,1764211428,15165.185533529999,175.15882611000416,50707.74254376001 2025-11-27,02:43:50.000,331,11093226,-795,0,1764211429,15165.23942400999,175.12358046000008,50707.83337632 2025-11-27,02:43:51.000,331,11093143,-795,0,1764211430,15165.273105559994,175.07423655000457,50707.76350512 2025-11-27,02:43:52.000,331,11093110,-795,0,1764211431,15165.34720497,175.01079438000306,50707.798440720006 2025-11-27,02:43:53.000,331,11093175,-795,0,1764211432,15165.36067758999,174.99669612000434,50707.83337632 2025-11-27,02:43:54.000,331,11093142,-795,0,1764211433,15165.394359139995,174.92620482000348,50707.81940208001 2025-11-27,02:43:55.000,331,11093163,-795,0,1764211434,15165.434776999995,174.89800829999876,50707.80542784 2025-11-27,02:43:56.000,331,11093137,-635,0,1764211435,15165.42130437999,174.86981178000133,50707.756518 2025-11-27,02:43:57.000,331,11093127,-795,0,1764211436,15165.44824962,174.81341873999918,50707.81940208001 2025-11-27,02:43:58.000,331,11093134,-795,0,1764211437,15165.475194859995,174.76407483000366,50707.81241496 2025-11-27,02:43:59.000,331,11093143,-795,0,1764211438,15165.52234902999,174.77112396000302,50707.79145360001 2025-11-27,02:44:00.000,331,11093201,-795,0,1764211439,15165.54255795999,174.73587830999895,50707.728569520004 2025-11-27,02:44:01.000,331,11093171,-795,0,1764211440,15165.56276688999,174.68653440000344,50707.73555664 2025-11-27,02:44:02.000,331,11093099,-795,0,1764211441,15165.596448439996,174.65128874999937,50707.777479360004 2025-11-27,02:44:03.000,331,11093158,-795,0,1764211442,15165.56276688999,174.65833787999873,50707.749530880006 2025-11-27,02:44:04.000,331,11093149,-795,0,1764211443,15165.62339367999,174.67243614000472,50707.749530880006 2025-11-27,02:44:05.000,331,11093149,-795,0,1764211444,15165.67054785,174.66538700999808,50707.76350512 2025-11-27,02:44:06.000,331,11093156,-795,0,1764211445,15165.663811539991,174.58784657999786,50707.79145360001 2025-11-27,02:44:07.000,331,11093136,-795,0,1764211446,15165.663811539991,174.56669918999978,50707.756518 2025-11-27,02:44:08.000,331,11093181,-795,0,1764211447,15165.704229399991,174.57374831999914,50707.71459528 2025-11-27,02:44:09.000,331,11093150,-795,0,1764211448,15165.704229399991,174.55260093000106,50707.74254376001 2025-11-27,02:44:10.000,331,11093187,-795,0,1764211449,15165.751383570001,174.53145354000299,50707.69363392 2025-11-27,02:44:11.000,331,11093164,-795,0,1764211450,15165.764856189991,174.55260093000106,50707.749530880006 2025-11-27,02:44:12.000,331,11093147,-795,0,1764211451,15165.798537739996,174.53145354000299,50707.70062104001 2025-11-27,02:44:13.000,331,11093155,-795,0,1764211452,15165.845691909992,174.51735528000427,50707.76350512 2025-11-27,02:44:14.000,331,11093129,-795,0,1764211453,15165.913055010002,174.55260093000106,50707.798440720006 2025-11-27,02:44:15.000,331,11093179,-795,0,1764211454,15165.919791319997,174.4821096300002,50707.749530880006 2025-11-27,02:44:16.000,331,11093158,-715,0,1764211455,15165.966945489992,174.4821096300002,50707.79145360001 2025-11-27,02:44:17.000,331,11093114,-795,0,1764211456,15166.007363349992,174.4468639800034,50707.77049224001 2025-11-27,02:44:18.000,331,11093172,-795,0,1764211457,15166.014099660002,174.42571658999805,50707.81940208001 2025-11-27,02:44:19.000,331,11093187,-795,0,1764211458,15166.020835969997,174.3834218100019,50707.70062104001 2025-11-27,02:44:20.000,331,11093127,-795,0,1764211459,15166.020835969997,174.31997964000038,50707.72158240001 2025-11-27,02:44:21.000,331,11093092,-795,0,1764211460,15166.047781209993,174.31293051000102,50707.749530880006 2025-11-27,02:44:22.000,331,11093190,-795,0,1764211461,15166.061253829997,174.2988322500023,50707.81940208001 2025-11-27,02:44:23.000,331,11093134,-675,0,1764211462,15166.067990139993,174.27063573000487,50707.756518 2025-11-27,02:44:24.000,331,11093155,-795,0,1764211463,15166.074726450002,174.27063573000487,50707.777479360004 2025-11-27,02:44:25.000,331,11093131,-795,0,1764211464,15166.101671689998,174.21424269000272,50707.72158240001 2025-11-27,02:44:26.000,331,11093201,-795,0,1764211465,15166.061253829997,174.2353900800008,50707.71459528 2025-11-27,02:44:27.000,331,11093154,-795,0,1764211466,15166.067990139993,174.24948833999952,50707.76350512 2025-11-27,02:44:28.000,331,11093123,-795,0,1764211467,15166.034308590002,174.22834095000144,50707.847350560005 2025-11-27,02:44:29.000,331,11093139,-795,0,1764211468,15166.101671689998,174.27768486000423,50707.81241496 2025-11-27,02:44:30.000,331,11093137,-795,0,1764211469,15166.047781209993,174.22129182000208,50707.78446648 2025-11-27,02:44:31.000,331,11093137,-795,0,1764211470,15166.061253829997,174.24948833999952,50707.756518 2025-11-27,02:44:32.000,331,11093104,-795,0,1764211471,15166.061253829997,174.24948833999952,50707.79145360001 2025-11-27,02:44:33.000,331,11093176,-635,0,1764211472,15166.074726450002,174.22129182000208,50707.76350512 2025-11-27,02:44:34.000,331,11093181,-795,0,1764211473,15166.121880619998,174.24948833999952,50707.76350512 2025-11-27,02:44:35.000,331,11093177,-795,0,1764211474,15166.081462759998,174.24243921000016,50707.756518 2025-11-27,02:44:36.000,331,11093133,-795,0,1764211475,15166.081462759998,174.24948833999952,50707.78446648 2025-11-27,02:44:37.000,331,11093144,-795,0,1764211476,15166.081462759998,174.27063573000487,50707.777479360004 2025-11-27,02:44:38.000,331,11093188,-795,0,1764211477,15166.074726450002,174.26358659999823,50707.83337632 2025-11-27,02:44:39.000,331,11093185,-795,0,1764211478,15166.020835969997,174.21424269000272,50707.77049224001 2025-11-27,02:44:40.000,331,11093112,-795,0,1764211479,15165.906318699992,174.22834095000144,50707.74254376001 2025-11-27,02:44:41.000,331,11093137,-795,0,1764211480,15165.899582389997,174.20719356000336,50707.798440720006 2025-11-27,02:44:42.000,331,11093178,-795,0,1764211481,15165.818746669996,174.14375139000185,50707.6866468 2025-11-27,02:44:43.000,331,11093122,-795,0,1764211482,15165.805274049992,174.20719356000336,50707.72158240001 2025-11-27,02:44:44.000,331,11093122,-795,0,1764211483,15165.812010360001,174.186046169998,50707.73555664 2025-11-27,02:44:45.000,331,11093168,-795,0,1764211484,15165.818746669996,174.19309530000464,50707.77049224001 2025-11-27,02:44:46.000,331,11093116,-795,0,1764211485,15165.791801430001,174.200144430004,50707.78446648 2025-11-27,02:44:47.000,331,11093082,-795,0,1764211486,15165.737910949996,174.200144430004,50707.79145360001 2025-11-27,02:44:48.000,331,11093173,-795,0,1764211487,15165.697493089996,174.20719356000336,50707.81940208001 2025-11-27,02:44:49.000,331,11093136,-795,0,1764211488,15165.737910949996,174.2353900800008,50707.74254376001 2025-11-27,02:44:50.000,331,11093207,-795,0,1764211489,15165.737910949996,174.24243921000016,50707.84036344001 2025-11-27,02:44:51.000,331,11093132,-795,0,1764211490,15165.717702019996,174.26358659999823,50707.87529904 2025-11-27,02:44:52.000,331,11093163,-795,0,1764211491,15165.677284159996,174.2847339900036,50707.83337632 2025-11-27,02:44:53.000,331,11093171,-795,0,1764211492,15165.71096571,174.3340778999991,50707.91023464001 2025-11-27,02:44:54.000,331,11093145,-795,0,1764211493,15165.731174640001,174.35522529000446,50707.931196 2025-11-27,02:44:55.000,331,11093187,-795,0,1764211494,15165.71096571,174.43981485000404,50707.91023464001 2025-11-27,02:44:56.000,331,11093207,-795,0,1764211495,15165.724438329991,174.50325701999827,50707.931196 2025-11-27,02:44:57.000,331,11093182,-795,0,1764211496,15165.697493089996,174.4962078899989,50707.92420888 2025-11-27,02:44:58.000,331,11093133,-795,0,1764211497,15165.697493089996,174.53850267000234,50707.88927328001 2025-11-27,02:44:59.000,331,11093178,-795,0,1764211498,15165.697493089996,174.5948957100045,50707.896260400004 2025-11-27,02:45:00.000,331,11093186,-795,0,1764211499,15165.636866299996,174.57374831999914,50707.90324752 2025-11-27,02:45:01.000,331,11093133,-795,0,1764211500,15165.63012999,174.61604310000257,50707.91023464001 2025-11-27,02:45:02.000,331,11093149,-795,0,1764211501,15165.58297581999,174.6301413600013,50707.85433768 2025-11-27,02:45:03.000,331,11093190,-795,0,1764211502,15165.576239509996,174.68653440000344,50707.798440720006 2025-11-27,02:45:04.000,331,11093166,-795,0,1764211503,15165.62339367999,174.73587830999895,50707.79145360001 2025-11-27,02:45:05.000,331,11093162,-795,0,1764211504,15165.58297581999,174.74997656999767,50707.80542784 2025-11-27,02:45:06.000,331,11093179,-795,0,1764211505,15165.596448439996,174.73587830999895,50707.79145360001 2025-11-27,02:45:07.000,331,11093123,-795,0,1764211506,15165.576239509996,174.74997656999767,50707.83337632 2025-11-27,02:45:08.000,331,11093138,-795,0,1764211507,15165.556030579995,174.7922713500011,50707.896260400004 2025-11-27,02:45:09.000,331,11093169,-795,0,1764211508,15165.56276688999,174.81341873999918,50707.80542784 2025-11-27,02:45:10.000,331,11093183,-795,0,1764211509,15165.58297581999,174.83456613000453,50707.798440720006 2025-11-27,02:45:11.000,331,11093150,-795,0,1764211510,15165.52908534,174.8557135200026,50707.798440720006 2025-11-27,02:45:12.000,331,11093149,-635,0,1764211511,15165.52908534,174.8909591699994,50707.81940208001 2025-11-27,02:45:13.000,331,11093144,-635,0,1764211512,15165.52234902999,174.86276265000197,50707.80542784 2025-11-27,02:45:14.000,331,11093173,-795,0,1764211513,15165.535821649995,174.89800829999876,50707.84036344001 2025-11-27,02:45:15.000,331,11093199,-675,0,1764211514,15165.52908534,174.89800829999876,50707.83337632 2025-11-27,02:45:16.000,331,11093154,-795,0,1764211515,15165.515612719995,174.8768609100007,50707.798440720006 2025-11-27,02:45:17.000,331,11093144,-795,0,1764211516,15165.48193116999,174.88391004000005,50707.84036344001 2025-11-27,02:45:18.000,331,11093176,-795,0,1764211517,15165.454985929995,174.8909591699994,50707.85433768 2025-11-27,02:45:19.000,331,11093207,-795,0,1764211518,15165.42804069,174.82046786999854,50707.917221760006 2025-11-27,02:45:20.000,331,11093160,-795,0,1764211519,15165.40109544999,174.8275169999979,50707.847350560005 2025-11-27,02:45:21.000,331,11093138,-795,0,1764211520,15165.414568069995,174.77817309000238,50707.98010584 2025-11-27,02:45:22.000,331,11093207,-795,0,1764211521,15165.38762283,174.70063266000216,50707.90324752 2025-11-27,02:45:23.000,331,11093113,-795,0,1764211522,15165.34720497,174.71473092000087,50707.95914448001 2025-11-27,02:45:24.000,331,11093169,-795,0,1764211523,15165.34046865999,174.66538700999808,50707.90324752 2025-11-27,02:45:25.000,331,11093206,-795,0,1764211524,15165.32699604,174.65128874999937,50707.966131600006 2025-11-27,02:45:26.000,331,11093159,-795,0,1764211525,15165.333732349995,174.5948957100045,50707.847350560005 2025-11-27,02:45:27.000,331,11093170,-795,0,1764211526,15165.30678711,174.5948957100045,50707.86831192001 2025-11-27,02:45:28.000,331,11093127,-795,0,1764211527,15165.30678711,174.55965006000042,50707.8263892 2025-11-27,02:45:29.000,331,11093168,-795,0,1764211528,15165.333732349995,174.51735528000427,50707.8613248 2025-11-27,02:45:30.000,331,11093170,-795,0,1764211529,15165.313523419994,174.50325701999827,50707.79145360001 2025-11-27,02:45:31.000,331,11093179,-795,0,1764211530,15165.333732349995,174.50325701999827,50707.84036344001 2025-11-27,02:45:32.000,331,11093192,-795,0,1764211531,15165.374150209995,174.46801137000148,50707.95914448001 2025-11-27,02:45:33.000,331,11093147,-795,0,1764211532,15165.27984186999,174.43981485000404,50707.88228616 2025-11-27,02:45:34.000,331,11093164,-795,0,1764211533,15165.313523419994,174.41161832999933,50707.931196 2025-11-27,02:45:35.000,331,11093171,-795,0,1764211534,15165.30005079999,174.46096224000212,50707.896260400004 2025-11-27,02:45:36.000,331,11093181,-795,0,1764211535,15165.32025972999,174.43276572000468,50707.95215736 2025-11-27,02:45:37.000,331,11093169,-795,0,1764211536,15165.30678711,174.40456919999997,50707.98010584 2025-11-27,02:45:38.000,331,11093134,-795,0,1764211537,15165.34720497,174.43981485000404,50707.99408008 2025-11-27,02:45:39.000,331,11093140,-795,0,1764211538,15165.34046865999,174.4962078899989,50707.90324752 2025-11-27,02:45:40.000,331,11093146,-795,0,1764211539,15165.25963293999,174.48915875999955,50707.8263892 2025-11-27,02:45:41.000,331,11093158,-795,0,1764211540,15165.30678711,174.48915875999955,50707.99408008 2025-11-27,02:45:42.000,331,11093143,-795,0,1764211541,15165.293314489994,174.5103061500049,50708.0010672 2025-11-27,02:45:43.000,331,11093134,-795,0,1764211542,15165.32025972999,174.55965006000042,50708.015041440005 2025-11-27,02:45:44.000,331,11093193,-795,0,1764211543,15165.313523419994,174.6089939700032,50707.88927328001 2025-11-27,02:45:45.000,331,11093156,-795,0,1764211544,15165.293314489994,174.5948957100045,50707.91023464001 2025-11-27,02:45:46.000,331,11093151,-795,0,1764211545,15165.252896629994,174.65128874999937,50707.8613248 2025-11-27,02:45:47.000,331,11093128,-795,0,1764211546,15165.246160319999,174.61604310000257,50707.917221760006 2025-11-27,02:45:48.000,331,11093176,-795,0,1764211547,15165.205742459999,174.5948957100045,50707.88927328001 2025-11-27,02:45:49.000,331,11093145,-795,0,1764211548,15165.185533529999,174.58784657999786,50707.91023464001 2025-11-27,02:45:50.000,331,11093180,-795,0,1764211549,15165.165324599999,174.55965006000042,50707.88228616 2025-11-27,02:45:51.000,331,11093184,-795,0,1764211550,15165.158588289989,174.60194484000385,50707.88927328001 2025-11-27,02:45:52.000,331,11093127,-795,0,1764211551,15165.172060909994,174.55260093000106,50707.93818312001 2025-11-27,02:45:53.000,331,11093192,-795,0,1764211552,15165.178797219989,174.53145354000299,50707.931196 2025-11-27,02:45:54.000,331,11093090,-795,0,1764211553,15165.111434119994,174.5103061500049,50707.966131600006 2025-11-27,02:45:55.000,331,11093151,-795,0,1764211554,15165.097961499989,174.41161832999933,50708.015041440005 2025-11-27,02:45:56.000,331,11093133,-795,0,1764211555,15165.091225189994,174.3622744200038,50707.86831192001 2025-11-27,02:45:57.000,331,11093069,-795,0,1764211556,15165.091225189994,174.30588138000167,50707.85433768 2025-11-27,02:45:58.000,331,11093193,-795,0,1764211557,15165.077752569989,174.27063573000487,50707.8613248 2025-11-27,02:45:59.000,331,11093152,-795,0,1764211558,15165.030598399993,174.200144430004,50707.88228616 2025-11-27,02:46:00.000,331,11093176,-795,0,1764211559,15165.064279949998,174.1719479099993,50707.847350560005 2025-11-27,02:46:01.000,331,11093146,-795,0,1764211560,15165.071016259993,174.21424269000272,50707.87529904 2025-11-27,02:46:02.000,331,11093199,-795,0,1764211561,15165.071016259993,174.15784965000057,50707.95215736 2025-11-27,02:46:03.000,331,11093227,-795,0,1764211562,15165.003653159998,174.1508005200012,50707.90324752 2025-11-27,02:46:04.000,331,11093123,-795,0,1764211563,15164.996916849988,174.15784965000057,50707.847350560005 2025-11-27,02:46:05.000,331,11093153,-795,0,1764211564,15165.030598399993,174.10145660999842,50707.84036344001 2025-11-27,02:46:06.000,331,11093184,-795,0,1764211565,15165.017125779988,174.12965313000313,50707.86831192001 2025-11-27,02:46:07.000,331,11093144,-795,0,1764211566,15164.996916849988,174.1508005200012,50707.847350560005 2025-11-27,02:46:08.000,331,11093125,-795,0,1764211567,15164.996916849988,174.1508005200012,50707.896260400004 2025-11-27,02:46:09.000,331,11093156,-795,0,1764211568,15164.922817439998,174.16489877999993,50707.83337632 2025-11-27,02:46:10.000,331,11093141,-795,0,1764211569,15164.889135889993,174.1367022600025,50707.777479360004 2025-11-27,02:46:11.000,331,11093168,-795,0,1764211570,15164.909344819993,174.186046169998,50707.8263892 2025-11-27,02:46:12.000,331,11093155,-795,0,1764211571,15164.916081129988,174.20719356000336,50707.92420888 2025-11-27,02:46:13.000,331,11093163,-795,0,1764211572,15164.855454340002,174.186046169998,50707.966131600006 2025-11-27,02:46:14.000,331,11093150,-795,0,1764211573,15164.875663270002,174.27768486000423,50708.0010672 2025-11-27,02:46:15.000,331,11093109,-795,0,1764211574,15164.821772789997,174.27768486000423,50707.945170240004 2025-11-27,02:46:16.000,331,11093147,-795,0,1764211575,15164.828509099993,174.32702876999974,50707.896260400004 2025-11-27,02:46:17.000,331,11093167,-795,0,1764211576,15164.821772789997,174.2988322500023,50707.917221760006 2025-11-27,02:46:18.000,331,11093142,-795,0,1764211577,15164.788091239992,174.36932355000317,50707.8263892 2025-11-27,02:46:19.000,331,11093176,-795,0,1764211578,15164.781354929997,174.35522529000446,50707.93818312001 2025-11-27,02:46:20.000,331,11093165,-795,0,1764211579,15164.734200760002,174.35522529000446,50707.777479360004 2025-11-27,02:46:21.000,331,11093182,-795,0,1764211580,15164.781354929997,174.3975200700006,50707.90324752 2025-11-27,02:46:22.000,331,11093156,-795,0,1764211581,15164.774618620002,174.43276572000468,50707.91023464001 2025-11-27,02:46:23.000,331,11093137,-795,0,1764211582,15164.747673379992,174.42571658999805,50707.87529904 2025-11-27,02:46:24.000,331,11093177,-795,0,1764211583,15164.693782900002,174.4468639800034,50707.91023464001 2025-11-27,02:46:25.000,331,11093178,-795,0,1764211584,15164.707255519992,174.43981485000404,50707.93818312001 2025-11-27,02:46:26.000,331,11093104,-795,0,1764211585,15164.687046589992,174.46096224000212,50707.88927328001 2025-11-27,02:46:27.000,331,11093233,-795,0,1764211586,15164.612947180001,174.48915875999955,50707.84036344001 2025-11-27,02:46:28.000,331,11093197,-795,0,1764211587,15164.639892419997,174.48915875999955,50707.88927328001 2025-11-27,02:46:29.000,331,11093149,-795,0,1764211588,15164.572529320001,174.50325701999827,50707.8263892 2025-11-27,02:46:30.000,331,11093217,-795,0,1764211589,15164.572529320001,174.4821096300002,50707.88228616 2025-11-27,02:46:31.000,331,11093127,-795,0,1764211590,15164.518638839996,174.52440441000363,50707.81940208001 2025-11-27,02:46:32.000,331,11093165,-795,0,1764211591,15164.498429909996,174.50325701999827,50707.84036344001 2025-11-27,02:46:33.000,331,11093115,-795,0,1764211592,15164.484957289991,174.53850267000234,50707.86831192001 2025-11-27,02:46:34.000,331,11093164,-795,0,1764211593,15164.498429909996,174.53850267000234,50707.78446648 2025-11-27,02:46:35.000,331,11093181,-795,0,1764211594,15164.444539429991,174.55260093000106,50707.84036344001 2025-11-27,02:46:36.000,331,11093122,-795,0,1764211595,15164.36370370999,174.55965006000042,50707.798440720006 2025-11-27,02:46:37.000,331,11093155,-795,0,1764211596,15164.30307691999,174.5455518000017,50707.88927328001 2025-11-27,02:46:38.000,331,11093152,-795,0,1764211597,15164.30981323,174.51735528000427,50707.83337632 2025-11-27,02:46:39.000,331,11093179,-795,0,1764211598,15164.255922749995,174.5455518000017,50707.83337632 2025-11-27,02:46:40.000,331,11093200,-795,0,1764211599,15164.20203226999,174.52440441000363,50707.78446648 2025-11-27,02:46:41.000,331,11093176,-795,0,1764211600,15164.20203226999,174.53145354000299,50707.93818312001 2025-11-27,02:46:42.000,331,11093185,-795,0,1764211601,15164.14140547999,174.4962078899989,50707.917221760006 2025-11-27,02:46:43.000,331,11093136,-795,0,1764211602,15164.14814179,174.45391311000276,50707.84036344001 2025-11-27,02:46:44.000,331,11093136,-795,0,1764211603,15164.114460239995,174.45391311000276,50707.98709296001 2025-11-27,02:46:45.000,331,11093098,-795,0,1764211604,15164.08077868999,174.39047094000125,50707.90324752 2025-11-27,02:46:46.000,331,11093156,-795,0,1764211605,15164.033624519994,174.40456919999997,50707.90324752 2025-11-27,02:46:47.000,331,11093196,-795,0,1764211606,15163.99994296999,174.3622744200038,50707.92420888 2025-11-27,02:46:48.000,331,11093169,-795,0,1764211607,15163.959525109989,174.3975200700006,50707.86831192001 2025-11-27,02:46:49.000,331,11093158,-795,0,1764211608,15163.966261419999,174.39047094000125,50707.91023464001 2025-11-27,02:46:50.000,331,11093156,-795,0,1764211609,15163.878689389989,174.37637268000253,50707.88228616 2025-11-27,02:46:51.000,331,11093182,-795,0,1764211610,15163.845007839998,174.39047094000125,50707.945170240004 2025-11-27,02:46:52.000,331,11093141,-795,0,1764211611,15163.851744149993,174.4468639800034,50707.84036344001 2025-11-27,02:46:53.000,331,11093190,-795,0,1764211612,15163.818062599988,174.46096224000212,50707.896260400004 2025-11-27,02:46:54.000,331,11093149,-795,0,1764211613,15163.797853669988,174.46801137000148,50707.85433768 2025-11-27,02:46:55.000,331,11093185,-795,0,1764211614,15163.777644739988,174.48915875999955,50707.81940208001 2025-11-27,02:46:56.000,331,11093188,-795,0,1764211615,15163.811326289993,174.57374831999914,50707.85433768 2025-11-27,02:46:57.000,331,11093171,-795,0,1764211616,15163.764172119998,174.6089939700032,50707.798440720006 2025-11-27,02:46:58.000,331,11093132,-795,0,1764211617,15163.797853669988,174.63719049000065,50707.8263892 2025-11-27,02:46:59.000,331,11093236,-795,0,1764211618,15163.764172119998,174.7429274399983,50707.78446648 2025-11-27,02:47:00.000,331,11093206,-795,0,1764211619,15163.717017949988,174.79932048000046,50707.581840000006 2025-11-27,02:47:01.000,331,11093187,-795,0,1764211620,15163.710281639993,174.84866439000325,50707.756518 2025-11-27,02:47:02.000,331,11093169,-795,0,1764211621,15163.737226879988,174.9544013400009,50707.756518 2025-11-27,02:47:03.000,331,11093116,-795,0,1764211622,15163.757435809988,174.9896469899977,50707.73555664 2025-11-27,02:47:04.000,331,11093158,-795,0,1764211623,15163.804589979998,175.09538394000265,50707.79145360001 2025-11-27,02:47:05.000,331,11093122,-715,0,1764211624,15163.770908429993,175.15882611000416,50707.798440720006 2025-11-27,02:47:06.000,331,11093176,-795,0,1764211625,15163.777644739988,175.14472784999816,50707.79145360001 2025-11-27,02:47:07.000,331,11093129,-795,0,1764211626,15163.723754259998,175.20817001999967,50707.76350512 2025-11-27,02:47:08.000,331,11093123,-795,0,1764211627,15163.757435809988,175.25751393000246,50707.67267256001 2025-11-27,02:47:09.000,331,11093198,-795,0,1764211628,15163.730490569993,175.3139069700046,50707.73555664 2025-11-27,02:47:10.000,331,11093191,-795,0,1764211629,15163.764172119998,175.35620175000076,50707.71459528 2025-11-27,02:47:11.000,331,11093161,-795,0,1764211630,15163.770908429993,175.433742180001,50707.79145360001 2025-11-27,02:47:12.000,331,11093183,-795,0,1764211631,15163.743963189998,175.41964392000227,50707.77049224001 2025-11-27,02:47:13.000,331,11093141,-795,0,1764211632,15163.743963189998,175.49013522000314,50707.749530880006 2025-11-27,02:47:14.000,331,11093162,-795,0,1764211633,15163.743963189998,175.4971843500025,50707.76350512 2025-11-27,02:47:15.000,331,11093147,-795,0,1764211634,15163.757435809988,175.546528259998,50707.749530880006 2025-11-27,02:47:16.000,331,11093184,-795,0,1764211635,15163.730490569993,175.58177391000208,50707.756518 2025-11-27,02:47:17.000,331,11093215,-795,0,1764211636,15163.784381049998,175.60292130000016,50707.77049224001 2025-11-27,02:47:18.000,331,11093126,-795,0,1764211637,15163.737226879988,175.66636347000167,50707.728569520004 2025-11-27,02:47:19.000,331,11093194,-795,0,1764211638,15163.757435809988,175.6804617300004,50707.77049224001 2025-11-27,02:47:20.000,331,11093201,-795,0,1764211639,15163.723754259998,175.66636347000167,50707.728569520004 2025-11-27,02:47:21.000,331,11093195,-795,0,1764211640,15163.750699499993,175.70865824999782,50707.85433768 2025-11-27,02:47:22.000,331,11093168,-795,0,1764211641,15163.764172119998,175.73685477000254,50707.78446648 2025-11-27,02:47:23.000,331,11093155,-795,0,1764211642,15163.791117359993,175.7791495499987,50707.77049224001 2025-11-27,02:47:24.000,331,11093193,-795,0,1764211643,15163.804589979998,175.82144433000212,50707.77049224001 2025-11-27,02:47:25.000,331,11093122,-795,0,1764211644,15163.824798909998,175.83554259000084,50707.81940208001 2025-11-27,02:47:26.000,331,11093147,-795,0,1764211645,15163.784381049998,175.891935630003,50707.85433768 2025-11-27,02:47:27.000,331,11093134,-795,0,1764211646,15163.791117359993,175.93423040999915,50707.81940208001 2025-11-27,02:47:28.000,331,11093170,-795,0,1764211647,15163.818062599988,175.97652519000258,50707.756518 2025-11-27,02:47:29.000,331,11093150,-795,0,1764211648,15163.845007839998,176.0540656200028,50707.81940208001 2025-11-27,02:47:30.000,331,11093163,-795,0,1764211649,15163.818062599988,176.00472171,50707.78446648 2025-11-27,02:47:31.000,331,11093205,-755,0,1764211650,15163.851744149993,176.04701649000344,50707.8613248 2025-11-27,02:47:32.000,331,11093194,-795,0,1764211651,15163.838271529989,176.13160605000303,50707.8263892 2025-11-27,02:47:33.000,331,11093156,-795,0,1764211652,15163.851744149993,176.1527534400011,50707.85433768 2025-11-27,02:47:34.000,331,11093169,-795,0,1764211653,15163.824798909998,176.1527534400011,50707.71459528 2025-11-27,02:47:35.000,331,11093196,-795,0,1764211654,15163.865216769998,176.22324474000197,50707.77049224001 2025-11-27,02:47:36.000,331,11093213,-795,0,1764211655,15163.892162009994,176.2514412599994,50707.88228616 2025-11-27,02:47:37.000,331,11093211,-795,0,1764211656,15163.905634629999,176.30783430000156,50707.77049224001 2025-11-27,02:47:38.000,331,11093188,-795,0,1764211657,15163.912370939994,176.31488343000092,50707.847350560005 2025-11-27,02:47:39.000,331,11093200,-795,0,1764211658,15163.925843559999,176.32193256000028,50707.8613248 2025-11-27,02:47:40.000,331,11093194,-795,0,1764211659,15163.925843559999,176.37127647000307,50707.81241496 2025-11-27,02:47:41.000,331,11093210,-795,0,1764211660,15163.946052489999,176.30783430000156,50707.81940208001 2025-11-27,02:47:42.000,331,11093226,-795,0,1764211661,15163.905634629999,176.28668691000348,50707.77049224001 2025-11-27,02:47:43.000,331,11093121,-795,0,1764211662,15163.885425699998,176.29373604000284,50707.798440720006 2025-11-27,02:47:44.000,331,11093190,-795,0,1764211663,15163.865216769998,176.27258865000476,50707.77049224001 2025-11-27,02:47:45.000,331,11093211,-795,0,1764211664,15163.912370939994,176.25849038999877,50707.756518 2025-11-27,02:47:46.000,331,11093216,-795,0,1764211665,15163.919107249989,176.2373430000007,50707.777479360004 2025-11-27,02:47:47.000,331,11093174,-795,0,1764211666,15163.905634629999,176.19504822000454,50707.78446648 2025-11-27,02:47:48.000,331,11093151,-795,0,1764211667,15163.959525109989,176.1879990899979,50707.79145360001 2025-11-27,02:47:49.000,331,11093166,-795,0,1764211668,15163.919107249989,176.18094995999854,50707.69363392 2025-11-27,02:47:50.000,331,11093118,-795,0,1764211669,15163.898898319989,176.09636039999896,50707.630749840006 2025-11-27,02:47:51.000,331,11093197,-795,0,1764211670,15163.932579869994,176.13160605000303,50707.72158240001 2025-11-27,02:47:52.000,331,11093184,-795,0,1764211671,15163.939316179989,176.06111475000216,50707.70062104001 2025-11-27,02:47:53.000,331,11093106,-795,0,1764211672,15163.912370939994,176.04701649000344,50707.70760816 2025-11-27,02:47:54.000,331,11093130,-795,0,1764211673,15163.912370939994,176.03291823000473,50707.65171120001 2025-11-27,02:47:55.000,331,11093150,-795,0,1764211674,15163.925843559999,176.03291823000473,50707.67267256001 2025-11-27,02:47:56.000,331,11093151,-795,0,1764211675,15163.993206659994,176.06111475000216,50707.66568544 2025-11-27,02:47:57.000,331,11093155,-795,0,1764211676,15164.026888209999,176.0540656200028,50707.69363392 2025-11-27,02:47:58.000,331,11093136,-795,0,1764211677,15164.094251309994,176.0258690999981,50707.69363392 2025-11-27,02:47:59.000,331,11093172,-795,0,1764211678,15164.06056975999,176.06111475000216,50707.64472408 2025-11-27,02:48:00.000,331,11093164,-795,0,1764211679,15164.10098761999,176.08226214000024,50707.630749840006 2025-11-27,02:48:01.000,331,11093257,-795,0,1764211680,15164.18855965,176.09636039999896,50707.70760816 2025-11-27,02:48:02.000,331,11093153,-795,0,1764211681,15164.18182333999,176.07521301000088,50707.80542784 2025-11-27,02:48:03.000,331,11093164,-795,0,1764211682,15164.26265905999,176.07521301000088,50707.78446648 2025-11-27,02:48:04.000,331,11093161,-795,0,1764211683,15164.235713819995,176.09636039999896,50707.69363392 2025-11-27,02:48:05.000,331,11093172,-795,0,1764211684,15164.24918644,175.97652519000258,50707.72158240001 2025-11-27,02:48:06.000,331,11093134,-795,0,1764211685,15164.22897751,175.98357432000194,50707.78446648 2025-11-27,02:48:07.000,331,11093220,-795,0,1764211686,15164.24918644,175.94832866999786,50707.74254376001 2025-11-27,02:48:08.000,331,11093116,-795,0,1764211687,15164.24918644,175.9060338900017,50707.74254376001 2025-11-27,02:48:09.000,331,11093157,-635,0,1764211688,15164.20876858,175.83554259000084,50707.72158240001 2025-11-27,02:48:10.000,331,11093193,-795,0,1764211689,15164.18182333999,175.8073460700034,50707.56786576 2025-11-27,02:48:11.000,331,11093174,-795,0,1764211690,15164.18182333999,175.76505128999997,50707.6866468 2025-11-27,02:48:12.000,331,11093131,-795,0,1764211691,15164.20203226999,175.68751085999975,50707.64472408 2025-11-27,02:48:13.000,331,11093216,-795,0,1764211692,15164.195295959995,175.62406868999824,50707.6866468 2025-11-27,02:48:14.000,331,11093121,-795,0,1764211693,15164.18182333999,175.57472478000273,50707.70062104001 2025-11-27,02:48:15.000,331,11093148,-795,0,1764211694,15164.16835072,175.58177391000208,50707.69363392 2025-11-27,02:48:16.000,331,11093167,-795,0,1764211695,15164.18182333999,175.560626520004,50707.70760816 2025-11-27,02:48:17.000,331,11093174,-795,0,1764211696,15164.175087029995,175.52538086999994,50707.6866468 2025-11-27,02:48:18.000,331,11093207,-795,0,1764211697,15164.20203226999,175.51833174000058,50707.70062104001 2025-11-27,02:48:19.000,331,11093170,-795,0,1764211698,15164.18855965,175.48308609000378,50707.64472408 2025-11-27,02:48:20.000,331,11093139,-795,0,1764211699,15164.12119654999,175.45488956999907,50707.55389152001 2025-11-27,02:48:21.000,331,11093156,-795,0,1764211700,15164.114460239995,175.44079131000035,50707.679659680005 2025-11-27,02:48:22.000,331,11093163,-795,0,1764211701,15164.134669169995,175.3984965300042,50707.63773696 2025-11-27,02:48:23.000,331,11093116,-795,0,1764211702,15164.074042379994,175.39144740000484,50707.63773696 2025-11-27,02:48:24.000,331,11093118,-795,0,1764211703,15164.074042379994,175.37030000999948,50707.56786576 2025-11-27,02:48:25.000,331,11093159,-795,0,1764211704,15164.074042379994,175.32095610000397,50707.53991728 2025-11-27,02:48:26.000,331,11093136,-795,0,1764211705,15164.06056975999,175.30685783999797,50707.55389152001 2025-11-27,02:48:27.000,331,11093213,-795,0,1764211706,15164.06730607,175.3139069700046,50707.53293016001 2025-11-27,02:48:28.000,331,11093150,-795,0,1764211707,15164.094251309994,175.27866132000054,50707.53293016001 2025-11-27,02:48:29.000,331,11093171,-795,0,1764211708,15164.12119654999,175.23636654000438,50707.463058960006 2025-11-27,02:48:30.000,331,11093148,-795,0,1764211709,15164.14140547999,175.2504648000031,50707.5469044 2025-11-27,02:48:31.000,331,11093175,-795,0,1764211710,15164.114460239995,175.27161219000118,50707.53991728 2025-11-27,02:48:32.000,331,11093124,-795,0,1764211711,15164.10772393,175.24341567000374,50707.49100744 2025-11-27,02:48:33.000,331,11093195,-795,0,1764211712,15164.14814179,175.2222682799984,50707.49799456 2025-11-27,02:48:34.000,331,11093134,-795,0,1764211713,15164.134669169995,175.13062958999944,50707.50498168001 2025-11-27,02:48:35.000,331,11093168,-795,0,1764211714,15164.134669169995,175.12358046000008,50707.52594304 2025-11-27,02:48:36.000,331,11093119,-795,0,1764211715,15164.10772393,175.0883348100033,50707.50498168001 2025-11-27,02:48:37.000,331,11093123,-795,0,1764211716,15164.12119654999,175.06718741999794,50707.55389152001 2025-11-27,02:48:38.000,331,11093134,-795,0,1764211717,15164.08077868999,175.0037452500037,50707.53991728 2025-11-27,02:48:39.000,331,11093156,-795,0,1764211718,15164.053833449994,174.96145047000027,50707.53293016001 2025-11-27,02:48:40.000,331,11093139,-795,0,1764211719,15163.97973403999,174.8909591699994,50707.52594304 2025-11-27,02:48:41.000,331,11093134,-795,0,1764211720,15164.033624519994,174.88391004000005,50707.59581424 2025-11-27,02:48:42.000,331,11093131,-795,0,1764211721,15164.06056975999,174.8275169999979,50707.50498168001 2025-11-27,02:48:43.000,331,11093139,-795,0,1764211722,15163.952788799994,174.74997656999767,50707.55389152001 2025-11-27,02:48:44.000,331,11093157,-795,0,1764211723,15163.972997729994,174.7429274399983,50707.581840000006 2025-11-27,02:48:45.000,331,11093163,-795,0,1764211724,15163.966261419999,174.67948527000408,50707.59581424 2025-11-27,02:48:46.000,331,11093222,-795,0,1764211725,15163.925843559999,174.65128874999937,50707.630749840006 2025-11-27,02:48:47.000,331,11093155,-795,0,1764211726,15163.898898319989,174.65833787999873,50707.56786576 2025-11-27,02:48:48.000,331,11093130,-795,0,1764211727,15163.932579869994,174.66538700999808,50707.560878640004 2025-11-27,02:48:49.000,331,11093176,-795,0,1764211728,15163.845007839998,174.6301413600013,50707.581840000006 2025-11-27,02:48:50.000,331,11093176,-795,0,1764211729,15163.811326289993,174.5948957100045,50707.5469044 2025-11-27,02:48:51.000,331,11093143,-795,0,1764211730,15163.791117359993,174.56669918999978,50707.59581424 2025-11-27,02:48:52.000,331,11093100,-795,0,1764211731,15163.777644739988,174.57374831999914,50707.6167756 2025-11-27,02:48:53.000,331,11093199,-795,0,1764211732,15163.730490569993,174.57374831999914,50707.62376272001 2025-11-27,02:48:54.000,331,11093150,-795,0,1764211733,15163.757435809988,174.56669918999978,50707.57485288001 2025-11-27,02:48:55.000,331,11093203,-795,0,1764211734,15163.730490569993,174.62309223000193,50707.560878640004 2025-11-27,02:48:56.000,331,11093130,-795,0,1764211735,15163.737226879988,174.63719049000065,50707.69363392 2025-11-27,02:48:57.000,331,11093135,-795,0,1764211736,15163.764172119998,174.5948957100045,50707.64472408 2025-11-27,02:48:58.000,331,11093173,-795,0,1764211737,15163.757435809988,174.65128874999937,50707.6167756 2025-11-27,02:48:59.000,331,11093138,-795,0,1764211738,15163.750699499993,174.61604310000257,50707.59581424 2025-11-27,02:49:00.000,331,11093199,-795,0,1764211739,15163.757435809988,174.65833787999873,50707.60280136001 2025-11-27,02:49:01.000,331,11093148,-795,0,1764211740,15163.743963189998,174.64423962,50707.581840000006 2025-11-27,02:49:02.000,331,11093102,-795,0,1764211741,15163.777644739988,174.65128874999937,50707.581840000006 2025-11-27,02:49:03.000,331,11093169,-795,0,1764211742,15163.743963189998,174.61604310000257,50707.64472408 2025-11-27,02:49:04.000,331,11093157,-795,0,1764211743,15163.777644739988,174.64423962,50707.63773696 2025-11-27,02:49:05.000,331,11093122,-795,0,1764211744,15163.797853669988,174.62309223000193,50707.581840000006 2025-11-27,02:49:06.000,331,11093176,-795,0,1764211745,15163.777644739988,174.5948957100045,50707.58882712 2025-11-27,02:49:07.000,331,11093140,-795,0,1764211746,15163.784381049998,174.61604310000257,50707.49100744 2025-11-27,02:49:08.000,331,11093164,-795,0,1764211747,15163.764172119998,174.56669918999978,50707.55389152001 2025-11-27,02:49:09.000,331,11093206,-795,0,1764211748,15163.777644739988,174.55260093000106,50707.50498168001 2025-11-27,02:49:10.000,331,11093172,-795,0,1764211749,15163.723754259998,174.4821096300002,50707.463058960006 2025-11-27,02:49:11.000,331,11093142,-795,0,1764211750,15163.743963189998,174.51735528000427,50707.49799456 2025-11-27,02:49:12.000,331,11093161,-795,0,1764211751,15163.696809020003,174.4962078899989,50707.50498168001 2025-11-27,02:49:13.000,331,11093174,-795,0,1764211752,15163.676600090002,174.46096224000212,50707.560878640004 2025-11-27,02:49:14.000,331,11093175,-795,0,1764211753,15163.642918539997,174.3975200700006,50707.53991728 2025-11-27,02:49:15.000,331,11093124,-795,0,1764211754,15163.629445919993,174.3622744200038,50707.55389152001 2025-11-27,02:49:16.000,331,11093133,-795,0,1764211755,15163.636182230002,174.40456919999997,50707.47004608 2025-11-27,02:49:17.000,331,11093170,-795,0,1764211756,15163.622709609997,174.3834218100019,50707.52594304 2025-11-27,02:49:18.000,331,11093157,-795,0,1764211757,15163.636182230002,174.37637268000253,50707.44908472 2025-11-27,02:49:19.000,331,11093122,-795,0,1764211758,15163.649654849993,174.3622744200038,50707.4770332 2025-11-27,02:49:20.000,331,11093176,-795,0,1764211759,15163.669863779993,174.42571658999805,50707.44908472 2025-11-27,02:49:21.000,331,11093183,-795,0,1764211760,15163.683336399998,174.43276572000468,50707.40716200001 2025-11-27,02:49:22.000,331,11093193,-795,0,1764211761,15163.743963189998,174.4962078899989,50707.48402032001 2025-11-27,02:49:23.000,331,11093202,-795,0,1764211762,15163.750699499993,174.48915875999955,50707.49799456 2025-11-27,02:49:24.000,331,11093160,-795,0,1764211763,15163.717017949988,174.53850267000234,50707.53991728 2025-11-27,02:49:25.000,331,11093184,-795,0,1764211764,15163.791117359993,174.55260093000106,50707.50498168001 2025-11-27,02:49:26.000,331,11093146,-795,0,1764211765,15163.770908429993,174.55965006000042,50707.60280136001 2025-11-27,02:49:27.000,331,11093148,-795,0,1764211766,15163.784381049998,174.6301413600013,50707.45607184001 2025-11-27,02:49:28.000,331,11093165,-795,0,1764211767,15163.757435809988,174.60194484000385,50707.48402032001 2025-11-27,02:49:29.000,331,11093105,-795,0,1764211768,15163.737226879988,174.5807974499985,50707.511968800005 2025-11-27,02:49:30.000,331,11093169,-795,0,1764211769,15163.717017949988,174.55965006000042,50707.581840000006 2025-11-27,02:49:31.000,331,11093130,-795,0,1764211770,15163.723754259998,174.52440441000363,50707.55389152001 2025-11-27,02:49:32.000,331,11093206,-795,0,1764211771,15163.649654849993,174.5103061500049,50707.51895592 2025-11-27,02:49:33.000,331,11093191,-795,0,1764211772,15163.710281639993,174.55965006000042,50707.59581424 2025-11-27,02:49:34.000,331,11093234,-795,0,1764211773,15163.723754259998,174.5455518000017,50707.59581424 2025-11-27,02:49:35.000,331,11093173,-675,0,1764211774,15163.737226879988,174.50325701999827,50707.609788480004 2025-11-27,02:49:36.000,331,11093216,-795,0,1764211775,15163.757435809988,174.4962078899989,50707.6167756 2025-11-27,02:49:37.000,331,11093115,-795,0,1764211776,15163.791117359993,174.47506050000084,50707.56786576 2025-11-27,02:49:38.000,331,11093179,-795,0,1764211777,15163.784381049998,174.45391311000276,50707.6167756 2025-11-27,02:49:39.000,331,11093136,-795,0,1764211778,15163.804589979998,174.43981485000404,50707.52594304 2025-11-27,02:49:40.000,331,11093186,-755,0,1764211779,15163.784381049998,174.4468639800034,50707.53991728 2025-11-27,02:49:41.000,331,11093157,-795,0,1764211780,15163.757435809988,174.43981485000404,50707.50498168001 2025-11-27,02:49:42.000,331,11093127,-795,0,1764211781,15163.764172119998,174.4821096300002,50707.560878640004 2025-11-27,02:49:43.000,331,11093150,-795,0,1764211782,15163.791117359993,174.4186674599987,50707.6866468 2025-11-27,02:49:44.000,331,11093172,-795,0,1764211783,15163.791117359993,174.40456919999997,50707.65171120001 2025-11-27,02:49:45.000,331,11093172,-795,0,1764211784,15163.770908429993,174.40456919999997,50707.65171120001 2025-11-27,02:49:46.000,331,11093155,-795,0,1764211785,15163.777644739988,174.34112702999846,50707.64472408 2025-11-27,02:49:47.000,331,11093137,-795,0,1764211786,15163.737226879988,174.3340778999991,50707.6866468 2025-11-27,02:49:48.000,331,11093221,-795,0,1764211787,15163.710281639993,174.2988322500023,50707.6866468 2025-11-27,02:49:49.000,331,11093190,-795,0,1764211788,15163.696809020003,174.27063573000487,50707.6866468 2025-11-27,02:49:50.000,331,11093201,-795,0,1764211789,15163.683336399998,174.20719356000336,50707.53293016001 2025-11-27,02:49:51.000,331,11093161,-795,0,1764211790,15163.649654849993,174.1367022600025,50707.560878640004 2025-11-27,02:49:52.000,331,11093107,-795,0,1764211791,15163.649654849993,174.11555487000442,50707.57485288001 2025-11-27,02:49:53.000,331,11093137,-795,0,1764211792,15163.615973300002,174.05916183000227,50707.65171120001 2025-11-27,02:49:54.000,331,11093182,-795,0,1764211793,15163.582291749997,174.0239161799982,50707.56786576 2025-11-27,02:49:55.000,331,11093166,-795,0,1764211794,15163.575555440002,173.99571966000076,50707.63773696 2025-11-27,02:49:56.000,331,11093138,-795,0,1764211795,15163.514928650002,173.93227748999925,50707.58882712 2025-11-27,02:49:57.000,331,11093167,-795,0,1764211796,15163.548610199992,173.94637574999797,50707.55389152001 2025-11-27,02:49:58.000,331,11093161,-795,0,1764211797,15163.541873889997,173.91113010000117,50707.62376272001 2025-11-27,02:49:59.000,331,11093162,-795,0,1764211798,15163.535137580002,173.90408097000181,50707.56786576 2025-11-27,02:50:00.000,331,11093146,-795,0,1764211799,15163.494719720002,173.81949141000223,50707.57485288001 2025-11-27,02:50:01.000,331,11093165,-795,0,1764211800,15163.461038169997,173.8265405400016,50707.57485288001 2025-11-27,02:50:02.000,331,11093208,-795,0,1764211801,15163.461038169997,173.8406388000003,50707.6167756 2025-11-27,02:50:03.000,331,11093189,-795,0,1764211802,15163.461038169997,173.7912948900048,50707.630749840006 2025-11-27,02:50:04.000,331,11093201,-795,0,1764211803,15163.434092930001,173.83358967000095,50707.581840000006 2025-11-27,02:50:05.000,331,11093200,-795,0,1764211804,15163.427356619992,173.741950980002,50707.64472408 2025-11-27,02:50:06.000,331,11093152,-795,0,1764211805,15163.407147689992,173.7771966299988,50707.66568544 2025-11-27,02:50:07.000,331,11093142,-795,0,1764211806,15163.454301860002,173.73490185000264,50707.69363392 2025-11-27,02:50:08.000,331,11093157,-795,0,1764211807,15163.400411379997,173.72080359000392,50707.70062104001 2025-11-27,02:50:09.000,331,11093143,-795,0,1764211808,15163.380202449996,173.72080359000392,50707.65869832 2025-11-27,02:50:10.000,331,11093174,-795,0,1764211809,15163.285894109991,173.68555793999985,50707.56786576 2025-11-27,02:50:11.000,331,11093117,-795,0,1764211810,15163.319575659996,173.6432631600037,50707.58882712 2025-11-27,02:50:12.000,331,11093199,-795,0,1764211811,15163.279157799996,173.65031229000306,50707.59581424 2025-11-27,02:50:13.000,331,11093188,-795,0,1764211812,15163.245476249991,173.6291648999977,50707.65869832 2025-11-27,02:50:14.000,331,11093169,-795,0,1764211813,15163.16464052999,173.62211576999835,50707.56786576 2025-11-27,02:50:15.000,331,11093142,-795,0,1764211814,15163.14443159999,173.60096838000027,50707.58882712 2025-11-27,02:50:16.000,331,11093153,-795,0,1764211815,15163.117486359995,173.5939192500009,50707.65171120001 2025-11-27,02:50:17.000,331,11093113,-795,0,1764211816,15163.077068499995,173.60801750999963,50707.71459528 2025-11-27,02:50:18.000,331,11093155,-795,0,1764211817,15163.06359587999,173.56572273000347,50707.74254376001 2025-11-27,02:50:19.000,331,11093190,-795,0,1764211818,15163.02317801999,173.56572273000347,50707.70062104001 2025-11-27,02:50:20.000,331,11093097,-795,0,1764211819,15162.90866075,173.55162447000475,50707.62376272001 2025-11-27,02:50:21.000,331,11093143,-795,0,1764211820,15162.94907861,173.55162447000475,50707.71459528 2025-11-27,02:50:22.000,331,11093132,-755,0,1764211821,15162.84803396,173.58687012000155,50707.73555664 2025-11-27,02:50:23.000,331,11093164,-795,0,1764211822,15162.88845182,173.5798209900022,50707.6866468 2025-11-27,02:50:24.000,331,11093165,-795,0,1764211823,15162.854770269994,173.55162447000475,50707.64472408 2025-11-27,02:50:25.000,331,11093129,-795,0,1764211824,15162.807616099999,173.53752620999876,50707.65171120001 2025-11-27,02:50:26.000,331,11093128,-795,0,1764211825,15162.733516689994,173.51637882000068,50707.69363392 2025-11-27,02:50:27.000,331,11093176,-795,0,1764211826,15162.666153589998,173.5586736000041,50707.64472408 2025-11-27,02:50:28.000,331,11093184,-795,0,1764211827,15162.693098829994,173.51637882000068,50707.62376272001 2025-11-27,02:50:29.000,331,11093149,-795,0,1764211828,15162.699835139989,173.5304770799994,50707.630749840006 2025-11-27,02:50:30.000,331,11093131,-795,0,1764211829,15162.632472039993,173.51637882000068,50707.679659680005 2025-11-27,02:50:31.000,331,11093161,-715,0,1764211830,15162.639208349989,173.55162447000475,50707.6866468 2025-11-27,02:50:32.000,331,11093160,-795,0,1764211831,15162.645944659998,173.58687012000155,50707.63773696 2025-11-27,02:50:33.000,331,11093110,-795,0,1764211832,15162.612263109993,173.58687012000155,50707.59581424 2025-11-27,02:50:34.000,331,11093132,-795,0,1764211833,15162.578581559988,173.58687012000155,50707.56786576 2025-11-27,02:50:35.000,331,11093126,-795,0,1764211834,15162.571845249993,173.60801750999963,50707.609788480004 2025-11-27,02:50:36.000,331,11093104,-795,0,1764211835,15162.558372629988,173.6926070699992,50707.42812336 2025-11-27,02:50:37.000,331,11093136,-795,0,1764211836,15162.524691079998,173.75604924000072,50707.44908472 2025-11-27,02:50:38.000,331,11093158,-795,0,1764211837,15162.497745839988,173.78424575999816,50707.4770332 2025-11-27,02:50:39.000,331,11093183,-795,0,1764211838,15162.450591669993,173.8053931500035,50707.44908472 2025-11-27,02:50:40.000,331,11093119,-795,0,1764211839,15162.457327980002,173.86883531999774,50707.48402032001 2025-11-27,02:50:41.000,331,11093121,-795,0,1764211840,15162.457327980002,173.91113010000117,50707.42812336 2025-11-27,02:50:42.000,331,11093165,-795,0,1764211841,15162.450591669993,173.9534248800046,50707.47004608 2025-11-27,02:50:43.000,331,11093169,-795,0,1764211842,15162.430382739993,173.9534248800046,50707.40017488 2025-11-27,02:50:44.000,331,11093094,-795,0,1764211843,15162.423646429997,173.98162140000204,50707.57485288001 2025-11-27,02:50:45.000,331,11093138,-795,0,1764211844,15162.389964879992,174.00276879000012,50707.47004608 2025-11-27,02:50:46.000,331,11093156,-795,0,1764211845,15162.396701190002,174.0239161799982,50707.581840000006 2025-11-27,02:50:47.000,331,11093129,-795,0,1764211846,15162.369755949992,174.05916183000227,50707.49100744 2025-11-27,02:50:48.000,331,11093092,-795,0,1764211847,15162.322601779997,174.0521127000029,50707.4770332 2025-11-27,02:50:49.000,331,11093125,-795,0,1764211848,15162.315865470002,174.04506357000355,50707.53991728 2025-11-27,02:50:50.000,331,11093160,-795,0,1764211849,15162.288920229992,174.03096531000483,50707.43511048001 2025-11-27,02:50:51.000,331,11093144,-795,0,1764211850,15162.282183919997,174.0239161799982,50707.49799456 2025-11-27,02:50:52.000,331,11093160,-795,0,1764211851,15162.241766059997,174.01686704999884,50707.43511048001 2025-11-27,02:50:53.000,331,11093153,-755,0,1764211852,15162.208084509992,174.00981791999948,50707.48402032001 2025-11-27,02:50:54.000,331,11093119,-795,0,1764211853,15162.181139269996,174.00981791999948,50707.43511048001 2025-11-27,02:50:55.000,331,11093111,-795,0,1764211854,15162.147457719992,173.96752314000332,50707.393187760004 2025-11-27,02:50:56.000,331,11093152,-795,0,1764211855,15162.107039859991,173.96752314000332,50707.442097600004 2025-11-27,02:50:57.000,331,11093172,-795,0,1764211856,15162.086830929991,173.9886705300014,50707.414149120006 2025-11-27,02:50:58.000,331,11093144,-795,0,1764211857,15162.066621999991,173.94637574999797,50707.5469044 2025-11-27,02:50:59.000,331,11093137,-795,0,1764211858,15162.059885689996,173.98162140000204,50707.51895592 2025-11-27,02:51:00.000,331,11093139,-795,0,1764211859,15162.026204139991,173.99571966000076,50707.53991728 2025-11-27,02:51:01.000,331,11093119,-795,0,1764211860,15161.99252259,174.03096531000483,50707.442097600004 2025-11-27,02:51:02.000,331,11093159,-795,0,1764211861,15161.96557734999,174.08030922000034,50707.48402032001 2025-11-27,02:51:03.000,331,11093146,-795,0,1764211862,15161.91168687,174.08030922000034,50707.48402032001 2025-11-27,02:51:04.000,331,11093136,-795,0,1764211863,15161.90495055999,174.1367022600025,50707.5469044 2025-11-27,02:51:05.000,331,11093213,-795,0,1764211864,15161.87126901,174.20719356000336,50707.45607184001 2025-11-27,02:51:06.000,331,11093155,-795,0,1764211865,15161.85106008,174.21424269000272,50707.511968800005 2025-11-27,02:51:07.000,331,11093157,-795,0,1764211866,15161.79043329,174.27768486000423,50707.48402032001 2025-11-27,02:51:08.000,331,11093138,-795,0,1764211867,15161.77022436,174.30588138000167,50707.43511048001 2025-11-27,02:51:09.000,331,11093187,-795,0,1764211868,15161.7298065,174.36932355000317,50707.42113624 2025-11-27,02:51:10.000,331,11093128,-795,0,1764211869,15161.675916019994,174.3834218100019,50707.49100744 2025-11-27,02:51:11.000,331,11093123,-795,0,1764211870,15161.64223446999,174.45391311000276,50707.37921352 2025-11-27,02:51:12.000,331,11093169,-795,0,1764211871,15161.62876185,174.50325701999827,50707.43511048001 2025-11-27,02:51:13.000,331,11093101,-795,0,1764211872,15161.62202553999,174.5103061500049,50707.393187760004 2025-11-27,02:51:14.000,331,11093179,-795,0,1764211873,15161.62876185,174.55260093000106,50707.42113624 2025-11-27,02:51:15.000,331,11093105,-635,0,1764211874,15161.66244339999,174.60194484000385,50707.35126504 2025-11-27,02:51:16.000,331,11093147,-795,0,1764211875,15161.68265232999,174.61604310000257,50707.35126504 2025-11-27,02:51:17.000,331,11093193,-795,0,1764211876,15161.68265232999,174.65128874999937,50707.40017488 2025-11-27,02:51:18.000,331,11093146,-795,0,1764211877,15161.68265232999,174.64423962,50707.38620064001 2025-11-27,02:51:19.000,331,11093102,-795,0,1764211878,15161.75001543,174.70063266000216,50707.3023552 2025-11-27,02:51:20.000,331,11093122,-715,0,1764211879,15161.74327911999,174.71473092000087,50707.21152264 2025-11-27,02:51:21.000,331,11093117,-795,0,1764211880,15161.756751739995,174.77817309000238,50707.35825216 2025-11-27,02:51:22.000,331,11093149,-795,0,1764211881,15161.81064222,174.7570257000043,50707.344277920005 2025-11-27,02:51:23.000,331,11093176,-795,0,1764211882,15161.86453269999,174.7429274399983,50707.35825216 2025-11-27,02:51:24.000,331,11093150,-795,0,1764211883,15161.837587459995,174.74997656999767,50707.35825216 2025-11-27,02:51:25.000,331,11093129,-795,0,1764211884,15161.85106008,174.77112396000302,50707.3023552 2025-11-27,02:51:26.000,331,11093155,-795,0,1764211885,15161.878005319995,174.8416152600039,50707.30934232 2025-11-27,02:51:27.000,331,11093189,-795,0,1764211886,15161.878005319995,174.8275169999979,50707.30934232 2025-11-27,02:51:28.000,331,11093138,-795,0,1764211887,15161.918423179995,174.8416152600039,50707.38620064001 2025-11-27,02:51:29.000,331,11093150,-795,0,1764211888,15161.87126901,174.88391004000005,50707.32331656 2025-11-27,02:51:30.000,331,11093138,-795,0,1764211889,15161.83085115,174.8557135200026,50707.25344536 2025-11-27,02:51:31.000,331,11093181,-795,0,1764211890,15161.80390590999,174.82046786999854,50707.31632944001 2025-11-27,02:51:32.000,331,11093129,-795,0,1764211891,15161.756751739995,174.8557135200026,50707.26043248 2025-11-27,02:51:33.000,331,11093141,-795,0,1764211892,15161.75001543,174.8416152600039,50707.30934232 2025-11-27,02:51:34.000,331,11093164,-795,0,1764211893,15161.68938864,174.8416152600039,50707.38620064001 2025-11-27,02:51:35.000,331,11093160,-795,0,1764211894,15161.64223446999,174.84866439000325,50707.274406720004 2025-11-27,02:51:36.000,331,11093113,-795,0,1764211895,15161.62202553999,174.8275169999979,50707.31632944001 2025-11-27,02:51:37.000,331,11093171,-795,0,1764211896,15161.541189819989,174.82046786999854,50707.32331656 2025-11-27,02:51:38.000,331,11093106,-795,0,1764211897,15161.480563029989,174.83456613000453,50707.31632944001 2025-11-27,02:51:39.000,331,11093155,-795,0,1764211898,15161.500771959989,174.8557135200026,50707.33030368 2025-11-27,02:51:40.000,331,11093207,-795,0,1764211899,15161.399727309989,174.88391004000005,50707.3023552 2025-11-27,02:51:41.000,331,11093151,-795,0,1764211900,15161.379518379988,174.88391004000005,50707.32331656 2025-11-27,02:51:42.000,331,11093140,-795,0,1764211901,15161.312155279993,174.91915569000412,50707.38620064001 2025-11-27,02:51:43.000,331,11093170,-795,0,1764211902,15161.305418969998,174.9544013400009,50707.30934232 2025-11-27,02:51:44.000,331,11093168,-795,0,1764211903,15161.291946349993,174.99669612000434,50707.3023552 2025-11-27,02:51:45.000,331,11093134,-795,0,1764211904,15161.258264800003,175.01784351000242,50707.37921352 2025-11-27,02:51:46.000,331,11093177,-795,0,1764211905,15161.217846940002,175.06718741999794,50707.33729080001 2025-11-27,02:51:47.000,331,11093177,-795,0,1764211906,15161.217846940002,175.09538394000265,50707.35126504 2025-11-27,02:51:48.000,331,11093116,-795,0,1764211907,15161.190901699993,175.11653133000073,50707.38620064001 2025-11-27,02:51:49.000,331,11093152,-795,0,1764211908,15161.177429080002,175.1870226300016,50707.344277920005 2025-11-27,02:51:50.000,331,11093134,-795,0,1764211909,15161.143747529997,175.24341567000374,50707.3023552 2025-11-27,02:51:51.000,331,11093197,-795,0,1764211910,15161.177429080002,175.25751393000246,50707.3722264 2025-11-27,02:51:52.000,331,11093149,-795,0,1764211911,15161.204374319997,175.2857104499999,50707.36523928001 2025-11-27,02:51:53.000,331,11093165,-795,0,1764211912,15161.190901699993,175.32800523000333,50707.37921352 2025-11-27,02:51:54.000,331,11093175,-795,0,1764211913,15161.190901699993,175.3491526200014,50707.35126504 2025-11-27,02:51:55.000,331,11093130,-795,0,1764211914,15161.197638010002,175.39144740000484,50707.38620064001 2025-11-27,02:51:56.000,331,11093190,-795,0,1764211915,15161.231319559993,175.42669305000163,50707.393187760004 2025-11-27,02:51:57.000,331,11093158,-795,0,1764211916,15161.238055870002,175.433742180001,50707.26741960001 2025-11-27,02:51:58.000,331,11093160,-755,0,1764211917,15161.251528489993,175.4689878299978,50707.28838096001 2025-11-27,02:51:59.000,331,11093206,-795,0,1764211918,15161.238055870002,175.55357739000465,50707.274406720004 2025-11-27,02:52:00.000,331,11093147,-795,0,1764211919,15161.238055870002,175.560626520004,50707.246458240006 2025-11-27,02:52:01.000,331,11093212,-715,0,1764211920,15161.244792179998,175.56767565000337,50707.21850976001 2025-11-27,02:52:02.000,331,11093154,-795,0,1764211921,15161.231319559993,175.56767565000337,50707.28838096001 2025-11-27,02:52:03.000,331,11093153,-795,0,1764211922,15161.251528489993,175.55357739000465,50707.28139384 2025-11-27,02:52:04.000,331,11093186,-795,0,1764211923,15161.251528489993,175.5324299999993,50707.25344536 2025-11-27,02:52:05.000,331,11093183,-795,0,1764211924,15161.231319559993,175.51128261000122,50707.21850976001 2025-11-27,02:52:06.000,331,11093139,-795,0,1764211925,15161.184165389997,175.4971843500025,50707.23947112001 2025-11-27,02:52:07.000,331,11093166,-795,0,1764211926,15161.163956459997,175.4689878299978,50707.19754840001 2025-11-27,02:52:08.000,331,11093165,-715,0,1764211927,15161.184165389997,175.42669305000163,50707.246458240006 2025-11-27,02:52:09.000,331,11093141,-795,0,1764211928,15161.163956459997,175.45488956999907,50707.18357416 2025-11-27,02:52:10.000,331,11093165,-795,0,1764211929,15161.177429080002,175.4125947900029,50707.1626128 2025-11-27,02:52:11.000,331,11093159,-795,0,1764211930,15161.137011220002,175.45488956999907,50707.19056128 2025-11-27,02:52:12.000,331,11093154,-795,0,1764211931,15161.083120739997,175.42669305000163,50707.19056128 2025-11-27,02:52:13.000,331,11093119,-795,0,1764211932,15161.130274909992,175.433742180001,50707.18357416 2025-11-27,02:52:14.000,331,11093141,-795,0,1764211933,15161.137011220002,175.46193869999843,50707.09972872001 2025-11-27,02:52:15.000,331,11093203,-795,0,1764211934,15161.163956459997,175.4971843500025,50707.16959992001 2025-11-27,02:52:16.000,331,11093168,-795,0,1764211935,15161.197638010002,175.5958721700008,50707.246458240006 2025-11-27,02:52:17.000,331,11093165,-795,0,1764211936,15161.130274909992,175.52538086999994,50707.1626128 2025-11-27,02:52:18.000,331,11093170,-795,0,1764211937,15161.143747529997,175.56767565000337,50707.06479312 2025-11-27,02:52:19.000,331,11093152,-795,0,1764211938,15161.143747529997,175.60997042999952,50707.078767360006 2025-11-27,02:52:20.000,331,11093202,-795,0,1764211939,15161.170692769992,175.61701955999888,50707.08575448 2025-11-27,02:52:21.000,331,11093162,-795,0,1764211940,15161.190901699993,175.60292130000016,50707.106715840004 2025-11-27,02:52:22.000,331,11093163,-795,0,1764211941,15161.204374319997,175.6804617300004,50707.078767360006 2025-11-27,02:52:23.000,331,11093156,-795,0,1764211942,15161.177429080002,175.63816695000423,50707.12069008001 2025-11-27,02:52:24.000,331,11093220,-795,0,1764211943,15161.231319559993,175.65226521000295,50707.14165144 2025-11-27,02:52:25.000,331,11093156,-795,0,1764211944,15161.244792179998,175.6945599899991,50707.14863856001 2025-11-27,02:52:26.000,331,11093191,-795,0,1764211945,15161.217846940002,175.67341260000103,50707.16959992001 2025-11-27,02:52:27.000,331,11093158,-795,0,1764211946,15161.157220150002,175.67341260000103,50707.12069008001 2025-11-27,02:52:28.000,331,11093160,-795,0,1764211947,15161.110065979992,175.71570738000446,50707.15562568 2025-11-27,02:52:29.000,331,11093119,-795,0,1764211948,15161.096593360002,175.65226521000295,50707.14165144 2025-11-27,02:52:30.000,331,11093133,-755,0,1764211949,15161.056175500002,175.67341260000103,50707.05081888001 2025-11-27,02:52:31.000,331,11093154,-795,0,1764211950,15160.961867159996,175.72980564000318,50707.05081888001 2025-11-27,02:52:32.000,331,11093132,-795,0,1764211951,15160.921449299996,175.72275651000382,50706.99492192 2025-11-27,02:52:33.000,331,11093153,-795,0,1764211952,15160.881031439996,175.6804617300004,50707.02985752001 2025-11-27,02:52:34.000,331,11093143,-595,0,1764211953,15160.806932029991,175.72980564000318,50707.07178024001 2025-11-27,02:52:35.000,331,11093116,-795,0,1764211954,15160.806932029991,175.7439039000019,50706.99492192 2025-11-27,02:52:36.000,331,11093136,-795,0,1764211955,15160.739568929996,175.73685477000254,50707.0228704 2025-11-27,02:52:37.000,331,11093151,-795,0,1764211956,15160.70588737999,175.7791495499987,50707.03684464 2025-11-27,02:52:38.000,331,11093200,-795,0,1764211957,15160.64526058999,175.7791495499987,50707.06479312 2025-11-27,02:52:39.000,331,11093202,-795,0,1764211958,15160.61157904,175.81439520000276,50707.06479312 2025-11-27,02:52:40.000,331,11093174,-795,0,1764211959,15160.57116118,175.84964084999956,50707.04383176 2025-11-27,02:52:41.000,331,11093174,-795,0,1764211960,15160.53074332,175.86373910999828,50707.057806000004 2025-11-27,02:52:42.000,331,11093178,-795,0,1764211961,15160.53074332,175.88488650000363,50707.07178024001 2025-11-27,02:52:43.000,331,11093162,-795,0,1764211962,15160.46338021999,175.96242693000386,50707.01588328 2025-11-27,02:52:44.000,331,11093168,-795,0,1764211963,15160.46338021999,175.9553778000045,50707.078767360006 2025-11-27,02:52:45.000,331,11093147,-795,0,1764211964,15160.436434979994,175.99767258000065,50707.09972872001 2025-11-27,02:52:46.000,331,11093206,-795,0,1764211965,15160.476852839995,176.04701649000344,50707.106715840004 2025-11-27,02:52:47.000,331,11093108,-755,0,1764211966,15160.456643909994,176.0540656200028,50707.05081888001 2025-11-27,02:52:48.000,331,11093173,-795,0,1764211967,15160.44317128999,176.12455692000367,50707.13466432 2025-11-27,02:52:49.000,331,11093123,-795,0,1764211968,15160.44317128999,176.13160605000303,50707.0927416 2025-11-27,02:52:50.000,331,11093163,-795,0,1764211969,15160.34212663999,176.14570431000175,50707.05081888001 2025-11-27,02:52:51.000,331,11093189,-795,0,1764211970,15160.335390329994,176.16685169999982,50707.05081888001 2025-11-27,02:52:52.000,331,11093110,-795,0,1764211971,15160.301708779989,176.14570431000175,50707.03684464 2025-11-27,02:52:53.000,331,11093138,-795,0,1764211972,15160.261290919989,176.16685169999982,50707.03684464 2025-11-27,02:52:54.000,331,11093124,-795,0,1764211973,15160.160246269988,176.1386551800024,50706.99492192 2025-11-27,02:52:55.000,331,11093147,-795,0,1764211974,15160.133301029993,176.14570431000175,50707.008896160005 2025-11-27,02:52:56.000,331,11093200,-795,0,1764211975,15160.086146859998,176.0893112699996,50707.0228704 2025-11-27,02:52:57.000,331,11093112,-795,0,1764211976,15160.012047449993,176.03996736000408,50707.0228704 2025-11-27,02:52:58.000,331,11093170,-795,0,1764211977,15159.951420659992,175.97652519000258,50707.008896160005 2025-11-27,02:52:59.000,331,11093170,-795,0,1764211978,15159.870584939992,175.91308302000107,50706.99492192 2025-11-27,02:53:00.000,331,11093187,-795,0,1764211979,15159.776276600001,175.85668997999892,50707.02985752001 2025-11-27,02:53:01.000,331,11093152,-795,0,1764211980,15159.769540289992,175.7791495499987,50706.9879348 2025-11-27,02:53:02.000,331,11093148,-795,0,1764211981,15159.749331359992,175.70160911999847,50706.98094768001 2025-11-27,02:53:03.000,331,11093148,-795,0,1764211982,15159.681968259996,175.63816695000423,50707.11370296 2025-11-27,02:53:04.000,331,11093156,-795,0,1764211983,15159.641550399996,175.5958721700008,50707.127677200006 2025-11-27,02:53:05.000,331,11093189,-795,0,1764211984,15159.607868849991,175.55357739000465,50707.05081888001 2025-11-27,02:53:06.000,331,11093143,-795,0,1764211985,15159.560714679996,175.45488956999907,50707.08575448 2025-11-27,02:53:07.000,331,11093212,-795,0,1764211986,15159.53376944,175.433742180001,50707.078767360006 2025-11-27,02:53:08.000,331,11093120,-795,0,1764211987,15159.45293372,175.4125947900029,50707.07178024001 2025-11-27,02:53:09.000,331,11093092,-795,0,1764211988,15159.372098,175.40554566000355,50707.12069008001 2025-11-27,02:53:10.000,331,11093217,-795,0,1764211989,15159.338416449995,175.3984965300042,50707.03684464 2025-11-27,02:53:11.000,331,11093131,-795,0,1764211990,15159.28452596999,175.3843982699982,50707.0228704 2025-11-27,02:53:12.000,331,11093137,-795,0,1764211991,15159.22389917999,175.45488956999907,50707.02985752001 2025-11-27,02:53:13.000,331,11093114,-795,0,1764211992,15159.18348131999,175.4971843500025,50707.05081888001 2025-11-27,02:53:14.000,331,11093188,-795,0,1764211993,15159.12285452999,175.560626520004,50707.05081888001 2025-11-27,02:53:15.000,331,11093176,-795,0,1764211994,15159.089172979999,175.67341260000103,50706.90408936001 2025-11-27,02:53:16.000,331,11093183,-795,0,1764211995,15159.028546189998,175.72275651000382,50706.959986320006 2025-11-27,02:53:17.000,331,11093135,-795,0,1764211996,15158.994864639993,175.82144433000212,50707.04383176 2025-11-27,02:53:18.000,331,11093143,-795,0,1764211997,15158.947710469998,175.92013215000043,50707.06479312 2025-11-27,02:53:19.000,331,11093167,-795,0,1764211998,15158.873611059993,176.0258690999981,50706.9879348 2025-11-27,02:53:20.000,331,11093157,-795,0,1764211999,15158.839929510003,176.15980257000047,50706.99492192 2025-11-27,02:53:21.000,331,11093109,-795,0,1764212000,15158.846665819998,176.23029387000133,50706.97396056 2025-11-27,02:53:22.000,331,11093119,-795,0,1764212001,15158.819720580002,176.336030819999,50706.90408936001 2025-11-27,02:53:23.000,331,11093180,-795,0,1764212002,15158.779302720002,176.44176777000393,50706.92505072 2025-11-27,02:53:24.000,331,11093144,-795,0,1764212003,15158.779302720002,176.49111167999945,50706.959986320006 2025-11-27,02:53:25.000,331,11093160,-795,0,1764212004,15158.738884860002,176.57570123999903,50706.92505072 2025-11-27,02:53:26.000,331,11093130,-795,0,1764212005,15158.705203309997,176.63209428000118,50706.94601208 2025-11-27,02:53:27.000,331,11093133,-795,0,1764212006,15158.684994379997,176.68848732000333,50706.99492192 2025-11-27,02:53:28.000,331,11093162,-795,0,1764212007,15158.671521759992,176.70258558000205,50706.97396056 2025-11-27,02:53:29.000,331,11093200,-795,0,1764212008,15158.684994379997,176.7307820999995,50706.89710224 2025-11-27,02:53:30.000,331,11093170,-795,0,1764212009,15158.671521759992,176.78717514000164,50706.86915376 2025-11-27,02:53:31.000,331,11093154,-795,0,1764212010,15158.664785449997,176.81537165999907,50706.86216664001 2025-11-27,02:53:32.000,331,11093184,-795,0,1764212011,15158.678258070002,176.81537165999907,50706.80626968 2025-11-27,02:53:33.000,331,11093205,-795,0,1764212012,15158.651312829992,176.8294699199978,50706.87614088 2025-11-27,02:53:34.000,331,11093119,-795,0,1764212013,15158.671521759992,176.85061731000314,50706.939024960004 2025-11-27,02:53:35.000,331,11093136,-795,0,1764212014,15158.664785449997,176.81537165999907,50706.88312800001 2025-11-27,02:53:36.000,331,11093193,-795,0,1764212015,15158.718675930002,176.83651905000443,50706.86915376 2025-11-27,02:53:37.000,331,11093152,-795,0,1764212016,15158.745621169997,176.85061731000314,50706.89710224 2025-11-27,02:53:38.000,331,11093165,-795,0,1764212017,15158.711939619992,176.85061731000314,50706.82024392 2025-11-27,02:53:39.000,331,11093126,-795,0,1764212018,15158.765830099997,176.8083225299997,50706.79928256 2025-11-27,02:53:40.000,331,11093140,-795,0,1764212019,15158.765830099997,176.86471557000186,50706.75735984 2025-11-27,02:53:41.000,331,11093155,-795,0,1764212020,15158.812984269993,176.8929120899993,50706.771334080004 2025-11-27,02:53:42.000,331,11093141,-795,0,1764212021,15158.833193199993,176.87176470000122,50706.75037272 2025-11-27,02:53:43.000,331,11093164,-795,0,1764212022,15158.833193199993,176.90701034999802,50706.75735984 2025-11-27,02:53:44.000,331,11093173,-795,0,1764212023,15158.947710469998,176.92815774000337,50706.80626968 2025-11-27,02:53:45.000,331,11093126,-795,0,1764212024,15158.927501539998,176.94930513000145,50706.82024392 2025-11-27,02:53:46.000,331,11093146,-795,0,1764212025,15159.001600949989,176.94930513000145,50706.86216664001 2025-11-27,02:53:47.000,331,11093159,-795,0,1764212026,15158.994864639993,176.94930513000145,50706.82024392 2025-11-27,02:53:48.000,331,11093165,-795,0,1764212027,15159.001600949989,176.97045251999953,50706.88312800001 2025-11-27,02:53:49.000,331,11093184,-715,0,1764212028,15158.981392019989,176.90701034999802,50706.82723104 2025-11-27,02:53:50.000,331,11093169,-795,0,1764212029,15158.947710469998,176.90701034999802,50706.841205280005 2025-11-27,02:53:51.000,331,11093127,-795,0,1764212030,15158.927501539998,176.87176470000122,50706.7783212 2025-11-27,02:53:52.000,331,11093146,-795,0,1764212031,15158.893819989993,176.82242078999843,50706.73639848001 2025-11-27,02:53:53.000,331,11093115,-795,0,1764212032,15158.812984269993,176.80127340000035,50706.792295440006 2025-11-27,02:53:54.000,331,11093132,-795,0,1764212033,15158.779302720002,176.77307688000292,50706.82723104 2025-11-27,02:53:55.000,331,11093135,-795,0,1764212034,15158.765830099997,176.7448803599982,50706.792295440006 2025-11-27,02:53:56.000,331,11093162,-795,0,1764212035,15158.684994379997,176.67438906000461,50706.86915376 2025-11-27,02:53:57.000,331,11093173,-795,0,1764212036,15158.624367589997,176.66029079999862,50706.86915376 2025-11-27,02:53:58.000,331,11093147,-795,0,1764212037,15158.570477109992,176.66733992999798,50706.89710224 2025-11-27,02:53:59.000,331,11093192,-795,0,1764212038,15158.509850319992,176.6461925399999,50706.82024392 2025-11-27,02:54:00.000,331,11093178,-795,0,1764212039,15158.449223529991,176.67438906000461,50706.79928256 2025-11-27,02:54:01.000,331,11093189,-795,0,1764212040,15158.442487219996,176.7096347100014,50706.841205280005 2025-11-27,02:54:02.000,331,11093206,-635,0,1764212041,15158.35491519,176.70258558000205,50706.85517952 2025-11-27,02:54:03.000,331,11093171,-795,0,1764212042,15158.321233639996,176.80127340000035,50706.7783212 2025-11-27,02:54:04.000,331,11093165,-795,0,1764212043,15158.25387054,176.84356818000379,50706.79928256 2025-11-27,02:54:05.000,331,11093182,-795,0,1764212044,15158.23366161,176.97045251999953,50706.82723104 2025-11-27,02:54:06.000,331,11093168,-795,0,1764212045,15158.25387054,176.99864904000424,50706.75037272 2025-11-27,02:54:07.000,331,11093126,-795,0,1764212046,15158.19324375,177.07618947000446,50706.75037272 2025-11-27,02:54:08.000,331,11093209,-635,0,1764212047,15158.19324375,177.14668076999806,50706.75037272 2025-11-27,02:54:09.000,331,11093096,-795,0,1764212048,15158.15282589,177.2665159800017,50706.673514400005 2025-11-27,02:54:10.000,331,11093144,-795,0,1764212049,15158.14608957999,177.35815467000066,50706.76434696001 2025-11-27,02:54:11.000,331,11093164,-795,0,1764212050,15158.16629850999,177.42864597000153,50706.743385600006 2025-11-27,02:54:12.000,331,11093208,-795,0,1764212051,15158.17303482,177.54143204999855,50706.71543712001 2025-11-27,02:54:13.000,331,11093187,-795,0,1764212052,15158.199980059995,177.5978250900007,50706.743385600006 2025-11-27,02:54:14.000,331,11093212,-795,0,1764212053,15158.19324375,177.68946377999964,50706.70146288 2025-11-27,02:54:15.000,331,11093134,-795,0,1764212054,15158.24713422999,177.70356203999836,50706.68050152 2025-11-27,02:54:16.000,331,11093116,-795,0,1764212055,15158.27407947,177.71061116999772,50706.743385600006 2025-11-27,02:54:17.000,331,11093156,-795,0,1764212056,15158.31449733,177.81634812000266,50706.65255304 2025-11-27,02:54:18.000,331,11093167,-795,0,1764212057,15158.381860429996,177.83044638000138,50706.65255304 2025-11-27,02:54:19.000,331,11093217,-795,0,1764212058,15158.408805669991,177.83044638000138,50706.58966896 2025-11-27,02:54:20.000,331,11093190,-795,0,1764212059,15158.408805669991,177.77405333999923,50706.61063032 2025-11-27,02:54:21.000,331,11093110,-795,0,1764212060,15158.37512412,177.73175856000307,50706.47787504001 2025-11-27,02:54:22.000,331,11093205,-795,0,1764212061,15158.455959840001,177.7247094300037,50706.603643200004 2025-11-27,02:54:23.000,331,11093159,-795,0,1764212062,15158.503114009996,177.65421813000285,50706.68748864 2025-11-27,02:54:24.000,331,11093162,-795,0,1764212063,15158.469432459991,177.5978250900007,50706.624604560006 2025-11-27,02:54:25.000,331,11093226,-795,0,1764212064,15158.503114009996,177.5132355300011,50706.58268184 2025-11-27,02:54:26.000,331,11093183,-795,0,1764212065,15158.489641389991,177.4497933599996,50706.56870760001 2025-11-27,02:54:27.000,331,11093150,-795,0,1764212066,15158.455959840001,177.33700728000258,50706.575694720006 2025-11-27,02:54:28.000,331,11093175,-795,0,1764212067,15158.469432459991,177.28061424000043,50706.603643200004 2025-11-27,02:54:29.000,331,11093169,-795,0,1764212068,15158.442487219996,177.21717206999892,50706.63159168 2025-11-27,02:54:30.000,331,11093213,-795,0,1764212069,15158.422278289996,177.1889755500015,50706.624604560006 2025-11-27,02:54:31.000,331,11093149,-795,0,1764212070,15158.402069359996,177.12553337999998,50706.554733360004 2025-11-27,02:54:32.000,331,11093143,-795,0,1764212071,15158.301024709996,177.1043859900019,50706.554733360004 2025-11-27,02:54:33.000,331,11093152,-795,0,1764212072,15158.2942884,177.02684556000168,50706.575694720006 2025-11-27,02:54:34.000,331,11093161,-795,0,1764212073,15158.2942884,176.99159991000488,50706.554733360004 2025-11-27,02:54:35.000,331,11093152,-795,0,1764212074,15158.22692529999,177.0056981700036,50706.575694720006 2025-11-27,02:54:36.000,331,11093204,-795,0,1764212075,15158.199980059995,177.0056981700036,50706.56172048 2025-11-27,02:54:37.000,331,11093162,-795,0,1764212076,15158.17303482,176.98455077999824,50706.56172048 2025-11-27,02:54:38.000,331,11093191,-795,0,1764212077,15158.17303482,177.01274730000296,50706.575694720006 2025-11-27,02:54:39.000,331,11093141,-795,0,1764212078,15158.12588064999,176.98455077999824,50706.54075912 2025-11-27,02:54:40.000,331,11093179,-795,0,1764212079,15158.13261696,177.01274730000296,50706.64556592001 2025-11-27,02:54:41.000,331,11093193,-795,0,1764212080,15158.098935409995,176.94930513000145,50706.52678488001 2025-11-27,02:54:42.000,331,11093197,-795,0,1764212081,15158.11240803,176.96340339000017,50706.533772 2025-11-27,02:54:43.000,331,11093153,-795,0,1764212082,15158.119144339995,176.9422560000021,50706.54075912 2025-11-27,02:54:44.000,331,11093196,-795,0,1764212083,15158.098935409995,176.91405948000465,50706.54075912 2025-11-27,02:54:45.000,331,11093148,-795,0,1764212084,15158.05178124,176.8294699199978,50706.51281064 2025-11-27,02:54:46.000,331,11093199,-795,0,1764212085,15157.99115445,176.8083225299997,50706.54774624001 2025-11-27,02:54:47.000,331,11093152,-795,0,1764212086,15157.98441813999,176.73783122999885,50706.52678488001 2025-11-27,02:54:48.000,331,11093181,-795,0,1764212087,15157.910318729999,176.67438906000461,50706.505823520005 2025-11-27,02:54:49.000,331,11093234,-795,0,1764212088,15157.917055039994,176.60389776000375,50706.59665608001 2025-11-27,02:54:50.000,331,11093208,-675,0,1764212089,15157.910318729999,176.50520993999817,50706.58268184 2025-11-27,02:54:51.000,331,11093179,-795,0,1764212090,15157.883373489989,176.41357124999922,50706.56172048 2025-11-27,02:54:52.000,331,11093158,-795,0,1764212091,15157.822746699989,176.35717821000435,50706.603643200004 2025-11-27,02:54:53.000,331,11093103,-795,0,1764212092,15157.836219319994,176.32193256000028,50706.64556592001 2025-11-27,02:54:54.000,331,11093151,-795,0,1764212093,15157.822746699989,176.25849038999877,50706.64556592001 2025-11-27,02:54:55.000,331,11093192,-795,0,1764212094,15157.842955629989,176.17390082999918,50706.61063032 2025-11-27,02:54:56.000,331,11093218,-795,0,1764212095,15157.775592529993,176.1175077900043,50706.603643200004 2025-11-27,02:54:57.000,331,11093156,-795,0,1764212096,15157.762119909989,176.06816388000152,50706.533772 2025-11-27,02:54:58.000,331,11093186,-795,0,1764212097,15157.721702049988,176.00472171,50706.533772 2025-11-27,02:54:59.000,331,11093135,-795,0,1764212098,15157.688020499998,175.9412795399985,50706.575694720006 2025-11-27,02:55:00.000,331,11093160,-795,0,1764212099,15157.708229429998,175.9412795399985,50706.56172048 2025-11-27,02:55:01.000,331,11093230,-795,0,1764212100,15157.640866329988,175.9412795399985,50706.59665608001 2025-11-27,02:55:02.000,331,11093174,-795,0,1764212101,15157.620657400003,175.9271812799998,50706.554733360004 2025-11-27,02:55:03.000,331,11093169,-795,0,1764212102,15157.620657400003,175.87783737000427,50706.58268184 2025-11-27,02:55:04.000,331,11093169,-755,0,1764212103,15157.580239540002,175.89898476000235,50706.64556592001 2025-11-27,02:55:05.000,331,11093179,-675,0,1764212104,15157.573503229993,175.85668997999892,50706.64556592001 2025-11-27,02:55:06.000,331,11093171,-795,0,1764212105,15157.560030610002,175.88488650000363,50706.603643200004 2025-11-27,02:55:07.000,331,11093172,-795,0,1764212106,15157.560030610002,175.82144433000212,50706.49184928 2025-11-27,02:55:08.000,331,11093144,-795,0,1764212107,15157.533085369992,175.85668997999892,50706.54774624001 2025-11-27,02:55:09.000,331,11093165,-795,0,1764212108,15157.580239540002,175.84964084999956,50706.49184928 2025-11-27,02:55:10.000,331,11093139,-795,0,1764212109,15157.465722269997,175.81439520000276,50706.47088792 2025-11-27,02:55:11.000,331,11093150,-795,0,1764212110,15157.458985960002,175.891935630003,50706.3940296 2025-11-27,02:55:12.000,331,11093172,-795,0,1764212111,15157.492667509992,175.89898476000235,50706.47088792 2025-11-27,02:55:13.000,331,11093251,-795,0,1764212112,15157.485931199997,175.9271812799998,50706.456913680006 2025-11-27,02:55:14.000,331,11093167,-795,0,1764212113,15157.438777030002,175.94832866999786,50706.456913680006 2025-11-27,02:55:15.000,331,11093160,-795,0,1764212114,15157.405095479997,175.99767258000065,50706.4639008 2025-11-27,02:55:16.000,331,11093204,-795,0,1764212115,15157.398359170002,176.0540656200028,50706.42197808 2025-11-27,02:55:17.000,331,11093136,-795,0,1764212116,15157.357941310001,176.07521301000088,50706.41499096 2025-11-27,02:55:18.000,331,11093154,-795,0,1764212117,15157.317523450001,176.07521301000088,50706.408003840006 2025-11-27,02:55:19.000,331,11093178,-795,0,1764212118,15157.324259759996,176.16685169999982,50706.41499096 2025-11-27,02:55:20.000,331,11093168,-795,0,1764212119,15157.324259759996,176.2373430000007,50706.3241584 2025-11-27,02:55:21.000,331,11093215,-795,0,1764212120,15157.324259759996,176.29373604000284,50706.3940296 2025-11-27,02:55:22.000,331,11093132,-795,0,1764212121,15157.324259759996,176.35717821000435,50706.31717128 2025-11-27,02:55:23.000,331,11093243,-795,0,1764212122,15157.337732380001,176.43471864000458,50706.35210688 2025-11-27,02:55:24.000,331,11093164,-795,0,1764212123,15157.324259759996,176.52635733000352,50706.3241584 2025-11-27,02:55:25.000,331,11093186,-795,0,1764212124,15157.324259759996,176.65324166999926,50706.387042480004 2025-11-27,02:55:26.000,331,11093211,-795,0,1764212125,15157.330996069992,176.794224270001,50706.3241584 2025-11-27,02:55:27.000,331,11093131,-795,0,1764212126,15157.337732380001,176.91405948000465,50706.3241584 2025-11-27,02:55:28.000,331,11093163,-795,0,1764212127,15157.351204999992,177.03389469000103,50706.34511976 2025-11-27,02:55:29.000,331,11093200,-795,0,1764212128,15157.304050829996,177.16077903000405,50706.28223568001 2025-11-27,02:55:30.000,331,11093143,-795,0,1764212129,15157.270369279991,177.28061424000043,50706.26127432001 2025-11-27,02:55:31.000,331,11093163,-795,0,1764212130,15157.310787139992,177.39340032000473,50706.240312960006 2025-11-27,02:55:32.000,331,11093189,-795,0,1764212131,15157.277105590001,177.52733378999983,50706.23332584001 2025-11-27,02:55:33.000,331,11093170,-795,0,1764212132,15157.304050829996,177.5978250900007,50706.22633872 2025-11-27,02:55:34.000,331,11093173,-795,0,1764212133,15157.290578209992,177.7599550800005,50706.24730008 2025-11-27,02:55:35.000,331,11093196,-795,0,1764212134,15157.290578209992,177.8727411600048,50706.24730008 2025-11-27,02:55:36.000,331,11093140,-795,0,1764212135,15157.290578209992,177.97847811000247,50706.24730008 2025-11-27,02:55:37.000,331,11093180,-795,0,1764212136,15157.250160349991,178.09831331999885,50706.219351600004 2025-11-27,02:55:38.000,331,11093188,-795,0,1764212137,15157.223215109996,178.17585374999908,50706.19839024 2025-11-27,02:55:39.000,331,11093222,-795,0,1764212138,15157.216478800001,178.28863983000338,50706.19140312001 2025-11-27,02:55:40.000,331,11093206,-795,0,1764212139,15157.182797249996,178.38027852000232,50706.1494804 2025-11-27,02:55:41.000,331,11093174,-795,0,1764212140,15157.203006179996,178.47191721000127,50706.16345464001 2025-11-27,02:55:42.000,331,11093160,-795,0,1764212141,15157.189533559991,178.5142119900047,50706.19140312001 2025-11-27,02:55:43.000,331,11093193,-795,0,1764212142,15157.162588319996,178.612899810003,50706.15646752 2025-11-27,02:55:44.000,331,11093167,-795,0,1764212143,15157.182797249996,178.6763419800045,50706.19839024 2025-11-27,02:55:45.000,331,11093108,-795,0,1764212144,15157.209742489991,178.71863676000066,50706.219351600004 2025-11-27,02:55:46.000,331,11093193,-795,0,1764212145,15157.216478800001,178.75388241000473,50706.2542872 2025-11-27,02:55:47.000,331,11093199,-795,0,1764212146,15157.216478800001,178.7609315400041,50706.19839024 2025-11-27,02:55:48.000,331,11093132,-795,0,1764212147,15157.283841899996,178.7961771900009,50706.2542872 2025-11-27,02:55:49.000,331,11093136,-795,0,1764212148,15157.310787139992,178.78912806000153,50706.21236448001 2025-11-27,02:55:50.000,331,11093160,-755,0,1764212149,15157.330996069992,178.85257023000304,50706.240312960006 2025-11-27,02:55:51.000,331,11093135,-795,0,1764212150,15157.364677619997,178.83847197000432,50706.22633872 2025-11-27,02:55:52.000,331,11093164,-795,0,1764212151,15157.371413929992,178.83847197000432,50706.23332584001 2025-11-27,02:55:53.000,331,11093166,-795,0,1764212152,15157.411831789992,178.83142283999769,50706.2542872 2025-11-27,02:55:54.000,331,11093130,-795,0,1764212153,15157.418568100002,178.83142283999769,50706.21236448001 2025-11-27,02:55:55.000,331,11093157,-795,0,1764212154,15157.458985960002,178.87371762000112,50706.2542872 2025-11-27,02:55:56.000,331,11093143,-795,0,1764212155,15157.479194890002,178.85257023000304,50706.24730008 2025-11-27,02:55:57.000,331,11093189,-795,0,1764212156,15157.506140129997,178.7961771900009,50706.22633872 2025-11-27,02:55:58.000,331,11093136,-795,0,1764212157,15157.539821680002,178.7961771900009,50706.24730008 2025-11-27,02:55:59.000,331,11093223,-795,0,1764212158,15157.553294299993,178.7609315400041,50706.26127432001 2025-11-27,02:56:00.000,331,11093155,-795,0,1764212159,15157.560030610002,178.71863676000066,50706.20537736 2025-11-27,02:56:01.000,331,11093146,-795,0,1764212160,15157.593712159993,178.6763419800045,50706.23332584001 2025-11-27,02:56:02.000,331,11093166,-795,0,1764212161,15157.593712159993,178.66929284999787,50706.22633872 2025-11-27,02:56:03.000,331,11093161,-795,0,1764212162,15157.593712159993,178.64109633000044,50706.184416 2025-11-27,02:56:04.000,331,11093151,-795,0,1764212163,15157.573503229993,178.63404720000108,50706.21236448001 2025-11-27,02:56:05.000,331,11093123,-795,0,1764212164,15157.539821680002,178.57060502999957,50706.14249328001 2025-11-27,02:56:06.000,331,11093118,-795,0,1764212165,15157.512876439992,178.47191721000127,50706.22633872 2025-11-27,02:56:07.000,331,11093179,-795,0,1764212166,15157.533085369992,178.47896634000062,50706.20537736 2025-11-27,02:56:08.000,331,11093184,-795,0,1764212167,15157.533085369992,178.43667156000447,50706.170441760005 2025-11-27,02:56:09.000,331,11093134,-795,0,1764212168,15157.519612750002,178.35208200000488,50706.184416 2025-11-27,02:56:10.000,331,11093091,-795,0,1764212169,15157.479194890002,178.28863983000338,50706.13550616 2025-11-27,02:56:11.000,331,11093193,-795,0,1764212170,15157.432040719992,178.1899520099978,50706.11454480001 2025-11-27,02:56:12.000,331,11093127,-795,0,1764212171,15157.384886549997,178.14060810000228,50706.16345464001 2025-11-27,02:56:13.000,331,11093152,-795,0,1764212172,15157.391622859992,178.06306767000206,50706.240312960006 2025-11-27,02:56:14.000,331,11093177,-795,0,1764212173,15157.351204999992,177.96437985000375,50706.19839024 2025-11-27,02:56:15.000,331,11093128,-795,0,1764212174,15157.310787139992,177.93618332999904,50706.20537736 2025-11-27,02:56:16.000,331,11093106,-795,0,1764212175,15157.324259759996,177.83749551000074,50706.184416 2025-11-27,02:56:17.000,331,11093113,-635,0,1764212176,15157.263632969996,177.81634812000266,50706.23332584001 2025-11-27,02:56:18.000,331,11093153,-795,0,1764212177,15157.216478800001,177.67536552000092,50706.170441760005 2025-11-27,02:56:19.000,331,11093172,-795,0,1764212178,15157.203006179996,177.55553031000454,50706.24730008 2025-11-27,02:56:20.000,331,11093052,-795,0,1764212179,15157.13564308,177.46389161999832,50706.170441760005 2025-11-27,02:56:21.000,331,11093134,-795,0,1764212180,15157.08848890999,177.34405641000194,50706.219351600004 2025-11-27,02:56:22.000,331,11093148,-795,0,1764212181,15157.061543669995,177.23127032999764,50706.19839024 2025-11-27,02:56:23.000,331,11093133,-795,0,1764212182,15156.98744425999,177.18192642000213,50706.21236448001 2025-11-27,02:56:24.000,331,11093115,-795,0,1764212183,15156.97397164,177.07618947000446,50706.23332584001 2025-11-27,02:56:25.000,331,11093146,-795,0,1764212184,15156.93355378,177.01979643000232,50706.170441760005 2025-11-27,02:56:26.000,331,11093145,-795,0,1764212185,15156.89313592,176.91405948000465,50706.23332584001 2025-11-27,02:56:27.000,331,11093216,-795,0,1764212186,15156.82577281999,176.86471557000186,50706.19140312001 2025-11-27,02:56:28.000,331,11093183,-795,0,1764212187,15156.78535495999,176.77307688000292,50706.28223568001 2025-11-27,02:56:29.000,331,11093117,-795,0,1764212188,15156.738200789994,176.76602775000356,50706.13550616 2025-11-27,02:56:30.000,331,11093138,-795,0,1764212189,15156.697782929994,176.68848732000333,50706.100570560004 2025-11-27,02:56:31.000,331,11093127,-795,0,1764212190,15156.670837689999,176.62504515000182,50706.13550616 2025-11-27,02:56:32.000,331,11093201,-795,0,1764212191,15156.603474589989,176.63209428000118,50706.12851904 2025-11-27,02:56:33.000,331,11093128,-795,0,1764212192,15156.556320419993,176.56160298000032,50706.072622080006 2025-11-27,02:56:34.000,331,11093185,-795,0,1764212193,15156.583265659989,176.56865210999968,50706.10755768 2025-11-27,02:56:35.000,331,11093191,-795,0,1764212194,15156.522638869988,176.50520993999817,50706.03768648 2025-11-27,02:56:36.000,331,11093148,-795,0,1764212195,15156.556320419993,176.4981608099988,50705.953841040005 2025-11-27,02:56:37.000,331,11093163,-795,0,1764212196,15156.529375179998,176.462915160002,50705.98877664 2025-11-27,02:56:38.000,331,11093125,-795,0,1764212197,15156.522638869988,176.44176777000393,50705.96781528 2025-11-27,02:56:39.000,331,11093133,-795,0,1764212198,15156.482221009988,176.44176777000393,50705.953841040005 2025-11-27,02:56:40.000,331,11093082,-795,0,1764212199,15156.502429939988,176.42766950999794,50705.932879680004 2025-11-27,02:56:41.000,331,11093131,-795,0,1764212200,15156.556320419993,176.43471864000458,50705.96082816 2025-11-27,02:56:42.000,331,11093152,-795,0,1764212201,15156.603474589989,176.39242386000114,50705.91890544 2025-11-27,02:56:43.000,331,11093155,-795,0,1764212202,15156.643892449989,176.42766950999794,50705.883969840004 2025-11-27,02:56:44.000,331,11093145,-795,0,1764212203,15156.72472816999,176.49111167999945,50705.953841040005 2025-11-27,02:56:45.000,331,11093158,-795,0,1764212204,15156.751673409999,176.54045559000224,50705.904931200006 2025-11-27,02:56:46.000,331,11093158,-795,0,1764212205,15156.798827579994,176.54045559000224,50705.94685392001 2025-11-27,02:56:47.000,331,11093153,-795,0,1764212206,15156.80556388999,176.60389776000375,50705.81409864 2025-11-27,02:56:48.000,331,11093182,-795,0,1764212207,15156.879663299995,176.61799602000247,50705.8699956 2025-11-27,02:56:49.000,331,11093155,-795,0,1764212208,15156.91334485,176.68143819000397,50705.82807288001 2025-11-27,02:56:50.000,331,11093124,-795,0,1764212209,15156.96723532999,176.68143819000397,50705.79313728 2025-11-27,02:56:51.000,331,11093176,-795,0,1764212210,15156.980707949995,176.7589786200042,50705.77916304001 2025-11-27,02:56:52.000,331,11093123,-795,0,1764212211,15157.021125809995,176.81537165999907,50705.8001244 2025-11-27,02:56:53.000,331,11093139,-795,0,1764212212,15157.081752599996,176.82242078999843,50705.80711152001 2025-11-27,02:56:54.000,331,11093151,-795,0,1764212213,15157.061543669995,176.87176470000122,50705.84204712 2025-11-27,02:56:55.000,331,11093170,-795,0,1764212214,15157.041334739995,176.90701034999802,50705.765188800004 2025-11-27,02:56:56.000,331,11093105,-795,0,1764212215,15157.05480736,176.92815774000337,50705.82807288001 2025-11-27,02:56:57.000,331,11093153,-795,0,1764212216,15157.041334739995,176.97750164999889,50705.835060000005 2025-11-27,02:56:58.000,331,11093123,-795,0,1764212217,15157.07501629,176.96340339000017,50705.82108576 2025-11-27,02:56:59.000,331,11093126,-795,0,1764212218,15157.00765318999,177.03389469000103,50705.82108576 2025-11-27,02:57:00.000,331,11093179,-795,0,1764212219,15156.99418057,177.06914033999783,50705.68833048001 2025-11-27,02:57:01.000,331,11093123,-795,0,1764212220,15156.95376271,177.08323860000382,50705.68134336 2025-11-27,02:57:02.000,331,11093210,-795,0,1764212221,15157.00765318999,177.06914033999783,50705.65339488 2025-11-27,02:57:03.000,331,11093198,-795,0,1764212222,15156.96723532999,177.13258250999934,50705.73025320001 2025-11-27,02:57:04.000,331,11093160,-795,0,1764212223,15157.03459843,177.16077903000405,50705.81409864 2025-11-27,02:57:05.000,331,11093185,-715,0,1764212224,15156.94702639999,177.14668076999806,50705.82807288001 2025-11-27,02:57:06.000,331,11093157,-795,0,1764212225,15156.94702639999,177.14668076999806,50705.82108576 2025-11-27,02:57:07.000,331,11093191,-795,0,1764212226,15156.95376271,177.12553337999998,50705.9398668 2025-11-27,02:57:08.000,331,11093189,-795,0,1764212227,15157.00765318999,177.09028773000318,50705.96082816 2025-11-27,02:57:09.000,331,11093115,-795,0,1764212228,15156.960499019995,177.09733686000254,50705.883969840004 2025-11-27,02:57:10.000,331,11093136,-795,0,1764212229,15156.960499019995,177.0550420799991,50705.94685392001 2025-11-27,02:57:11.000,331,11093144,-795,0,1764212230,15156.95376271,177.0409438200004,50705.8699956 2025-11-27,02:57:12.000,331,11093122,-795,0,1764212231,15156.940290089995,177.02684556000168,50705.98877664 2025-11-27,02:57:13.000,331,11093154,-795,0,1764212232,15156.940290089995,177.02684556000168,50705.96781528 2025-11-27,02:57:14.000,331,11093131,-795,0,1764212233,15156.98744425999,176.99159991000488,50705.98877664 2025-11-27,02:57:15.000,331,11093116,-795,0,1764212234,15157.041334739995,176.921108610004,50706.009738 2025-11-27,02:57:16.000,331,11093179,-795,0,1764212235,15157.021125809995,176.91405948000465,50706.002750880005 2025-11-27,02:57:17.000,331,11093136,-795,0,1764212236,15157.03459843,176.8294699199978,50706.02371224001 2025-11-27,02:57:18.000,331,11093178,-795,0,1764212237,15157.061543669995,176.85061731000314,50706.009738 2025-11-27,02:57:19.000,331,11093111,-795,0,1764212238,15157.05480736,176.81537165999907,50705.932879680004 2025-11-27,02:57:20.000,331,11093151,-795,0,1764212239,15157.05480736,176.80127340000035,50705.89794408001 2025-11-27,02:57:21.000,331,11093171,-795,0,1764212240,15157.05480736,176.8294699199978,50705.94685392001 2025-11-27,02:57:22.000,331,11093136,-795,0,1764212241,15157.041334739995,176.80127340000035,50705.85602136001 2025-11-27,02:57:23.000,331,11093156,-795,0,1764212242,15157.021125809995,176.8294699199978,50705.883969840004 2025-11-27,02:57:24.000,331,11093146,-795,0,1764212243,15157.041334739995,176.8576664400025,50705.91191832 2025-11-27,02:57:25.000,331,11093131,-795,0,1764212244,15157.021125809995,176.83651905000443,50705.91890544 2025-11-27,02:57:26.000,331,11093193,-795,0,1764212245,15157.021125809995,176.89996121999866,50705.85602136001 2025-11-27,02:57:27.000,331,11093168,-795,0,1764212246,15156.93355378,176.87176470000122,50705.91191832 2025-11-27,02:57:28.000,331,11093118,-795,0,1764212247,15156.87292699,176.96340339000017,50705.883969840004 2025-11-27,02:57:29.000,331,11093155,-795,0,1764212248,15156.859454369995,176.9563542600008,50705.91890544 2025-11-27,02:57:30.000,331,11093141,-795,0,1764212249,15156.80556388999,177.01274730000296,50705.904931200006 2025-11-27,02:57:31.000,331,11093172,-795,0,1764212250,15156.70451923999,177.03389469000103,50705.79313728 2025-11-27,02:57:32.000,331,11093165,-795,0,1764212251,15156.711255549999,177.04799294999975,50705.96781528 2025-11-27,02:57:33.000,331,11093229,-795,0,1764212252,15156.684310309989,177.08323860000382,50705.98178952 2025-11-27,02:57:34.000,331,11093173,-795,0,1764212253,15156.630419829999,177.06209120999847,50705.94685392001 2025-11-27,02:57:35.000,331,11093160,-795,0,1764212254,15156.569793039998,177.06209120999847,50705.92589256001 2025-11-27,02:57:36.000,331,11093170,-795,0,1764212255,15156.522638869988,177.04799294999975,50705.932879680004 2025-11-27,02:57:37.000,331,11093221,-795,0,1764212256,15156.435066839993,176.98455077999824,50705.97480240001 2025-11-27,02:57:38.000,331,11093148,-795,0,1764212257,15156.448539459998,176.94930513000145,50705.91890544 2025-11-27,02:57:39.000,331,11093135,-795,0,1764212258,15156.394648979993,176.90701034999802,50705.89794408001 2025-11-27,02:57:40.000,331,11093096,-795,0,1764212259,15156.354231119993,176.8929120899993,50705.87698272001 2025-11-27,02:57:41.000,331,11093096,-795,0,1764212260,15156.334022189993,176.84356818000379,50705.904931200006 2025-11-27,02:57:42.000,331,11093145,-795,0,1764212261,15156.347494809997,176.8294699199978,50705.91191832 2025-11-27,02:57:43.000,331,11093145,-795,0,1764212262,15156.334022189993,176.84356818000379,50705.883969840004 2025-11-27,02:57:44.000,331,11093126,-795,0,1764212263,15156.340758500002,176.78012601000228,50705.96781528 2025-11-27,02:57:45.000,331,11093142,-795,0,1764212264,15156.374440049993,176.71668384000077,50705.96082816 2025-11-27,02:57:46.000,331,11093203,-795,0,1764212265,15156.414857909993,176.77307688000292,50705.92589256001 2025-11-27,02:57:47.000,331,11093185,-795,0,1764212266,15156.408121599998,176.7448803599982,50705.904931200006 2025-11-27,02:57:48.000,331,11093156,-795,0,1764212267,15156.462012079988,176.68143819000397,50705.89095696 2025-11-27,02:57:49.000,331,11093125,-795,0,1764212268,15156.515902559993,176.65324166999926,50705.91890544 2025-11-27,02:57:50.000,331,11093183,-795,0,1764212269,15156.536111489993,176.65324166999926,50705.79313728 2025-11-27,02:57:51.000,331,11093182,-795,0,1764212270,15156.569793039998,176.67438906000461,50705.79313728 2025-11-27,02:57:52.000,331,11093116,-795,0,1764212271,15156.603474589989,176.67438906000461,50705.87698272001 2025-11-27,02:57:53.000,331,11093173,-795,0,1764212272,15156.610210899998,176.6955364500027,50705.82108576 2025-11-27,02:57:54.000,331,11093193,-795,0,1764212273,15156.72472816999,176.75192949000484,50705.786150160005 2025-11-27,02:57:55.000,331,11093135,-795,0,1764212274,15156.77188234,176.78012601000228,50705.8001244 2025-11-27,02:57:56.000,331,11093096,-795,0,1764212275,15156.84598174999,176.794224270001,50705.8001244 2025-11-27,02:57:57.000,331,11093148,-795,0,1764212276,15156.89313592,176.85061731000314,50705.77916304001 2025-11-27,02:57:58.000,331,11093186,-795,0,1764212277,15156.94702639999,176.89996121999866,50705.74422744 2025-11-27,02:57:59.000,331,11093155,-795,0,1764212278,15156.96723532999,176.92815774000337,50705.70230472 2025-11-27,02:58:00.000,331,11093137,-795,0,1764212279,15156.96723532999,176.91405948000465,50705.67435624 2025-11-27,02:58:01.000,331,11093140,-715,0,1764212280,15157.00765318999,176.97045251999953,50705.68134336 2025-11-27,02:58:02.000,331,11093136,-795,0,1764212281,15157.061543669995,176.9422560000021,50705.73025320001 2025-11-27,02:58:03.000,331,11093203,-795,0,1764212282,15157.04807104999,176.93520687000273,50705.68833048001 2025-11-27,02:58:04.000,331,11093111,-795,0,1764212283,15157.04807104999,176.921108610004,50705.70929184001 2025-11-27,02:58:05.000,331,11093138,-795,0,1764212284,15157.000916879995,176.921108610004,50705.737240320006 2025-11-27,02:58:06.000,331,11093117,-795,0,1764212285,15157.03459843,176.87881383000058,50705.786150160005 2025-11-27,02:58:07.000,331,11093132,-795,0,1764212286,15156.98744425999,176.8929120899993,50705.716278960004 2025-11-27,02:58:08.000,331,11093154,-795,0,1764212287,15156.98744425999,176.87176470000122,50705.786150160005 2025-11-27,02:58:09.000,331,11093172,-795,0,1764212288,15156.95376271,176.78717514000164,50705.79313728 2025-11-27,02:58:10.000,331,11093175,-795,0,1764212289,15156.93355378,176.75192949000484,50705.77916304001 2025-11-27,02:58:11.000,331,11093185,-795,0,1764212290,15156.91334485,176.76602775000356,50705.74422744 2025-11-27,02:58:12.000,331,11093192,-795,0,1764212291,15156.88639960999,176.72373297000013,50705.73025320001 2025-11-27,02:58:13.000,331,11093156,-795,0,1764212292,15156.899872229995,176.67438906000461,50705.82807288001 2025-11-27,02:58:14.000,331,11093174,-795,0,1764212293,15156.87292699,176.6461925399999,50705.6953176 2025-11-27,02:58:15.000,331,11093166,-795,0,1764212294,15156.84598174999,176.68848732000333,50705.79313728 2025-11-27,02:58:16.000,331,11093191,-795,0,1764212295,15156.89313592,176.6461925399999,50705.85602136001 2025-11-27,02:58:17.000,331,11093165,-795,0,1764212296,15156.83250913,176.60389776000375,50705.8699956 2025-11-27,02:58:18.000,331,11093199,-795,0,1764212297,15156.82577281999,176.62504515000182,50705.87698272001 2025-11-27,02:58:19.000,331,11093171,-795,0,1764212298,15156.76514602999,176.58979949999775,50705.8699956 2025-11-27,02:58:20.000,331,11093165,-795,0,1764212299,15156.731464479999,176.63914341000054,50705.8001244 2025-11-27,02:58:21.000,331,11093212,-795,0,1764212300,15156.717991859994,176.68143819000397,50705.8001244 2025-11-27,02:58:22.000,331,11093109,-795,0,1764212301,15156.691046619999,176.63209428000118,50705.883969840004 2025-11-27,02:58:23.000,331,11093150,-795,0,1764212302,15156.677573999994,176.73783122999885,50705.8699956 2025-11-27,02:58:24.000,331,11093150,-795,0,1764212303,15156.670837689999,176.7307820999995,50705.87698272001 2025-11-27,02:58:25.000,331,11093141,-795,0,1764212304,15156.650628759999,176.71668384000077,50705.87698272001 2025-11-27,02:58:26.000,331,11093175,-795,0,1764212305,15156.650628759999,176.7589786200042,50705.85602136001 2025-11-27,02:58:27.000,331,11093158,-795,0,1764212306,15156.664101379989,176.7589786200042,50705.86300848 2025-11-27,02:58:28.000,331,11093137,-755,0,1764212307,15156.670837689999,176.75192949000484,50705.89794408001 2025-11-27,02:58:29.000,331,11093194,-715,0,1764212308,15156.664101379989,176.794224270001,50705.883969840004 2025-11-27,02:58:30.000,331,11093158,-795,0,1764212309,15156.677573999994,176.8083225299997,50705.91191832 2025-11-27,02:58:31.000,331,11093150,-795,0,1764212310,15156.677573999994,176.80127340000035,50705.85602136001 2025-11-27,02:58:32.000,331,11093156,-795,0,1764212311,15156.697782929994,176.75192949000484,50705.9398668 2025-11-27,02:58:33.000,331,11093183,-795,0,1764212312,15156.731464479999,176.70258558000205,50705.94685392001 2025-11-27,02:58:34.000,331,11093180,-795,0,1764212313,15156.70451923999,176.71668384000077,50705.904931200006 2025-11-27,02:58:35.000,331,11093192,-795,0,1764212314,15156.684310309989,176.63914341000054,50705.932879680004 2025-11-27,02:58:36.000,331,11093192,-795,0,1764212315,15156.643892449989,176.5475047200016,50706.051660720004 2025-11-27,02:58:37.000,331,11093165,-795,0,1764212316,15156.643892449989,176.4840625500001,50706.01672512 2025-11-27,02:58:38.000,331,11093132,-675,0,1764212317,15156.569793039998,176.41357124999922,50705.91890544 2025-11-27,02:58:39.000,331,11093178,-795,0,1764212318,15156.536111489993,176.37127647000307,50705.904931200006 2025-11-27,02:58:40.000,331,11093127,-795,0,1764212319,15156.536111489993,176.30783430000156,50705.80711152001 2025-11-27,02:58:41.000,331,11093227,-795,0,1764212320,15156.468748389998,176.2514412599994,50705.82807288001 2025-11-27,02:58:42.000,331,11093141,-795,0,1764212321,15156.482221009988,176.2020973500039,50705.883969840004 2025-11-27,02:58:43.000,331,11093187,-795,0,1764212322,15156.468748389998,176.15980257000047,50705.9398668 2025-11-27,02:58:44.000,331,11093184,-795,0,1764212323,15156.482221009988,176.12455692000367,50705.883969840004 2025-11-27,02:58:45.000,331,11093103,-795,0,1764212324,15156.515902559993,176.1386551800024,50705.8699956 2025-11-27,02:58:46.000,331,11093135,-795,0,1764212325,15156.563056729989,176.16685169999982,50705.89794408001 2025-11-27,02:58:47.000,331,11093100,-795,0,1764212326,15156.529375179998,176.16685169999982,50705.86300848 2025-11-27,02:58:48.000,331,11093120,-795,0,1764212327,15156.549584109998,176.20914648000326,50705.97480240001 2025-11-27,02:58:49.000,331,11093143,-795,0,1764212328,15156.536111489993,176.16685169999982,50705.87698272001 2025-11-27,02:58:50.000,331,11093180,-795,0,1764212329,15156.536111489993,176.2020973500039,50705.86300848 2025-11-27,02:58:51.000,331,11093185,-795,0,1764212330,15156.536111489993,176.22324474000197,50705.82807288001 2025-11-27,02:58:52.000,331,11093135,-795,0,1764212331,15156.569793039998,176.21619561000261,50705.84204712 2025-11-27,02:58:53.000,331,11093145,-795,0,1764212332,15156.590001969998,176.2514412599994,50705.82108576 2025-11-27,02:58:54.000,331,11093193,-795,0,1764212333,15156.616947209994,176.31488343000092,50705.86300848 2025-11-27,02:58:55.000,331,11093185,-795,0,1764212334,15156.664101379989,176.32193256000028,50705.84903424 2025-11-27,02:58:56.000,331,11093172,-795,0,1764212335,15156.643892449989,176.35717821000435,50705.92589256001 2025-11-27,02:58:57.000,331,11093117,-795,0,1764212336,15156.677573999994,176.32898168999964,50705.84204712 2025-11-27,02:58:58.000,331,11093173,-795,0,1764212337,15156.731464479999,176.35717821000435,50705.904931200006 2025-11-27,02:58:59.000,331,11093167,-795,0,1764212338,15156.78535495999,176.3994729900005,50705.85602136001 2025-11-27,02:59:00.000,331,11093194,-795,0,1764212339,15156.80556388999,176.37127647000307,50705.87698272001 2025-11-27,02:59:01.000,331,11093121,-795,0,1764212340,15156.83250913,176.37127647000307,50705.85602136001 2025-11-27,02:59:02.000,331,11093172,-795,0,1764212341,15156.87292699,176.336030819999,50705.87698272001 2025-11-27,02:59:03.000,331,11093155,-795,0,1764212342,15156.86619067999,176.42062037999858,50705.81409864 2025-11-27,02:59:04.000,331,11093150,-795,0,1764212343,15156.899872229995,176.39242386000114,50705.86300848 2025-11-27,02:59:05.000,331,11093170,-795,0,1764212344,15156.90660853999,176.3501290799977,50705.87698272001 2025-11-27,02:59:06.000,331,11093125,-795,0,1764212345,15156.960499019995,176.37832560000243,50705.904931200006 2025-11-27,02:59:07.000,331,11093116,-795,0,1764212346,15156.92681746999,176.336030819999,50705.89095696 2025-11-27,02:59:08.000,331,11093188,-795,0,1764212347,15156.920081159995,176.336030819999,50705.91890544 2025-11-27,02:59:09.000,331,11093177,-795,0,1764212348,15156.92681746999,176.3642273400037,50705.91890544 2025-11-27,02:59:10.000,331,11093159,-795,0,1764212349,15156.91334485,176.3501290799977,50705.9398668 2025-11-27,02:59:11.000,331,11093128,-795,0,1764212350,15156.899872229995,176.35717821000435,50705.89794408001 2025-11-27,02:59:12.000,331,11093176,-795,0,1764212351,15156.91334485,176.41357124999922,50705.932879680004 2025-11-27,02:59:13.000,331,11093179,-795,0,1764212352,15156.879663299995,176.44176777000393,50705.9398668 2025-11-27,02:59:14.000,331,11093163,-795,0,1764212353,15156.88639960999,176.4488169000033,50705.97480240001 2025-11-27,02:59:15.000,331,11093155,-795,0,1764212354,15156.87292699,176.45586603000265,50705.883969840004 2025-11-27,02:59:16.000,331,11093129,-795,0,1764212355,15156.879663299995,176.55455385000096,50705.92589256001 2025-11-27,02:59:17.000,331,11093150,-795,0,1764212356,15156.86619067999,176.58979949999775,50705.932879680004 2025-11-27,02:59:18.000,331,11093172,-795,0,1764212357,15156.84598174999,176.58979949999775,50705.94685392001 2025-11-27,02:59:19.000,331,11093155,-795,0,1764212358,15156.85271806,176.63209428000118,50705.89095696 2025-11-27,02:59:20.000,331,11093220,-795,0,1764212359,15156.82577281999,176.68848732000333,50705.92589256001 2025-11-27,02:59:21.000,331,11093180,-795,0,1764212360,15156.839245439995,176.75192949000484,50705.92589256001 2025-11-27,02:59:22.000,331,11093217,-795,0,1764212361,15156.72472816999,176.8294699199978,50705.86300848 2025-11-27,02:59:23.000,331,11093160,-795,0,1764212362,15156.738200789994,176.90701034999802,50706.009738 2025-11-27,02:59:24.000,331,11093153,-795,0,1764212363,15156.72472816999,176.921108610004,50705.904931200006 2025-11-27,02:59:25.000,331,11093155,-795,0,1764212364,15156.72472816999,176.97045251999953,50705.91890544 2025-11-27,02:59:26.000,331,11093191,-795,0,1764212365,15156.691046619999,177.09733686000254,50705.8699956 2025-11-27,02:59:27.000,331,11093101,-795,0,1764212366,15156.677573999994,177.17487729000277,50705.82807288001 2025-11-27,02:59:28.000,331,11093151,-795,0,1764212367,15156.650628759999,177.28061424000043,50705.8699956 2025-11-27,02:59:29.000,331,11093205,-795,0,1764212368,15156.637156139994,177.3511055400013,50705.92589256001 2025-11-27,02:59:30.000,331,11093169,-715,0,1764212369,15156.590001969998,177.37930205999874,50705.84903424 2025-11-27,02:59:31.000,331,11093153,-795,0,1764212370,15156.643892449989,177.46389161999832,50705.96781528 2025-11-27,02:59:32.000,331,11093142,-795,0,1764212371,15156.596738279994,177.55553031000454,50705.9398668 2025-11-27,02:59:33.000,331,11093120,-795,0,1764212372,15156.637156139994,177.5978250900007,50705.96082816 2025-11-27,02:59:34.000,331,11093131,-795,0,1764212373,15156.590001969998,177.66831639000156,50706.04467360001 2025-11-27,02:59:35.000,331,11093177,-795,0,1764212374,15156.610210899998,177.73175856000307,50706.03768648 2025-11-27,02:59:36.000,331,11093134,-795,0,1764212375,15156.569793039998,177.80224986000394,50705.96781528 2025-11-27,02:59:37.000,331,11093184,-795,0,1764212376,15156.576529349994,177.8445446400001,50706.002750880005 2025-11-27,02:59:38.000,331,11093176,-795,0,1764212377,15156.569793039998,177.89388855000288,50705.98877664 2025-11-27,02:59:39.000,331,11093164,-795,0,1764212378,15156.556320419993,177.9079868100016,50705.94685392001 2025-11-27,02:59:40.000,331,11093184,-755,0,1764212379,15156.549584109998,177.92208507000032,50705.87698272001 2025-11-27,02:59:41.000,331,11093117,-795,0,1764212380,15156.569793039998,177.9573307200044,50706.09358344001 2025-11-27,02:59:42.000,331,11093207,-795,0,1764212381,15156.563056729989,178.02077288999863,50705.98178952 2025-11-27,02:59:43.000,331,11093183,-795,0,1764212382,15156.556320419993,178.08421506000013,50705.9398668 2025-11-27,02:59:44.000,331,11093152,-795,0,1764212383,15156.563056729989,178.0912641899995,50706.02371224001 2025-11-27,02:59:45.000,331,11093177,-795,0,1764212384,15156.603474589989,178.14765723000164,50706.009738 2025-11-27,02:59:46.000,331,11093179,-795,0,1764212385,15156.590001969998,178.1899520099978,50706.03768648 2025-11-27,02:59:47.000,331,11093208,-795,0,1764212386,15156.563056729989,178.2392959200006,50706.009738 2025-11-27,02:59:48.000,331,11093148,-795,0,1764212387,15156.536111489993,178.29568896000274,50706.10755768 2025-11-27,02:59:49.000,331,11093152,-795,0,1764212388,15156.549584109998,178.3168363500008,50706.06563496001 2025-11-27,02:59:50.000,331,11093162,-795,0,1764212389,15156.522638869988,178.38732765000168,50705.94685392001 2025-11-27,02:59:51.000,331,11093138,-795,0,1764212390,15156.549584109998,178.44372069000383,50706.009738 2025-11-27,02:59:52.000,331,11093114,-795,0,1764212391,15156.488957319998,178.4648680800019,50706.09358344001 2025-11-27,02:59:53.000,331,11093143,-795,0,1764212392,15156.482221009988,178.48601546999998,50706.12851904 2025-11-27,02:59:54.000,331,11093191,-795,0,1764212393,15156.421594219988,178.57765415999893,50706.10755768 2025-11-27,02:59:55.000,331,11093115,-795,0,1764212394,15156.408121599998,178.57060502999957,50706.11454480001 2025-11-27,02:59:56.000,331,11093151,-795,0,1764212395,15156.441803149988,178.60585068000364,50706.08659632 2025-11-27,02:59:57.000,331,11093137,-715,0,1764212396,15156.408121599998,178.5635559000002,50706.072622080006 2025-11-27,02:59:58.000,331,11093154,-795,0,1764212397,15156.374440049993,178.59175241999765,50706.03768648 2025-11-27,02:59:59.000,331,11093157,-795,0,1764212398,15156.428330529998,178.62699807000172,50706.100570560004 2025-11-27,03:00:00.000,331,11093215,-795,0,1764212399,15156.387912669998,178.62699807000172,50706.08659632 2025-11-27,03:00:01.000,331,11093128,-795,0,1764212400,15156.435066839993,178.6481454599998,50706.072622080006 2025-11-27,03:00:02.000,331,11093171,-795,0,1764212401,15156.495693629993,178.69044024000323,50706.072622080006 2025-11-27,03:00:03.000,331,11093155,-795,0,1764212402,15156.542847799989,178.66224371999851,50706.051660720004 2025-11-27,03:00:04.000,331,11093136,-795,0,1764212403,15156.536111489993,178.65519458999916,50706.121531920006 2025-11-27,03:00:05.000,331,11093151,-795,0,1764212404,15156.616947209994,178.6763419800045,50706.14249328001 2025-11-27,03:00:06.000,331,11093162,-795,0,1764212405,15156.569793039998,178.66224371999851,50706.0796092 2025-11-27,03:00:07.000,331,11093155,-795,0,1764212406,15156.590001969998,178.62699807000172,50706.0796092 2025-11-27,03:00:08.000,331,11093169,-795,0,1764212407,15156.583265659989,178.57060502999957,50706.08659632 2025-11-27,03:00:09.000,331,11093172,-795,0,1764212408,15156.650628759999,178.55650677000085,50706.06563496001 2025-11-27,03:00:10.000,331,11093135,-795,0,1764212409,15156.569793039998,178.54240851000213,50706.06563496001 2025-11-27,03:00:11.000,331,11093167,-795,0,1764212410,15156.596738279994,178.50716285999806,50705.99576376001 2025-11-27,03:00:12.000,331,11093116,-795,0,1764212411,15156.590001969998,178.47896634000062,50706.11454480001 2025-11-27,03:00:13.000,331,11093173,-795,0,1764212412,15156.569793039998,178.4507698200032,50706.170441760005 2025-11-27,03:00:14.000,331,11093167,-795,0,1764212413,15156.488957319998,178.39437678000104,50706.0796092 2025-11-27,03:00:15.000,331,11093155,-795,0,1764212414,15156.435066839993,178.38027852000232,50706.12851904 2025-11-27,03:00:16.000,331,11093153,-795,0,1764212415,15156.401385290003,178.35913113000424,50706.0796092 2025-11-27,03:00:17.000,331,11093216,-795,0,1764212416,15156.334022189993,178.34503286999825,50706.051660720004 2025-11-27,03:00:18.000,331,11093149,-795,0,1764212417,15156.280131710002,178.28159070000402,50706.09358344001 2025-11-27,03:00:19.000,331,11093158,-795,0,1764212418,15156.232977539992,178.26749243999802,50706.05864784 2025-11-27,03:00:20.000,331,11093210,-795,0,1764212419,15156.152141819992,178.22519766000187,50706.100570560004 2025-11-27,03:00:21.000,331,11093184,-795,0,1764212420,15156.078042410001,178.2181485300025,50706.16345464001 2025-11-27,03:00:22.000,331,11093137,-795,0,1764212421,15156.017415620001,178.17585374999908,50706.08659632 2025-11-27,03:00:23.000,331,11093202,-795,0,1764212422,15155.970261449991,178.16880461999972,50706.16345464001 2025-11-27,03:00:24.000,331,11093168,-795,0,1764212423,15155.90963465999,178.12650984000356,50706.15646752 2025-11-27,03:00:25.000,331,11093220,-795,0,1764212424,15155.87595311,178.07011680000141,50706.1494804 2025-11-27,03:00:26.000,331,11093138,-795,0,1764212425,15155.82879893999,178.1194607100042,50706.17742888 2025-11-27,03:00:27.000,331,11093146,-795,0,1764212426,15155.79511739,178.12650984000356,50706.184416 2025-11-27,03:00:28.000,331,11093167,-795,0,1764212427,15155.76817214999,178.08421506000013,50706.19140312001 2025-11-27,03:00:29.000,331,11093141,-795,0,1764212428,15155.700809049995,178.0560185400027,50706.19140312001 2025-11-27,03:00:30.000,331,11093221,-795,0,1764212429,15155.66712749999,178.02077288999863,50706.26127432001 2025-11-27,03:00:31.000,331,11093172,-795,0,1764212430,15155.64691856999,178.06306767000206,50706.1494804 2025-11-27,03:00:32.000,331,11093142,-795,0,1764212431,15155.69407274,178.08421506000013,50706.24730008 2025-11-27,03:00:33.000,331,11093173,-795,0,1764212432,15155.65365488,178.14060810000228,50706.20537736 2025-11-27,03:00:34.000,331,11093231,-795,0,1764212433,15155.660391189995,178.18290287999844,50706.219351600004 2025-11-27,03:00:35.000,331,11093139,-795,0,1764212434,15155.62670963999,178.2533941799993,50706.170441760005 2025-11-27,03:00:36.000,331,11093196,-795,0,1764212435,15155.640182259995,178.3027380900021,50706.21236448001 2025-11-27,03:00:37.000,331,11093131,-795,0,1764212436,15155.680600119995,178.34503286999825,50706.21236448001 2025-11-27,03:00:38.000,331,11093170,-795,0,1764212437,15155.67386381,178.41552416999912,50706.21236448001 2025-11-27,03:00:39.000,331,11093145,-795,0,1764212438,15155.64691856999,178.4648680800019,50706.1494804 2025-11-27,03:00:40.000,331,11093161,-795,0,1764212439,15155.65365488,178.42962242999783,50706.1494804 2025-11-27,03:00:41.000,331,11093074,-795,0,1764212440,15155.65365488,178.57060502999957,50706.170441760005 2025-11-27,03:00:42.000,331,11093145,-795,0,1764212441,15155.72775428999,178.55650677000085,50706.23332584001 2025-11-27,03:00:43.000,331,11093207,-795,0,1764212442,15155.71428167,178.612899810003,50706.17742888 2025-11-27,03:00:44.000,331,11093138,-795,0,1764212443,15155.69407274,178.64109633000044,50706.170441760005 2025-11-27,03:00:45.000,331,11093137,-795,0,1764212444,15155.660391189995,178.69044024000323,50706.20537736 2025-11-27,03:00:46.000,331,11093170,-795,0,1764212445,15155.599764399994,178.6974893700026,50706.14249328001 2025-11-27,03:00:47.000,331,11093176,-795,0,1764212446,15155.63344595,178.73273501999938,50706.26127432001 2025-11-27,03:00:48.000,331,11093195,-795,0,1764212447,15155.680600119995,178.7609315400041,50706.20537736 2025-11-27,03:00:49.000,331,11093103,-795,0,1764212448,15155.70754535999,178.75388241000473,50706.268261440004 2025-11-27,03:00:50.000,331,11093083,-795,0,1764212449,15155.7344906,178.7750298000028,50706.24730008 2025-11-27,03:00:51.000,331,11093213,-795,0,1764212450,15155.741226909995,178.75388241000473,50706.19140312001 2025-11-27,03:00:52.000,331,11093154,-795,0,1764212451,15155.81532632,178.7750298000028,50706.184416 2025-11-27,03:00:53.000,331,11093140,-795,0,1764212452,15155.82879893999,178.7750298000028,50706.17742888 2025-11-27,03:00:54.000,331,11093103,-795,0,1764212453,15155.86921679999,178.78207893000217,50706.289222800006 2025-11-27,03:00:55.000,331,11093161,-795,0,1764212454,15155.91637097,178.75388241000473,50706.30319704 2025-11-27,03:00:56.000,331,11093133,-795,0,1764212455,15155.950052519991,178.73978414999874,50706.31018416001 2025-11-27,03:00:57.000,331,11093210,-795,0,1764212456,15155.9365799,178.73273501999938,50706.31717128 2025-11-27,03:00:58.000,331,11093143,-795,0,1764212457,15155.91637097,178.72568589000002,50706.30319704 2025-11-27,03:00:59.000,331,11093128,-795,0,1764212458,15155.88942572999,178.68339111000387,50706.24730008 2025-11-27,03:01:00.000,331,11093099,-795,0,1764212459,15155.902898349996,178.69044024000323,50706.289222800006 2025-11-27,03:01:01.000,331,11093140,-795,0,1764212460,15155.91637097,178.7468332799981,50706.240312960006 2025-11-27,03:01:02.000,331,11093180,-795,0,1764212461,15155.89616204,178.7468332799981,50706.22633872 2025-11-27,03:01:03.000,331,11093117,-795,0,1764212462,15155.90963465999,178.7750298000028,50706.29620992 2025-11-27,03:01:04.000,331,11093121,-755,0,1764212463,15155.91637097,178.85257023000304,50706.31018416001 2025-11-27,03:01:05.000,331,11093130,-795,0,1764212464,15155.923107279996,178.86666849000176,50706.289222800006 2025-11-27,03:01:06.000,331,11093127,-795,0,1764212465,15155.943316209996,178.94420892000198,50706.30319704 2025-11-27,03:01:07.000,331,11093190,-795,0,1764212466,15155.983734069996,178.99355283000477,50706.240312960006 2025-11-27,03:01:08.000,331,11093115,-795,0,1764212467,15156.024151929996,179.056994999999,50706.24730008 2025-11-27,03:01:09.000,331,11093144,-795,0,1764212468,15155.963525139996,179.1204371700005,50706.19140312001 2025-11-27,03:01:10.000,331,11093125,-795,0,1764212469,15155.99720669,179.24732151000353,50706.184416 2025-11-27,03:01:11.000,331,11093103,-795,0,1764212470,15155.970261449991,179.2684689000016,50706.23332584001 2025-11-27,03:01:12.000,331,11093121,-795,0,1764212471,15156.030888239991,179.3671567199999,50706.2542872 2025-11-27,03:01:13.000,331,11093142,-795,0,1764212472,15156.017415620001,179.4165006300027,50706.121531920006 2025-11-27,03:01:14.000,331,11093162,-795,0,1764212473,15156.051097169991,179.5504340999978,50706.170441760005 2025-11-27,03:01:15.000,331,11093135,-795,0,1764212474,15155.99720669,179.57158149000315,50706.23332584001 2025-11-27,03:01:16.000,331,11093189,-795,0,1764212475,15156.030888239991,179.6632201800021,50706.14249328001 2025-11-27,03:01:17.000,331,11093191,-795,0,1764212476,15156.010679309991,179.74076061000233,50706.170441760005 2025-11-27,03:01:18.000,331,11093065,-795,0,1764212477,15156.017415620001,179.77600625999912,50706.19839024 2025-11-27,03:01:19.000,331,11093104,-795,0,1764212478,15156.044360859996,179.8746940800047,50706.14249328001 2025-11-27,03:01:20.000,331,11093151,-795,0,1764212479,15156.057833480001,179.9099397300015,50706.21236448001 2025-11-27,03:01:21.000,331,11093174,-795,0,1764212480,15156.091515029992,180.01567667999916,50706.22633872 2025-11-27,03:01:22.000,331,11093185,-795,0,1764212481,15156.152141819992,180.06502059000195,50706.24730008 2025-11-27,03:01:23.000,331,11093172,-795,0,1764212482,15156.199295990002,180.1073153699981,50706.268261440004 2025-11-27,03:01:24.000,331,11093152,-795,0,1764212483,15156.300340640002,180.14256102000218,50706.240312960006 2025-11-27,03:01:25.000,331,11093097,-795,0,1764212484,15156.320549570002,180.22715058000176,50706.26127432001 2025-11-27,03:01:26.000,331,11093122,-795,0,1764212485,15156.408121599998,180.3187892700007,50706.268261440004 2025-11-27,03:01:27.000,331,11093193,-795,0,1764212486,15156.495693629993,180.37518231000286,50706.24730008 2025-11-27,03:01:28.000,331,11093169,-795,0,1764212487,15156.549584109998,180.43157534999773,50706.26127432001 2025-11-27,03:01:29.000,331,11093159,-795,0,1764212488,15156.623683519989,180.47387013000116,50706.28223568001 2025-11-27,03:01:30.000,331,11093187,-795,0,1764212489,15156.630419829999,180.4668210000018,50706.184416 2025-11-27,03:01:31.000,331,11093205,-795,0,1764212490,15156.650628759999,180.5302631700033,50706.21236448001 2025-11-27,03:01:32.000,331,11093145,-795,0,1764212491,15156.650628759999,180.54436143000203,50706.19140312001 2025-11-27,03:01:33.000,331,11093169,-715,0,1764212492,15156.677573999994,180.57255794999946,50706.29620992 2025-11-27,03:01:34.000,331,11093158,-795,0,1764212493,15156.637156139994,180.54436143000203,50706.19140312001 2025-11-27,03:01:35.000,331,11093158,-795,0,1764212494,15156.650628759999,180.55845969000075,50706.17742888 2025-11-27,03:01:36.000,331,11093154,-795,0,1764212495,15156.590001969998,180.5655088200001,50706.219351600004 2025-11-27,03:01:37.000,331,11093165,-795,0,1764212496,15156.542847799989,180.50911577999796,50706.219351600004 2025-11-27,03:01:38.000,331,11093055,-795,0,1764212497,15156.495693629993,180.48091926000052,50706.20537736 2025-11-27,03:01:39.000,331,11093170,-795,0,1764212498,15156.468748389998,180.45977187000244,50706.14249328001 2025-11-27,03:01:40.000,331,11093154,-795,0,1764212499,15156.401385290003,180.41042795999965,50706.10755768 2025-11-27,03:01:41.000,331,11093137,-795,0,1764212500,15156.381176360002,180.35403492000478,50706.15646752 2025-11-27,03:01:42.000,331,11093124,-795,0,1764212501,15156.381176360002,180.32583840000007,50706.19140312001 2025-11-27,03:01:43.000,331,11093175,-795,0,1764212502,15156.313813259992,180.2835436200039,50706.17742888 2025-11-27,03:01:44.000,331,11093185,-795,0,1764212503,15156.313813259992,180.2553470999992,50706.15646752 2025-11-27,03:01:45.000,331,11093125,-795,0,1764212504,15156.286868019997,180.24829796999984,50706.15646752 2025-11-27,03:01:46.000,331,11093151,-795,0,1764212505,15156.307076949997,180.22715058000176,50706.20537736 2025-11-27,03:01:47.000,331,11093197,-795,0,1764212506,15156.327285879997,180.17780666999897,50706.24730008 2025-11-27,03:01:48.000,331,11093135,-795,0,1764212507,15156.367703739998,180.16370841000025,50706.20537736 2025-11-27,03:01:49.000,331,11093150,-795,0,1764212508,15156.320549570002,180.1566592800009,50706.21236448001 2025-11-27,03:01:50.000,331,11093170,-795,0,1764212509,15156.340758500002,180.14256102000218,50706.15646752 2025-11-27,03:01:51.000,331,11093040,-795,0,1764212510,15156.334022189993,180.1214136300041,50706.240312960006 2025-11-27,03:01:52.000,331,11093153,-795,0,1764212511,15156.374440049993,180.0932171099994,50706.2542872 2025-11-27,03:01:53.000,331,11093096,-795,0,1764212512,15156.408121599998,180.0720697200013,50706.27524856 2025-11-27,03:01:54.000,331,11093162,-795,0,1764212513,15156.408121599998,180.1073153699981,50706.19839024 2025-11-27,03:01:55.000,331,11093153,-795,0,1764212514,15156.387912669998,180.11436450000474,50706.20537736 2025-11-27,03:01:56.000,331,11093180,-795,0,1764212515,15156.401385290003,180.0932171099994,50706.31018416001 2025-11-27,03:01:57.000,331,11093158,-795,0,1764212516,15156.401385290003,180.1073153699981,50706.268261440004 2025-11-27,03:01:58.000,331,11093151,-795,0,1764212517,15156.381176360002,180.11436450000474,50706.268261440004 2025-11-27,03:01:59.000,331,11093168,-795,0,1764212518,15156.374440049993,180.1214136300041,50706.219351600004 2025-11-27,03:02:00.000,331,11093175,-795,0,1764212519,15156.340758500002,180.10026623999875,50706.22633872 2025-11-27,03:02:01.000,331,11093156,-795,0,1764212520,15156.367703739998,180.11436450000474,50706.31018416001 2025-11-27,03:02:02.000,331,11093214,-795,0,1764212521,15156.374440049993,180.13551189000282,50706.27524856 2025-11-27,03:02:03.000,331,11093161,-795,0,1764212522,15156.374440049993,180.1073153699981,50706.338132640005 2025-11-27,03:02:04.000,331,11093154,-795,0,1764212523,15156.334022189993,180.0720697200013,50706.3241584 2025-11-27,03:02:05.000,331,11093156,-795,0,1764212524,15156.320549570002,180.0368240700045,50706.35210688 2025-11-27,03:02:06.000,331,11093120,-795,0,1764212525,15156.286868019997,180.0579714600026,50706.38005536001 2025-11-27,03:02:07.000,331,11093187,-795,0,1764212526,15156.273395399992,179.98043103000236,50706.33114552001 2025-11-27,03:02:08.000,331,11093146,-795,0,1764212527,15156.266659089997,179.88879234000342,50706.35210688 2025-11-27,03:02:09.000,331,11093149,-795,0,1764212528,15156.226241229997,179.85354668999935,50706.38005536001 2025-11-27,03:02:10.000,331,11093165,-795,0,1764212529,15156.165614439997,179.75485887000104,50706.387042480004 2025-11-27,03:02:11.000,331,11093183,-795,0,1764212530,15156.158878130002,179.74780974000168,50706.36608112 2025-11-27,03:02:12.000,331,11093165,-795,0,1764212531,15156.199295990002,179.65617105000274,50706.33114552001 2025-11-27,03:02:13.000,331,11093148,-795,0,1764212532,15156.226241229997,179.67731844000082,50706.31717128 2025-11-27,03:02:14.000,331,11093172,-795,0,1764212533,15156.219504920002,179.64207279000402,50706.3241584 2025-11-27,03:02:15.000,331,11093147,-795,0,1764212534,15156.192559679992,179.63502366000466,50706.338132640005 2025-11-27,03:02:16.000,331,11093177,-795,0,1764212535,15156.307076949997,179.65617105000274,50706.3940296 2025-11-27,03:02:17.000,331,11093185,-795,0,1764212536,15156.286868019997,179.65617105000274,50706.34511976 2025-11-27,03:02:18.000,331,11093148,-795,0,1764212537,15156.354231119993,179.73371148000297,50706.289222800006 2025-11-27,03:02:19.000,331,11093151,-795,0,1764212538,15156.340758500002,179.74076061000233,50706.2542872 2025-11-27,03:02:20.000,331,11093100,-795,0,1764212539,15156.259922780002,179.83239930000127,50706.19839024 2025-11-27,03:02:21.000,331,11093107,-795,0,1764212540,15156.334022189993,179.88879234000342,50706.19140312001 2025-11-27,03:02:22.000,331,11093132,-795,0,1764212541,15156.340758500002,179.91698886000086,50706.20537736 2025-11-27,03:02:23.000,331,11093148,-795,0,1764212542,15156.401385290003,180.02272580999852,50706.22633872 2025-11-27,03:02:24.000,331,11093197,-795,0,1764212543,15156.360967430002,180.1073153699981,50706.2542872 2025-11-27,03:02:25.000,331,11093112,-795,0,1764212544,15156.340758500002,180.14256102000218,50706.268261440004 2025-11-27,03:02:26.000,331,11093123,-795,0,1764212545,15156.354231119993,180.14961015000154,50706.170441760005 2025-11-27,03:02:27.000,331,11093188,-795,0,1764212546,15156.327285879997,180.19895406000433,50706.12851904 2025-11-27,03:02:28.000,331,11093183,-795,0,1764212547,15156.300340640002,180.24124884000048,50706.219351600004 2025-11-27,03:02:29.000,331,11093137,-795,0,1764212548,15156.293604329992,180.20600319000368,50706.219351600004 2025-11-27,03:02:30.000,331,11093173,-795,0,1764212549,15156.280131710002,180.1707575399996,50706.23332584001 2025-11-27,03:02:31.000,331,11093119,-795,0,1764212550,15156.246450159997,180.1707575399996,50706.240312960006 2025-11-27,03:02:32.000,331,11093148,-795,0,1764212551,15156.253186469992,180.08616798000003,50706.30319704 2025-11-27,03:02:33.000,331,11093143,-795,0,1764212552,15156.212768609992,180.0368240700045,50706.29620992 2025-11-27,03:02:34.000,331,11093134,-795,0,1764212553,15156.185823369997,179.93813624999893,50706.34511976 2025-11-27,03:02:35.000,331,11093118,-635,0,1764212554,15156.172350749992,179.8605958199987,50706.28223568001 2025-11-27,03:02:36.000,331,11093160,-795,0,1764212555,15156.165614439997,179.8112519100032,50706.41499096 2025-11-27,03:02:37.000,331,11093136,-795,0,1764212556,15156.185823369997,179.69141669999954,50706.38005536001 2025-11-27,03:02:38.000,331,11093152,-795,0,1764212557,15156.138669200001,179.68436757000018,50706.36608112 2025-11-27,03:02:39.000,331,11093193,-795,0,1764212558,15156.104987649996,179.5645323600038,50706.31018416001 2025-11-27,03:02:40.000,331,11093228,-795,0,1764212559,15156.104987649996,179.515188450001,50706.36608112 2025-11-27,03:02:41.000,331,11093174,-795,0,1764212560,15156.057833480001,179.5010901900023,50706.3940296 2025-11-27,03:02:42.000,331,11093128,-795,0,1764212561,15156.057833480001,179.52928670999972,50706.3241584 2025-11-27,03:02:43.000,331,11093208,-795,0,1764212562,15156.044360859996,179.52928670999972,50706.29620992 2025-11-27,03:02:44.000,331,11093126,-795,0,1764212563,15156.051097169991,179.54338496999844,50706.36608112 2025-11-27,03:02:45.000,331,11093168,-795,0,1764212564,15156.037624550001,179.64207279000402,50706.35909400001 2025-11-27,03:02:46.000,331,11093217,-795,0,1764212565,15156.003942999996,179.67731844000082,50706.36608112 2025-11-27,03:02:47.000,331,11093150,-795,0,1764212566,15155.950052519991,179.80420278000383,50706.3241584 2025-11-27,03:02:48.000,331,11093166,-795,0,1764212567,15156.024151929996,179.9099397300015,50706.387042480004 2025-11-27,03:02:49.000,331,11093169,-795,0,1764212568,15155.95678883,180.0932171099994,50706.37306824 2025-11-27,03:02:50.000,331,11093189,-795,0,1764212569,15155.89616204,180.1707575399996,50706.42197808 2025-11-27,03:02:51.000,331,11093178,-795,0,1764212570,15155.90963465999,180.27649449000455,50706.35210688 2025-11-27,03:02:52.000,331,11093154,-795,0,1764212571,15155.85574418,180.43157534999773,50706.3940296 2025-11-27,03:02:53.000,331,11093145,-795,0,1764212572,15155.85574418,180.50911577999796,50706.51979776 2025-11-27,03:02:54.000,331,11093180,-795,0,1764212573,15155.82879893999,180.6641966399984,50706.533772 2025-11-27,03:02:55.000,331,11093177,-795,0,1764212574,15155.822062629995,180.75583533000463,50706.505823520005 2025-11-27,03:02:56.000,331,11093176,-795,0,1764212575,15155.822062629995,180.88271967000037,50706.575694720006 2025-11-27,03:02:57.000,331,11093150,-795,0,1764212576,15155.85574418,180.96730922999996,50706.554733360004 2025-11-27,03:02:58.000,331,11093149,-795,0,1764212577,15155.801853699995,181.0237022700021,50706.52678488001 2025-11-27,03:02:59.000,331,11093171,-795,0,1764212578,15155.781644769995,181.04484966000018,50706.41499096 2025-11-27,03:03:00.000,331,11093159,-795,0,1764212579,15155.81532632,181.10124270000233,50706.387042480004 2025-11-27,03:03:01.000,331,11093175,-795,0,1764212580,15155.80859000999,181.14353747999849,50706.51281064 2025-11-27,03:03:02.000,331,11093124,-795,0,1764212581,15155.79511739,181.14353747999849,50706.48486216 2025-11-27,03:03:03.000,331,11093170,-795,0,1764212582,15155.84900786999,181.13648834999913,50706.51979776 2025-11-27,03:03:04.000,331,11093201,-755,0,1764212583,15155.86921679999,181.1082918300017,50706.54774624001 2025-11-27,03:03:05.000,331,11093168,-795,0,1764212584,15155.87595311,181.16468487000384,50706.56172048 2025-11-27,03:03:06.000,331,11093201,-795,0,1764212585,15155.85574418,181.11534096000105,50706.533772 2025-11-27,03:03:07.000,331,11093178,-795,0,1764212586,15155.943316209996,181.12943921999977,50706.54075912 2025-11-27,03:03:08.000,331,11093144,-795,0,1764212587,15155.91637097,181.15058660999784,50706.505823520005 2025-11-27,03:03:09.000,331,11093170,-795,0,1764212588,15155.943316209996,181.13648834999913,50706.4639008 2025-11-27,03:03:10.000,331,11093162,-795,0,1764212589,15155.970261449991,181.16468487000384,50706.49883640001 2025-11-27,03:03:11.000,331,11093196,-795,0,1764212590,15155.970261449991,181.18583226000192,50706.42896520001 2025-11-27,03:03:12.000,331,11093166,-795,0,1764212591,15155.99720669,181.18583226000192,50706.44293944 2025-11-27,03:03:13.000,331,11093160,-795,0,1764212592,15156.051097169991,181.2351761700047,50706.54774624001 2025-11-27,03:03:14.000,331,11093179,-795,0,1764212593,15156.078042410001,181.27747095000086,50706.435952320004 2025-11-27,03:03:15.000,331,11093154,-795,0,1764212594,15156.138669200001,181.3197657300043,50706.41499096 2025-11-27,03:03:16.000,331,11093114,-795,0,1764212595,15156.091515029992,181.36206051000045,50706.44992656001 2025-11-27,03:03:17.000,331,11093188,-795,0,1764212596,15156.125196579997,181.4325518100013,50706.554733360004 2025-11-27,03:03:18.000,331,11093159,-795,0,1764212597,15156.152141819992,181.41140442000324,50706.52678488001 2025-11-27,03:03:19.000,331,11093161,-795,0,1764212598,15156.098251340001,181.47484659000474,50706.49184928 2025-11-27,03:03:20.000,331,11093103,-795,0,1764212599,15156.064569789996,181.54533788999834,50706.44293944 2025-11-27,03:03:21.000,331,11093180,-795,0,1764212600,15156.057833480001,181.57353441000305,50706.47787504001 2025-11-27,03:03:22.000,331,11093202,-795,0,1764212601,15156.030888239991,181.5805835400024,50706.456913680006 2025-11-27,03:03:23.000,331,11093150,-715,0,1764212602,15155.990470379991,181.5805835400024,50706.48486216 2025-11-27,03:03:24.000,331,11093235,-795,0,1764212603,15155.943316209996,181.5664852800037,50706.435952320004 2025-11-27,03:03:25.000,331,11093231,-795,0,1764212604,15155.91637097,181.5664852800037,50706.47088792 2025-11-27,03:03:26.000,331,11093215,-795,0,1764212605,15155.902898349996,181.5523870199977,50706.56172048 2025-11-27,03:03:27.000,331,11093155,-795,0,1764212606,15155.923107279996,181.54533788999834,50706.533772 2025-11-27,03:03:28.000,331,11093205,-795,0,1764212607,15155.943316209996,181.5664852800037,50706.575694720006 2025-11-27,03:03:29.000,331,11093166,-795,0,1764212608,15155.97699776,181.52419050000026,50706.603643200004 2025-11-27,03:03:30.000,331,11093197,-795,0,1764212609,15155.970261449991,181.53828875999898,50706.505823520005 2025-11-27,03:03:31.000,331,11093150,-795,0,1764212610,15156.017415620001,181.51009224000154,50706.49184928 2025-11-27,03:03:32.000,331,11093115,-795,0,1764212611,15156.104987649996,181.54533788999834,50706.624604560006 2025-11-27,03:03:33.000,331,11093173,-795,0,1764212612,15156.158878130002,181.58763267000177,50706.533772 2025-11-27,03:03:34.000,331,11093183,-795,0,1764212613,15156.165614439997,181.54533788999834,50706.554733360004 2025-11-27,03:03:35.000,331,11093210,-795,0,1764212614,15156.253186469992,181.55943615000433,50706.533772 2025-11-27,03:03:36.000,331,11093211,-795,0,1764212615,15156.367703739998,181.5523870199977,50706.52678488001 2025-11-27,03:03:37.000,331,11093121,-795,0,1764212616,15156.421594219988,181.53123962999962,50706.603643200004 2025-11-27,03:03:38.000,331,11093165,-715,0,1764212617,15156.468748389998,181.58763267000177,50706.56172048 2025-11-27,03:03:39.000,331,11093167,-795,0,1764212618,15156.502429939988,181.5805835400024,50706.54075912 2025-11-27,03:03:40.000,331,11093153,-795,0,1764212619,15156.556320419993,181.5664852800037,50706.456913680006 2025-11-27,03:03:41.000,331,11093172,-795,0,1764212620,15156.590001969998,181.52419050000026,50706.52678488001 2025-11-27,03:03:42.000,331,11093119,-795,0,1764212621,15156.616947209994,181.53123962999962,50706.54774624001 2025-11-27,03:03:43.000,331,11093211,-795,0,1764212622,15156.650628759999,181.53123962999962,50706.554733360004 2025-11-27,03:03:44.000,331,11093153,-795,0,1764212623,15156.650628759999,181.47484659000474,50706.603643200004 2025-11-27,03:03:45.000,331,11093212,-795,0,1764212624,15156.677573999994,181.4325518100013,50706.51281064 2025-11-27,03:03:46.000,331,11093138,-795,0,1764212625,15156.70451923999,181.42550268000196,50706.554733360004 2025-11-27,03:03:47.000,331,11093179,-755,0,1764212626,15156.684310309989,181.38320789999852,50706.54075912 2025-11-27,03:03:48.000,331,11093162,-795,0,1764212627,15156.717991859994,181.333863990003,50706.603643200004 2025-11-27,03:03:49.000,331,11093182,-795,0,1764212628,15156.711255549999,181.34091312000237,50706.59665608001 2025-11-27,03:03:50.000,331,11093152,-795,0,1764212629,15156.657365069994,181.34091312000237,50706.52678488001 2025-11-27,03:03:51.000,331,11093127,-795,0,1764212630,15156.643892449989,181.34091312000237,50706.533772 2025-11-27,03:03:52.000,331,11093087,-795,0,1764212631,15156.72472816999,181.3197657300043,50706.533772 2025-11-27,03:03:53.000,331,11093137,-795,0,1764212632,15156.717991859994,181.34796225000173,50706.54774624001 2025-11-27,03:03:54.000,331,11093143,-795,0,1764212633,15156.72472816999,181.34796225000173,50706.48486216 2025-11-27,03:03:55.000,331,11093177,-795,0,1764212634,15156.691046619999,181.34796225000173,50706.52678488001 2025-11-27,03:03:56.000,331,11093191,-795,0,1764212635,15156.711255549999,181.4325518100013,50706.56870760001 2025-11-27,03:03:57.000,331,11093160,-795,0,1764212636,15156.717991859994,181.47484659000474,50706.624604560006 2025-11-27,03:03:58.000,331,11093175,-755,0,1764212637,15156.72472816999,181.50304311000218,50706.63159168 2025-11-27,03:03:59.000,331,11093199,-795,0,1764212638,15156.711255549999,181.5523870199977,50706.63159168 2025-11-27,03:04:00.000,331,11093143,-795,0,1764212639,15156.684310309989,181.59468180000113,50706.58966896 2025-11-27,03:04:01.000,331,11093102,-795,0,1764212640,15156.691046619999,181.65812397000263,50706.722424240004 2025-11-27,03:04:02.000,331,11093197,-795,0,1764212641,15156.70451923999,181.69336961999943,50706.75735984 2025-11-27,03:04:03.000,331,11093175,-795,0,1764212642,15156.664101379989,181.68632049000007,50706.80626968 2025-11-27,03:04:04.000,331,11093183,-795,0,1764212643,15156.643892449989,181.73566440000286,50706.79928256 2025-11-27,03:04:05.000,331,11093187,-795,0,1764212644,15156.563056729989,181.71451701000478,50706.841205280005 2025-11-27,03:04:06.000,331,11093208,-795,0,1764212645,15156.556320419993,181.7286152700035,50706.89710224 2025-11-27,03:04:07.000,331,11093135,-795,0,1764212646,15156.482221009988,181.69336961999943,50706.83421816001 2025-11-27,03:04:08.000,331,11093132,-795,0,1764212647,15156.441803149988,181.72156614000414,50706.890115120004 2025-11-27,03:04:09.000,331,11093194,-795,0,1764212648,15156.381176360002,181.68632049000007,50706.88312800001 2025-11-27,03:04:10.000,331,11093177,-795,0,1764212649,15156.307076949997,181.60173093000049,50706.72941136 2025-11-27,03:04:11.000,331,11093160,-795,0,1764212650,15156.280131710002,181.5805835400024,50706.75037272 2025-11-27,03:04:12.000,331,11093191,-795,0,1764212651,15156.239713850002,181.59468180000113,50706.81325680001 2025-11-27,03:04:13.000,331,11093126,-795,0,1764212652,15156.206032299997,181.58763267000177,50706.792295440006 2025-11-27,03:04:14.000,331,11093113,-795,0,1764212653,15156.199295990002,181.54533788999834,50706.86915376 2025-11-27,03:04:15.000,331,11093190,-795,0,1764212654,15156.118460270001,181.50304311000218,50706.9180636 2025-11-27,03:04:16.000,331,11093129,-795,0,1764212655,15156.104987649996,181.5171413700009,50706.94601208 2025-11-27,03:04:17.000,331,11093163,-795,0,1764212656,15156.057833480001,181.44665007000003,50706.890115120004 2025-11-27,03:04:18.000,331,11093212,-795,0,1764212657,15155.99720669,181.4677974599981,50706.911076480006 2025-11-27,03:04:19.000,331,11093163,-795,0,1764212658,15156.010679309991,181.4818957200041,50706.9180636 2025-11-27,03:04:20.000,331,11093132,-715,0,1764212659,15155.923107279996,181.5171413700009,50706.82024392 2025-11-27,03:04:21.000,331,11093192,-795,0,1764212660,15155.882689419996,181.53123962999962,50706.76434696001 2025-11-27,03:04:22.000,331,11093162,-795,0,1764212661,15155.85574418,181.57353441000305,50706.79928256 2025-11-27,03:04:23.000,331,11093116,-795,0,1764212662,15155.781644769995,181.60173093000049,50706.841205280005 2025-11-27,03:04:24.000,331,11093142,-795,0,1764212663,15155.77490846,181.6792713600007,50706.90408936001 2025-11-27,03:04:25.000,331,11093147,-795,0,1764212664,15155.72775428999,181.72156614000414,50706.86915376 2025-11-27,03:04:26.000,331,11093145,-795,0,1764212665,15155.65365488,181.75681179000094,50706.86216664001 2025-11-27,03:04:27.000,331,11093161,-795,0,1764212666,15155.579555469994,181.8273030900018,50706.89710224 2025-11-27,03:04:28.000,331,11093135,-795,0,1764212667,15155.57281916,181.86959786999796,50706.85517952 2025-11-27,03:04:29.000,331,11093160,-795,0,1764212668,15155.54587391999,181.8766470000046,50706.911076480006 2025-11-27,03:04:30.000,331,11093179,-795,0,1764212669,15155.498719749994,181.9471382999982,50706.93203784001 2025-11-27,03:04:31.000,331,11093151,-795,0,1764212670,15155.438092959994,181.94008916999883,50706.86216664001 2025-11-27,03:04:32.000,331,11093202,-795,0,1764212671,15155.397675099994,181.95418743000482,50706.88312800001 2025-11-27,03:04:33.000,331,11093135,-795,0,1764212672,15155.431356649999,181.96828569000354,50706.86216664001 2025-11-27,03:04:34.000,331,11093156,-795,0,1764212673,15155.397675099994,181.9471382999982,50706.911076480006 2025-11-27,03:04:35.000,331,11093149,-675,0,1764212674,15155.411147719999,181.95418743000482,50706.83421816001 2025-11-27,03:04:36.000,331,11093159,-795,0,1764212675,15155.438092959994,181.89779439000267,50706.87614088 2025-11-27,03:04:37.000,331,11093181,-795,0,1764212676,15155.404411409989,181.82025396000245,50706.890115120004 2025-11-27,03:04:38.000,331,11093100,-795,0,1764212677,15155.397675099994,181.74271353000222,50706.87614088 2025-11-27,03:04:39.000,331,11093137,-795,0,1764212678,15155.390938789998,181.67222223000135,50706.939024960004 2025-11-27,03:04:40.000,331,11093146,-795,0,1764212679,15155.357257239993,181.5171413700009,50706.939024960004 2025-11-27,03:04:41.000,331,11093162,-795,0,1764212680,15155.357257239993,181.46074832999875,50706.96697344 2025-11-27,03:04:42.000,331,11093209,-795,0,1764212681,15155.377466169994,181.3691096399998,50706.93203784001 2025-11-27,03:04:43.000,331,11093157,-795,0,1764212682,15155.350520929998,181.26337269000214,50706.96697344 2025-11-27,03:04:44.000,331,11093161,-795,0,1764212683,15155.404411409989,181.16468487000384,50706.89710224 2025-11-27,03:04:45.000,331,11093180,-795,0,1764212684,15155.411147719999,181.0730461800049,50706.959986320006 2025-11-27,03:04:46.000,331,11093110,-795,0,1764212685,15155.424620339989,180.99550575000467,50707.03684464 2025-11-27,03:04:47.000,331,11093169,-755,0,1764212686,15155.438092959994,180.94616184000188,50706.959986320006 2025-11-27,03:04:48.000,331,11093167,-795,0,1764212687,15155.48524712999,180.9109161899978,50706.94601208 2025-11-27,03:04:49.000,331,11093146,-795,0,1764212688,15155.518928679994,180.90386705999845,50707.04383176 2025-11-27,03:04:50.000,331,11093147,-795,0,1764212689,15155.478510819994,180.97435835999931,50706.80626968 2025-11-27,03:04:51.000,331,11093167,-795,0,1764212690,15155.55261023,181.00255488000403,50706.89710224 2025-11-27,03:04:52.000,331,11093158,-795,0,1764212691,15155.599764399994,181.05189878999954,50706.97396056 2025-11-27,03:04:53.000,331,11093150,-795,0,1764212692,15155.63344595,181.10124270000233,50706.9180636 2025-11-27,03:04:54.000,331,11093171,-795,0,1764212693,15155.680600119995,181.22812703999807,50706.98094768001 2025-11-27,03:04:55.000,331,11093131,-795,0,1764212694,15155.67386381,181.29156920999958,50706.9879348 2025-11-27,03:04:56.000,331,11093191,-795,0,1764212695,15155.69407274,181.38320789999852,50707.01588328 2025-11-27,03:04:57.000,331,11093181,-795,0,1764212696,15155.68733642999,181.4677974599981,50706.97396056 2025-11-27,03:04:58.000,331,11093155,-795,0,1764212697,15155.69407274,181.53123962999962,50706.92505072 2025-11-27,03:04:59.000,331,11093164,-795,0,1764212698,15155.72775428999,181.60173093000049,50707.05081888001 2025-11-27,03:05:00.000,331,11093155,-795,0,1764212699,15155.65365488,181.67222223000135,50706.85517952 2025-11-27,03:05:01.000,331,11093176,-795,0,1764212700,15155.761435839995,181.74976266000158,50707.02985752001 2025-11-27,03:05:02.000,331,11093186,-795,0,1764212701,15155.74796321999,181.84845047999988,50707.01588328 2025-11-27,03:05:03.000,331,11093155,-795,0,1764212702,15155.81532632,181.89779439000267,50706.99492192 2025-11-27,03:05:04.000,331,11093145,-795,0,1764212703,15155.84900786999,181.96828569000354,50706.97396056 2025-11-27,03:05:05.000,331,11093109,-795,0,1764212704,15155.862480489996,182.01762959999905,50707.04383176 2025-11-27,03:05:06.000,331,11093141,-795,0,1764212705,15155.929843589991,182.08812089999992,50707.05081888001 2025-11-27,03:05:07.000,331,11093188,-795,0,1764212706,15155.970261449991,182.123366550004,50707.01588328 2025-11-27,03:05:08.000,331,11093195,-795,0,1764212707,15156.051097169991,182.19385785000486,50707.07178024001 2025-11-27,03:05:09.000,331,11093128,-795,0,1764212708,15156.091515029992,182.22910350000166,50707.04383176 2025-11-27,03:05:10.000,331,11093124,-795,0,1764212709,15156.138669200001,182.25025088999973,50707.057806000004 2025-11-27,03:05:11.000,331,11093172,-755,0,1764212710,15156.185823369997,182.35598784000467,50707.03684464 2025-11-27,03:05:12.000,331,11093186,-795,0,1764212711,15156.253186469992,182.42647913999826,50707.106715840004 2025-11-27,03:05:13.000,331,11093207,-795,0,1764212712,15156.266659089997,182.4828721800004,50707.078767360006 2025-11-27,03:05:14.000,331,11093221,-795,0,1764212713,15156.313813259992,182.56041261000064,50707.03684464 2025-11-27,03:05:15.000,331,11093200,-795,0,1764212714,15156.293604329992,182.70139521000237,50707.03684464 2025-11-27,03:05:16.000,331,11093157,-795,0,1764212715,15156.273395399992,182.72254260000045,50706.96697344 2025-11-27,03:05:17.000,331,11093210,-795,0,1764212716,15156.266659089997,182.78598477000196,50706.9879348 2025-11-27,03:05:18.000,331,11093219,-795,0,1764212717,15156.259922780002,182.88467259000026,50706.9879348 2025-11-27,03:05:19.000,331,11093156,-795,0,1764212718,15156.226241229997,182.9128691099977,50706.98094768001 2025-11-27,03:05:20.000,331,11093229,-795,0,1764212719,15156.131932889992,182.96926214999985,50706.9879348 2025-11-27,03:05:21.000,331,11093172,-795,0,1764212720,15156.212768609992,183.06794996999815,50707.08575448 2025-11-27,03:05:22.000,331,11093206,-795,0,1764212721,15156.199295990002,183.10319562000223,50707.14165144 2025-11-27,03:05:23.000,331,11093234,-795,0,1764212722,15156.158878130002,183.15958866000437,50707.16959992001 2025-11-27,03:05:24.000,331,11093179,-795,0,1764212723,15156.226241229997,183.2371290900046,50707.13466432 2025-11-27,03:05:25.000,331,11093162,-795,0,1764212724,15156.239713850002,183.25827648000268,50707.11370296 2025-11-27,03:05:26.000,331,11093209,-795,0,1764212725,15156.286868019997,183.27942387000076,50707.15562568 2025-11-27,03:05:27.000,331,11093186,-795,0,1764212726,15156.320549570002,183.27942387000076,50707.12069008001 2025-11-27,03:05:28.000,331,11093184,-795,0,1764212727,15156.387912669998,183.28647300000011,50707.176587040005 2025-11-27,03:05:29.000,331,11093208,-795,0,1764212728,15156.435066839993,183.29352212999947,50707.14165144 2025-11-27,03:05:30.000,331,11093184,-795,0,1764212729,15156.462012079988,183.3358169100029,50707.078767360006 2025-11-27,03:05:31.000,331,11093179,-795,0,1764212730,15156.522638869988,183.3358169100029,50707.08575448 2025-11-27,03:05:32.000,331,11093204,-795,0,1764212731,15156.643892449989,183.28647300000011,50707.09972872001 2025-11-27,03:05:33.000,331,11093136,-795,0,1764212732,15156.691046619999,183.29352212999947,50707.106715840004 2025-11-27,03:05:34.000,331,11093183,-795,0,1764212733,15156.72472816999,183.2723747400014,50707.01588328 2025-11-27,03:05:35.000,331,11093218,-795,0,1764212734,15156.758409719994,183.25827648000268,50707.03684464 2025-11-27,03:05:36.000,331,11093181,-755,0,1764212735,15156.778618649994,183.24417822000396,50707.0228704 2025-11-27,03:05:37.000,331,11093153,-795,0,1764212736,15156.8123002,183.25122735000332,50707.00190904001 2025-11-27,03:05:38.000,331,11093189,-795,0,1764212737,15156.83250913,183.27942387000076,50707.00190904001 2025-11-27,03:05:39.000,331,11093182,-795,0,1764212738,15156.819036509994,183.2371290900046,50707.06479312 2025-11-27,03:05:40.000,331,11093187,-795,0,1764212739,15156.82577281999,183.2371290900046,50707.01588328 2025-11-27,03:05:41.000,331,11093188,-795,0,1764212740,15156.819036509994,183.2089325699999,50707.106715840004 2025-11-27,03:05:42.000,331,11093116,-795,0,1764212741,15156.76514602999,183.20188344000053,50707.05081888001 2025-11-27,03:05:43.000,331,11093151,-795,0,1764212742,15156.731464479999,183.18073605000245,50707.057806000004 2025-11-27,03:05:44.000,331,11093134,-795,0,1764212743,15156.711255549999,183.20188344000053,50707.03684464 2025-11-27,03:05:45.000,331,11093142,-795,0,1764212744,15156.677573999994,183.18073605000245,50707.04383176 2025-11-27,03:05:46.000,331,11093177,-795,0,1764212745,15156.657365069994,183.19483431000117,50707.11370296 2025-11-27,03:05:47.000,331,11093191,-795,0,1764212746,15156.590001969998,183.19483431000117,50707.0927416 2025-11-27,03:05:48.000,331,11093182,-795,0,1764212747,15156.542847799989,183.16663779000373,50707.12069008001 2025-11-27,03:05:49.000,331,11093153,-795,0,1764212748,15156.536111489993,183.16663779000373,50707.14165144 2025-11-27,03:05:50.000,331,11093132,-795,0,1764212749,15156.482221009988,183.20188344000053,50707.008896160005 2025-11-27,03:05:51.000,331,11093181,-795,0,1764212750,15156.495693629993,183.1736869200031,50707.13466432 2025-11-27,03:05:52.000,331,11093158,-795,0,1764212751,15156.441803149988,183.15253952999774,50707.09972872001 2025-11-27,03:05:53.000,331,11093175,-795,0,1764212752,15156.441803149988,183.13844126999902,50707.16959992001 2025-11-27,03:05:54.000,331,11093188,-795,0,1764212753,15156.455275769993,183.10319562000223,50707.16959992001 2025-11-27,03:05:55.000,331,11093176,-795,0,1764212754,15156.462012079988,183.10319562000223,50707.16959992001 2025-11-27,03:05:56.000,331,11093155,-795,0,1764212755,15156.408121599998,183.11729388000094,50707.14165144 2025-11-27,03:05:57.000,331,11093134,-795,0,1764212756,15156.428330529998,183.06794996999815,50707.23947112001 2025-11-27,03:05:58.000,331,11093155,-795,0,1764212757,15156.421594219988,183.06794996999815,50707.246458240006 2025-11-27,03:05:59.000,331,11093185,-795,0,1764212758,15156.428330529998,183.0609008399988,50707.23947112001 2025-11-27,03:06:00.000,331,11093170,-795,0,1764212759,15156.421594219988,183.03270432000136,50707.15562568 2025-11-27,03:06:01.000,331,11093183,-795,0,1764212760,15156.475484699993,183.04680258000008,50707.26043248 2025-11-27,03:06:02.000,331,11093178,-795,0,1764212761,15156.542847799989,183.04680258000008,50707.246458240006 2025-11-27,03:06:03.000,331,11093195,-795,0,1764212762,15156.576529349994,183.05385170999944,50707.26741960001 2025-11-27,03:06:04.000,331,11093127,-795,0,1764212763,15156.596738279994,183.06794996999815,50707.21152264 2025-11-27,03:06:05.000,331,11093203,-795,0,1764212764,15156.603474589989,183.0609008399988,50707.225496880004 2025-11-27,03:06:06.000,331,11093184,-795,0,1764212765,15156.697782929994,183.08204823000415,50707.21152264 2025-11-27,03:06:07.000,331,11093205,-715,0,1764212766,15156.72472816999,183.0609008399988,50707.18357416 2025-11-27,03:06:08.000,331,11093148,-795,0,1764212767,15156.78535495999,183.04680258000008,50707.21152264 2025-11-27,03:06:09.000,331,11093167,-795,0,1764212768,15156.778618649994,183.03975345000072,50707.19056128 2025-11-27,03:06:10.000,331,11093166,-795,0,1764212769,15156.76514602999,182.9763112799992,50707.106715840004 2025-11-27,03:06:11.000,331,11093173,-795,0,1764212770,15156.8123002,183.025655190002,50707.09972872001 2025-11-27,03:06:12.000,331,11093177,-795,0,1764212771,15156.819036509994,182.99745867000456,50707.14863856001 2025-11-27,03:06:13.000,331,11093199,-795,0,1764212772,15156.84598174999,182.9410656300024,50707.15562568 2025-11-27,03:06:14.000,331,11093192,-795,0,1764212773,15156.839245439995,182.89172171999962,50707.16959992001 2025-11-27,03:06:15.000,331,11093222,-795,0,1764212774,15156.84598174999,182.8141812899994,50707.225496880004 2025-11-27,03:06:16.000,331,11093195,-795,0,1764212775,15156.86619067999,182.75778825000452,50707.21152264 2025-11-27,03:06:17.000,331,11093204,-795,0,1764212776,15156.819036509994,182.70139521000237,50707.246458240006 2025-11-27,03:06:18.000,331,11093155,-795,0,1764212777,15156.758409719994,182.62385478000215,50707.19754840001 2025-11-27,03:06:19.000,331,11093164,-795,0,1764212778,15156.738200789994,182.5322160900032,50707.13466432 2025-11-27,03:06:20.000,331,11093177,-795,0,1764212779,15156.717991859994,182.46172479000234,50707.057806000004 2025-11-27,03:06:21.000,331,11093175,-795,0,1764212780,15156.691046619999,182.3841843600021,50707.09972872001 2025-11-27,03:06:22.000,331,11093194,-795,0,1764212781,15156.630419829999,182.32779131999996,50707.057806000004 2025-11-27,03:06:23.000,331,11093156,-795,0,1764212782,15156.616947209994,182.27844741000445,50707.1626128 2025-11-27,03:06:24.000,331,11093166,-795,0,1764212783,15156.610210899998,182.21500524000294,50707.14863856001 2025-11-27,03:06:25.000,331,11093178,-795,0,1764212784,15156.549584109998,182.1374648100027,50707.0927416 2025-11-27,03:06:26.000,331,11093156,-795,0,1764212785,15156.569793039998,182.1374648100027,50707.12069008001 2025-11-27,03:06:27.000,331,11093135,-715,0,1764212786,15156.603474589989,182.08812089999992,50707.09972872001 2025-11-27,03:06:28.000,331,11093172,-795,0,1764212787,15156.630419829999,182.05287525000313,50707.07178024001 2025-11-27,03:06:29.000,331,11093140,-795,0,1764212788,15156.664101379989,182.0387769900044,50707.08575448 2025-11-27,03:06:30.000,331,11093200,-795,0,1764212789,15156.677573999994,182.0105804699997,50707.05081888001 2025-11-27,03:06:31.000,331,11093186,-795,0,1764212790,15156.691046619999,182.0105804699997,50707.14165144 2025-11-27,03:06:32.000,331,11093161,-795,0,1764212791,15156.778618649994,181.9753348200029,50707.127677200006 2025-11-27,03:06:33.000,331,11093186,-795,0,1764212792,15156.859454369995,181.98238395000226,50707.06479312 2025-11-27,03:06:34.000,331,11093153,-795,0,1764212793,15156.84598174999,182.0387769900044,50707.11370296 2025-11-27,03:06:35.000,331,11093212,-795,0,1764212794,15156.899872229995,182.03172785999777,50707.12069008001 2025-11-27,03:06:36.000,331,11093163,-755,0,1764212795,15156.94702639999,182.0740226400012,50707.106715840004 2025-11-27,03:06:37.000,331,11093158,-795,0,1764212796,15157.000916879995,182.08107177000056,50707.09972872001 2025-11-27,03:06:38.000,331,11093137,-795,0,1764212797,15156.99418057,182.10221915999864,50707.127677200006 2025-11-27,03:06:39.000,331,11093167,-795,0,1764212798,15157.02786211999,182.1586122000008,50707.11370296 2025-11-27,03:06:40.000,331,11093165,-795,0,1764212799,15156.99418057,182.16566133000015,50706.94601208 2025-11-27,03:06:41.000,331,11093086,-795,0,1764212800,15156.960499019995,182.21500524000294,50707.0228704 2025-11-27,03:06:42.000,331,11093141,-795,0,1764212801,15156.940290089995,182.2713982799978,50707.057806000004 2025-11-27,03:06:43.000,331,11093152,-795,0,1764212802,15156.960499019995,182.29959480000252,50707.06479312 2025-11-27,03:06:44.000,331,11093144,-795,0,1764212803,15156.97397164,182.29959480000252,50707.18357416 2025-11-27,03:06:45.000,331,11093243,-795,0,1764212804,15156.94702639999,182.34893870999804,50707.09972872001 2025-11-27,03:06:46.000,331,11093176,-795,0,1764212805,15156.899872229995,182.33484044999932,50707.00190904001 2025-11-27,03:06:47.000,331,11093143,-675,0,1764212806,15156.87292699,182.39828262000083,50707.057806000004 2025-11-27,03:06:48.000,331,11093185,-795,0,1764212807,15156.839245439995,182.37713523000275,50707.127677200006 2025-11-27,03:06:49.000,331,11093187,-795,0,1764212808,15156.89313592,182.34893870999804,50707.15562568 2025-11-27,03:06:50.000,331,11093142,-795,0,1764212809,15156.85271806,182.35598784000467,50707.06479312 2025-11-27,03:06:51.000,331,11093169,-795,0,1764212810,15156.839245439995,182.34893870999804,50707.09972872001 2025-11-27,03:06:52.000,331,11093248,-795,0,1764212811,15156.85271806,182.29959480000252,50707.08575448 2025-11-27,03:06:53.000,331,11093178,-795,0,1764212812,15156.89313592,182.27844741000445,50707.18357416 2025-11-27,03:06:54.000,331,11093161,-795,0,1764212813,15156.95376271,182.29254567000316,50707.106715840004 2025-11-27,03:06:55.000,331,11093153,-755,0,1764212814,15156.95376271,182.2573000199991,50707.176587040005 2025-11-27,03:06:56.000,331,11093143,-795,0,1764212815,15156.980707949995,182.25025088999973,50707.11370296 2025-11-27,03:06:57.000,331,11093150,-795,0,1764212816,15157.000916879995,182.21500524000294,50707.12069008001 2025-11-27,03:06:58.000,331,11093177,-795,0,1764212817,15157.041334739995,182.19385785000486,50707.1626128 2025-11-27,03:06:59.000,331,11093088,-795,0,1764212818,15157.10869783999,182.1374648100027,50707.0927416 2025-11-27,03:07:00.000,331,11093179,-795,0,1764212819,15157.13564308,182.13041568000335,50707.08575448 2025-11-27,03:07:01.000,331,11093164,-795,0,1764212820,15157.122170459996,182.08812089999992,50707.15562568 2025-11-27,03:07:02.000,331,11093171,-795,0,1764212821,15157.203006179996,182.05992438000249,50707.13466432 2025-11-27,03:07:03.000,331,11093191,-795,0,1764212822,15157.209742489991,182.04582612000377,50707.12069008001 2025-11-27,03:07:04.000,331,11093211,-795,0,1764212823,15157.236687730001,182.0246787299984,50707.15562568 2025-11-27,03:07:05.000,331,11093175,-795,0,1764212824,15157.223215109996,181.96123656000418,50707.106715840004 2025-11-27,03:07:06.000,331,11093178,-795,0,1764212825,15157.229951419991,181.95418743000482,50707.078767360006 2025-11-27,03:07:07.000,331,11093173,-795,0,1764212826,15157.229951419991,181.9118926500014,50707.08575448 2025-11-27,03:07:08.000,331,11093154,-795,0,1764212827,15157.243424039996,181.8907452600033,50707.106715840004 2025-11-27,03:07:09.000,331,11093181,-795,0,1764212828,15157.297314520001,181.9118926500014,50707.08575448 2025-11-27,03:07:10.000,331,11093164,-795,0,1764212829,15157.304050829996,181.90484352000203,50707.008896160005 2025-11-27,03:07:11.000,331,11093158,-795,0,1764212830,15157.304050829996,181.8625487399986,50707.057806000004 2025-11-27,03:07:12.000,331,11093192,-795,0,1764212831,15157.317523450001,181.8766470000046,50707.06479312 2025-11-27,03:07:13.000,331,11093210,-795,0,1764212832,15157.378150240002,181.90484352000203,50706.97396056 2025-11-27,03:07:14.000,331,11093214,-795,0,1764212833,15157.405095479997,181.93304003999947,50706.99492192 2025-11-27,03:07:15.000,331,11093186,-795,0,1764212834,15157.445513339997,182.00353134000034,50707.02985752001 2025-11-27,03:07:16.000,331,11093181,-795,0,1764212835,15157.405095479997,182.08107177000056,50707.008896160005 2025-11-27,03:07:17.000,331,11093220,-795,0,1764212836,15157.432040719992,182.16566133000015,50707.07178024001 2025-11-27,03:07:18.000,331,11093164,-795,0,1764212837,15157.418568100002,182.2573000199991,50707.008896160005 2025-11-27,03:07:19.000,331,11093174,-795,0,1764212838,15157.411831789992,182.33484044999932,50706.9879348 2025-11-27,03:07:20.000,331,11093182,-795,0,1764212839,15157.398359170002,182.41238087999955,50706.96697344 2025-11-27,03:07:21.000,331,11093183,-795,0,1764212840,15157.337732380001,182.48992130999977,50706.92505072 2025-11-27,03:07:22.000,331,11093140,-795,0,1764212841,15157.378150240002,182.58860912999808,50706.96697344 2025-11-27,03:07:23.000,331,11093181,-795,0,1764212842,15157.337732380001,182.6802478200043,50706.939024960004 2025-11-27,03:07:24.000,331,11093178,-795,0,1764212843,15157.357941310001,182.68729695000366,50707.03684464 2025-11-27,03:07:25.000,331,11093170,-795,0,1764212844,15157.357941310001,182.68729695000366,50707.14165144 2025-11-27,03:07:26.000,331,11093164,-795,0,1764212845,15157.330996069992,182.7295917299998,50707.078767360006 2025-11-27,03:07:27.000,331,11093203,-795,0,1764212846,15157.277105590001,182.70844434000173,50707.03684464 2025-11-27,03:07:28.000,331,11093192,-795,0,1764212847,15157.310787139992,182.6802478200043,50707.07178024001 2025-11-27,03:07:29.000,331,11093162,-715,0,1764212848,15157.344468689997,182.6661495599983,50707.078767360006 2025-11-27,03:07:30.000,331,11093202,-795,0,1764212849,15157.351204999992,182.62385478000215,50707.08575448 2025-11-27,03:07:31.000,331,11093136,-795,0,1764212850,15157.337732380001,182.60975652000343,50707.08575448 2025-11-27,03:07:32.000,331,11093177,-795,0,1764212851,15157.425304409997,182.6168056500028,50707.0927416 2025-11-27,03:07:33.000,331,11093186,-795,0,1764212852,15157.425304409997,182.57451086999936,50707.06479312 2025-11-27,03:07:34.000,331,11093228,-795,0,1764212853,15157.458985960002,182.51106869999785,50707.11370296 2025-11-27,03:07:35.000,331,11093241,-795,0,1764212854,15157.465722269997,182.44762653000362,50707.04383176 2025-11-27,03:07:36.000,331,11093217,-795,0,1764212855,15157.499403820002,182.4335282700049,50707.07178024001 2025-11-27,03:07:37.000,331,11093212,-795,0,1764212856,15157.512876439992,182.34188957999868,50707.12069008001 2025-11-27,03:07:38.000,331,11093214,-795,0,1764212857,15157.533085369992,182.34188957999868,50707.176587040005 2025-11-27,03:07:39.000,331,11093199,-795,0,1764212858,15157.512876439992,182.24320176000037,50707.12069008001 2025-11-27,03:07:40.000,331,11093186,-795,0,1764212859,15157.472458579992,182.23615263000102,50707.14863856001 2025-11-27,03:07:41.000,331,11093219,-795,0,1764212860,15157.425304409997,182.1727104599995,50707.106715840004 2025-11-27,03:07:42.000,331,11093174,-795,0,1764212861,15157.357941310001,182.16566133000015,50707.11370296 2025-11-27,03:07:43.000,331,11093199,-795,0,1764212862,15157.310787139992,182.16566133000015,50707.06479312 2025-11-27,03:07:44.000,331,11093183,-795,0,1764212863,15157.337732380001,182.1727104599995,50707.08575448 2025-11-27,03:07:45.000,331,11093146,-635,0,1764212864,15157.277105590001,182.20795611000358,50707.11370296 2025-11-27,03:07:46.000,331,11093206,-795,0,1764212865,15157.229951419991,182.21500524000294,50707.078767360006 2025-11-27,03:07:47.000,331,11093093,-795,0,1764212866,15157.142379389996,182.19385785000486,50707.057806000004 2025-11-27,03:07:48.000,331,11093225,-795,0,1764212867,15157.08848890999,182.27844741000445,50707.1626128 2025-11-27,03:07:49.000,331,11093248,-795,0,1764212868,15157.04807104999,182.29254567000316,50707.19056128 2025-11-27,03:07:50.000,331,11093206,-795,0,1764212869,15156.99418057,182.23615263000102,50707.11370296 2025-11-27,03:07:51.000,331,11093180,-795,0,1764212870,15156.92681746999,182.2713982799978,50707.08575448 2025-11-27,03:07:52.000,331,11093161,-795,0,1764212871,15156.88639960999,182.31369306000124,50707.08575448 2025-11-27,03:07:53.000,331,11093203,-795,0,1764212872,15156.84598174999,182.27844741000445,50707.12069008001 2025-11-27,03:07:54.000,331,11093178,-795,0,1764212873,15156.8123002,182.23615263000102,50707.20453552 2025-11-27,03:07:55.000,331,11093198,-795,0,1764212874,15156.751673409999,182.19385785000486,50707.14165144 2025-11-27,03:07:56.000,331,11093184,-795,0,1764212875,15156.717991859994,182.1374648100027,50707.16959992001 2025-11-27,03:07:57.000,331,11093149,-795,0,1764212876,15156.603474589989,182.10221915999864,50707.13466432 2025-11-27,03:07:58.000,331,11093200,-795,0,1764212877,15156.576529349994,182.00353134000034,50707.232484 2025-11-27,03:07:59.000,331,11093196,-795,0,1764212878,15156.502429939988,181.9471382999982,50707.176587040005 2025-11-27,03:08:00.000,331,11093205,-795,0,1764212879,15156.414857909993,181.8625487399986,50707.16959992001 2025-11-27,03:08:01.000,331,11093163,-795,0,1764212880,15156.387912669998,181.79205743999773,50707.23947112001 2025-11-27,03:08:02.000,331,11093197,-795,0,1764212881,15156.340758500002,181.70746787999815,50707.26741960001 2025-11-27,03:08:03.000,331,11093180,-795,0,1764212882,15156.212768609992,181.7004187499988,50707.246458240006 2025-11-27,03:08:04.000,331,11093208,-795,0,1764212883,15156.199295990002,181.62287831999856,50707.344277920005 2025-11-27,03:08:05.000,331,11093173,-795,0,1764212884,15156.152141819992,181.55943615000433,50707.295368080006 2025-11-27,03:08:06.000,331,11093166,-795,0,1764212885,15156.131932889992,181.55943615000433,50707.30934232 2025-11-27,03:08:07.000,331,11093196,-795,0,1764212886,15156.071306099991,181.54533788999834,50707.28838096001 2025-11-27,03:08:08.000,331,11093213,-795,0,1764212887,15156.051097169991,181.5664852800037,50707.33030368 2025-11-27,03:08:09.000,331,11093211,-795,0,1764212888,15155.990470379991,181.5523870199977,50707.3023552 2025-11-27,03:08:10.000,331,11093137,-795,0,1764212889,15155.943316209996,181.5805835400024,50707.26043248 2025-11-27,03:08:11.000,331,11093184,-795,0,1764212890,15155.90963465999,181.65107484000328,50707.246458240006 2025-11-27,03:08:12.000,331,11093223,-795,0,1764212891,15155.88942572999,181.69336961999943,50707.295368080006 2025-11-27,03:08:13.000,331,11093169,-795,0,1764212892,15155.86921679999,181.70746787999815,50707.274406720004 2025-11-27,03:08:14.000,331,11093164,-795,0,1764212893,15155.83553525,181.74976266000158,50707.274406720004 2025-11-27,03:08:15.000,331,11093226,-755,0,1764212894,15155.83553525,181.77091004999966,50707.23947112001 2025-11-27,03:08:16.000,331,11093203,-795,0,1764212895,15155.85574418,181.80615570000373,50707.21152264 2025-11-27,03:08:17.000,331,11093158,-795,0,1764212896,15155.78838107999,181.85549960999924,50707.225496880004 2025-11-27,03:08:18.000,331,11093167,-795,0,1764212897,15155.75469953,181.85549960999924,50707.3023552 2025-11-27,03:08:19.000,331,11093169,-795,0,1764212898,15155.74796321999,181.91894178000075,50707.232484 2025-11-27,03:08:20.000,331,11093207,-795,0,1764212899,15155.70754535999,181.98943308000162,50707.19754840001 2025-11-27,03:08:21.000,331,11093221,-795,0,1764212900,15155.64691856999,181.99648221000098,50707.21152264 2025-11-27,03:08:22.000,331,11093182,-795,0,1764212901,15155.59302809,182.0246787299984,50707.232484 2025-11-27,03:08:23.000,331,11093210,-795,0,1764212902,15155.62670963999,182.08107177000056,50707.25344536 2025-11-27,03:08:24.000,331,11093119,-595,0,1764212903,15155.58629177999,182.13041568000335,50707.246458240006 2025-11-27,03:08:25.000,331,11093143,-795,0,1764212904,15155.532401299999,182.2220543700023,50707.31632944001 2025-11-27,03:08:26.000,331,11093158,-795,0,1764212905,15155.411147719999,182.26434914999845,50707.31632944001 2025-11-27,03:08:27.000,331,11093180,-795,0,1764212906,15155.350520929998,182.27844741000445,50707.28139384 2025-11-27,03:08:28.000,331,11093226,-795,0,1764212907,15155.316839379993,182.37713523000275,50707.246458240006 2025-11-27,03:08:29.000,331,11093125,-715,0,1764212908,15155.262948899988,182.44057740000426,50707.274406720004 2025-11-27,03:08:30.000,331,11093167,-795,0,1764212909,15155.175376869993,182.51106869999785,50707.3023552 2025-11-27,03:08:31.000,331,11093144,-795,0,1764212910,15155.175376869993,182.56746174,50707.274406720004 2025-11-27,03:08:32.000,331,11093207,-795,0,1764212911,15155.101277460002,182.6168056500028,50707.3023552 2025-11-27,03:08:33.000,331,11093171,-795,0,1764212912,15155.094541149992,182.67319868999766,50707.33030368 2025-11-27,03:08:34.000,331,11093167,-795,0,1764212913,15155.094541149992,182.73664085999917,50707.344277920005 2025-11-27,03:08:35.000,331,11093164,-795,0,1764212914,15155.013705429992,182.7789356400026,50707.414149120006 2025-11-27,03:08:36.000,331,11093142,-795,0,1764212915,15155.006969119997,182.84942694000347,50707.42113624 2025-11-27,03:08:37.000,331,11093144,-795,0,1764212916,15154.986760189997,182.90581997999834,50707.393187760004 2025-11-27,03:08:38.000,331,11093151,-795,0,1764212917,15154.980023880002,182.90581997999834,50707.40017488 2025-11-27,03:08:39.000,331,11093153,-795,0,1764212918,15154.959814950002,182.99040953999793,50707.414149120006 2025-11-27,03:08:40.000,331,11093164,-795,0,1764212919,15154.953078639992,183.03270432000136,50707.344277920005 2025-11-27,03:08:41.000,331,11093149,-795,0,1764212920,15154.892451849992,183.11729388000094,50707.3722264 2025-11-27,03:08:42.000,331,11093129,-795,0,1764212921,15154.899188160001,183.1736869200031,50707.44908472 2025-11-27,03:08:43.000,331,11093180,-795,0,1764212922,15154.899188160001,183.2230308299986,50707.393187760004 2025-11-27,03:08:44.000,331,11093139,-795,0,1764212923,15154.892451849992,183.3076203899982,50707.442097600004 2025-11-27,03:08:45.000,331,11093200,-795,0,1764212924,15154.858770300001,183.38516081999842,50707.49799456 2025-11-27,03:08:46.000,331,11093154,-795,0,1764212925,15154.878979230001,183.4204064700025,50707.52594304 2025-11-27,03:08:47.000,331,11093183,-795,0,1764212926,15154.872242919992,183.469750379998,50707.511968800005 2025-11-27,03:08:48.000,331,11093161,-795,0,1764212927,15154.845297679996,183.55433994000487,50707.511968800005 2025-11-27,03:08:49.000,331,11093143,-795,0,1764212928,15154.825088749996,183.58958559000166,50707.53991728 2025-11-27,03:08:50.000,331,11093167,-795,0,1764212929,15154.804879819996,183.69532253999932,50707.53293016001 2025-11-27,03:08:51.000,331,11093218,-635,0,1764212930,15154.811616129991,183.74466645000211,50707.51895592 2025-11-27,03:08:52.000,331,11093106,-795,0,1764212931,15154.818352440001,183.7940103600049,50707.51895592 2025-11-27,03:08:53.000,331,11093169,-795,0,1764212932,15154.852033989991,183.8645016599985,50707.59581424 2025-11-27,03:08:54.000,331,11093130,-795,0,1764212933,15154.858770300001,183.8785999200045,50707.560878640004 2025-11-27,03:08:55.000,331,11093119,-795,0,1764212934,15154.865506609996,183.96318948000408,50707.49799456 2025-11-27,03:08:56.000,331,11093054,-795,0,1764212935,15154.932869709992,183.98433687000215,50707.4770332 2025-11-27,03:08:57.000,331,11093143,-795,0,1764212936,15155.000232810002,184.05482817000302,50707.49100744 2025-11-27,03:08:58.000,331,11093198,-795,0,1764212937,15155.054123289992,184.03368077999767,50707.5469044 2025-11-27,03:08:59.000,331,11093155,-795,0,1764212938,15155.141695320002,184.03368077999767,50707.52594304 2025-11-27,03:09:00.000,331,11093140,-795,0,1764212939,15155.222531039988,184.08302469000046,50707.44908472 2025-11-27,03:09:01.000,331,11093075,-795,0,1764212940,15155.357257239993,184.13236860000325,50707.49100744 2025-11-27,03:09:02.000,331,11093172,-795,0,1764212941,15155.458301889994,184.11827034000453,50707.44908472 2025-11-27,03:09:03.000,331,11093171,-795,0,1764212942,15155.559346539994,184.1746633799994,50707.47004608 2025-11-27,03:09:04.000,331,11093204,-795,0,1764212943,15155.66712749999,184.18876163999812,50707.48402032001 2025-11-27,03:09:05.000,331,11093097,-795,0,1764212944,15155.74796321999,184.15351599000132,50707.48402032001 2025-11-27,03:09:06.000,331,11093140,-795,0,1764212945,15155.82879893999,184.15351599000132,50707.49799456 2025-11-27,03:09:07.000,331,11093145,-795,0,1764212946,15155.970261449991,184.20990903000347,50707.42113624 2025-11-27,03:09:08.000,331,11093203,-795,0,1764212947,15156.125196579997,184.24515468000027,50707.463058960006 2025-11-27,03:09:09.000,331,11093185,-795,0,1764212948,15156.206032299997,184.259252939999,50707.43511048001 2025-11-27,03:09:10.000,331,11093119,-795,0,1764212949,15156.334022189993,184.2874494600037,50707.45607184001 2025-11-27,03:09:11.000,331,11093191,-795,0,1764212950,15156.414857909993,184.30154772000242,50707.38620064001 2025-11-27,03:09:12.000,331,11093166,-795,0,1764212951,15156.515902559993,184.35794076000457,50707.3722264 2025-11-27,03:09:13.000,331,11093139,-795,0,1764212952,15156.630419829999,184.37203902000329,50707.35825216 2025-11-27,03:09:14.000,331,11093119,-795,0,1764212953,15156.677573999994,184.4213829299988,50707.38620064001 2025-11-27,03:09:15.000,331,11093173,-795,0,1764212954,15156.738200789994,184.4707268400016,50707.36523928001 2025-11-27,03:09:16.000,331,11093128,-795,0,1764212955,15156.778618649994,184.49892335999903,50707.42113624 2025-11-27,03:09:17.000,331,11093140,-795,0,1764212956,15156.8123002,184.54826727000182,50707.3722264 2025-11-27,03:09:18.000,331,11093161,-795,0,1764212957,15156.88639960999,184.5694146599999,50707.414149120006 2025-11-27,03:09:19.000,331,11093126,-795,0,1764212958,15156.920081159995,184.52711988000374,50707.42113624 2025-11-27,03:09:20.000,331,11093153,-795,0,1764212959,15156.940290089995,184.60466031000396,50707.28838096001 2025-11-27,03:09:21.000,331,11093151,-795,0,1764212960,15156.960499019995,184.59056204999797,50707.31632944001 2025-11-27,03:09:22.000,331,11093188,-795,0,1764212961,15157.04807104999,184.61170944000332,50707.3023552 2025-11-27,03:09:23.000,331,11093185,-795,0,1764212962,15157.0143895,184.5835129199986,50707.28838096001 2025-11-27,03:09:24.000,331,11093152,-795,0,1764212963,15157.061543669995,184.59056204999797,50707.33030368 2025-11-27,03:09:25.000,331,11093131,-795,0,1764212964,15157.041334739995,184.5976111800046,50707.35825216 2025-11-27,03:09:26.000,331,11093190,-795,0,1764212965,15157.0143895,184.59056204999797,50707.3023552 2025-11-27,03:09:27.000,331,11093214,-715,0,1764212966,15157.05480736,184.56236553000053,50707.344277920005 2025-11-27,03:09:28.000,331,11093174,-795,0,1764212967,15156.99418057,184.5835129199986,50707.36523928001 2025-11-27,03:09:29.000,331,11093170,-795,0,1764212968,15156.940290089995,184.54121814000246,50707.36523928001 2025-11-27,03:09:30.000,331,11093169,-795,0,1764212969,15156.90660853999,184.5341690100031,50707.32331656 2025-11-27,03:09:31.000,331,11093183,-795,0,1764212970,15156.91334485,184.49892335999903,50707.37921352 2025-11-27,03:09:32.000,331,11093190,-755,0,1764212971,15156.88639960999,184.47777597000095,50707.3722264 2025-11-27,03:09:33.000,331,11093180,-795,0,1764212972,15156.86619067999,184.44253032000415,50707.43511048001 2025-11-27,03:09:34.000,331,11093157,-795,0,1764212973,15156.83250913,184.4354811900048,50707.42113624 2025-11-27,03:09:35.000,331,11093159,-795,0,1764212974,15156.798827579994,184.45662858000287,50707.40716200001 2025-11-27,03:09:36.000,331,11093149,-795,0,1764212975,15156.819036509994,184.46367771000223,50707.49100744 2025-11-27,03:09:37.000,331,11093181,-795,0,1764212976,15156.80556388999,184.47777597000095,50707.463058960006 2025-11-27,03:09:38.000,331,11093176,-795,0,1764212977,15156.80556388999,184.4707268400016,50707.4770332 2025-11-27,03:09:39.000,331,11093172,-795,0,1764212978,15156.819036509994,184.51302161999774,50707.44908472 2025-11-27,03:09:40.000,331,11093109,-795,0,1764212979,15156.8123002,184.51302161999774,50707.442097600004 2025-11-27,03:09:41.000,331,11093115,-795,0,1764212980,15156.83250913,184.56236553000053,50707.40017488 2025-11-27,03:09:42.000,331,11093187,-795,0,1764212981,15156.88639960999,184.55531640000117,50707.511968800005 2025-11-27,03:09:43.000,331,11093220,-795,0,1764212982,15156.920081159995,184.56236553000053,50707.44908472 2025-11-27,03:09:44.000,331,11093162,-795,0,1764212983,15156.90660853999,184.5976111800046,50707.53991728 2025-11-27,03:09:45.000,331,11093133,-795,0,1764212984,15157.00765318999,184.59056204999797,50707.49100744 2025-11-27,03:09:46.000,331,11093123,-795,0,1764212985,15157.041334739995,184.56236553000053,50707.511968800005 2025-11-27,03:09:47.000,331,11093188,-795,0,1764212986,15157.05480736,184.5341690100031,50707.463058960006 2025-11-27,03:09:48.000,331,11093119,-795,0,1764212987,15157.10869783999,184.51302161999774,50707.393187760004 2025-11-27,03:09:49.000,331,11093115,-795,0,1764212988,15157.08848890999,184.4213829299988,50707.44908472 2025-11-27,03:09:50.000,331,11093127,-795,0,1764212989,15157.12890676999,184.31564598000114,50707.414149120006 2025-11-27,03:09:51.000,331,11093158,-795,0,1764212990,15157.101961529996,184.24515468000027,50707.344277920005 2025-11-27,03:09:52.000,331,11093220,-795,0,1764212991,15157.10869783999,184.1746633799994,50707.36523928001 2025-11-27,03:09:53.000,331,11093133,-795,0,1764212992,15157.08848890999,184.0407299100043,50707.28838096001 2025-11-27,03:09:54.000,331,11093191,-795,0,1764212993,15157.08848890999,183.92794383,50707.344277920005 2025-11-27,03:09:55.000,331,11093156,-795,0,1764212994,15157.041334739995,183.78696122999827,50707.32331656 2025-11-27,03:09:56.000,331,11093154,-795,0,1764212995,15157.061543669995,183.63892950000445,50707.414149120006 2025-11-27,03:09:57.000,331,11093064,-795,0,1764212996,15157.000916879995,183.469750379998,50707.295368080006 2025-11-27,03:09:58.000,331,11093201,-715,0,1764212997,15156.980707949995,183.27942387000076,50707.35825216 2025-11-27,03:09:59.000,331,11093158,-675,0,1764212998,15156.960499019995,183.15958866000437,50707.32331656 2025-11-27,03:10:00.000,331,11093163,-795,0,1764212999,15156.940290089995,182.9410656300024,50707.344277920005 2025-11-27,03:10:01.000,331,11093123,-795,0,1764213000,15156.91334485,182.79303390000132,50707.33729080001 2025-11-27,03:10:02.000,331,11093195,-795,0,1764213001,15156.87292699,182.65910042999894,50707.40017488 2025-11-27,03:10:03.000,331,11093156,-795,0,1764213002,15156.84598174999,182.52516696000384,50707.393187760004 2025-11-27,03:10:04.000,331,11093127,-795,0,1764213003,15156.82577281999,182.41238087999955,50707.38620064001 2025-11-27,03:10:05.000,331,11093148,-795,0,1764213004,15156.839245439995,182.24320176000037,50707.40017488 2025-11-27,03:10:06.000,331,11093207,-795,0,1764213005,15156.82577281999,182.06697351000184,50707.344277920005 2025-11-27,03:10:07.000,331,11093201,-795,0,1764213006,15156.82577281999,182.00353134000034,50707.42113624 2025-11-27,03:10:08.000,331,11093153,-795,0,1764213007,15156.80556388999,181.86959786999796,50707.393187760004 2025-11-27,03:10:09.000,331,11093231,-795,0,1764213008,15156.76514602999,181.77795917999902,50707.44908472 2025-11-27,03:10:10.000,331,11093185,-795,0,1764213009,15156.731464479999,181.70746787999815,50707.45607184001 2025-11-27,03:10:11.000,331,11093155,-795,0,1764213010,15156.684310309989,181.665173100002,50707.42812336 2025-11-27,03:10:12.000,331,11093202,-795,0,1764213011,15156.630419829999,181.665173100002,50707.43511048001 2025-11-27,03:10:13.000,331,11093179,-795,0,1764213012,15156.576529349994,181.6792713600007,50707.4770332 2025-11-27,03:10:14.000,331,11093148,-795,0,1764213013,15156.610210899998,181.65812397000263,50707.442097600004 2025-11-27,03:10:15.000,331,11093182,-795,0,1764213014,15156.542847799989,181.64402571000392,50707.38620064001 2025-11-27,03:10:16.000,331,11093183,-795,0,1764213015,15156.502429939988,181.74271353000222,50707.33729080001 2025-11-27,03:10:17.000,331,11093187,-795,0,1764213016,15156.522638869988,181.79910657000437,50707.42812336 2025-11-27,03:10:18.000,331,11093156,-795,0,1764213017,15156.515902559993,181.90484352000203,50707.3722264 2025-11-27,03:10:19.000,331,11093142,-795,0,1764213018,15156.455275769993,181.96123656000418,50707.36523928001 2025-11-27,03:10:20.000,331,11093203,-795,0,1764213019,15156.441803149988,182.08107177000056,50707.33030368 2025-11-27,03:10:21.000,331,11093151,-795,0,1764213020,15156.435066839993,182.123366550004,50707.393187760004 2025-11-27,03:10:22.000,331,11093191,-795,0,1764213021,15156.455275769993,182.29254567000316,50707.26741960001 2025-11-27,03:10:23.000,331,11093226,-795,0,1764213022,15156.435066839993,182.39828262000083,50707.33030368 2025-11-27,03:10:24.000,331,11093202,-795,0,1764213023,15156.502429939988,182.4687739200017,50707.36523928001 2025-11-27,03:10:25.000,331,11093141,-795,0,1764213024,15156.502429939988,182.60270739000407,50707.33030368 2025-11-27,03:10:26.000,331,11093166,-795,0,1764213025,15156.495693629993,182.6802478200043,50707.26741960001 2025-11-27,03:10:27.000,331,11093190,-795,0,1764213026,15156.522638869988,182.72254260000045,50707.25344536 2025-11-27,03:10:28.000,331,11093198,-795,0,1764213027,15156.569793039998,182.78598477000196,50707.274406720004 2025-11-27,03:10:29.000,331,11093132,-795,0,1764213028,15156.623683519989,182.8635252000022,50707.28838096001 2025-11-27,03:10:30.000,331,11093176,-795,0,1764213029,15156.630419829999,182.88467259000026,50707.225496880004 2025-11-27,03:10:31.000,331,11093106,-795,0,1764213030,15156.70451923999,182.9128691099977,50707.19056128 2025-11-27,03:10:32.000,331,11093142,-795,0,1764213031,15156.697782929994,182.95516389000113,50707.26741960001 2025-11-27,03:10:33.000,331,11093142,-795,0,1764213032,15156.798827579994,182.9763112799992,50707.26043248 2025-11-27,03:10:34.000,331,11093175,-795,0,1764213033,15156.879663299995,182.9410656300024,50707.21850976001 2025-11-27,03:10:35.000,331,11093193,-555,0,1764213034,15156.94702639999,182.96926214999985,50707.26043248 2025-11-27,03:10:36.000,331,11093199,-795,0,1764213035,15157.00765318999,182.94811476000177,50707.28838096001 2025-11-27,03:10:37.000,331,11093213,-795,0,1764213036,15157.02786211999,182.85647607000283,50707.274406720004 2025-11-27,03:10:38.000,331,11093181,-795,0,1764213037,15157.12890676999,182.84942694000347,50707.28139384 2025-11-27,03:10:39.000,331,11093126,-795,0,1764213038,15157.11543415,182.74368998999853,50707.26043248 2025-11-27,03:10:40.000,331,11093188,-795,0,1764213039,15157.13564308,182.72254260000045,50707.30934232 2025-11-27,03:10:41.000,331,11093226,-795,0,1764213040,15157.169324629991,182.63795304000087,50707.25344536 2025-11-27,03:10:42.000,331,11093146,-795,0,1764213041,15157.223215109996,182.56041261000064,50707.26741960001 2025-11-27,03:10:43.000,331,11093202,-795,0,1764213042,15157.169324629991,182.52516696000384,50707.12069008001 2025-11-27,03:10:44.000,331,11093180,-795,0,1764213043,15157.216478800001,182.46172479000234,50707.14863856001 2025-11-27,03:10:45.000,331,11093217,-795,0,1764213044,15157.223215109996,182.45467566000298,50707.21152264 2025-11-27,03:10:46.000,331,11093178,-795,0,1764213045,15157.17606094,182.45467566000298,50707.1626128 2025-11-27,03:10:47.000,331,11093157,-795,0,1764213046,15157.15585201,182.44762653000362,50707.16959992001 2025-11-27,03:10:48.000,331,11093167,-795,0,1764213047,15157.17606094,182.45467566000298,50707.25344536 2025-11-27,03:10:49.000,331,11093204,-795,0,1764213048,15157.17606094,182.47582305000105,50707.295368080006 2025-11-27,03:10:50.000,331,11093122,-795,0,1764213049,15157.08848890999,182.5322160900032,50707.25344536 2025-11-27,03:10:51.000,331,11093192,-795,0,1764213050,15157.07501629,182.5956582600047,50707.26741960001 2025-11-27,03:10:52.000,331,11093173,-795,0,1764213051,15156.96723532999,182.69434608000302,50707.23947112001 2025-11-27,03:10:53.000,331,11093141,-795,0,1764213052,15156.96723532999,182.78598477000196,50707.25344536 2025-11-27,03:10:54.000,331,11093174,-795,0,1764213053,15156.96723532999,182.9128691099977,50707.225496880004 2025-11-27,03:10:55.000,331,11093166,-795,0,1764213054,15156.94702639999,183.01860606000264,50707.25344536 2025-11-27,03:10:56.000,331,11093173,-795,0,1764213055,15156.95376271,183.2089325699999,50707.26741960001 2025-11-27,03:10:57.000,331,11093133,-795,0,1764213056,15156.91334485,183.3358169100029,50707.28139384 2025-11-27,03:10:58.000,331,11093150,-795,0,1764213057,15156.88639960999,183.52614342000015,50707.32331656 2025-11-27,03:10:59.000,331,11093148,-795,0,1764213058,15156.89313592,183.65302776000317,50707.28838096001 2025-11-27,03:11:00.000,331,11093179,-795,0,1764213059,15156.89313592,183.78696122999827,50707.21850976001 2025-11-27,03:11:01.000,331,11093189,-795,0,1764213060,15156.90660853999,183.90679644000193,50707.25344536 2025-11-27,03:11:02.000,331,11093183,-795,0,1764213061,15156.90660853999,184.06187730000238,50707.26741960001 2025-11-27,03:11:03.000,331,11093235,-795,0,1764213062,15156.91334485,184.18876163999812,50707.232484 2025-11-27,03:11:04.000,331,11093191,-675,0,1764213063,15156.94702639999,184.31564598000114,50707.28838096001 2025-11-27,03:11:05.000,331,11093156,-795,0,1764213064,15156.95376271,184.3367933699992,50707.246458240006 2025-11-27,03:11:06.000,331,11093179,-795,0,1764213065,15156.94702639999,184.44253032000415,50707.21850976001 2025-11-27,03:11:07.000,331,11093133,-795,0,1764213066,15156.93355378,184.50597248999838,50707.232484 2025-11-27,03:11:08.000,331,11093235,-795,0,1764213067,15156.940290089995,184.54121814000246,50707.295368080006 2025-11-27,03:11:09.000,331,11093200,-795,0,1764213068,15156.920081159995,184.56236553000053,50707.28139384 2025-11-27,03:11:10.000,331,11093132,-715,0,1764213069,15156.97397164,184.57646378999925,50707.246458240006 2025-11-27,03:11:11.000,331,11093133,-635,0,1764213070,15156.92681746999,184.54826727000182,50707.14165144 2025-11-27,03:11:12.000,331,11093173,-795,0,1764213071,15156.879663299995,184.49892335999903,50707.23947112001 2025-11-27,03:11:13.000,331,11093180,-715,0,1764213072,15156.87292699,184.4354811900048,50707.232484 2025-11-27,03:11:14.000,331,11093195,-795,0,1764213073,15156.86619067999,184.4354811900048,50707.232484 2025-11-27,03:11:15.000,331,11093175,-795,0,1764213074,15156.82577281999,184.37203902000329,50707.26043248 2025-11-27,03:11:16.000,331,11093158,-795,0,1764213075,15156.82577281999,184.3367933699992,50707.26043248 2025-11-27,03:11:17.000,331,11093195,-795,0,1764213076,15156.79209127,184.26630206999835,50707.30934232 2025-11-27,03:11:18.000,331,11093182,-795,0,1764213077,15156.78535495999,184.23105642000155,50707.33030368 2025-11-27,03:11:19.000,331,11093184,-795,0,1764213078,15156.738200789994,184.2240072900022,50707.232484 2025-11-27,03:11:20.000,331,11093155,-795,0,1764213079,15156.697782929994,184.15351599000132,50707.3023552 2025-11-27,03:11:21.000,331,11093164,-795,0,1764213080,15156.711255549999,184.08302469000046,50707.14165144 2025-11-27,03:11:22.000,331,11093170,-795,0,1764213081,15156.74493709999,184.09007381999982,50707.21152264 2025-11-27,03:11:23.000,331,11093166,-795,0,1764213082,15156.72472816999,184.16056512000068,50707.18357416 2025-11-27,03:11:24.000,331,11093133,-795,0,1764213083,15156.798827579994,184.10417207999853,50707.26043248 2025-11-27,03:11:25.000,331,11093187,-795,0,1764213084,15156.78535495999,184.13236860000325,50707.26043248 2025-11-27,03:11:26.000,331,11093201,-795,0,1764213085,15156.76514602999,184.11827034000453,50707.19056128 2025-11-27,03:11:27.000,331,11093204,-795,0,1764213086,15156.84598174999,184.09007381999982,50707.19056128 2025-11-27,03:11:28.000,331,11093207,-755,0,1764213087,15156.920081159995,184.1253194700039,50707.25344536 2025-11-27,03:11:29.000,331,11093159,-795,0,1764213088,15156.980707949995,184.1112212099979,50707.19754840001 2025-11-27,03:11:30.000,331,11093217,-795,0,1764213089,15157.05480736,184.1394177300026,50707.20453552 2025-11-27,03:11:31.000,331,11093196,-795,0,1764213090,15157.06827997999,184.08302469000046,50707.176587040005 2025-11-27,03:11:32.000,331,11093244,-595,0,1764213091,15157.142379389996,184.1394177300026,50707.176587040005 2025-11-27,03:11:33.000,331,11093209,-795,0,1764213092,15157.243424039996,184.1112212099979,50707.26043248 2025-11-27,03:11:34.000,331,11093152,-795,0,1764213093,15157.330996069992,184.13236860000325,50707.23947112001 2025-11-27,03:11:35.000,331,11093203,-795,0,1764213094,15157.384886549997,184.1112212099979,50707.246458240006 2025-11-27,03:11:36.000,331,11093193,-795,0,1764213095,15157.465722269997,184.06892643000174,50707.19754840001 2025-11-27,03:11:37.000,331,11093176,-795,0,1764213096,15157.586975849998,184.05482817000302,50707.16959992001 2025-11-27,03:11:38.000,331,11093215,-795,0,1764213097,15157.640866329988,184.01958251999895,50707.20453552 2025-11-27,03:11:39.000,331,11093173,-635,0,1764213098,15157.721702049988,183.9772877400028,50707.15562568 2025-11-27,03:11:40.000,331,11093132,-755,0,1764213099,15157.755383599993,183.92794383,50707.04383176 2025-11-27,03:11:41.000,331,11093207,-795,0,1764213100,15157.816010389994,183.84335427000042,50707.01588328 2025-11-27,03:11:42.000,331,11093194,-795,0,1764213101,15157.90358241999,183.75171558000147,50707.07178024001 2025-11-27,03:11:43.000,331,11093217,-795,0,1764213102,15157.957472899994,183.6671260200019,50707.06479312 2025-11-27,03:11:44.000,331,11093192,-795,0,1764213103,15158.01136338,183.60368385000038,50707.06479312 2025-11-27,03:11:45.000,331,11093222,-795,0,1764213104,15158.0921991,183.49794690000272,50707.04383176 2025-11-27,03:11:46.000,331,11093153,-795,0,1764213105,15158.12588064999,183.4345047300012,50706.96697344 2025-11-27,03:11:47.000,331,11093189,-795,0,1764213106,15158.22692529999,183.3710625599997,50706.959986320006 2025-11-27,03:11:48.000,331,11093208,-795,0,1764213107,15158.31449733,183.3076203899982,50707.05081888001 2025-11-27,03:11:49.000,331,11093197,-795,0,1764213108,15158.388596739991,183.26532561000204,50707.0927416 2025-11-27,03:11:50.000,331,11093177,-675,0,1764213109,15158.408805669991,183.21598169999925,50707.01588328 2025-11-27,03:11:51.000,331,11093173,-795,0,1764213110,15158.469432459991,183.1877851800018,50707.00190904001 2025-11-27,03:11:52.000,331,11093156,-795,0,1764213111,15158.536795560001,183.16663779000373,50706.890115120004 2025-11-27,03:11:53.000,331,11093206,-795,0,1764213112,15158.597422350002,183.13139213999966,50706.9879348 2025-11-27,03:11:54.000,331,11093163,-795,0,1764213113,15158.624367589997,183.1736869200031,50706.99492192 2025-11-27,03:11:55.000,331,11093144,-795,0,1764213114,15158.678258070002,183.15958866000437,50706.9180636 2025-11-27,03:11:56.000,331,11093204,-795,0,1764213115,15158.698467000002,183.15958866000437,50706.9879348 2025-11-27,03:11:57.000,331,11093188,-795,0,1764213116,15158.705203309997,183.18073605000245,50707.00190904001 2025-11-27,03:11:58.000,331,11093162,-795,0,1764213117,15158.738884860002,183.18073605000245,50707.02985752001 2025-11-27,03:11:59.000,331,11093182,-795,0,1764213118,15158.738884860002,183.23007995999797,50707.03684464 2025-11-27,03:12:00.000,331,11093213,-795,0,1764213119,15158.759093790002,183.2723747400014,50707.01588328 2025-11-27,03:12:01.000,331,11093160,-795,0,1764213120,15158.765830099997,183.25122735000332,50706.98094768001 2025-11-27,03:12:02.000,331,11093143,-795,0,1764213121,15158.812984269993,183.2723747400014,50707.01588328 2025-11-27,03:12:03.000,331,11093214,-795,0,1764213122,15158.765830099997,183.30057125999883,50706.97396056 2025-11-27,03:12:04.000,331,11093187,-795,0,1764213123,15158.772566409993,183.28647300000011,50706.97396056 2025-11-27,03:12:05.000,331,11093145,-795,0,1764213124,15158.772566409993,183.27942387000076,50707.057806000004 2025-11-27,03:12:06.000,331,11093172,-795,0,1764213125,15158.738884860002,183.27942387000076,50707.04383176 2025-11-27,03:12:07.000,331,11093196,-795,0,1764213126,15158.711939619992,183.25122735000332,50706.959986320006 2025-11-27,03:12:08.000,331,11093185,-795,0,1764213127,15158.711939619992,183.24417822000396,50707.008896160005 2025-11-27,03:12:09.000,331,11093183,-795,0,1764213128,15158.691730689992,183.2371290900046,50707.0228704 2025-11-27,03:12:10.000,331,11093213,-795,0,1764213129,15158.617631280002,183.19483431000117,50706.99492192 2025-11-27,03:12:11.000,331,11093196,-795,0,1764213130,15158.617631280002,183.16663779000373,50707.0927416 2025-11-27,03:12:12.000,331,11093198,-795,0,1764213131,15158.563740799997,183.2230308299986,50707.15562568 2025-11-27,03:12:13.000,331,11093216,-795,0,1764213132,15158.516586630001,183.16663779000373,50707.1626128 2025-11-27,03:12:14.000,331,11093152,-795,0,1764213133,15158.442487219996,183.25122735000332,50707.19056128 2025-11-27,03:12:15.000,331,11093212,-795,0,1764213134,15158.408805669991,183.27942387000076,50707.15562568 2025-11-27,03:12:16.000,331,11093228,-795,0,1764213135,15158.34817887999,183.3358169100029,50707.23947112001 2025-11-27,03:12:17.000,331,11093193,-795,0,1764213136,15158.28755208999,183.35696430000098,50707.15562568 2025-11-27,03:12:18.000,331,11093228,-795,0,1764213137,15158.19324375,183.44860298999993,50707.1626128 2025-11-27,03:12:19.000,331,11093205,-795,0,1764213138,15158.16629850999,183.52614342000015,50707.19056128 2025-11-27,03:12:20.000,331,11093225,-675,0,1764213139,15158.11240803,183.62483123999846,50707.21152264 2025-11-27,03:12:21.000,331,11093222,-795,0,1764213140,15158.02483599999,183.70237166999868,50707.246458240006 2025-11-27,03:12:22.000,331,11093209,-795,0,1764213141,15157.977681829994,183.80105949000426,50707.3023552 2025-11-27,03:12:23.000,331,11093204,-795,0,1764213142,15157.890109799999,183.96318948000408,50707.3023552 2025-11-27,03:12:24.000,331,11093196,-795,0,1764213143,15157.836219319994,184.0407299100043,50707.23947112001 2025-11-27,03:12:25.000,331,11093181,-795,0,1764213144,15157.789065149998,184.15351599000132,50707.30934232 2025-11-27,03:12:26.000,331,11093244,-795,0,1764213145,15157.735174669993,184.30154772000242,50707.38620064001 2025-11-27,03:12:27.000,331,11093218,-795,0,1764213146,15157.634130019993,184.386137280002,50707.274406720004 2025-11-27,03:12:28.000,331,11093214,-795,0,1764213147,15157.573503229993,184.50597248999838,50707.31632944001 2025-11-27,03:12:29.000,331,11093192,-795,0,1764213148,15157.492667509992,184.5976111800046,50707.40716200001 2025-11-27,03:12:30.000,331,11093179,-795,0,1764213149,15157.351204999992,184.6962990000029,50707.42113624 2025-11-27,03:12:31.000,331,11093209,-795,0,1764213150,15157.229951419991,184.7808885600025,50707.414149120006 2025-11-27,03:12:32.000,331,11093139,-795,0,1764213151,15157.06827997999,184.90072376999888,50707.33729080001 2025-11-27,03:12:33.000,331,11093221,-795,0,1764213152,15156.99418057,184.9782641999991,50707.35126504 2025-11-27,03:12:34.000,331,11093170,-795,0,1764213153,15156.88639960999,185.10514854000212,50707.40017488 2025-11-27,03:12:35.000,331,11093204,-795,0,1764213154,15156.778618649994,185.19678723000106,50707.37921352 2025-11-27,03:12:36.000,331,11093120,-795,0,1764213155,15156.630419829999,185.32367157000408,50707.42812336 2025-11-27,03:12:37.000,331,11093166,-795,0,1764213156,15156.509166249998,185.39416286999767,50707.36523928001 2025-11-27,03:12:38.000,331,11093186,-795,0,1764213157,15156.408121599998,185.56334199000412,50707.48402032001 2025-11-27,03:12:39.000,331,11093162,-795,0,1764213158,15156.327285879997,185.66907894000178,50707.44908472 2025-11-27,03:12:40.000,331,11093249,-795,0,1764213159,15156.219504920002,185.80301241000416,50707.44908472 2025-11-27,03:12:41.000,331,11093183,-795,0,1764213160,15156.098251340001,185.91579849000118,50707.44908472 2025-11-27,03:12:42.000,331,11093168,-795,0,1764213161,15156.057833480001,186.1131741299978,50707.48402032001 2025-11-27,03:12:43.000,331,11093188,-795,0,1764213162,15155.950052519991,186.21186195000337,50707.42113624 2025-11-27,03:12:44.000,331,11093153,-795,0,1764213163,15155.88942572999,186.36694281000382,50707.51895592 2025-11-27,03:12:45.000,331,11093181,-795,0,1764213164,15155.882689419996,186.41628671999933,50707.5469044 2025-11-27,03:12:46.000,331,11093166,-795,0,1764213165,15155.842271559995,186.52907280000363,50707.5469044 2025-11-27,03:12:47.000,331,11093138,-795,0,1764213166,15155.79511739,186.6348097500013,50707.414149120006 2025-11-27,03:12:48.000,331,11093207,-795,0,1764213167,15155.781644769995,186.7616940900043,50707.463058960006 2025-11-27,03:12:49.000,331,11093174,-795,0,1764213168,15155.761435839995,186.83923452000454,50707.442097600004 2025-11-27,03:12:50.000,331,11093196,-795,0,1764213169,15155.78838107999,186.87448017000133,50707.48402032001 2025-11-27,03:12:51.000,331,11093190,-795,0,1764213170,15155.781644769995,186.93087321000348,50707.511968800005 2025-11-27,03:12:52.000,331,11093159,-795,0,1764213171,15155.822062629995,186.90972581999813,50707.56786576 2025-11-27,03:12:53.000,331,11093237,-795,0,1764213172,15155.83553525,186.9449714700022,50707.52594304 2025-11-27,03:12:54.000,331,11093242,-795,0,1764213173,15155.882689419996,186.90267668999877,50707.511968800005 2025-11-27,03:12:55.000,331,11093226,-795,0,1764213174,15155.902898349996,186.86743104000197,50707.50498168001 2025-11-27,03:12:56.000,331,11093142,-795,0,1764213175,15155.963525139996,186.82513625999854,50707.55389152001 2025-11-27,03:12:57.000,331,11093160,-795,0,1764213176,15155.99720669,186.81808712999918,50707.56786576 2025-11-27,03:12:58.000,331,11093244,-795,0,1764213177,15156.044360859996,186.71235018000152,50707.6167756 2025-11-27,03:12:59.000,331,11093215,-795,0,1764213178,15156.057833480001,186.6700553999981,50707.55389152001 2025-11-27,03:13:00.000,331,11093189,-795,0,1764213179,15156.084778719996,186.5713675799998,50707.58882712 2025-11-27,03:13:01.000,331,11093175,-795,0,1764213180,15156.118460270001,186.52202367000427,50707.581840000006 2025-11-27,03:13:02.000,331,11093186,-795,0,1764213181,15156.219504920002,186.47972889000084,50707.5469044 2025-11-27,03:13:03.000,331,11093206,-795,0,1764213182,15156.212768609992,186.40923758999998,50707.51895592 2025-11-27,03:13:04.000,331,11093214,-795,0,1764213183,15156.273395399992,186.37399194000318,50707.53991728 2025-11-27,03:13:05.000,331,11093201,-795,0,1764213184,15156.340758500002,186.36694281000382,50707.560878640004 2025-11-27,03:13:06.000,331,11093260,-795,0,1764213185,15156.435066839993,186.3387462899991,50707.49100744 2025-11-27,03:13:07.000,331,11093118,-795,0,1764213186,15156.475484699993,186.3387462899991,50707.463058960006 2025-11-27,03:13:08.000,331,11093180,-795,0,1764213187,15156.549584109998,186.38104107000254,50707.442097600004 2025-11-27,03:13:09.000,331,11093208,-795,0,1764213188,15156.643892449989,186.38104107000254,50707.4770332 2025-11-27,03:13:10.000,331,11093227,-795,0,1764213189,15156.697782929994,186.4374341100047,50707.40716200001 2025-11-27,03:13:11.000,331,11093203,-795,0,1764213190,15156.717991859994,186.52202367000427,50707.35825216 2025-11-27,03:13:12.000,331,11093186,-795,0,1764213191,15156.798827579994,186.5713675799998,50707.35126504 2025-11-27,03:13:13.000,331,11093135,-795,0,1764213192,15156.89313592,186.6348097500013,50707.274406720004 2025-11-27,03:13:14.000,331,11093187,-715,0,1764213193,15156.95376271,186.68415366000409,50707.274406720004 2025-11-27,03:13:15.000,331,11093166,-795,0,1764213194,15157.041334739995,186.7334975699996,50707.127677200006 2025-11-27,03:13:16.000,331,11093190,-795,0,1764213195,15157.101961529996,186.81103799999983,50707.127677200006 2025-11-27,03:13:17.000,331,11093211,-795,0,1764213196,15157.169324629991,186.92382408000412,50707.07178024001 2025-11-27,03:13:18.000,331,11093174,-795,0,1764213197,15157.243424039996,186.92382408000412,50707.14165144 2025-11-27,03:13:19.000,331,11093197,-795,0,1764213198,15157.330996069992,186.95906973000092,50707.13466432 2025-11-27,03:13:20.000,331,11093177,-795,0,1764213199,15157.432040719992,186.99431537999772,50707.01588328 2025-11-27,03:13:21.000,331,11093240,-795,0,1764213200,15157.506140129997,187.0436592900005,50707.008896160005 2025-11-27,03:13:22.000,331,11093149,-795,0,1764213201,15157.600448470002,187.0295610300018,50706.98094768001 2025-11-27,03:13:23.000,331,11093243,-795,0,1764213202,15157.640866329988,187.03661016000115,50707.00190904001 2025-11-27,03:13:24.000,331,11093214,-795,0,1764213203,15157.768856219998,187.13529797999945,50706.97396056 2025-11-27,03:13:25.000,331,11093172,-795,0,1764213204,15157.890109799999,187.13529797999945,50707.0228704 2025-11-27,03:13:26.000,331,11093191,-795,0,1764213205,15157.937263969994,187.1916910200016,50706.88312800001 2025-11-27,03:13:27.000,331,11093214,-675,0,1764213206,15158.01136338,187.2269366699984,50706.9180636 2025-11-27,03:13:28.000,331,11093256,-795,0,1764213207,15158.06525385999,187.28332971000054,50706.86915376 2025-11-27,03:13:29.000,331,11093190,-795,0,1764213208,15158.17303482,187.27628058000118,50706.81325680001 2025-11-27,03:13:30.000,331,11093188,-795,0,1764213209,15158.22692529999,187.29742796999926,50706.88312800001 2025-11-27,03:13:31.000,331,11093171,-795,0,1764213210,15158.321233639996,187.29742796999926,50706.87614088 2025-11-27,03:13:32.000,331,11093244,-755,0,1764213211,15158.388596739991,187.23398579999775,50706.89710224 2025-11-27,03:13:33.000,331,11093201,-795,0,1764213212,15158.442487219996,187.2551331900031,50706.939024960004 2025-11-27,03:13:34.000,331,11093214,-795,0,1764213213,15158.482905079996,187.2269366699984,50706.939024960004 2025-11-27,03:13:35.000,331,11093163,-795,0,1764213214,15158.489641389991,187.14939623999817,50706.87614088 2025-11-27,03:13:36.000,331,11093194,-795,0,1764213215,15158.496377700001,187.08595407000394,50706.911076480006 2025-11-27,03:13:37.000,331,11093134,-795,0,1764213216,15158.449223529991,186.9449714700022,50706.90408936001 2025-11-27,03:13:38.000,331,11093187,-795,0,1764213217,15158.435750910001,186.82513625999854,50706.8481924 2025-11-27,03:13:39.000,331,11093207,-795,0,1764213218,15158.381860429996,186.72644844000024,50706.90408936001 2025-11-27,03:13:40.000,331,11093147,-795,0,1764213219,15158.32796994999,186.55726932000107,50706.939024960004 2025-11-27,03:13:41.000,331,11093185,-795,0,1764213220,15158.301024709996,186.36694281000382,50706.92505072 2025-11-27,03:13:42.000,331,11093238,-795,0,1764213221,15158.22692529999,186.21186195000337,50706.939024960004 2025-11-27,03:13:43.000,331,11093222,-595,0,1764213222,15158.15282589,186.0285845699982,50706.9180636 2025-11-27,03:13:44.000,331,11093215,-795,0,1764213223,15158.10567171999,185.87350370999775,50706.97396056 2025-11-27,03:13:45.000,331,11093169,-795,0,1764213224,15158.02483599999,185.746619370002,50707.04383176 2025-11-27,03:13:46.000,331,11093207,-795,0,1764213225,15157.950736589999,185.5844893800022,50707.01588328 2025-11-27,03:13:47.000,331,11093206,-795,0,1764213226,15157.876637179994,185.49285069000325,50707.03684464 2025-11-27,03:13:48.000,331,11093215,-795,0,1764213227,15157.829483009999,185.38006460999895,50707.02985752001 2025-11-27,03:13:49.000,331,11093150,-795,0,1764213228,15157.748647289998,185.3377698300028,50707.01588328 2025-11-27,03:13:50.000,331,11093206,-795,0,1764213229,15157.607184779998,185.3095733099981,50707.03684464 2025-11-27,03:13:51.000,331,11093172,-795,0,1764213230,15157.573503229993,185.2743276600013,50707.03684464 2025-11-27,03:13:52.000,331,11093169,-795,0,1764213231,15157.506140129997,185.29547504999937,50707.057806000004 2025-11-27,03:13:53.000,331,11093036,-795,0,1764213232,15157.458985960002,185.32367157000408,50707.06479312 2025-11-27,03:13:54.000,331,11093189,-795,0,1764213233,15157.351204999992,185.3730154799996,50707.01588328 2025-11-27,03:13:55.000,331,11093155,-795,0,1764213234,15157.324259759996,185.4012120000043,50706.94601208 2025-11-27,03:13:56.000,331,11093175,-795,0,1764213235,15157.310787139992,185.49285069000325,50706.92505072 2025-11-27,03:13:57.000,331,11093193,-795,0,1764213236,15157.297314520001,185.56334199000412,50706.89710224 2025-11-27,03:13:58.000,331,11093173,-795,0,1764213237,15157.317523450001,185.619735029999,50706.88312800001 2025-11-27,03:13:59.000,331,11093089,-795,0,1764213238,15157.364677619997,185.67612807000114,50706.89710224 2025-11-27,03:14:00.000,331,11093191,-795,0,1764213239,15157.384886549997,185.67612807000114,50706.8481924 2025-11-27,03:14:01.000,331,11093171,-795,0,1764213240,15157.438777030002,185.72547198000393,50706.87614088 2025-11-27,03:14:02.000,331,11093231,-795,0,1764213241,15157.512876439992,185.7959632800048,50706.92505072 2025-11-27,03:14:03.000,331,11093222,-795,0,1764213242,15157.600448470002,185.83825806000095,50706.73639848001 2025-11-27,03:14:04.000,331,11093148,-795,0,1764213243,15157.694756809993,185.81711067000288,50706.79928256 2025-11-27,03:14:05.000,331,11093170,-795,0,1764213244,15157.789065149998,185.82415980000223,50706.82024392 2025-11-27,03:14:06.000,331,11093178,-795,0,1764213245,15157.937263969994,185.81711067000288,50706.70845 2025-11-27,03:14:07.000,331,11093190,-795,0,1764213246,15157.977681829994,185.80301241000416,50706.68748864 2025-11-27,03:14:08.000,331,11093170,-795,0,1764213247,15158.098935409995,185.7677667600001,50706.79928256 2025-11-27,03:14:09.000,331,11093128,-795,0,1764213248,15158.15282589,185.71842285000457,50706.75735984 2025-11-27,03:14:10.000,331,11093110,-795,0,1764213249,15158.26734315999,185.70432458999858,50706.68050152 2025-11-27,03:14:11.000,331,11093168,-795,0,1764213250,15158.301024709996,185.67612807000114,50706.6385788 2025-11-27,03:14:12.000,331,11093236,-795,0,1764213251,15158.368387809991,185.6479315500037,50706.68748864 2025-11-27,03:14:13.000,331,11093172,-795,0,1764213252,15158.422278289996,185.6479315500037,50706.64556592001 2025-11-27,03:14:14.000,331,11093169,-795,0,1764213253,15158.476168770001,185.61268589999963,50706.59665608001 2025-11-27,03:14:15.000,331,11093174,-795,0,1764213254,15158.455959840001,185.59153851000156,50706.61063032 2025-11-27,03:14:16.000,331,11093155,-755,0,1764213255,15158.516586630001,185.57039112000348,50706.58268184 2025-11-27,03:14:17.000,331,11093217,-795,0,1764213256,15158.482905079996,185.56334199000412,50706.65255304 2025-11-27,03:14:18.000,331,11093150,-795,0,1764213257,15158.509850319992,185.5210472100007,50706.554733360004 2025-11-27,03:14:19.000,331,11093175,-795,0,1764213258,15158.516586630001,185.49285069000325,50706.51281064 2025-11-27,03:14:20.000,331,11093102,-715,0,1764213259,15158.543531869997,185.50694895000197,50706.51281064 2025-11-27,03:14:21.000,331,11093206,-795,0,1764213260,15158.543531869997,185.4998998200026,50706.554733360004 2025-11-27,03:14:22.000,331,11093212,-795,0,1764213261,15158.503114009996,185.54924372999812,50706.56870760001 2025-11-27,03:14:23.000,331,11093217,-795,0,1764213262,15158.503114009996,185.52809634000005,50706.48486216 2025-11-27,03:14:24.000,331,11093193,-795,0,1764213263,15158.462696149996,185.54219459999877,50706.456913680006 2025-11-27,03:14:25.000,331,11093143,-795,0,1764213264,15158.476168770001,185.54924372999812,50706.52678488001 2025-11-27,03:14:26.000,331,11093119,-795,0,1764213265,15158.455959840001,185.57039112000348,50706.42896520001 2025-11-27,03:14:27.000,331,11093165,-795,0,1764213266,15158.388596739991,185.56334199000412,50706.41499096 2025-11-27,03:14:28.000,331,11093169,-795,0,1764213267,15158.361651499996,185.55629286000476,50706.505823520005 2025-11-27,03:14:29.000,331,11093193,-795,0,1764213268,15158.301024709996,185.54924372999812,50706.54774624001 2025-11-27,03:14:30.000,331,11093133,-795,0,1764213269,15158.23366161,185.51399808000133,50706.533772 2025-11-27,03:14:31.000,331,11093162,-795,0,1764213270,15158.22692529999,185.54924372999812,50706.52678488001 2025-11-27,03:14:32.000,331,11093195,-795,0,1764213271,15158.18650743999,185.54219459999877,50706.65954016 2025-11-27,03:14:33.000,331,11093132,-795,0,1764213272,15158.17303482,185.5351454699994,50706.61063032 2025-11-27,03:14:34.000,331,11093186,-795,0,1764213273,15158.14608957999,185.54219459999877,50706.65954016 2025-11-27,03:14:35.000,331,11093192,-755,0,1764213274,15158.08546278999,185.57744025000284,50706.6385788 2025-11-27,03:14:36.000,331,11093171,-795,0,1764213275,15158.07199017,185.57039112000348,50706.603643200004 2025-11-27,03:14:37.000,331,11093160,-715,0,1764213276,15158.07199017,185.59858764000091,50706.75037272 2025-11-27,03:14:38.000,331,11093218,-755,0,1764213277,15157.99115445,185.66907894000178,50706.64556592001 2025-11-27,03:14:39.000,331,11093226,-795,0,1764213278,15157.977681829994,185.69022632999986,50706.69447576001 2025-11-27,03:14:40.000,331,11093157,-795,0,1764213279,15157.957472899994,185.76071763000073,50706.68748864 2025-11-27,03:14:41.000,331,11093212,-795,0,1764213280,15157.96420920999,185.81711067000288,50706.68050152 2025-11-27,03:14:42.000,331,11093202,-795,0,1764213281,15157.94400027999,185.87350370999775,50706.68748864 2025-11-27,03:14:43.000,331,11093181,-795,0,1764213282,15157.99115445,185.8664545799984,50706.70146288 2025-11-27,03:14:44.000,331,11093180,-795,0,1764213283,15158.03157231,185.90874936000182,50706.75735984 2025-11-27,03:14:45.000,331,11093189,-795,0,1764213284,15158.0921991,185.94399500999862,50706.68748864 2025-11-27,03:14:46.000,331,11093175,-795,0,1764213285,15158.10567171999,185.92284762000054,50706.673514400005 2025-11-27,03:14:47.000,331,11093186,-795,0,1764213286,15158.11240803,185.95104413999798,50706.65255304 2025-11-27,03:14:48.000,331,11093227,-795,0,1764213287,15158.18650743999,185.92284762000054,50706.70146288 2025-11-27,03:14:49.000,331,11093180,-795,0,1764213288,15158.20671636999,185.88760197000374,50706.603643200004 2025-11-27,03:14:50.000,331,11093205,-795,0,1764213289,15158.220188989995,185.7818650199988,50706.54075912 2025-11-27,03:14:51.000,331,11093196,-795,0,1764213290,15158.25387054,185.746619370002,50706.54075912 2025-11-27,03:14:52.000,331,11093236,-795,0,1764213291,15158.28755208999,185.64088242000435,50706.533772 2025-11-27,03:14:53.000,331,11093162,-795,0,1764213292,15158.30776101999,185.54924372999812,50706.47787504001 2025-11-27,03:14:54.000,331,11093141,-795,0,1764213293,15158.31449733,185.40826113000367,50706.49184928 2025-11-27,03:14:55.000,331,11093223,-795,0,1764213294,15158.27407947,185.3377698300028,50706.48486216 2025-11-27,03:14:56.000,331,11093214,-795,0,1764213295,15158.31449733,185.2249837499985,50706.52678488001 2025-11-27,03:14:57.000,331,11093220,-795,0,1764213296,15158.31449733,185.14039418999891,50706.554733360004 2025-11-27,03:14:58.000,331,11093172,-795,0,1764213297,15158.35491519,185.05580462999933,50706.624604560006 2025-11-27,03:14:59.000,331,11093234,-795,0,1764213298,15158.341442569996,185.01350985000317,50706.61761744001 2025-11-27,03:15:00.000,331,11093214,-795,0,1764213299,15158.35491519,184.99941159000446,50706.575694720006 2025-11-27,03:15:01.000,331,11093185,-795,0,1764213300,15158.341442569996,184.93596942000295,50706.61063032 2025-11-27,03:15:02.000,331,11093170,-795,0,1764213301,15158.35491519,184.9289202900036,50706.66652728001 2025-11-27,03:15:03.000,331,11093177,-795,0,1764213302,15158.32796994999,184.9289202900036,50706.533772 2025-11-27,03:15:04.000,331,11093244,-795,0,1764213303,15158.381860429996,184.90777289999824,50706.603643200004 2025-11-27,03:15:05.000,331,11093260,-795,0,1764213304,15158.361651499996,184.90072376999888,50706.66652728001 2025-11-27,03:15:06.000,331,11093203,-795,0,1764213305,15158.388596739991,184.93596942000295,50706.56870760001 2025-11-27,03:15:07.000,331,11093185,-795,0,1764213306,15158.388596739991,184.95006768000167,50706.54075912 2025-11-27,03:15:08.000,331,11093169,-795,0,1764213307,15158.408805669991,185.01350985000317,50706.54774624001 2025-11-27,03:15:09.000,331,11093215,-795,0,1764213308,15158.422278289996,185.00646072000382,50706.554733360004 2025-11-27,03:15:10.000,331,11093171,-795,0,1764213309,15158.455959840001,185.05580462999933,50706.4639008 2025-11-27,03:15:11.000,331,11093205,-795,0,1764213310,15158.429014599991,185.1262959300002,50706.387042480004 2025-11-27,03:15:12.000,331,11093217,-795,0,1764213311,15158.482905079996,185.1544924500049,50706.47088792 2025-11-27,03:15:13.000,331,11093188,-795,0,1764213312,15158.462696149996,185.1544924500049,50706.42896520001 2025-11-27,03:15:14.000,331,11093193,-795,0,1764213313,15158.469432459991,185.19678723000106,50706.408003840006 2025-11-27,03:15:15.000,331,11093239,-795,0,1764213314,15158.422278289996,185.26022940000257,50706.38005536001 2025-11-27,03:15:16.000,331,11093219,-795,0,1764213315,15158.408805669991,185.26727853000193,50706.40101672001 2025-11-27,03:15:17.000,331,11093188,-795,0,1764213316,15158.361651499996,185.30252417999873,50706.30319704 2025-11-27,03:15:18.000,331,11093157,-795,0,1764213317,15158.368387809991,185.34481896000216,50706.387042480004 2025-11-27,03:15:19.000,331,11093167,-795,0,1764213318,15158.301024709996,185.35186809000152,50706.35909400001 2025-11-27,03:15:20.000,331,11093164,-795,0,1764213319,15158.21345268,185.38006460999895,50706.34511976 2025-11-27,03:15:21.000,331,11093184,-675,0,1764213320,15158.199980059995,185.42940852000174,50706.4639008 2025-11-27,03:15:22.000,331,11093162,-795,0,1764213321,15158.18650743999,185.44350678000046,50706.554733360004 2025-11-27,03:15:23.000,331,11093135,-795,0,1764213322,15158.0921991,185.46465416999854,50706.42197808 2025-11-27,03:15:24.000,331,11093187,-795,0,1764213323,15158.018099689994,185.45760503999918,50706.505823520005 2025-11-27,03:15:25.000,331,11093169,-795,0,1764213324,15157.950736589999,185.45760503999918,50706.51979776 2025-11-27,03:15:26.000,331,11093206,-795,0,1764213325,15157.94400027999,185.4858015600039,50706.58268184 2025-11-27,03:15:27.000,331,11093214,-795,0,1764213326,15157.842955629989,185.4998998200026,50706.554733360004 2025-11-27,03:15:28.000,331,11093159,-795,0,1764213327,15157.795801459994,185.4364576500011,50706.58268184 2025-11-27,03:15:29.000,331,11093178,-795,0,1764213328,15157.708229429998,185.3871137399983,50706.6385788 2025-11-27,03:15:30.000,331,11093164,-795,0,1764213329,15157.654338949993,185.35891722000088,50706.61761744001 2025-11-27,03:15:31.000,331,11093188,-795,0,1764213330,15157.553294299993,185.26022940000257,50706.673514400005 2025-11-27,03:15:32.000,331,11093169,-795,0,1764213331,15157.519612750002,185.2390820100045,50706.70845 2025-11-27,03:15:33.000,331,11093158,-795,0,1764213332,15157.432040719992,185.1262959300002,50706.743385600006 2025-11-27,03:15:34.000,331,11093202,-795,0,1764213333,15157.330996069992,185.08400115000404,50706.72941136 2025-11-27,03:15:35.000,331,11093198,-795,0,1764213334,15157.243424039996,184.97121506999974,50706.78530832001 2025-11-27,03:15:36.000,331,11093218,-795,0,1764213335,15157.122170459996,184.93596942000295,50706.75735984 2025-11-27,03:15:37.000,331,11093172,-795,0,1764213336,15157.04807104999,184.8161342099993,50706.86915376 2025-11-27,03:15:38.000,331,11093151,-795,0,1764213337,15156.99418057,184.78793769000185,50706.87614088 2025-11-27,03:15:39.000,331,11093193,-795,0,1764213338,15156.90660853999,184.71039726000163,50706.9180636 2025-11-27,03:15:40.000,331,11093176,-795,0,1764213339,15156.839245439995,184.64695509000012,50706.88312800001 2025-11-27,03:15:41.000,331,11093202,-795,0,1764213340,15156.8123002,184.60466031000396,50706.911076480006 2025-11-27,03:15:42.000,331,11093233,-795,0,1764213341,15156.758409719994,184.61875857000268,50706.90408936001 2025-11-27,03:15:43.000,331,11093144,-795,0,1764213342,15156.731464479999,184.60466031000396,50706.90408936001 2025-11-27,03:15:44.000,331,11093244,-795,0,1764213343,15156.664101379989,184.60466031000396,50706.939024960004 2025-11-27,03:15:45.000,331,11093182,-795,0,1764213344,15156.637156139994,184.54826727000182,50706.890115120004 2025-11-27,03:15:46.000,331,11093145,-795,0,1764213345,15156.596738279994,184.5835129199986,50706.87614088 2025-11-27,03:15:47.000,331,11093208,-795,0,1764213346,15156.596738279994,184.61875857000268,50706.87614088 2025-11-27,03:15:48.000,331,11093216,-795,0,1764213347,15156.596738279994,184.67515161000483,50706.86216664001 2025-11-27,03:15:49.000,331,11093191,-795,0,1764213348,15156.623683519989,184.70334813000227,50706.911076480006 2025-11-27,03:15:50.000,331,11093136,-795,0,1764213349,15156.623683519989,184.73859377999906,50706.9180636 2025-11-27,03:15:51.000,331,11093192,-795,0,1764213350,15156.596738279994,184.7808885600025,50706.82723104 2025-11-27,03:15:52.000,331,11093184,-795,0,1764213351,15156.657365069994,184.844330730004,50706.79928256 2025-11-27,03:15:53.000,331,11093165,-795,0,1764213352,15156.70451923999,184.89367463999952,50706.88312800001 2025-11-27,03:15:54.000,331,11093201,-795,0,1764213353,15156.758409719994,184.98531332999846,50706.792295440006 2025-11-27,03:15:55.000,331,11093166,-795,0,1764213354,15156.751673409999,185.01350985000317,50706.75735984 2025-11-27,03:15:56.000,331,11093165,-795,0,1764213355,15156.879663299995,185.0628537599987,50706.792295440006 2025-11-27,03:15:57.000,331,11093198,-795,0,1764213356,15156.89313592,185.06990288999805,50706.80626968 2025-11-27,03:15:58.000,331,11093156,-795,0,1764213357,15156.90660853999,185.11219767000148,50706.65954016 2025-11-27,03:15:59.000,331,11093185,-795,0,1764213358,15156.99418057,185.14039418999891,50706.792295440006 2025-11-27,03:16:00.000,331,11093186,-795,0,1764213359,15157.101961529996,185.16859071000363,50706.673514400005 2025-11-27,03:16:01.000,331,11093220,-795,0,1764213360,15157.13564308,185.2249837499985,50706.71543712001 2025-11-27,03:16:02.000,331,11093149,-795,0,1764213361,15157.256896660001,185.2531802700032,50706.72941136 2025-11-27,03:16:03.000,331,11093173,-795,0,1764213362,15157.270369279991,185.30252417999873,50706.66652728001 2025-11-27,03:16:04.000,331,11093153,-795,0,1764213363,15157.324259759996,185.33072070000344,50706.64556592001 2025-11-27,03:16:05.000,331,11093196,-795,0,1764213364,15157.344468689997,185.33072070000344,50706.61063032 2025-11-27,03:16:06.000,331,11093191,-795,0,1764213365,15157.364677619997,185.34481896000216,50706.64556592001 2025-11-27,03:16:07.000,331,11093152,-795,0,1764213366,15157.364677619997,185.45055590999982,50706.63159168 2025-11-27,03:16:08.000,331,11093153,-795,0,1764213367,15157.351204999992,185.4364576500011,50706.64556592001 2025-11-27,03:16:09.000,331,11093150,-635,0,1764213368,15157.364677619997,185.4717032999979,50706.624604560006 2025-11-27,03:16:10.000,331,11093135,-795,0,1764213369,15157.330996069992,185.54219459999877,50706.58268184 2025-11-27,03:16:11.000,331,11093151,-795,0,1764213370,15157.337732380001,185.56334199000412,50706.63159168 2025-11-27,03:16:12.000,331,11093225,-795,0,1764213371,15157.391622859992,185.6338332899977,50706.61063032 2025-11-27,03:16:13.000,331,11093139,-795,0,1764213372,15157.357941310001,185.6831772000005,50706.64556592001 2025-11-27,03:16:14.000,331,11093186,-795,0,1764213373,15157.371413929992,185.75366850000137,50706.75735984 2025-11-27,03:16:15.000,331,11093225,-795,0,1764213374,15157.357941310001,185.76071763000073,50706.70146288 2025-11-27,03:16:16.000,331,11093172,-795,0,1764213375,15157.371413929992,185.85940544999903,50706.792295440006 2025-11-27,03:16:17.000,331,11093141,-795,0,1764213376,15157.351204999992,185.87350370999775,50706.70146288 2025-11-27,03:16:18.000,331,11093136,-675,0,1764213377,15157.317523450001,185.91579849000118,50706.69447576001 2025-11-27,03:16:19.000,331,11093110,-795,0,1764213378,15157.317523450001,185.98628979000205,50706.722424240004 2025-11-27,03:16:20.000,331,11093187,-795,0,1764213379,15157.304050829996,186.02153543999884,50706.75735984 2025-11-27,03:16:21.000,331,11093173,-795,0,1764213380,15157.324259759996,186.02153543999884,50706.841205280005 2025-11-27,03:16:22.000,331,11093184,-795,0,1764213381,15157.337732380001,186.06383022000227,50706.792295440006 2025-11-27,03:16:23.000,331,11093236,-795,0,1764213382,15157.304050829996,186.08497761000035,50706.78530832001 2025-11-27,03:16:24.000,331,11093169,-795,0,1764213383,15157.283841899996,186.06383022000227,50706.82723104 2025-11-27,03:16:25.000,331,11093174,-795,0,1764213384,15157.277105590001,186.077928480001,50706.8481924 2025-11-27,03:16:26.000,331,11093167,-795,0,1764213385,15157.304050829996,186.10612499999843,50706.82024392 2025-11-27,03:16:27.000,331,11093179,-795,0,1764213386,15157.270369279991,186.1131741299978,50706.890115120004 2025-11-27,03:16:28.000,331,11093160,-795,0,1764213387,15157.263632969996,186.07087935000163,50706.93203784001 2025-11-27,03:16:29.000,331,11093199,-795,0,1764213388,15157.270369279991,186.06383022000227,50706.95299920001 2025-11-27,03:16:30.000,331,11093196,-795,0,1764213389,15157.229951419991,186.00038805000077,50707.008896160005 2025-11-27,03:16:31.000,331,11093200,-795,0,1764213390,15157.17606094,186.03563370000484,50706.890115120004 2025-11-27,03:16:32.000,331,11093179,-795,0,1764213391,15157.162588319996,186.01448630999948,50706.90408936001 2025-11-27,03:16:33.000,331,11093211,-755,0,1764213392,15157.101961529996,186.00038805000077,50706.93203784001 2025-11-27,03:16:34.000,331,11093179,-795,0,1764213393,15157.142379389996,186.00743718000012,50706.911076480006 2025-11-27,03:16:35.000,331,11093238,-795,0,1764213394,15157.09522522,186.05678109000291,50706.939024960004 2025-11-27,03:16:36.000,331,11093226,-795,0,1764213395,15157.11543415,186.077928480001,50706.97396056 2025-11-27,03:16:37.000,331,11093195,-795,0,1764213396,15157.07501629,186.00038805000077,50706.92505072 2025-11-27,03:16:38.000,331,11093180,-795,0,1764213397,15157.09522522,186.03563370000484,50706.88312800001 2025-11-27,03:16:39.000,331,11093135,-795,0,1764213398,15157.101961529996,186.07087935000163,50706.89710224 2025-11-27,03:16:40.000,331,11093188,-795,0,1764213399,15157.142379389996,186.0920267399997,50706.86915376 2025-11-27,03:16:41.000,331,11093119,-795,0,1764213400,15157.08848890999,186.07087935000163,50706.87614088 2025-11-27,03:16:42.000,331,11093193,-795,0,1764213401,15157.122170459996,186.04973196000356,50706.89710224 2025-11-27,03:16:43.000,331,11093150,-795,0,1764213402,15157.07501629,186.05678109000291,50706.890115120004 2025-11-27,03:16:44.000,331,11093194,-795,0,1764213403,15157.142379389996,186.04973196000356,50706.92505072 2025-11-27,03:16:45.000,331,11093187,-795,0,1764213404,15157.11543415,186.02153543999884,50706.92505072 2025-11-27,03:16:46.000,331,11093225,-795,0,1764213405,15157.142379389996,186.01448630999948,50706.95299920001 2025-11-27,03:16:47.000,331,11093155,-795,0,1764213406,15157.162588319996,185.9792406600027,50706.95299920001 2025-11-27,03:16:48.000,331,11093153,-795,0,1764213407,15157.17606094,185.95104413999798,50706.9180636 2025-11-27,03:16:49.000,331,11093169,-795,0,1764213408,15157.17606094,185.8946511000031,50706.9180636 2025-11-27,03:16:50.000,331,11093158,-795,0,1764213409,15157.189533559991,185.83825806000095,50706.90408936001 2025-11-27,03:16:51.000,331,11093176,-795,0,1764213410,15157.203006179996,185.81006154000352,50706.890115120004 2025-11-27,03:16:52.000,331,11093212,-795,0,1764213411,15157.17606094,185.73957024000265,50706.88312800001 2025-11-27,03:16:53.000,331,11093218,-795,0,1764213412,15157.149115699991,185.66907894000178,50706.92505072 2025-11-27,03:16:54.000,331,11093170,-795,0,1764213413,15157.169324629991,185.62678415999835,50706.959986320006 2025-11-27,03:16:55.000,331,11093197,-795,0,1764213414,15157.149115699991,185.55629286000476,50706.89710224 2025-11-27,03:16:56.000,331,11093098,-795,0,1764213415,15157.149115699991,185.44350678000046,50706.93203784001 2025-11-27,03:16:57.000,331,11093190,-795,0,1764213416,15157.203006179996,185.40826113000367,50707.0228704 2025-11-27,03:16:58.000,331,11093197,-795,0,1764213417,15157.189533559991,185.36596635000024,50707.00190904001 2025-11-27,03:16:59.000,331,11093173,-795,0,1764213418,15157.203006179996,185.33072070000344,50707.00190904001 2025-11-27,03:17:00.000,331,11093161,-795,0,1764213419,15157.243424039996,185.30252417999873,50706.959986320006 2025-11-27,03:17:01.000,331,11093169,-795,0,1764213420,15157.290578209992,185.26022940000257,50706.92505072 2025-11-27,03:17:02.000,331,11093207,-795,0,1764213421,15157.330996069992,185.2249837499985,50706.939024960004 2025-11-27,03:17:03.000,331,11093203,-795,0,1764213422,15157.378150240002,185.30252417999873,50706.89710224 2025-11-27,03:17:04.000,331,11093162,-795,0,1764213423,15157.458985960002,185.28137679000065,50706.890115120004 2025-11-27,03:17:05.000,331,11093240,-795,0,1764213424,15157.533085369992,185.28842592,50706.9180636 2025-11-27,03:17:06.000,331,11093204,-795,0,1764213425,15157.573503229993,185.2743276600013,50706.93203784001 2025-11-27,03:17:07.000,331,11093189,-795,0,1764213426,15157.640866329988,185.34481896000216,50706.86216664001 2025-11-27,03:17:08.000,331,11093222,-795,0,1764213427,15157.688020499998,185.4012120000043,50706.8481924 2025-11-27,03:17:09.000,331,11093230,-795,0,1764213428,15157.768856219998,185.44350678000046,50706.86915376 2025-11-27,03:17:10.000,331,11093207,-795,0,1764213429,15157.822746699989,185.44350678000046,50706.78530832001 2025-11-27,03:17:11.000,331,11093162,-795,0,1764213430,15157.876637179994,185.4858015600039,50706.792295440006 2025-11-27,03:17:12.000,331,11093166,-795,0,1764213431,15157.869900869999,185.55629286000476,50706.81325680001 2025-11-27,03:17:13.000,331,11093208,-795,0,1764213432,15157.930527659999,185.60563677000027,50706.81325680001 2025-11-27,03:17:14.000,331,11093197,-795,0,1764213433,15157.957472899994,185.64088242000435,50706.83421816001 2025-11-27,03:17:15.000,331,11093162,-795,0,1764213434,15157.99115445,185.6479315500037,50706.792295440006 2025-11-27,03:17:16.000,331,11093206,-795,0,1764213435,15157.99115445,185.71842285000457,50706.81325680001 2025-11-27,03:17:17.000,331,11093106,-795,0,1764213436,15158.018099689994,185.76071763000073,50706.792295440006 2025-11-27,03:17:18.000,331,11093165,-795,0,1764213437,15158.01136338,185.77481588999945,50706.7783212 2025-11-27,03:17:19.000,331,11093172,-795,0,1764213438,15158.03157231,185.75366850000137,50706.79928256 2025-11-27,03:17:20.000,331,11093215,-795,0,1764213439,15158.01136338,185.76071763000073,50706.75735984 2025-11-27,03:17:21.000,331,11093174,-795,0,1764213440,15158.058517549995,185.7959632800048,50706.743385600006 2025-11-27,03:17:22.000,331,11093206,-795,0,1764213441,15158.11240803,185.80301241000416,50706.79928256 2025-11-27,03:17:23.000,331,11093174,-795,0,1764213442,15158.078726479995,185.7677667600001,50706.75037272 2025-11-27,03:17:24.000,331,11093166,-795,0,1764213443,15158.13261696,185.77481588999945,50706.82024392 2025-11-27,03:17:25.000,331,11093210,-795,0,1764213444,15158.119144339995,185.72547198000393,50706.743385600006 2025-11-27,03:17:26.000,331,11093172,-795,0,1764213445,15158.12588064999,185.70432458999858,50706.78530832001 2025-11-27,03:17:27.000,331,11093175,-795,0,1764213446,15158.179771129995,185.69727545999922,50706.64556592001 2025-11-27,03:17:28.000,331,11093224,-795,0,1764213447,15158.17303482,185.6479315500037,50706.73639848001 2025-11-27,03:17:29.000,331,11093162,-795,0,1764213448,15158.20671636999,185.59858764000091,50706.70845 2025-11-27,03:17:30.000,331,11093258,-795,0,1764213449,15158.22692529999,185.56334199000412,50706.76434696001 2025-11-27,03:17:31.000,331,11093162,-795,0,1764213450,15158.30776101999,185.52809634000005,50706.7783212 2025-11-27,03:17:32.000,331,11093175,-795,0,1764213451,15158.30776101999,185.4858015600039,50706.743385600006 2025-11-27,03:17:33.000,331,11093205,-795,0,1764213452,15158.33470626,185.40826113000367,50706.841205280005 2025-11-27,03:17:34.000,331,11093173,-795,0,1764213453,15158.361651499996,185.3730154799996,50706.8481924 2025-11-27,03:17:35.000,331,11093191,-795,0,1764213454,15158.422278289996,185.40826113000367,50706.72941136 2025-11-27,03:17:36.000,331,11093189,-795,0,1764213455,15158.482905079996,185.4012120000043,50706.7783212 2025-11-27,03:17:37.000,331,11093205,-755,0,1764213456,15158.550268179992,185.36596635000024,50706.722424240004 2025-11-27,03:17:38.000,331,11093151,-795,0,1764213457,15158.604158659997,185.34481896000216,50706.83421816001 2025-11-27,03:17:39.000,331,11093189,-795,0,1764213458,15158.610894969992,185.40826113000367,50706.76434696001 2025-11-27,03:17:40.000,331,11093157,-635,0,1764213459,15158.698467000002,185.38006460999895,50706.66652728001 2025-11-27,03:17:41.000,331,11093157,-795,0,1764213460,15158.772566409993,185.42940852000174,50706.70146288 2025-11-27,03:17:42.000,331,11093180,-795,0,1764213461,15158.819720580002,185.47875243000453,50706.75735984 2025-11-27,03:17:43.000,331,11093189,-795,0,1764213462,15158.900556299988,185.4858015600039,50706.79928256 2025-11-27,03:17:44.000,331,11093172,-795,0,1764213463,15158.927501539998,185.5210472100007,50706.75037272 2025-11-27,03:17:45.000,331,11093193,-795,0,1764213464,15159.008337259998,185.57744025000284,50706.78530832001 2025-11-27,03:17:46.000,331,11093151,-795,0,1764213465,15159.035282499994,185.5351454699994,50706.771334080004 2025-11-27,03:17:47.000,331,11093207,-795,0,1764213466,15159.075700359994,185.57744025000284,50706.68050152 2025-11-27,03:17:48.000,331,11093203,-795,0,1764213467,15159.109381909999,185.54924372999812,50706.792295440006 2025-11-27,03:17:49.000,331,11093187,-795,0,1764213468,15159.18348131999,185.61268589999963,50706.7783212 2025-11-27,03:17:50.000,331,11093210,-795,0,1764213469,15159.170008699999,185.5844893800022,50706.63159168 2025-11-27,03:17:51.000,331,11093197,-795,0,1764213470,15159.176745009994,185.56334199000412,50706.6385788 2025-11-27,03:17:52.000,331,11093171,-795,0,1764213471,15159.26431703999,185.54924372999812,50706.73639848001 2025-11-27,03:17:53.000,331,11093201,-795,0,1764213472,15159.26431703999,185.5210472100007,50706.75735984 2025-11-27,03:17:54.000,331,11093173,-795,0,1764213473,15159.29126228,185.5351454699994,50706.68748864 2025-11-27,03:17:55.000,331,11093223,-795,0,1764213474,15159.297998589995,185.57039112000348,50706.66652728001 2025-11-27,03:17:56.000,331,11093227,-795,0,1764213475,15159.26431703999,185.5844893800022,50706.68748864 2025-11-27,03:17:57.000,331,11093161,-795,0,1764213476,15159.27105335,185.60563677000027,50706.6385788 2025-11-27,03:17:58.000,331,11093185,-795,0,1764213477,15159.237371799994,185.67612807000114,50706.63159168 2025-11-27,03:17:59.000,331,11093134,-795,0,1764213478,15159.21042656,185.69727545999922,50706.71543712001 2025-11-27,03:18:00.000,331,11093216,-795,0,1764213479,15159.176745009994,185.7325211100033,50706.6385788 2025-11-27,03:18:01.000,331,11093132,-795,0,1764213480,15159.136327149994,185.75366850000137,50706.673514400005 2025-11-27,03:18:02.000,331,11093217,-795,0,1764213481,15159.129590839999,185.8312089300016,50706.69447576001 2025-11-27,03:18:03.000,331,11093186,-795,0,1764213482,15159.095909289994,185.82415980000223,50706.6385788 2025-11-27,03:18:04.000,331,11093208,-795,0,1764213483,15159.082436669989,185.88760197000374,50706.64556592001 2025-11-27,03:18:05.000,331,11093217,-795,0,1764213484,15159.055491429994,185.90874936000182,50706.624604560006 2025-11-27,03:18:06.000,331,11093147,-795,0,1764213485,15159.035282499994,185.9298967499999,50706.58966896 2025-11-27,03:18:07.000,331,11093154,-795,0,1764213486,15159.048755119999,185.98628979000205,50706.673514400005 2025-11-27,03:18:08.000,331,11093172,-795,0,1764213487,15159.042018809989,186.06383022000227,50706.61761744001 2025-11-27,03:18:09.000,331,11093246,-795,0,1764213488,15159.035282499994,186.10612499999843,50706.6385788 2025-11-27,03:18:10.000,331,11093184,-795,0,1764213489,15158.988128329998,186.204812820004,50706.554733360004 2025-11-27,03:18:11.000,331,11093139,-795,0,1764213490,15158.988128329998,186.23300934000144,50706.554733360004 2025-11-27,03:18:12.000,331,11093177,-795,0,1764213491,15159.008337259998,186.2894023800036,50706.61063032 2025-11-27,03:18:13.000,331,11093201,-795,0,1764213492,15159.062227739989,186.3880902000019,50706.64556592001 2025-11-27,03:18:14.000,331,11093238,-795,0,1764213493,15159.042018809989,186.49382714999956,50706.603643200004 2025-11-27,03:18:15.000,331,11093209,-795,0,1764213494,15159.082436669989,186.536121930003,50706.603643200004 2025-11-27,03:18:16.000,331,11093183,-795,0,1764213495,15159.055491429994,186.60661323000386,50706.6385788 2025-11-27,03:18:17.000,331,11093185,-795,0,1764213496,15159.089172979999,186.64185888000065,50706.65255304 2025-11-27,03:18:18.000,331,11093175,-795,0,1764213497,15159.048755119999,186.64890801,50706.61761744001 2025-11-27,03:18:19.000,331,11093184,-795,0,1764213498,15159.015073569994,186.64185888000065,50706.673514400005 2025-11-27,03:18:20.000,331,11093176,-795,0,1764213499,15158.961183089988,186.65595713999937,50706.63159168 2025-11-27,03:18:21.000,331,11093183,-795,0,1764213500,15158.961183089988,186.64890801,50706.64556592001 2025-11-27,03:18:22.000,331,11093149,-795,0,1764213501,15158.920765229988,186.62071149000258,50706.71543712001 2025-11-27,03:18:23.000,331,11093200,-795,0,1764213502,15158.880347369988,186.54317106000235,50706.771334080004 2025-11-27,03:18:24.000,331,11093227,-795,0,1764213503,15158.833193199993,186.4515323700034,50706.792295440006 2025-11-27,03:18:25.000,331,11093237,-795,0,1764213504,15158.833193199993,186.43038497999805,50706.792295440006 2025-11-27,03:18:26.000,331,11093170,-795,0,1764213505,15158.806247959998,186.37399194000318,50706.79928256 2025-11-27,03:18:27.000,331,11093186,-795,0,1764213506,15158.792775339993,186.3035006400023,50706.841205280005 2025-11-27,03:18:28.000,331,11093167,-795,0,1764213507,15158.806247959998,186.21186195000337,50706.82723104 2025-11-27,03:18:29.000,331,11093199,-795,0,1764213508,15158.738884860002,186.1766162999993,50706.95299920001 2025-11-27,03:18:30.000,331,11093195,-795,0,1764213509,15158.705203309997,186.077928480001,50706.89710224 2025-11-27,03:18:31.000,331,11093168,-795,0,1764213510,15158.671521759992,186.0426828300042,50706.80626968 2025-11-27,03:18:32.000,331,11093196,-795,0,1764213511,15158.631103899992,185.94399500999862,50706.88312800001 2025-11-27,03:18:33.000,331,11093181,-795,0,1764213512,15158.577213420001,185.85235631999967,50706.90408936001 2025-11-27,03:18:34.000,331,11093240,-795,0,1764213513,15158.523322939996,185.7818650199988,50706.911076480006 2025-11-27,03:18:35.000,331,11093234,-635,0,1764213514,15158.476168770001,185.72547198000393,50706.87614088 2025-11-27,03:18:36.000,331,11093139,-795,0,1764213515,15158.402069359996,185.6479315500037,50706.85517952 2025-11-27,03:18:37.000,331,11093182,-795,0,1764213516,15158.31449733,185.59153851000156,50706.93203784001 2025-11-27,03:18:38.000,331,11093142,-795,0,1764213517,15158.22692529999,185.4717032999979,50706.911076480006 2025-11-27,03:18:39.000,331,11093228,-795,0,1764213518,15158.14608957999,185.3730154799996,50706.92505072 2025-11-27,03:18:40.000,331,11093199,-795,0,1764213519,15158.03157231,185.28842592,50706.89710224 2025-11-27,03:18:41.000,331,11093162,-795,0,1764213520,15157.99115445,185.16154158000427,50706.82723104 2025-11-27,03:18:42.000,331,11093170,-795,0,1764213521,15157.910318729999,185.07695202000468,50706.79928256 2025-11-27,03:18:43.000,331,11093115,-795,0,1764213522,15157.910318729999,185.01350985000317,50706.88312800001 2025-11-27,03:18:44.000,331,11093140,-795,0,1764213523,15157.876637179994,184.9430185500023,50706.86216664001 2025-11-27,03:18:45.000,331,11093142,-795,0,1764213524,15157.849691939999,184.86547812000208,50706.9180636 2025-11-27,03:18:46.000,331,11093149,-795,0,1764213525,15157.836219319994,184.75269203999778,50706.90408936001 2025-11-27,03:18:47.000,331,11093192,-795,0,1764213526,15157.802537769989,184.6962990000029,50706.841205280005 2025-11-27,03:18:48.000,331,11093187,-795,0,1764213527,15157.809274079998,184.61875857000268,50706.7783212 2025-11-27,03:18:49.000,331,11093194,-795,0,1764213528,15157.863164559989,184.6328568300014,50706.86216664001 2025-11-27,03:18:50.000,331,11093144,-795,0,1764213529,15157.863164559989,184.6328568300014,50706.722424240004 2025-11-27,03:18:51.000,331,11093159,-795,0,1764213530,15157.917055039994,184.61170944000332,50706.73639848001 2025-11-27,03:18:52.000,331,11093199,-795,0,1764213531,15157.970945519999,184.65400421999948,50706.792295440006 2025-11-27,03:18:53.000,331,11093213,-795,0,1764213532,15158.04504492999,184.65400421999948,50706.72941136 2025-11-27,03:18:54.000,331,11093166,-795,0,1764213533,15158.07199017,184.6822007400042,50706.81325680001 2025-11-27,03:18:55.000,331,11093176,-795,0,1764213534,15158.10567171999,184.7808885600025,50706.68748864 2025-11-27,03:18:56.000,331,11093107,-795,0,1764213535,15158.14608957999,184.7949868200012,50706.603643200004 2025-11-27,03:18:57.000,331,11093250,-795,0,1764213536,15158.18650743999,184.90072376999888,50706.554733360004 2025-11-27,03:18:58.000,331,11093181,-755,0,1764213537,15158.301024709996,185.02055898000253,50706.54774624001 2025-11-27,03:18:59.000,331,11093117,-755,0,1764213538,15158.388596739991,185.0910502800034,50706.59665608001 2025-11-27,03:19:00.000,331,11093129,-795,0,1764213539,15158.509850319992,185.16154158000427,50706.58268184 2025-11-27,03:19:01.000,331,11093172,-795,0,1764213540,15158.617631280002,185.28137679000065,50706.59665608001 2025-11-27,03:19:02.000,331,11093158,-795,0,1764213541,15158.725412239997,185.38006460999895,50706.56870760001 2025-11-27,03:19:03.000,331,11093199,-795,0,1764213542,15158.819720580002,185.4998998200026,50706.49883640001 2025-11-27,03:19:04.000,331,11093119,-795,0,1764213543,15159.015073569994,185.61268589999963,50706.49184928 2025-11-27,03:19:05.000,331,11093175,-795,0,1764213544,15159.116118219994,185.71137371999794,50706.47787504001 2025-11-27,03:19:06.000,331,11093146,-795,0,1764213545,15159.23063549,185.81711067000288,50706.42896520001 2025-11-27,03:19:07.000,331,11093194,-795,0,1764213546,15159.41251586,185.90874936000182,50706.3940296 2025-11-27,03:19:08.000,331,11093083,-795,0,1764213547,15159.51356051,186.03563370000484,50706.47088792 2025-11-27,03:19:09.000,331,11093125,-795,0,1764213548,15159.648286709991,186.16251804000058,50706.44992656001 2025-11-27,03:19:10.000,331,11093149,-795,0,1764213549,15159.789749219992,186.26120585999888,50706.47088792 2025-11-27,03:19:11.000,331,11093168,-795,0,1764213550,15159.877321250002,186.40218846000062,50706.42197808 2025-11-27,03:19:12.000,331,11093188,-795,0,1764213551,15159.985102209997,186.50792540999828,50706.42197808 2025-11-27,03:19:13.000,331,11093193,-795,0,1764213552,15160.038992690002,186.57841670999915,50706.41499096 2025-11-27,03:19:14.000,331,11093126,-795,0,1764213553,15160.153509959993,186.70530105000216,50706.435952320004 2025-11-27,03:19:15.000,331,11093118,-795,0,1764213554,15160.187191509998,186.81103799999983,50706.41499096 2025-11-27,03:19:16.000,331,11093197,-795,0,1764213555,15160.220873059989,186.83923452000454,50706.40101672001 2025-11-27,03:19:17.000,331,11093209,-795,0,1764213556,15160.268027229999,186.95906973000092,50706.35909400001 2025-11-27,03:19:18.000,331,11093210,-795,0,1764213557,15160.348862949999,187.10005233000265,50706.41499096 2025-11-27,03:19:19.000,331,11093134,-715,0,1764213558,15160.348862949999,187.21283840999968,50706.35909400001 2025-11-27,03:19:20.000,331,11093204,-795,0,1764213559,15160.315181399994,187.32562449000397,50706.37306824 2025-11-27,03:19:21.000,331,11093185,-755,0,1764213560,15160.335390329994,187.43136144000164,50706.40101672001 2025-11-27,03:19:22.000,331,11093191,-795,0,1764213561,15160.328654019999,187.54414751999866,50706.35210688 2025-11-27,03:19:23.000,331,11093182,-795,0,1764213562,15160.308445089999,187.62873707999825,50706.38005536001 2025-11-27,03:19:24.000,331,11093120,-795,0,1764213563,15160.396017119994,187.71332663999783,50706.35909400001 2025-11-27,03:19:25.000,331,11093160,-795,0,1764213564,15160.436434979994,187.82611272000213,50706.435952320004 2025-11-27,03:19:26.000,331,11093164,-795,0,1764213565,15160.497061769995,187.84021098000085,50706.34511976 2025-11-27,03:19:27.000,331,11093174,-755,0,1764213566,15160.51053439,187.88955489000364,50706.387042480004 2025-11-27,03:19:28.000,331,11093168,-795,0,1764213567,15160.59137011,187.86840749999828,50706.387042480004 2025-11-27,03:19:29.000,331,11093208,-795,0,1764213568,15160.638524279995,187.86840749999828,50706.37306824 2025-11-27,03:19:30.000,331,11093134,-795,0,1764213569,15160.70588737999,187.90365315000236,50706.408003840006 2025-11-27,03:19:31.000,331,11093133,-795,0,1764213570,15160.779986789996,187.8120144600034,50706.289222800006 2025-11-27,03:19:32.000,331,11093162,-795,0,1764213571,15160.827140959991,187.7979162000047,50706.38005536001 2025-11-27,03:19:33.000,331,11093126,-795,0,1764213572,15160.907976679991,187.70627750999847,50706.338132640005 2025-11-27,03:19:34.000,331,11093157,-795,0,1764213573,15160.961867159996,187.63578621000488,50706.36608112 2025-11-27,03:19:35.000,331,11093125,-795,0,1764213574,15160.934921920001,187.54414751999866,50706.38005536001 2025-11-27,03:19:36.000,331,11093189,-795,0,1764213575,15160.968603469992,187.45250882999972,50706.41499096 2025-11-27,03:19:37.000,331,11093190,-795,0,1764213576,15161.049439189992,187.41021405000356,50706.42896520001 2025-11-27,03:19:38.000,331,11093180,-795,0,1764213577,15161.083120739997,187.30447709999862,50706.41499096 2025-11-27,03:19:39.000,331,11093155,-795,0,1764213578,15161.123538599997,187.27628058000118,50706.35210688 2025-11-27,03:19:40.000,331,11093133,-795,0,1764213579,15161.177429080002,187.19874015000096,50706.3940296 2025-11-27,03:19:41.000,331,11093186,-795,0,1764213580,15161.231319559993,187.10005233000265,50706.35210688 2025-11-27,03:19:42.000,331,11093209,-795,0,1764213581,15161.298682659988,187.06480667999858,50706.387042480004 2025-11-27,03:19:43.000,331,11093190,-795,0,1764213582,15161.352573139993,187.02251190000243,50706.435952320004 2025-11-27,03:19:44.000,331,11093160,-795,0,1764213583,15161.426672549998,186.93792234000284,50706.51979776 2025-11-27,03:19:45.000,331,11093200,-795,0,1764213584,15161.527717199999,186.8956275599994,50706.44992656001 2025-11-27,03:19:46.000,331,11093192,-755,0,1764213585,15161.62876185,186.86038191000262,50706.4639008 2025-11-27,03:19:47.000,331,11093209,-795,0,1764213586,15161.74327911999,186.83923452000454,50706.44293944 2025-11-27,03:19:48.000,331,11093196,-795,0,1764213587,15161.837587459995,186.78989061000175,50706.37306824 2025-11-27,03:19:49.000,331,11093198,-795,0,1764213588,15161.90495055999,186.81103799999983,50706.31717128 2025-11-27,03:19:50.000,331,11093179,-795,0,1764213589,15162.066621999991,186.74759582999832,50706.31717128 2025-11-27,03:19:51.000,331,11093171,-795,0,1764213590,15162.147457719992,186.75464495999768,50706.289222800006 2025-11-27,03:19:52.000,331,11093215,-795,0,1764213591,15162.268711299992,186.72644844000024,50706.31018416001 2025-11-27,03:19:53.000,331,11093184,-795,0,1764213592,15162.376492260002,186.7334975699996,50706.15646752 2025-11-27,03:19:54.000,331,11093218,-795,0,1764213593,15162.524691079998,186.75464495999768,50706.28223568001 2025-11-27,03:19:55.000,331,11093147,-795,0,1764213594,15162.598790489988,186.74759582999832,50706.19839024 2025-11-27,03:19:56.000,331,11093236,-795,0,1764213595,15162.713307759994,186.72644844000024,50706.14249328001 2025-11-27,03:19:57.000,331,11093170,-795,0,1764213596,15162.814352409994,186.68415366000409,50706.20537736 2025-11-27,03:19:58.000,331,11093121,-795,0,1764213597,15162.88171550999,186.69120279000344,50706.12851904 2025-11-27,03:19:59.000,331,11093174,-795,0,1764213598,15162.976023849995,186.65595713999937,50706.11454480001 2025-11-27,03:20:00.000,331,11093202,-795,0,1764213599,15163.016441709995,186.62071149000258,50706.051660720004 2025-11-27,03:20:01.000,331,11093190,-795,0,1764213600,15163.02317801999,186.52907280000363,50706.072622080006 2025-11-27,03:20:02.000,331,11093173,-795,0,1764213601,15163.05012326,186.4374341100047,50706.04467360001 2025-11-27,03:20:03.000,331,11093205,-795,0,1764213602,15163.00296908999,186.35284454999783,50706.009738 2025-11-27,03:20:04.000,331,11093159,-635,0,1764213603,15162.94907861,186.28235325000423,50706.05864784 2025-11-27,03:20:05.000,331,11093180,-795,0,1764213604,15162.86824289,186.16251804000058,50706.072622080006 2025-11-27,03:20:06.000,331,11093148,-795,0,1764213605,15162.834561339994,186.02153543999884,50705.99576376001 2025-11-27,03:20:07.000,331,11093210,-795,0,1764213606,15162.733516689994,185.8664545799984,50706.072622080006 2025-11-27,03:20:08.000,331,11093165,-795,0,1764213607,15162.605526799998,185.75366850000137,50706.121531920006 2025-11-27,03:20:09.000,331,11093195,-795,0,1764213608,15162.517954769988,185.60563677000027,50706.17742888 2025-11-27,03:20:10.000,331,11093176,-795,0,1764213609,15162.430382739993,185.46465416999854,50706.17742888 2025-11-27,03:20:11.000,331,11093190,-795,0,1764213610,15162.235029750002,185.3095733099981,50706.19839024 2025-11-27,03:20:12.000,331,11093154,-795,0,1764213611,15162.100303549996,185.175639840003,50706.20537736 2025-11-27,03:20:13.000,331,11093158,-795,0,1764213612,15161.89147794,185.04875549999997,50706.21236448001 2025-11-27,03:20:14.000,331,11093142,-795,0,1764213613,15161.75001543,184.90777289999824,50706.28223568001 2025-11-27,03:20:15.000,331,11093225,-795,0,1764213614,15161.527717199999,184.7949868200012,50706.31018416001 2025-11-27,03:20:16.000,331,11093175,-795,0,1764213615,15161.339100519988,184.6681024799982,50706.408003840006 2025-11-27,03:20:17.000,331,11093177,-795,0,1764213616,15161.137011220002,184.5976111800046,50706.34511976 2025-11-27,03:20:18.000,331,11093188,-795,0,1764213617,15160.901240369996,184.52007075000438,50706.36608112 2025-11-27,03:20:19.000,331,11093221,-795,0,1764213618,15160.71262369,184.4848251000003,50706.44992656001 2025-11-27,03:20:20.000,331,11093148,-795,0,1764213619,15160.56442486999,184.4495794500035,50706.38005536001 2025-11-27,03:20:21.000,331,11093181,-795,0,1764213620,15160.44317128999,184.49187422999967,50706.44992656001 2025-11-27,03:20:22.000,331,11093205,-795,0,1764213621,15160.321917709989,184.59056204999797,50706.44293944 2025-11-27,03:20:23.000,331,11093127,-795,0,1764213622,15160.166982579998,184.717446390001,50706.505823520005 2025-11-27,03:20:24.000,331,11093194,-795,0,1764213623,15160.052465309993,184.82318333999865,50706.54774624001 2025-11-27,03:20:25.000,331,11093139,-795,0,1764213624,15159.944684349997,184.93596942000295,50706.54774624001 2025-11-27,03:20:26.000,331,11093189,-795,0,1764213625,15159.863848629997,185.16859071000363,50706.56172048 2025-11-27,03:20:27.000,331,11093170,-795,0,1764213626,15159.789749219992,185.4012120000043,50706.505823520005 2025-11-27,03:20:28.000,331,11093134,-795,0,1764213627,15159.769540289992,185.5844893800022,50706.58966896 2025-11-27,03:20:29.000,331,11093184,-795,0,1764213628,15159.688704569991,185.88055284000438,50706.58966896 2025-11-27,03:20:30.000,331,11093176,-795,0,1764213629,15159.628077779991,186.08497761000035,50706.575694720006 2025-11-27,03:20:31.000,331,11093217,-795,0,1764213630,15159.53376944,186.29645151000295,50706.575694720006 2025-11-27,03:20:32.000,331,11093128,-755,0,1764213631,15159.44619740999,186.5502201900017,50706.61063032 2025-11-27,03:20:33.000,331,11093163,-795,0,1764213632,15159.33168014,186.7334975699996,50706.575694720006 2025-11-27,03:20:34.000,331,11093179,-795,0,1764213633,15159.28452596999,186.92382408000412,50706.6385788 2025-11-27,03:20:35.000,331,11093244,-795,0,1764213634,15159.21042656,187.07890494000458,50706.6385788 2025-11-27,03:20:36.000,331,11093179,-795,0,1764213635,15159.136327149994,187.2903788399999,50706.603643200004 2025-11-27,03:20:37.000,331,11093192,-795,0,1764213636,15159.102645599989,187.41021405000356,50706.63159168 2025-11-27,03:20:38.000,331,11093218,-795,0,1764213637,15159.075700359994,187.52300013000058,50706.61761744001 2025-11-27,03:20:39.000,331,11093171,-795,0,1764213638,15159.075700359994,187.59349143000145,50706.59665608001 2025-11-27,03:20:40.000,331,11093173,-795,0,1764213639,15159.109381909999,187.72742490000383,50706.61063032 2025-11-27,03:20:41.000,331,11093186,-795,0,1764213640,15159.176745009994,187.896604020003,50706.58966896 2025-11-27,03:20:42.000,331,11093188,-795,0,1764213641,15159.217162869994,187.97414445000322,50706.48486216 2025-11-27,03:20:43.000,331,11093201,-795,0,1764213642,15159.237371799994,188.13627444000304,50706.575694720006 2025-11-27,03:20:44.000,331,11093176,-795,0,1764213643,15159.35188907,188.19971661000454,50706.4639008 2025-11-27,03:20:45.000,331,11093152,-795,0,1764213644,15159.43272479,188.32660095000028,50706.47787504001 2025-11-27,03:20:46.000,331,11093184,-795,0,1764213645,15159.52703312999,188.41119050999987,50706.44992656001 2025-11-27,03:20:47.000,331,11093181,-795,0,1764213646,15159.655023020001,188.60856615000375,50706.44992656001 2025-11-27,03:20:48.000,331,11093149,-795,0,1764213647,15159.722386119996,188.79184353000164,50706.505823520005 2025-11-27,03:20:49.000,331,11093232,-795,0,1764213648,15159.911002799992,189.00331743000424,50706.44293944 2025-11-27,03:20:50.000,331,11093189,-795,0,1764213649,15160.012047449993,189.17954568000278,50706.35909400001 2025-11-27,03:20:51.000,331,11093213,-795,0,1764213650,15160.079410549988,189.36987219000002,50706.289222800006 2025-11-27,03:20:52.000,331,11093171,-795,0,1764213651,15160.220873059989,189.6024934800007,50706.35210688 2025-11-27,03:20:53.000,331,11093168,-795,0,1764213652,15160.335390329994,189.73642695000308,50706.36608112 2025-11-27,03:20:54.000,331,11093194,-795,0,1764213653,15160.53074332,189.90560607000225,50706.289222800006 2025-11-27,03:20:55.000,331,11093128,-795,0,1764213654,15160.58463379999,190.11003083999822,50706.30319704 2025-11-27,03:20:56.000,331,11093243,-795,0,1764213655,15160.73283262,190.21576779000316,50706.2542872 2025-11-27,03:20:57.000,331,11093130,-795,0,1764213656,15160.820404649996,190.32855387000018,50706.27524856 2025-11-27,03:20:58.000,331,11093238,-795,0,1764213657,15160.968603469992,190.5047821199987,50706.23332584001 2025-11-27,03:20:59.000,331,11093214,-795,0,1764213658,15161.089857049992,190.69510863000323,50706.19839024 2025-11-27,03:21:00.000,331,11093213,-795,0,1764213659,15161.184165389997,190.8501894900037,50706.11454480001 2025-11-27,03:21:01.000,331,11093163,-795,0,1764213660,15161.291946349993,191.02641774000222,50706.16345464001 2025-11-27,03:21:02.000,331,11093183,-795,0,1764213661,15161.372782069993,191.1462529499986,50706.11454480001 2025-11-27,03:21:03.000,331,11093162,-795,0,1764213662,15161.500771959989,191.31543206999777,50706.240312960006 2025-11-27,03:21:04.000,331,11093174,-795,0,1764213663,15161.608552919999,191.49870945000293,50706.20537736 2025-11-27,03:21:05.000,331,11093206,-795,0,1764213664,15161.716333879995,191.59034814000188,50706.22633872 2025-11-27,03:21:06.000,331,11093224,-795,0,1764213665,15161.776960669995,191.7031342199989,50706.20537736 2025-11-27,03:21:07.000,331,11093234,-795,0,1764213666,15161.89147794,191.80887117000384,50706.184416 2025-11-27,03:21:08.000,331,11093210,-795,0,1764213667,15161.938632109996,191.89346073000343,50706.19140312001 2025-11-27,03:21:09.000,331,11093193,-795,0,1764213668,15162.01273152,192.02739419999853,50706.23332584001 2025-11-27,03:21:10.000,331,11093204,-795,0,1764213669,15162.100303549996,192.04854159000388,50706.19839024 2025-11-27,03:21:11.000,331,11093182,-795,0,1764213670,15162.120512479996,192.13313115000346,50706.170441760005 2025-11-27,03:21:12.000,331,11093150,-795,0,1764213671,15162.147457719992,192.18952418999834,50706.16345464001 2025-11-27,03:21:13.000,331,11093120,-795,0,1764213672,15162.187875579992,192.23886810000113,50706.22633872 2025-11-27,03:21:14.000,331,11093190,-795,0,1764213673,15162.228293439992,192.30231027000264,50706.22633872 2025-11-27,03:21:15.000,331,11093164,-795,0,1764213674,15162.228293439992,192.35870331000478,50706.21236448001 2025-11-27,03:21:16.000,331,11093149,-795,0,1764213675,15162.268711299992,192.43624373999774,50706.19839024 2025-11-27,03:21:17.000,331,11093181,-795,0,1764213676,15162.309129159992,192.5067350399986,50706.31717128 2025-11-27,03:21:18.000,331,11093168,-795,0,1764213677,15162.383228569997,192.52788243000396,50706.30319704 2025-11-27,03:21:19.000,331,11093188,-795,0,1764213678,15162.437119050002,192.59837373000482,50706.338132640005 2025-11-27,03:21:20.000,331,11093216,-795,0,1764213679,15162.511218459993,192.60542286000418,50706.35909400001 2025-11-27,03:21:21.000,331,11093197,-795,0,1764213680,15162.592054179993,192.62657025000226,50706.27524856 2025-11-27,03:21:22.000,331,11093143,-795,0,1764213681,15162.693098829994,192.59837373000482,50706.30319704 2025-11-27,03:21:23.000,331,11093188,-795,0,1764213682,15162.740252999989,192.60542286000418,50706.30319704 2025-11-27,03:21:24.000,331,11093187,-795,0,1764213683,15162.814352409994,192.5067350399986,50706.289222800006 2025-11-27,03:21:25.000,331,11093209,-795,0,1764213684,15162.86150657999,192.40099809000094,50706.30319704 2025-11-27,03:21:26.000,331,11093183,-795,0,1764213685,15162.955814919995,192.3234576600007,50706.24730008 2025-11-27,03:21:27.000,331,11093194,-795,0,1764213686,15163.00296908999,192.21772071000305,50706.21236448001 2025-11-27,03:21:28.000,331,11093188,-795,0,1764213687,15163.09054112,192.17542592999962,50706.289222800006 2025-11-27,03:21:29.000,331,11093158,-795,0,1764213688,15163.157904219996,192.05559072000324,50706.27524856 2025-11-27,03:21:30.000,331,11093139,-795,0,1764213689,15163.225267319991,191.9639520300043,50706.23332584001 2025-11-27,03:21:31.000,331,11093133,-795,0,1764213690,15163.218531009996,191.9146081200015,50706.24730008 2025-11-27,03:21:32.000,331,11093157,-795,0,1764213691,15163.27242149,191.83001856000192,50706.24730008 2025-11-27,03:21:33.000,331,11093162,-795,0,1764213692,15163.333048280001,191.7665763900004,50706.19140312001 2025-11-27,03:21:34.000,331,11093216,-795,0,1764213693,15163.373466140001,191.7172324800049,50706.22633872 2025-11-27,03:21:35.000,331,11093199,-795,0,1764213694,15163.413884000001,191.68903596000018,50706.21236448001 2025-11-27,03:21:36.000,331,11093220,-795,0,1764213695,15163.440829239997,191.61854465999932,50706.21236448001 2025-11-27,03:21:37.000,331,11093235,-795,0,1764213696,15163.501456029997,191.58329901000252,50706.29620992 2025-11-27,03:21:38.000,331,11093175,-795,0,1764213697,15163.514928650002,191.48461119000422,50706.24730008 2025-11-27,03:21:39.000,331,11093207,-795,0,1764213698,15163.541873889997,191.4211690200027,50706.268261440004 2025-11-27,03:21:40.000,331,11093235,-795,0,1764213699,15163.514928650002,191.35067772000184,50706.15646752 2025-11-27,03:21:41.000,331,11093214,-795,0,1764213700,15163.575555440002,191.23789164000482,50706.21236448001 2025-11-27,03:21:42.000,331,11093176,-795,0,1764213701,15163.582291749997,191.1744494700033,50706.22633872 2025-11-27,03:21:43.000,331,11093193,-795,0,1764213702,15163.562082819997,191.08985991000372,50706.184416 2025-11-27,03:21:44.000,331,11093168,-795,0,1764213703,15163.602500679997,190.92068079000455,50706.28223568001 2025-11-27,03:21:45.000,331,11093173,-795,0,1764213704,15163.649654849993,190.7374034099994,50706.26127432001 2025-11-27,03:21:46.000,331,11093169,-795,0,1764213705,15163.609236989992,190.61051907000365,50706.27524856 2025-11-27,03:21:47.000,331,11093181,-795,0,1764213706,15163.595764370002,190.44838908000384,50706.26127432001 2025-11-27,03:21:48.000,331,11093179,-795,0,1764213707,15163.649654849993,190.2439643100006,50706.2542872 2025-11-27,03:21:49.000,331,11093186,-795,0,1764213708,15163.642918539997,190.07478519000142,50706.31717128 2025-11-27,03:21:50.000,331,11093235,-715,0,1764213709,15163.642918539997,189.87036041999818,50706.37306824 2025-11-27,03:21:51.000,331,11093197,-795,0,1764213710,15163.629445919993,189.71527955999773,50706.338132640005 2025-11-27,03:21:52.000,331,11093183,-795,0,1764213711,15163.615973300002,189.53200217999984,50706.35210688 2025-11-27,03:21:53.000,331,11093203,-795,0,1764213712,15163.629445919993,189.4192161000028,50706.408003840006 2025-11-27,03:21:54.000,331,11093199,-795,0,1764213713,15163.622709609997,189.2923317599998,50706.44992656001 2025-11-27,03:21:55.000,331,11093256,-795,0,1764213714,15163.595764370002,189.20069307000085,50706.387042480004 2025-11-27,03:21:56.000,331,11093153,-795,0,1764213715,15163.521664959997,189.1090543800019,50706.387042480004 2025-11-27,03:21:57.000,331,11093168,-795,0,1764213716,15163.447565549992,189.08085786000447,50706.35909400001 2025-11-27,03:21:58.000,331,11093209,-795,0,1764213717,15163.413884000001,189.08085786000447,50706.38005536001 2025-11-27,03:21:59.000,331,11093254,-795,0,1764213718,15163.346520899991,189.03151395000168,50706.387042480004 2025-11-27,03:22:00.000,331,11093237,-795,0,1764213719,15163.245476249991,189.0456122100004,50706.31018416001 2025-11-27,03:22:01.000,331,11093202,-795,0,1764213720,15163.12422266999,189.06675959999848,50706.338132640005 2025-11-27,03:22:02.000,331,11093199,-795,0,1764213721,15163.077068499995,189.1583982900047,50706.3241584 2025-11-27,03:22:03.000,331,11093189,-795,0,1764213722,15162.98949647,189.2288895899983,50706.31018416001 2025-11-27,03:22:04.000,331,11093228,-795,0,1764213723,15162.94234229999,189.31347914999787,50706.35210688 2025-11-27,03:22:05.000,331,11093205,-795,0,1764213724,15162.895188129994,189.4192161000028,50706.35909400001 2025-11-27,03:22:06.000,331,11093202,-795,0,1764213725,15162.78067085999,189.4192161000028,50706.31717128 2025-11-27,03:22:07.000,331,11093213,-795,0,1764213726,15162.672889899994,189.53200217999984,50706.338132640005 2025-11-27,03:22:08.000,331,11093181,-795,0,1764213727,15162.686362519999,189.58839522000198,50706.37306824 2025-11-27,03:22:09.000,331,11093175,-795,0,1764213728,15162.625735729998,189.62364086999878,50706.3940296 2025-11-27,03:22:10.000,331,11093240,-795,0,1764213729,15162.585317869998,189.72937782000372,50706.36608112 2025-11-27,03:22:11.000,331,11093150,-795,0,1764213730,15162.598790489988,189.80691825000395,50706.435952320004 2025-11-27,03:22:12.000,331,11093188,-795,0,1764213731,15162.531427389993,189.83511477000138,50706.33114552001 2025-11-27,03:22:13.000,331,11093201,-795,0,1764213732,15162.544900009998,189.84216390000074,50706.4639008 2025-11-27,03:22:14.000,331,11093236,-795,0,1764213733,15162.598790489988,189.85626215999946,50706.435952320004 2025-11-27,03:22:15.000,331,11093213,-795,0,1764213734,15162.578581559988,189.9338025899997,50706.387042480004 2025-11-27,03:22:16.000,331,11093197,-795,0,1764213735,15162.612263109993,189.98314650000248,50706.4639008 2025-11-27,03:22:17.000,331,11093153,-795,0,1764213736,15162.612263109993,190.032490409998,50706.408003840006 2025-11-27,03:22:18.000,331,11093225,-715,0,1764213737,15162.666153589998,190.032490409998,50706.49184928 2025-11-27,03:22:19.000,331,11093210,-795,0,1764213738,15162.693098829994,190.11707997000485,50706.47088792 2025-11-27,03:22:20.000,331,11093179,-795,0,1764213739,15162.693098829994,190.13822736000293,50706.40101672001 2025-11-27,03:22:21.000,331,11093193,-795,0,1764213740,15162.625735729998,190.18052213999908,50706.44293944 2025-11-27,03:22:22.000,331,11093173,-795,0,1764213741,15162.672889899994,190.1946203999978,50706.456913680006 2025-11-27,03:22:23.000,331,11093151,-795,0,1764213742,15162.666153589998,190.2580625699993,50706.44293944 2025-11-27,03:22:24.000,331,11093204,-795,0,1764213743,15162.672889899994,190.29330822000338,50706.52678488001 2025-11-27,03:22:25.000,331,11093173,-795,0,1764213744,15162.699835139989,190.32855387000018,50706.58268184 2025-11-27,03:22:26.000,331,11093133,-795,0,1764213745,15162.693098829994,190.38494691000233,50706.58268184 2025-11-27,03:22:27.000,331,11093212,-795,0,1764213746,15162.713307759994,190.48363473000063,50706.52678488001 2025-11-27,03:22:28.000,331,11093143,-795,0,1764213747,15162.733516689994,190.49068386,50706.54774624001 2025-11-27,03:22:29.000,331,11093174,-795,0,1764213748,15162.787407169999,190.57527341999958,50706.52678488001 2025-11-27,03:22:30.000,331,11093170,-795,0,1764213749,15162.84129764999,190.6528138499998,50706.575694720006 2025-11-27,03:22:31.000,331,11093162,-795,0,1764213750,15162.88845182,190.7162560200013,50706.54075912 2025-11-27,03:22:32.000,331,11093166,-795,0,1764213751,15162.98949647,190.79379645000154,50706.61063032 2025-11-27,03:22:33.000,331,11093139,-795,0,1764213752,15163.097277429995,190.8360912299977,50706.56870760001 2025-11-27,03:22:34.000,331,11093207,-795,0,1764213753,15163.178113149996,190.90658252999856,50706.575694720006 2025-11-27,03:22:35.000,331,11093152,-795,0,1764213754,15163.25221256,191.01936861000286,50706.603643200004 2025-11-27,03:22:36.000,331,11093150,-795,0,1764213755,15163.319575659996,191.0123194800035,50706.63159168 2025-11-27,03:22:37.000,331,11093227,-795,0,1764213756,15163.461038169997,191.05461425999965,50706.64556592001 2025-11-27,03:22:38.000,331,11093145,-795,0,1764213757,15163.555346510002,191.1110073000018,50706.63159168 2025-11-27,03:22:39.000,331,11093175,-795,0,1764213758,15163.595764370002,191.12510556000052,50706.56870760001 2025-11-27,03:22:40.000,331,11093133,-795,0,1764213759,15163.676600090002,191.13920381999924,50706.58268184 2025-11-27,03:22:41.000,331,11093120,-795,0,1764213760,15163.764172119998,191.16740034000395,50706.575694720006 2025-11-27,03:22:42.000,331,11093146,-795,0,1764213761,15163.824798909998,191.1744494700033,50706.533772 2025-11-27,03:22:43.000,331,11093154,-795,0,1764213762,15163.939316179989,191.16740034000395,50706.554733360004 2025-11-27,03:22:44.000,331,11093133,-795,0,1764213763,15164.006679279999,191.18854773000203,50706.435952320004 2025-11-27,03:22:45.000,331,11093185,-795,0,1764213764,15164.087515,191.18149860000267,50706.505823520005 2025-11-27,03:22:46.000,331,11093191,-795,0,1764213765,15164.16835072,191.1744494700033,50706.44992656001 2025-11-27,03:22:47.000,331,11093138,-795,0,1764213766,15164.24918644,191.1955968600014,50706.48486216 2025-11-27,03:22:48.000,331,11093130,-795,0,1764213767,15164.35023109,191.1603512100046,50706.533772 2025-11-27,03:22:49.000,331,11093123,-795,0,1764213768,15164.458012049996,191.1603512100046,50706.48486216 2025-11-27,03:22:50.000,331,11093163,-795,0,1764213769,15164.586001939992,191.1744494700033,50706.533772 2025-11-27,03:22:51.000,331,11093143,-795,0,1764213770,15164.680310279997,191.11805643000116,50706.52678488001 2025-11-27,03:22:52.000,331,11093146,-795,0,1764213771,15164.781354929997,191.10395817000244,50706.47787504001 2025-11-27,03:22:53.000,331,11093178,-795,0,1764213772,15164.868926959993,191.061663389999,50706.42896520001 2025-11-27,03:22:54.000,331,11093146,-795,0,1764213773,15164.990180539993,191.02641774000222,50706.52678488001 2025-11-27,03:22:55.000,331,11093187,-795,0,1764213774,15165.091225189994,191.03346687000158,50706.37306824 2025-11-27,03:22:56.000,331,11093140,-795,0,1764213775,15165.21921507999,190.93477905000327,50706.40101672001 2025-11-27,03:22:57.000,331,11093214,-795,0,1764213776,15165.34046865999,190.8501894900037,50706.41499096 2025-11-27,03:22:58.000,331,11093172,-795,0,1764213777,15165.38762283,190.74445253999875,50706.44293944 2025-11-27,03:22:59.000,331,11093153,-795,0,1764213778,15165.44151330999,190.7021577600026,50706.44992656001 2025-11-27,03:23:00.000,331,11093219,-795,0,1764213779,15165.48193116999,190.58232254999893,50706.44992656001 2025-11-27,03:23:01.000,331,11093214,-795,0,1764213780,15165.515612719995,190.5047821199987,50706.42896520001 2025-11-27,03:23:02.000,331,11093166,-795,0,1764213781,15165.576239509996,190.44838908000384,50706.34511976 2025-11-27,03:23:03.000,331,11093167,-795,0,1764213782,15165.62339367999,190.33560299999954,50706.408003840006 2025-11-27,03:23:04.000,331,11093128,-795,0,1764213783,15165.65033892,190.30035735000274,50706.35909400001 2025-11-27,03:23:05.000,331,11093150,-795,0,1764213784,15165.63012999,190.17347300999973,50706.37306824 2025-11-27,03:23:06.000,331,11093130,-795,0,1764213785,15165.65033892,190.06773606000206,50706.3940296 2025-11-27,03:23:07.000,331,11093184,-795,0,1764213786,15165.58971213,189.96904824000376,50706.41499096 2025-11-27,03:23:08.000,331,11093144,-795,0,1764213787,15165.60992106,189.89150781000353,50706.47088792 2025-11-27,03:23:09.000,331,11093150,-795,0,1764213788,15165.596448439996,189.7998691200046,50706.3940296 2025-11-27,03:23:10.000,331,11093163,-795,0,1764213789,15165.5695032,189.70823042999837,50706.42197808 2025-11-27,03:23:11.000,331,11093163,-795,0,1764213790,15165.616657369996,189.67298478000157,50706.40101672001 2025-11-27,03:23:12.000,331,11093213,-795,0,1764213791,15165.636866299996,189.60954261000006,50706.51979776 2025-11-27,03:23:13.000,331,11093136,-795,0,1764213792,15165.63012999,189.49675653000304,50706.456913680006 2025-11-27,03:23:14.000,331,11093141,-795,0,1764213793,15165.724438329991,189.44741262000025,50706.54774624001 2025-11-27,03:23:15.000,331,11093188,-795,0,1764213794,15165.724438329991,189.36282306000066,50706.49883640001 2025-11-27,03:23:16.000,331,11093170,-795,0,1764213795,15165.724438329991,189.25003698000364,50706.456913680006 2025-11-27,03:23:17.000,331,11093185,-795,0,1764213796,15165.832219290001,189.1936439400015,50706.44992656001 2025-11-27,03:23:18.000,331,11093173,-795,0,1764213797,15165.845691909992,189.02446482000232,50706.54075912 2025-11-27,03:23:19.000,331,11093127,-795,0,1764213798,15165.838955599997,188.93987526000274,50706.54075912 2025-11-27,03:23:20.000,331,11093171,-795,0,1764213799,15165.906318699992,188.77069614000357,50706.56870760001 2025-11-27,03:23:21.000,331,11093176,-795,0,1764213800,15165.966945489992,188.6156152800031,50706.49883640001 2025-11-27,03:23:22.000,331,11093172,-795,0,1764213801,15165.987154419992,188.43233789999795,50706.554733360004 2025-11-27,03:23:23.000,331,11093196,-795,0,1764213802,15165.966945489992,188.28430617000413,50706.35210688 2025-11-27,03:23:24.000,331,11093200,-795,0,1764213803,15166.041044899997,188.13627444000304,50706.47088792 2025-11-27,03:23:25.000,331,11093202,-795,0,1764213804,15166.041044899997,187.9952918400013,50706.456913680006 2025-11-27,03:23:26.000,331,11093128,-795,0,1764213805,15166.014099660002,187.87545662999764,50706.52678488001 2025-11-27,03:23:27.000,331,11093178,-795,0,1764213806,15166.000627039997,187.7838179399987,50706.48486216 2025-11-27,03:23:28.000,331,11093106,-795,0,1764213807,15166.014099660002,187.65693360000296,50706.54075912 2025-11-27,03:23:29.000,331,11093177,-795,0,1764213808,15165.980418109997,187.52300013000058,50706.56172048 2025-11-27,03:23:30.000,331,11093153,-795,0,1764213809,15165.953472870002,187.3397227500027,50706.4639008 2025-11-27,03:23:31.000,331,11093162,-795,0,1764213810,15165.980418109997,187.23398579999775,50706.456913680006 2025-11-27,03:23:32.000,331,11093155,-795,0,1764213811,15165.919791319997,187.10005233000265,50706.456913680006 2025-11-27,03:23:33.000,331,11093155,-795,0,1764213812,15165.987154419992,186.980217119999,50706.51281064 2025-11-27,03:23:34.000,331,11093189,-795,0,1764213813,15165.973681800002,186.81808712999918,50706.47787504001 2025-11-27,03:23:35.000,331,11093158,-795,0,1764213814,15165.980418109997,186.6982519200028,50706.47088792 2025-11-27,03:23:36.000,331,11093133,-795,0,1764213815,15166.020835969997,186.55726932000107,50706.56172048 2025-11-27,03:23:37.000,331,11093210,-675,0,1764213816,15166.061253829997,186.45858150000277,50706.456913680006 2025-11-27,03:23:38.000,331,11093177,-795,0,1764213817,15166.074726450002,186.31054977000167,50706.505823520005 2025-11-27,03:23:39.000,331,11093167,-795,0,1764213818,15166.135353239988,186.24710760000016,50706.408003840006 2025-11-27,03:23:40.000,331,11093164,-795,0,1764213819,15166.169034789993,186.1766162999993,50706.37306824 2025-11-27,03:23:41.000,331,11093169,-795,0,1764213820,15166.290288369994,186.1413706500025,50706.44992656001 2025-11-27,03:23:42.000,331,11093209,-795,0,1764213821,15166.344178849999,186.12022326000442,50706.42896520001 2025-11-27,03:23:43.000,331,11093172,-795,0,1764213822,15166.451959809994,186.0426828300042,50706.42896520001 2025-11-27,03:23:44.000,331,11093202,-795,0,1764213823,15166.57994969999,186.07087935000163,50706.42896520001 2025-11-27,03:23:45.000,331,11093138,-795,0,1764213824,15166.66078541999,186.06383022000227,50706.338132640005 2025-11-27,03:23:46.000,331,11093101,-795,0,1764213825,15166.74162113999,185.96514240000397,50706.41499096 2025-11-27,03:23:47.000,331,11093182,-795,0,1764213826,15166.80898424,185.9933389200014,50706.35210688 2025-11-27,03:23:48.000,331,11093153,-795,0,1764213827,15166.977391989996,185.97219153000333,50706.387042480004 2025-11-27,03:23:49.000,331,11093163,-795,0,1764213828,15167.038018779996,185.93694587999926,50706.35210688 2025-11-27,03:23:50.000,331,11093147,-795,0,1764213829,15167.118854499997,185.9298967499999,50706.3241584 2025-11-27,03:23:51.000,331,11093180,-795,0,1764213830,15167.192953910002,185.85940544999903,50706.26127432001 2025-11-27,03:23:52.000,331,11093188,-795,0,1764213831,15167.314207490002,185.80301241000416,50706.20537736 2025-11-27,03:23:53.000,331,11093203,-795,0,1764213832,15167.408515829993,185.76071763000073,50706.289222800006 2025-11-27,03:23:54.000,331,11093170,-795,0,1764213833,15167.502824169998,185.71137371999794,50706.28223568001 2025-11-27,03:23:55.000,331,11093166,-795,0,1764213834,15167.516296789989,185.66907894000178,50706.2542872 2025-11-27,03:23:56.000,331,11093177,-795,0,1764213835,15167.597132509989,185.54219459999877,50706.219351600004 2025-11-27,03:23:57.000,331,11093149,-795,0,1764213836,15167.644286679999,185.46465416999854,50706.184416 2025-11-27,03:23:58.000,331,11093142,-795,0,1764213837,15167.69817715999,185.45760503999918,50706.19839024 2025-11-27,03:23:59.000,331,11093151,-795,0,1764213838,15167.7251224,185.40826113000367,50706.289222800006 2025-11-27,03:24:00.000,331,11093170,-795,0,1764213839,15167.711649779994,185.4012120000043,50706.289222800006 2025-11-27,03:24:01.000,331,11093173,-795,0,1764213840,15167.691440849994,185.35186809000152,50706.23332584001 2025-11-27,03:24:02.000,331,11093057,-795,0,1764213841,15167.70491347,185.32367157000408,50706.24730008 2025-11-27,03:24:03.000,331,11093147,-795,0,1764213842,15167.65775929999,185.29547504999937,50706.19140312001 2025-11-27,03:24:04.000,331,11093183,-795,0,1764213843,15167.71838608999,185.26727853000193,50706.3241584 2025-11-27,03:24:05.000,331,11093108,-795,0,1764213844,15167.691440849994,185.26022940000257,50706.26127432001 2025-11-27,03:24:06.000,331,11093193,-795,0,1764213845,15167.711649779994,185.2531802700032,50706.27524856 2025-11-27,03:24:07.000,331,11093203,-795,0,1764213846,15167.7251224,185.21793461999914,50706.33114552001 2025-11-27,03:24:08.000,331,11093185,-795,0,1764213847,15167.671231919994,185.21088548999978,50706.29620992 2025-11-27,03:24:09.000,331,11093125,-795,0,1764213848,15167.684704539999,185.2249837499985,50706.27524856 2025-11-27,03:24:10.000,331,11093169,-795,0,1764213849,15167.630814059994,185.1897381000017,50706.219351600004 2025-11-27,03:24:11.000,331,11093212,-795,0,1764213850,15167.597132509989,185.13334505999956,50706.268261440004 2025-11-27,03:24:12.000,331,11093133,-795,0,1764213851,15167.644286679999,185.08400115000404,50706.2542872 2025-11-27,03:24:13.000,331,11093152,-795,0,1764213852,15167.671231919994,185.09809941000276,50706.338132640005 2025-11-27,03:24:14.000,331,11093091,-795,0,1764213853,15167.644286679999,185.00646072000382,50706.289222800006 2025-11-27,03:24:15.000,331,11093188,-795,0,1764213854,15167.603868819999,185.0417063700006,50706.34511976 2025-11-27,03:24:16.000,331,11093195,-795,0,1764213855,15167.597132509989,185.00646072000382,50706.4639008 2025-11-27,03:24:17.000,331,11093160,-795,0,1764213856,15167.610605129994,184.96416594000038,50706.44293944 2025-11-27,03:24:18.000,331,11093217,-795,0,1764213857,15167.576923579989,184.91482203000487,50706.42197808 2025-11-27,03:24:19.000,331,11093174,-795,0,1764213858,15167.570187269994,184.86547812000208,50706.42197808 2025-11-27,03:24:20.000,331,11093148,-795,0,1764213859,15167.496087859989,184.85842899000272,50706.42197808 2025-11-27,03:24:21.000,331,11093124,-795,0,1764213860,15167.543242029999,184.83728160000464,50706.36608112 2025-11-27,03:24:22.000,331,11093220,-795,0,1764213861,15167.469142619993,184.85842899000272,50706.44992656001 2025-11-27,03:24:23.000,331,11093180,-795,0,1764213862,15167.475878929989,184.80203595000057,50706.505823520005 2025-11-27,03:24:24.000,331,11093136,-795,0,1764213863,15167.496087859989,184.77383943000314,50706.505823520005 2025-11-27,03:24:25.000,331,11093239,-795,0,1764213864,15167.435461069988,184.77383943000314,50706.58966896 2025-11-27,03:24:26.000,331,11093190,-795,0,1764213865,15167.415252139988,184.77383943000314,50706.49883640001 2025-11-27,03:24:27.000,331,11093150,-675,0,1764213866,15167.395043209988,184.717446390001,50706.49184928 2025-11-27,03:24:28.000,331,11093182,-795,0,1764213867,15167.496087859989,184.70334813000227,50706.61761744001 2025-11-27,03:24:29.000,331,11093140,-795,0,1764213868,15167.536505719989,184.76679030000378,50706.624604560006 2025-11-27,03:24:30.000,331,11093146,-795,0,1764213869,15167.570187269994,184.73859377999906,50706.56172048 2025-11-27,03:24:31.000,331,11093183,-795,0,1764213870,15167.496087859989,184.66105334999884,50706.554733360004 2025-11-27,03:24:32.000,331,11093178,-795,0,1764213871,15167.563450959999,184.5976111800046,50706.603643200004 2025-11-27,03:24:33.000,331,11093154,-795,0,1764213872,15167.61734143999,184.61875857000268,50706.505823520005 2025-11-27,03:24:34.000,331,11093178,-795,0,1764213873,15167.67796822999,184.49187422999967,50706.554733360004 2025-11-27,03:24:35.000,331,11093152,-795,0,1764213874,15167.664495609999,184.44253032000415,50706.49184928 2025-11-27,03:24:36.000,331,11093151,-795,0,1764213875,15167.70491347,184.40023554000072,50706.554733360004 2025-11-27,03:24:37.000,331,11093217,-795,0,1764213876,15167.772276569995,184.25220380999963,50706.58966896 2025-11-27,03:24:38.000,331,11093221,-795,0,1764213877,15167.792485499995,184.1746633799994,50706.56172048 2025-11-27,03:24:39.000,331,11093163,-795,0,1764213878,15167.752067639994,184.09007381999982,50706.533772 2025-11-27,03:24:40.000,331,11093161,-795,0,1764213879,15167.78574919,184.0125333899996,50706.56870760001 2025-11-27,03:24:41.000,331,11093121,-795,0,1764213880,15167.853112289995,183.89974731000257,50706.56870760001 2025-11-27,03:24:42.000,331,11093174,-795,0,1764213881,15167.913739079995,183.83630514000106,50706.603643200004 2025-11-27,03:24:43.000,331,11093177,-795,0,1764213882,15167.92047538999,183.75876471000083,50706.554733360004 2025-11-27,03:24:44.000,331,11093206,-795,0,1764213883,15167.96089324999,183.65302776000317,50706.70146288 2025-11-27,03:24:45.000,331,11093185,-795,0,1764213884,15167.98110217999,183.61073297999974,50706.554733360004 2025-11-27,03:24:46.000,331,11093159,-795,0,1764213885,15167.98110217999,183.5190942900008,50706.52678488001 2025-11-27,03:24:47.000,331,11093174,-795,0,1764213886,15168.04846528,183.469750379998,50706.48486216 2025-11-27,03:24:48.000,331,11093203,-795,0,1764213887,15168.00804742,183.36401343000034,50706.54075912 2025-11-27,03:24:49.000,331,11093167,-795,0,1764213888,15168.014783729996,183.35696430000098,50706.56870760001 2025-11-27,03:24:50.000,331,11093210,-795,0,1764213889,15168.034992659996,183.31466952000483,50706.435952320004 2025-11-27,03:24:51.000,331,11093146,-795,0,1764213890,15168.055201589996,183.31466952000483,50706.4639008 2025-11-27,03:24:52.000,331,11093148,-795,0,1764213891,15168.06867421,183.30057125999883,50706.41499096 2025-11-27,03:24:53.000,331,11093176,-795,0,1764213892,15168.10909207,183.27942387000076,50706.40101672001 2025-11-27,03:24:54.000,331,11093144,-795,0,1764213893,15168.136037309996,183.26532561000204,50706.34511976 2025-11-27,03:24:55.000,331,11093180,-795,0,1764213894,15168.169718860001,183.28647300000011,50706.387042480004 2025-11-27,03:24:56.000,331,11093171,-795,0,1764213895,15168.243818269992,183.25122735000332,50706.47787504001 2025-11-27,03:24:57.000,331,11093138,-795,0,1764213896,15168.189927790001,183.18073605000245,50706.44293944 2025-11-27,03:24:58.000,331,11093146,-795,0,1764213897,15168.257290889997,183.21598169999925,50706.54774624001 2025-11-27,03:24:59.000,331,11093159,-795,0,1764213898,15168.264027199992,183.2230308299986,50706.533772 2025-11-27,03:25:00.000,331,11093199,-795,0,1764213899,15168.304445059992,183.2230308299986,50706.44992656001 2025-11-27,03:25:01.000,331,11093133,-795,0,1764213900,15168.358335539997,183.2230308299986,50706.456913680006 2025-11-27,03:25:02.000,331,11093171,-795,0,1764213901,15168.445907569992,183.21598169999925,50706.456913680006 2025-11-27,03:25:03.000,331,11093180,-795,0,1764213902,15168.493061740002,183.2371290900046,50706.435952320004 2025-11-27,03:25:04.000,331,11093180,-795,0,1764213903,15168.594106389988,183.2371290900046,50706.505823520005 2025-11-27,03:25:05.000,331,11093216,-795,0,1764213904,15168.688414729993,183.25827648000268,50706.44293944 2025-11-27,03:25:06.000,331,11093211,-795,0,1764213905,15168.755777829989,183.27942387000076,50706.4639008 2025-11-27,03:25:07.000,331,11093208,-795,0,1764213906,15168.87703140999,183.28647300000011,50706.4639008 2025-11-27,03:25:08.000,331,11093189,-795,0,1764213907,15169.031966539995,183.27942387000076,50706.44293944 2025-11-27,03:25:09.000,331,11093242,-795,0,1764213908,15169.173429049995,183.2723747400014,50706.47787504001 2025-11-27,03:25:10.000,331,11093150,-795,0,1764213909,15169.234055839996,183.32876778000355,50706.4639008 2025-11-27,03:25:11.000,331,11093205,-795,0,1764213910,15169.341836799991,183.3358169100029,50706.47088792 2025-11-27,03:25:12.000,331,11093107,-795,0,1764213911,15169.415936209996,183.34286604000226,50706.42896520001 2025-11-27,03:25:13.000,331,11093215,-795,0,1764213912,15169.516980859997,183.37811168999906,50706.44992656001 2025-11-27,03:25:14.000,331,11093203,-795,0,1764213913,15169.577607649997,183.42745560000185,50706.49184928 2025-11-27,03:25:15.000,331,11093178,-795,0,1764213914,15169.665179679992,183.44860298999993,50706.47787504001 2025-11-27,03:25:16.000,331,11093168,-795,0,1764213915,15169.705597539993,183.49089777000336,50706.44293944 2025-11-27,03:25:17.000,331,11093109,-795,0,1764213916,15169.678652299997,183.51204516000143,50706.44293944 2025-11-27,03:25:18.000,331,11093171,-795,0,1764213917,15169.752751710002,183.52614342000015,50706.42197808 2025-11-27,03:25:19.000,331,11093238,-795,0,1764213918,15169.779696949998,183.56138907000422,50706.4639008 2025-11-27,03:25:20.000,331,11093184,-795,0,1764213919,15169.820114809998,183.60368385000038,50706.47088792 2025-11-27,03:25:21.000,331,11093126,-795,0,1764213920,15169.813378499988,183.66007689000253,50706.505823520005 2025-11-27,03:25:22.000,331,11093201,-795,0,1764213921,15169.826851119993,183.6459786300038,50706.42896520001 2025-11-27,03:25:23.000,331,11093186,-795,0,1764213922,15169.847060049993,183.6459786300038,50706.387042480004 2025-11-27,03:25:24.000,331,11093161,-795,0,1764213923,15169.874005289988,183.65302776000317,50706.533772 2025-11-27,03:25:25.000,331,11093197,-795,0,1764213924,15169.921159459998,183.6177821099991,50706.603643200004 2025-11-27,03:25:26.000,331,11093185,-795,0,1764213925,15169.948104699994,183.62483123999846,50706.54774624001 2025-11-27,03:25:27.000,331,11093152,-795,0,1764213926,15169.988522559994,183.57548733000294,50706.63159168 2025-11-27,03:25:28.000,331,11093178,-795,0,1764213927,15170.022204109999,183.51204516000143,50706.63159168 2025-11-27,03:25:29.000,331,11093178,-795,0,1764213928,15170.07609458999,183.45565211999929,50706.624604560006 2025-11-27,03:25:30.000,331,11093174,-795,0,1764213929,15170.089567209994,183.39220994999778,50706.61063032 2025-11-27,03:25:31.000,331,11093158,-795,0,1764213930,15170.103039829999,183.36401343000034,50706.66652728001 2025-11-27,03:25:32.000,331,11093184,-795,0,1764213931,15170.15693030999,183.29352212999947,50706.624604560006 2025-11-27,03:25:33.000,331,11093199,-795,0,1764213932,15170.190611859995,183.19483431000117,50706.68050152 2025-11-27,03:25:34.000,331,11093181,-795,0,1764213933,15170.21755709999,183.1877851800018,50706.69447576001 2025-11-27,03:25:35.000,331,11093194,-795,0,1764213934,15170.27818388999,183.15958866000437,50706.65255304 2025-11-27,03:25:36.000,331,11093166,-795,0,1764213935,15170.33881067999,183.1243430100003,50706.72941136 2025-11-27,03:25:37.000,331,11093170,-795,0,1764213936,15170.39943746999,183.11024475000158,50706.72941136 2025-11-27,03:25:38.000,331,11093165,-795,0,1764213937,15170.42638271,183.11729388000094,50706.70146288 2025-11-27,03:25:39.000,331,11093225,-795,0,1764213938,15170.54763629,183.14549039999838,50706.722424240004 2025-11-27,03:25:40.000,331,11093144,-795,0,1764213939,15170.588054150001,183.14549039999838,50706.65954016 2025-11-27,03:25:41.000,331,11093183,-795,0,1764213940,15170.648680940001,183.1736869200031,50706.59665608001 2025-11-27,03:25:42.000,331,11093173,-795,0,1764213941,15170.689098800001,183.1877851800018,50706.64556592001 2025-11-27,03:25:43.000,331,11093191,-795,0,1764213942,15170.756461899997,183.25122735000332,50706.79928256 2025-11-27,03:25:44.000,331,11093248,-795,0,1764213943,15170.769934520002,183.30057125999883,50706.71543712001 2025-11-27,03:25:45.000,331,11093145,-795,0,1764213944,15170.844033929992,183.28647300000011,50706.75735984 2025-11-27,03:25:46.000,331,11093214,-795,0,1764213945,15170.904660719993,183.29352212999947,50706.72941136 2025-11-27,03:25:47.000,331,11093114,-795,0,1764213946,15170.945078579993,183.29352212999947,50706.71543712001 2025-11-27,03:25:48.000,331,11093193,-795,0,1764213947,15170.965287509993,183.3217186500042,50706.73639848001 2025-11-27,03:25:49.000,331,11093178,-715,0,1764213948,15170.931605960002,183.32876778000355,50706.673514400005 2025-11-27,03:25:50.000,331,11093197,-795,0,1764213949,15170.924869649993,183.3217186500042,50706.69447576001 2025-11-27,03:25:51.000,331,11093133,-795,0,1764213950,15170.998969059998,183.34286604000226,50706.64556592001 2025-11-27,03:25:52.000,331,11093127,-795,0,1764213951,15170.978760129998,183.39220994999778,50706.69447576001 2025-11-27,03:25:53.000,331,11093194,-795,0,1764213952,15170.965287509993,183.4345047300012,50706.70146288 2025-11-27,03:25:54.000,331,11093166,-795,0,1764213953,15170.978760129998,183.42745560000185,50706.76434696001 2025-11-27,03:25:55.000,331,11093171,-795,0,1764213954,15170.985496439993,183.51204516000143,50706.82024392 2025-11-27,03:25:56.000,331,11093195,-795,0,1764213955,15170.958551199998,183.58958559000166,50706.771334080004 2025-11-27,03:25:57.000,331,11093155,-795,0,1764213956,15170.978760129998,183.69532253999932,50706.83421816001 2025-11-27,03:25:58.000,331,11093165,-795,0,1764213957,15170.951814890002,183.7658138400002,50706.841205280005 2025-11-27,03:25:59.000,331,11093159,-795,0,1764213958,15170.965287509993,183.85745252999914,50706.939024960004 2025-11-27,03:26:00.000,331,11093204,-795,0,1764213959,15170.972023820003,183.93499295999936,50706.959986320006 2025-11-27,03:26:01.000,331,11093275,-795,0,1764213960,15170.965287509993,184.00548426000023,50706.94601208 2025-11-27,03:26:02.000,331,11093191,-795,0,1764213961,15170.972023820003,184.06892643000174,50706.939024960004 2025-11-27,03:26:03.000,331,11093152,-795,0,1764213962,15170.918133339997,184.10417207999853,50706.88312800001 2025-11-27,03:26:04.000,331,11093159,-795,0,1764213963,15170.924869649993,184.11827034000453,50706.87614088 2025-11-27,03:26:05.000,331,11093135,-795,0,1764213964,15170.911397030002,184.10417207999853,50706.87614088 2025-11-27,03:26:06.000,331,11093210,-795,0,1764213965,15170.884451789992,184.08302469000046,50706.89710224 2025-11-27,03:26:07.000,331,11093179,-795,0,1764213966,15170.857506549997,184.01958251999895,50706.85517952 2025-11-27,03:26:08.000,331,11093169,-795,0,1764213967,15170.844033929992,183.96318948000408,50706.88312800001 2025-11-27,03:26:09.000,331,11093177,-795,0,1764213968,15170.810352380002,183.90679644000193,50706.90408936001 2025-11-27,03:26:10.000,331,11093200,-795,0,1764213969,15170.776670829997,183.85745252999914,50706.9180636 2025-11-27,03:26:11.000,331,11093175,-795,0,1764213970,15170.689098800001,183.78696122999827,50706.87614088 2025-11-27,03:26:12.000,331,11093167,-795,0,1764213971,15170.655417249996,183.70237166999868,50706.92505072 2025-11-27,03:26:13.000,331,11093140,-795,0,1764213972,15170.581317839991,183.67417515000125,50707.00190904001 2025-11-27,03:26:14.000,331,11093139,-795,0,1764213973,15170.540899979991,183.6459786300038,50706.9879348 2025-11-27,03:26:15.000,331,11093184,-795,0,1764213974,15170.500482119991,183.65302776000317,50706.94601208 2025-11-27,03:26:16.000,331,11093176,-635,0,1764213975,15170.433119019996,183.6459786300038,50706.99492192 2025-11-27,03:26:17.000,331,11093176,-795,0,1764213976,15170.38596485,183.63188036999782,50706.98094768001 2025-11-27,03:26:18.000,331,11093176,-795,0,1764213977,15170.35901960999,183.65302776000317,50707.00190904001 2025-11-27,03:26:19.000,331,11093127,-795,0,1764213978,15170.30512913,183.70942079999804,50707.03684464 2025-11-27,03:26:20.000,331,11093203,-795,0,1764213979,15170.26471127,183.82220688000234,50707.01588328 2025-11-27,03:26:21.000,331,11093177,-795,0,1764213980,15170.291656509995,183.90679644000193,50706.9879348 2025-11-27,03:26:22.000,331,11093213,-795,0,1764213981,15170.26471127,183.95614035000472,50707.00190904001 2025-11-27,03:26:23.000,331,11093155,-795,0,1764213982,15170.271447579995,184.1253194700039,50707.008896160005 2025-11-27,03:26:24.000,331,11093117,-795,0,1764213983,15170.291656509995,184.24515468000027,50707.03684464 2025-11-27,03:26:25.000,331,11093146,-795,0,1764213984,15170.2849202,184.37908815000264,50706.99492192 2025-11-27,03:26:26.000,331,11093148,-795,0,1764213985,15170.291656509995,184.4495794500035,50706.98094768001 2025-11-27,03:26:27.000,331,11093155,-795,0,1764213986,15170.29839281999,184.50597248999838,50706.939024960004 2025-11-27,03:26:28.000,331,11093137,-795,0,1764213987,15170.24450234,184.55531640000117,50706.95299920001 2025-11-27,03:26:29.000,331,11093170,-795,0,1764213988,15170.170402929994,184.6328568300014,50706.98094768001 2025-11-27,03:26:30.000,331,11093211,-795,0,1764213989,15170.15693030999,184.57646378999925,50707.05081888001 2025-11-27,03:26:31.000,331,11093179,-795,0,1764213990,15170.12324876,184.57646378999925,50706.98094768001 2025-11-27,03:26:32.000,331,11093166,-795,0,1764213991,15170.022204109999,184.51302161999774,50707.03684464 2025-11-27,03:26:33.000,331,11093164,-795,0,1764213992,15169.914423149989,184.4707268400016,50707.05081888001 2025-11-27,03:26:34.000,331,11093167,-795,0,1764213993,15169.806642189993,184.41433379999944,50707.15562568 2025-11-27,03:26:35.000,331,11093135,-795,0,1764213994,15169.692124920002,184.2381055500009,50707.14863856001 2025-11-27,03:26:36.000,331,11093255,-795,0,1764213995,15169.591080270002,184.1253194700039,50707.18357416 2025-11-27,03:26:37.000,331,11093161,-795,0,1764213996,15169.483299309992,184.03368077999767,50707.225496880004 2025-11-27,03:26:38.000,331,11093182,-795,0,1764213997,15169.388990970001,183.96318948000408,50707.26741960001 2025-11-27,03:26:39.000,331,11093221,-795,0,1764213998,15169.301418939991,183.87155078999785,50707.28139384 2025-11-27,03:26:40.000,331,11093197,-795,0,1764213999,15169.234055839996,183.75171558000147,50707.232484 2025-11-27,03:26:41.000,331,11093126,-795,0,1764214000,15169.15995642999,183.71646993000468,50707.274406720004 2025-11-27,03:26:42.000,331,11093137,-795,0,1764214001,15169.153220119995,183.62483123999846,50707.36523928001 2025-11-27,03:26:43.000,331,11093171,-795,0,1764214002,15169.06564809,183.63892950000445,50707.38620064001 2025-11-27,03:26:44.000,331,11093168,-795,0,1764214003,15169.052175469995,183.5825364600023,50707.38620064001 2025-11-27,03:26:45.000,331,11093199,-795,0,1764214004,15168.99828498999,183.5825364600023,50707.36523928001 2025-11-27,03:26:46.000,331,11093190,-795,0,1764214005,15168.951130819994,183.56138907000422,50707.38620064001 2025-11-27,03:26:47.000,331,11093155,-795,0,1764214006,15168.883767719999,183.58958559000166,50707.30934232 2025-11-27,03:26:48.000,331,11093206,-795,0,1764214007,15168.823140929999,183.61073297999974,50707.37921352 2025-11-27,03:26:49.000,331,11093174,-795,0,1764214008,15168.769250449994,183.6671260200019,50707.42812336 2025-11-27,03:26:50.000,331,11093179,-795,0,1764214009,15168.695151039989,183.71646993000468,50707.37921352 2025-11-27,03:26:51.000,331,11093200,-795,0,1764214010,15168.661469489998,183.7658138400002,50707.42113624 2025-11-27,03:26:52.000,331,11093166,-795,0,1764214011,15168.661469489998,183.77286296999955,50707.40716200001 2025-11-27,03:26:53.000,331,11093175,-795,0,1764214012,15168.634524249988,183.85745252999914,50707.463058960006 2025-11-27,03:26:54.000,331,11093173,-795,0,1764214013,15168.567161149993,183.89974731000257,50707.37921352 2025-11-27,03:26:55.000,331,11093181,-795,0,1764214014,15168.607579009993,183.97023861000343,50707.40716200001 2025-11-27,03:26:56.000,331,11093180,-635,0,1764214015,15168.634524249988,183.9913860000015,50707.414149120006 2025-11-27,03:26:57.000,331,11093152,-795,0,1764214016,15168.641260559998,184.0407299100043,50707.45607184001 2025-11-27,03:26:58.000,331,11093160,-795,0,1764214017,15168.573897459988,184.0759755600011,50707.43511048001 2025-11-27,03:26:59.000,331,11093200,-795,0,1764214018,15168.600842699998,184.0759755600011,50707.40716200001 2025-11-27,03:27:00.000,331,11093159,-795,0,1764214019,15168.607579009993,184.1112212099979,50707.38620064001 2025-11-27,03:27:01.000,331,11093193,-795,0,1764214020,15168.600842699998,184.1253194700039,50707.36523928001 2025-11-27,03:27:02.000,331,11093174,-715,0,1764214021,15168.627787939993,184.10417207999853,50707.3722264 2025-11-27,03:27:03.000,331,11093220,-795,0,1764214022,15168.594106389988,184.0407299100043,50707.35126504 2025-11-27,03:27:04.000,331,11093197,-795,0,1764214023,15168.614315319988,184.00548426000023,50707.33729080001 2025-11-27,03:27:05.000,331,11093174,-795,0,1764214024,15168.607579009993,183.96318948000408,50707.35126504 2025-11-27,03:27:06.000,331,11093178,-795,0,1764214025,15168.587370079993,183.87155078999785,50707.3722264 2025-11-27,03:27:07.000,331,11093219,-795,0,1764214026,15168.573897459988,183.80810862000362,50707.3023552 2025-11-27,03:27:08.000,331,11093198,-755,0,1764214027,15168.580633769998,183.75876471000083,50707.37921352 2025-11-27,03:27:09.000,331,11093198,-795,0,1764214028,15168.540215909998,183.66007689000253,50707.414149120006 2025-11-27,03:27:10.000,331,11093216,-795,0,1764214029,15168.472852810002,183.63892950000445,50707.45607184001 2025-11-27,03:27:11.000,331,11093207,-795,0,1764214030,15168.486325429993,183.54729080999823,50707.40716200001 2025-11-27,03:27:12.000,331,11093163,-795,0,1764214031,15168.493061740002,183.5331925499995,50707.4770332 2025-11-27,03:27:13.000,331,11093230,-795,0,1764214032,15168.499798049997,183.49794690000272,50707.45607184001 2025-11-27,03:27:14.000,331,11093206,-795,0,1764214033,15168.499798049997,183.49089777000336,50707.5469044 2025-11-27,03:27:15.000,331,11093175,-795,0,1764214034,15168.472852810002,183.44155386000057,50707.43511048001 2025-11-27,03:27:16.000,331,11093169,-795,0,1764214035,15168.533479600002,183.469750379998,50707.56786576 2025-11-27,03:27:17.000,331,11093161,-795,0,1764214036,15168.526743289993,183.483848640004,50707.55389152001 2025-11-27,03:27:18.000,331,11093224,-795,0,1764214037,15168.533479600002,183.54729080999823,50707.5469044 2025-11-27,03:27:19.000,331,11093183,-795,0,1764214038,15168.486325429993,183.50499603000208,50707.52594304 2025-11-27,03:27:20.000,331,11093211,-795,0,1764214039,15168.472852810002,183.49089777000336,50707.50498168001 2025-11-27,03:27:21.000,331,11093221,-795,0,1764214040,15168.445907569992,183.50499603000208,50707.57485288001 2025-11-27,03:27:22.000,331,11093195,-795,0,1764214041,15168.392017090002,183.51204516000143,50707.53991728 2025-11-27,03:27:23.000,331,11093219,-795,0,1764214042,15168.324653989992,183.46270124999864,50707.5469044 2025-11-27,03:27:24.000,331,11093211,-715,0,1764214043,15168.237081959996,183.44860298999993,50707.62376272001 2025-11-27,03:27:25.000,331,11093161,-795,0,1764214044,15168.169718860001,183.38516081999842,50707.64472408 2025-11-27,03:27:26.000,331,11093198,-795,0,1764214045,15168.06867421,183.30057125999883,50707.64472408 2025-11-27,03:27:27.000,331,11093166,-795,0,1764214046,15167.994574799995,183.2230308299986,50707.6167756 2025-11-27,03:27:28.000,331,11093213,-795,0,1764214047,15167.88679384,183.1736869200031,50707.70062104001 2025-11-27,03:27:29.000,331,11093202,-795,0,1764214048,15167.79922180999,183.10319562000223,50707.728569520004 2025-11-27,03:27:30.000,331,11093204,-795,0,1764214049,15167.67796822999,183.05385170999944,50707.65869832 2025-11-27,03:27:31.000,331,11093174,-795,0,1764214050,15167.563450959999,182.9410656300024,50707.57485288001 2025-11-27,03:27:32.000,331,11093196,-795,0,1764214051,15167.482615239998,182.90581997999834,50707.60280136001 2025-11-27,03:27:33.000,331,11093217,-795,0,1764214052,15167.415252139988,182.88467259000026,50707.63773696 2025-11-27,03:27:34.000,331,11093189,-795,0,1764214053,15167.388306899993,182.89172171999962,50707.66568544 2025-11-27,03:27:35.000,331,11093214,-795,0,1764214054,15167.341152729998,182.8776234600009,50707.6866468 2025-11-27,03:27:36.000,331,11093182,-795,0,1764214055,15167.361361659998,182.8635252000022,50707.70062104001 2025-11-27,03:27:37.000,331,11093210,-795,0,1764214056,15167.314207490002,182.8141812899994,50707.70760816 2025-11-27,03:27:38.000,331,11093210,-795,0,1764214057,15167.260317009997,182.78598477000196,50707.728569520004 2025-11-27,03:27:39.000,331,11093201,-795,0,1764214058,15167.293998560002,182.7507391199979,50707.64472408 2025-11-27,03:27:40.000,331,11093211,-795,0,1764214059,15167.300734869998,182.73664085999917,50707.728569520004 2025-11-27,03:27:41.000,331,11093179,-795,0,1764214060,15167.293998560002,182.68729695000366,50707.67267256001 2025-11-27,03:27:42.000,331,11093178,-795,0,1764214061,15167.280525939997,182.6309039100015,50707.63773696 2025-11-27,03:27:43.000,331,11093182,-755,0,1764214062,15167.287262249993,182.5956582600047,50707.65869832 2025-11-27,03:27:44.000,331,11093181,-795,0,1764214063,15167.293998560002,182.51106869999785,50707.65171120001 2025-11-27,03:27:45.000,331,11093163,-795,0,1764214064,15167.327680109993,182.4687739200017,50707.630749840006 2025-11-27,03:27:46.000,331,11093161,-795,0,1764214065,15167.314207490002,182.46172479000234,50707.70062104001 2025-11-27,03:27:47.000,331,11093208,-795,0,1764214066,15167.300734869998,182.4053317500002,50707.69363392 2025-11-27,03:27:48.000,331,11093157,-795,0,1764214067,15167.381570589998,182.37713523000275,50707.73555664 2025-11-27,03:27:49.000,331,11093201,-795,0,1764214068,15167.354625349988,182.35598784000467,50707.79145360001 2025-11-27,03:27:50.000,331,11093226,-795,0,1764214069,15167.395043209988,182.29254567000316,50707.728569520004 2025-11-27,03:27:51.000,331,11093203,-795,0,1764214070,15167.320943799998,182.16566133000015,50707.749530880006 2025-11-27,03:27:52.000,331,11093173,-795,0,1764214071,15167.314207490002,182.15156307000143,50707.76350512 2025-11-27,03:27:53.000,331,11093225,-795,0,1764214072,15167.395043209988,182.05287525000313,50707.78446648 2025-11-27,03:27:54.000,331,11093191,-795,0,1764214073,15167.435461069988,182.00353134000034,50707.8263892 2025-11-27,03:27:55.000,331,11093204,-795,0,1764214074,15167.428724759993,181.90484352000203,50707.78446648 2025-11-27,03:27:56.000,331,11093206,-795,0,1764214075,15167.401779519998,181.7638609200003,50707.79145360001 2025-11-27,03:27:57.000,331,11093188,-795,0,1764214076,15167.388306899993,181.62992744999792,50707.756518 2025-11-27,03:27:58.000,331,11093210,-795,0,1764214077,15167.388306899993,181.53123962999962,50707.8613248 2025-11-27,03:27:59.000,331,11093156,-795,0,1764214078,15167.428724759993,181.41140442000324,50707.8263892 2025-11-27,03:28:00.000,331,11093158,-795,0,1764214079,15167.368097969993,181.28452008000022,50707.8263892 2025-11-27,03:28:01.000,331,11093161,-795,0,1764214080,15167.401779519998,181.12943921999977,50707.84036344001 2025-11-27,03:28:02.000,331,11093207,-795,0,1764214081,15167.401779519998,181.01665314000275,50707.8613248 2025-11-27,03:28:03.000,331,11093180,-795,0,1764214082,15167.435461069988,180.97435835999931,50707.84036344001 2025-11-27,03:28:04.000,331,11093101,-595,0,1764214083,15167.415252139988,180.8615722800023,50707.88228616 2025-11-27,03:28:05.000,331,11093157,-795,0,1764214084,15167.381570589998,180.78403185000207,50707.88228616 2025-11-27,03:28:06.000,331,11093183,-795,0,1764214085,15167.415252139988,180.74173706999863,50707.896260400004 2025-11-27,03:28:07.000,331,11093201,-795,0,1764214086,15167.395043209988,180.75583533000463,50707.88927328001 2025-11-27,03:28:08.000,331,11093143,-795,0,1764214087,15167.442197379998,180.72058968000056,50707.966131600006 2025-11-27,03:28:09.000,331,11093165,-795,0,1764214088,15167.401779519998,180.762884460004,50707.95215736 2025-11-27,03:28:10.000,331,11093188,-795,0,1764214089,15167.368097969993,180.762884460004,50707.95914448001 2025-11-27,03:28:11.000,331,11093170,-795,0,1764214090,15167.368097969993,180.84747402000357,50707.945170240004 2025-11-27,03:28:12.000,331,11093151,-795,0,1764214091,15167.347889039993,180.85452315000293,50707.88927328001 2025-11-27,03:28:13.000,331,11093166,-795,0,1764214092,15167.381570589998,180.93206358000316,50707.86831192001 2025-11-27,03:28:14.000,331,11093198,-795,0,1764214093,15167.361361659998,180.98845661999803,50707.90324752 2025-11-27,03:28:15.000,331,11093155,-795,0,1764214094,15167.368097969993,181.08009531000425,50707.83337632 2025-11-27,03:28:16.000,331,11093141,-795,0,1764214095,15167.415252139988,181.20697965,50707.80542784 2025-11-27,03:28:17.000,331,11093197,-795,0,1764214096,15167.421988449998,181.27747095000086,50707.81940208001 2025-11-27,03:28:18.000,331,11093172,-795,0,1764214097,15167.435461069988,181.3550113800011,50707.77049224001 2025-11-27,03:28:19.000,331,11093182,-755,0,1764214098,15167.469142619993,181.48894485000346,50707.83337632 2025-11-27,03:28:20.000,331,11093162,-795,0,1764214099,15167.549978339994,181.5805835400024,50707.777479360004 2025-11-27,03:28:21.000,331,11093132,-795,0,1764214100,15167.583659889999,181.7286152700035,50707.64472408 2025-11-27,03:28:22.000,331,11093190,-795,0,1764214101,15167.630814059994,181.82025396000245,50707.679659680005 2025-11-27,03:28:23.000,331,11093115,-795,0,1764214102,15167.711649779994,181.8907452600033,50707.69363392 2025-11-27,03:28:24.000,331,11093183,-795,0,1764214103,15167.77901287999,181.9471382999982,50707.6866468 2025-11-27,03:28:25.000,331,11093146,-795,0,1764214104,15167.83963966999,182.0246787299984,50707.70062104001 2025-11-27,03:28:26.000,331,11093121,-795,0,1764214105,15167.86658491,182.0740226400012,50707.69363392 2025-11-27,03:28:27.000,331,11093243,-795,0,1764214106,15167.88679384,182.10221915999864,50707.728569520004 2025-11-27,03:28:28.000,331,11093150,-795,0,1764214107,15167.98110217999,182.109268289998,50707.756518 2025-11-27,03:28:29.000,331,11093179,-795,0,1764214108,15168.04172896999,182.13041568000335,50707.73555664 2025-11-27,03:28:30.000,331,11093156,-795,0,1764214109,15168.102355759991,182.10221915999864,50707.71459528 2025-11-27,03:28:31.000,331,11093170,-795,0,1764214110,15168.122564689991,182.1374648100027,50707.756518 2025-11-27,03:28:32.000,331,11093174,-795,0,1764214111,15168.223609339992,182.13041568000335,50707.85433768 2025-11-27,03:28:33.000,331,11093127,-795,0,1764214112,15168.324653989992,182.13041568000335,50707.8263892 2025-11-27,03:28:34.000,331,11093139,-795,0,1764214113,15168.459380189997,182.08812089999992,50707.798440720006 2025-11-27,03:28:35.000,331,11093123,-795,0,1764214114,15168.486325429993,182.123366550004,50707.78446648 2025-11-27,03:28:36.000,331,11093124,-795,0,1764214115,15168.580633769998,182.0740226400012,50707.78446648 2025-11-27,03:28:37.000,331,11093171,-795,0,1764214116,15168.647996869993,182.0740226400012,50707.756518 2025-11-27,03:28:38.000,331,11093141,-795,0,1764214117,15168.762514139999,182.06697351000184,50707.77049224001 2025-11-27,03:28:39.000,331,11093130,-795,0,1764214118,15168.85682247999,182.06697351000184,50707.81940208001 2025-11-27,03:28:40.000,331,11093150,-795,0,1764214119,15168.930921889994,182.08107177000056,50707.72158240001 2025-11-27,03:28:41.000,331,11093106,-795,0,1764214120,15169.02523023,182.10221915999864,50707.76350512 2025-11-27,03:28:42.000,331,11093154,-795,0,1764214121,15169.16669274,182.0740226400012,50707.83337632 2025-11-27,03:28:43.000,331,11093165,-795,0,1764214122,15169.2071106,182.06697351000184,50707.81241496 2025-11-27,03:28:44.000,331,11093140,-795,0,1764214123,15169.301418939991,182.03172785999777,50707.91023464001 2025-11-27,03:28:45.000,331,11093143,-795,0,1764214124,15169.34857311,182.01762959999905,50707.83337632 2025-11-27,03:28:46.000,331,11093133,-795,0,1764214125,15169.355309419996,181.99648221000098,50707.88927328001 2025-11-27,03:28:47.000,331,11093194,-795,0,1764214126,15169.402463589991,181.9118926500014,50707.85433768 2025-11-27,03:28:48.000,331,11093151,-795,0,1764214127,15169.388990970001,181.8907452600033,50707.95914448001 2025-11-27,03:28:49.000,331,11093178,-795,0,1764214128,15169.415936209996,181.8907452600033,50707.92420888 2025-11-27,03:28:50.000,331,11093153,-795,0,1764214129,15169.422672519991,181.85549960999924,50707.88228616 2025-11-27,03:28:51.000,331,11093168,-795,0,1764214130,15169.422672519991,181.77795917999902,50707.91023464001 2025-11-27,03:28:52.000,331,11093180,-795,0,1764214131,15169.409199900001,181.77795917999902,50707.92420888 2025-11-27,03:28:53.000,331,11093203,-795,0,1764214132,15169.368782040001,181.69336961999943,50707.92420888 2025-11-27,03:28:54.000,331,11093226,-795,0,1764214133,15169.382254659991,181.62992744999792,50707.99408008 2025-11-27,03:28:55.000,331,11093141,-795,0,1764214134,15169.362045729991,181.55943615000433,50708.015041440005 2025-11-27,03:28:56.000,331,11093145,-795,0,1764214135,15169.34857311,181.50304311000218,50707.92420888 2025-11-27,03:28:57.000,331,11093137,-795,0,1764214136,15169.355309419996,181.40435529000388,50707.93818312001 2025-11-27,03:28:58.000,331,11093162,-795,0,1764214137,15169.415936209996,181.3550113800011,50707.95914448001 2025-11-27,03:28:59.000,331,11093187,-795,0,1764214138,15169.395727279996,181.2704218200015,50707.917221760006 2025-11-27,03:29:00.000,331,11093147,-795,0,1764214139,15169.429408830001,181.24222530000407,50707.93818312001 2025-11-27,03:29:01.000,331,11093148,-755,0,1764214140,15169.415936209996,181.1223900900004,50707.95215736 2025-11-27,03:29:02.000,331,11093185,-795,0,1764214141,15169.537189789997,181.10124270000233,50707.945170240004 2025-11-27,03:29:03.000,331,11093142,-795,0,1764214142,15169.530453480002,181.08009531000425,50707.93818312001 2025-11-27,03:29:04.000,331,11093192,-795,0,1764214143,15169.638234439997,181.01665314000275,50708.04298992 2025-11-27,03:29:05.000,331,11093200,-795,0,1764214144,15169.651707060002,180.93911271000252,50708.04298992 2025-11-27,03:29:06.000,331,11093239,-795,0,1764214145,15169.752751710002,180.80517924000014,50708.03600280001 2025-11-27,03:29:07.000,331,11093153,-795,0,1764214146,15169.746015399993,180.748786199998,50707.95914448001 2025-11-27,03:29:08.000,331,11093199,-795,0,1764214147,15169.853796359988,180.62190186000225,50707.99408008 2025-11-27,03:29:09.000,331,11093170,-795,0,1764214148,15169.853796359988,180.57960707999882,50707.92420888 2025-11-27,03:29:10.000,331,11093208,-795,0,1764214149,15169.968313629994,180.48091926000052,50707.92420888 2025-11-27,03:29:11.000,331,11093177,-795,0,1764214150,15169.995258869989,180.34698578999814,50707.88228616 2025-11-27,03:29:12.000,331,11093168,-795,0,1764214151,15170.082830899999,180.18485579999833,50707.95914448001 2025-11-27,03:29:13.000,331,11093160,-795,0,1764214152,15170.109776139994,180.0579714600026,50707.99408008 2025-11-27,03:29:14.000,331,11093159,-795,0,1764214153,15170.13672137999,179.85354668999935,50708.02901568 2025-11-27,03:29:15.000,331,11093196,-795,0,1764214154,15170.190611859995,179.58567975000187,50708.133822480006 2025-11-27,03:29:16.000,331,11093177,-795,0,1764214155,15170.231029719995,179.42354976000206,50708.12683536001 2025-11-27,03:29:17.000,331,11093228,-755,0,1764214156,15170.21755709999,179.1204371700005,50708.15478384001 2025-11-27,03:29:18.000,331,11093166,-795,0,1764214157,15170.20408448,178.86666849000176,50708.09189976 2025-11-27,03:29:19.000,331,11093180,-795,0,1764214158,15170.20408448,178.57765415999893,50708.17574520001 2025-11-27,03:29:20.000,331,11093185,-795,0,1764214159,15170.13672137999,178.32388548000017,50708.14779672 2025-11-27,03:29:21.000,331,11093178,-795,0,1764214160,15170.089567209994,178.0560185400027,50708.133822480006 2025-11-27,03:29:22.000,331,11093209,-795,0,1764214161,15170.05588565999,177.76700420999987,50708.19670656 2025-11-27,03:29:23.000,331,11093185,-795,0,1764214162,15170.028940419994,177.5343829199992,50708.133822480006 2025-11-27,03:29:24.000,331,11093214,-795,0,1764214163,15169.995258869989,177.29471249999915,50708.09888688 2025-11-27,03:29:25.000,331,11093179,-795,0,1764214164,15169.934632079989,177.08323860000382,50708.03600280001 2025-11-27,03:29:26.000,331,11093158,-795,0,1764214165,15169.921159459998,176.91405948000465,50708.10587400001 2025-11-27,03:29:27.000,331,11093192,-795,0,1764214166,15169.900950529998,176.73783122999885,50708.12683536001 2025-11-27,03:29:28.000,331,11093207,-795,0,1764214167,15169.921159459998,176.6461925399999,50708.12683536001 2025-11-27,03:29:29.000,331,11093155,-795,0,1764214168,15169.907686839993,176.54045559000224,50708.133822480006 2025-11-27,03:29:30.000,331,11093220,-795,0,1764214169,15169.887477909993,176.47701342000073,50708.11984824 2025-11-27,03:29:31.000,331,11093181,-795,0,1764214170,15169.880741599998,176.32898168999964,50708.02901568 2025-11-27,03:29:32.000,331,11093181,-795,0,1764214171,15169.874005289988,176.3007851700022,50708.12683536001 2025-11-27,03:29:33.000,331,11093192,-795,0,1764214172,15169.887477909993,176.3007851700022,50708.14779672 2025-11-27,03:29:34.000,331,11093175,-795,0,1764214173,15169.880741599998,176.27963778000412,50708.19670656 2025-11-27,03:29:35.000,331,11093223,-795,0,1764214174,15169.948104699994,176.23029387000133,50708.231642160004 2025-11-27,03:29:36.000,331,11093190,-795,0,1764214175,15169.927895769993,176.24439213000005,50708.18971944 2025-11-27,03:29:37.000,331,11093159,-795,0,1764214176,15169.921159459998,176.26553951999813,50708.1408096 2025-11-27,03:29:38.000,331,11093137,-795,0,1764214177,15169.880741599998,176.27963778000412,50708.09189976 2025-11-27,03:29:39.000,331,11093197,-795,0,1764214178,15169.900950529998,176.29373604000284,50708.12683536001 2025-11-27,03:29:40.000,331,11093191,-795,0,1764214179,15169.853796359988,176.29373604000284,50708.09888688 2025-11-27,03:29:41.000,331,11093228,-795,0,1764214180,15169.806642189993,176.27258865000476,50708.05696416001 2025-11-27,03:29:42.000,331,11093219,-795,0,1764214181,15169.772960639988,176.32193256000028,50708.09189976 2025-11-27,03:29:43.000,331,11093196,-795,0,1764214182,15169.732542780002,176.3853747300018,50708.04298992 2025-11-27,03:29:44.000,331,11093224,-795,0,1764214183,15169.651707060002,176.40652211999986,50708.14779672 2025-11-27,03:29:45.000,331,11093187,-795,0,1764214184,15169.611289200002,176.44176777000393,50708.14779672 2025-11-27,03:29:46.000,331,11093162,-795,0,1764214185,15169.442881449992,176.4981608099988,50708.112861120004 2025-11-27,03:29:47.000,331,11093195,-795,0,1764214186,15169.368782040001,176.5122590700048,50708.133822480006 2025-11-27,03:29:48.000,331,11093226,-795,0,1764214187,15169.314891559996,176.56160298000032,50708.16875808 2025-11-27,03:29:49.000,331,11093186,-715,0,1764214188,15169.24752846,176.55455385000096,50708.23862928 2025-11-27,03:29:50.000,331,11093177,-795,0,1764214189,15169.11953856999,176.56160298000032,50708.2106808 2025-11-27,03:29:51.000,331,11093166,-795,0,1764214190,15169.031966539995,176.5827503699984,50708.27356488001 2025-11-27,03:29:52.000,331,11093194,-795,0,1764214191,15168.97807605999,176.53340646000288,50708.32247472001 2025-11-27,03:29:53.000,331,11093197,-675,0,1764214192,15168.87703140999,176.4981608099988,50708.32946184 2025-11-27,03:29:54.000,331,11093214,-795,0,1764214193,15168.829877239994,176.4840625500001,50708.28753912 2025-11-27,03:29:55.000,331,11093190,-795,0,1764214194,15168.782723069999,176.43471864000458,50708.34343608001 2025-11-27,03:29:56.000,331,11093176,-795,0,1764214195,15168.749041519994,176.3501290799977,50708.46221712001 2025-11-27,03:29:57.000,331,11093165,-795,0,1764214196,15168.695151039989,176.29373604000284,50708.47619136 2025-11-27,03:29:58.000,331,11093168,-795,0,1764214197,15168.715359969989,176.2514412599994,50708.47619136 2025-11-27,03:29:59.000,331,11093216,-795,0,1764214198,15168.722096279998,176.2373430000007,50708.5251012 2025-11-27,03:30:00.000,331,11093180,-795,0,1764214199,15168.695151039989,176.17390082999918,50708.5251012 2025-11-27,03:30:01.000,331,11093162,-795,0,1764214200,15168.668205799993,176.16685169999982,50708.518114080005 2025-11-27,03:30:02.000,331,11093235,-795,0,1764214201,15168.661469489998,176.1175077900043,50708.53208832 2025-11-27,03:30:03.000,331,11093186,-795,0,1764214202,15168.647996869993,176.08226214000024,50708.49715272 2025-11-27,03:30:04.000,331,11093174,-795,0,1764214203,15168.668205799993,176.10340952999832,50708.57401104 2025-11-27,03:30:05.000,331,11093201,-795,0,1764214204,15168.641260559998,176.12455692000367,50708.5251012 2025-11-27,03:30:06.000,331,11093171,-795,0,1764214205,15168.688414729993,176.1175077900043,50708.57401104 2025-11-27,03:30:07.000,331,11093203,-795,0,1764214206,15168.688414729993,176.15980257000047,50708.5251012 2025-11-27,03:30:08.000,331,11093191,-795,0,1764214207,15168.715359969989,176.21619561000261,50708.58099816001 2025-11-27,03:30:09.000,331,11093199,-795,0,1764214208,15168.755777829989,176.25849038999877,50708.60195952 2025-11-27,03:30:10.000,331,11093160,-795,0,1764214209,15168.782723069999,176.37832560000243,50708.62292088 2025-11-27,03:30:11.000,331,11093224,-795,0,1764214210,15168.769250449994,176.39242386000114,50708.56003680001 2025-11-27,03:30:12.000,331,11093179,-795,0,1764214211,15168.90397665,176.50520993999817,50708.53907544001 2025-11-27,03:30:13.000,331,11093212,-755,0,1764214212,15168.910712959994,176.51930820000416,50708.48317848 2025-11-27,03:30:14.000,331,11093158,-795,0,1764214213,15168.951130819994,176.62504515000182,50708.5949724 2025-11-27,03:30:15.000,331,11093184,-795,0,1764214214,15169.05891177999,176.67438906000461,50708.62292088 2025-11-27,03:30:16.000,331,11093181,-755,0,1764214215,15169.153220119995,176.68143819000397,50708.54606256 2025-11-27,03:30:17.000,331,11093180,-795,0,1764214216,15169.22058321999,176.70258558000205,50708.56003680001 2025-11-27,03:30:18.000,331,11093243,-795,0,1764214217,15169.24752846,176.7307820999995,50708.5251012 2025-11-27,03:30:19.000,331,11093188,-795,0,1764214218,15169.24752846,176.67438906000461,50708.49016560001 2025-11-27,03:30:20.000,331,11093166,-795,0,1764214219,15169.294682629996,176.63209428000118,50708.36439744 2025-11-27,03:30:21.000,331,11093139,-795,0,1764214220,15169.30815525,176.58979949999775,50708.45523 2025-11-27,03:30:22.000,331,11093203,-795,0,1764214221,15169.341836799991,176.4840625500001,50708.469204240006 2025-11-27,03:30:23.000,331,11093226,-795,0,1764214222,15169.382254659991,176.44176777000393,50708.55304968 2025-11-27,03:30:24.000,331,11093197,-795,0,1764214223,15169.368782040001,176.34307994999836,50708.55304968 2025-11-27,03:30:25.000,331,11093167,-795,0,1764214224,15169.422672519991,176.21619561000261,50708.56003680001 2025-11-27,03:30:26.000,331,11093192,-795,0,1764214225,15169.375518349996,176.1527534400011,50708.518114080005 2025-11-27,03:30:27.000,331,11093150,-755,0,1764214226,15169.395727279996,176.0258690999981,50708.50413984 2025-11-27,03:30:28.000,331,11093209,-795,0,1764214227,15169.415936209996,175.9060338900017,50708.57401104 2025-11-27,03:30:29.000,331,11093198,-795,0,1764214228,15169.388990970001,175.8707882400049,50708.518114080005 2025-11-27,03:30:30.000,331,11093191,-795,0,1764214229,15169.429408830001,175.83554259000084,50708.518114080005 2025-11-27,03:30:31.000,331,11093229,-795,0,1764214230,15169.362045729991,175.80029694000405,50708.469204240006 2025-11-27,03:30:32.000,331,11093175,-795,0,1764214231,15169.375518349996,175.76505128999997,50708.5251012 2025-11-27,03:30:33.000,331,11093160,-795,0,1764214232,15169.341836799991,175.72275651000382,50708.57401104 2025-11-27,03:30:34.000,331,11093156,-795,0,1764214233,15169.382254659991,175.77210041999933,50708.587985280006 2025-11-27,03:30:35.000,331,11093196,-795,0,1764214234,15169.382254659991,175.7932478100047,50708.587985280006 2025-11-27,03:30:36.000,331,11093216,-795,0,1764214235,15169.429408830001,175.82849346000148,50708.67183072 2025-11-27,03:30:37.000,331,11093164,-795,0,1764214236,15169.415936209996,175.8707882400049,50708.685804960005 2025-11-27,03:30:38.000,331,11093170,-795,0,1764214237,15169.422672519991,175.9271812799998,50708.685804960005 2025-11-27,03:30:39.000,331,11093134,-795,0,1764214238,15169.368782040001,176.01177083999937,50708.6648436 2025-11-27,03:30:40.000,331,11093212,-795,0,1764214239,15169.335100489996,176.10340952999832,50708.67183072 2025-11-27,03:30:41.000,331,11093202,-795,0,1764214240,15169.341836799991,176.16685169999982,50708.72074056 2025-11-27,03:30:42.000,331,11093224,-795,0,1764214241,15169.30815525,176.2373430000007,50708.67881784001 2025-11-27,03:30:43.000,331,11093189,-795,0,1764214242,15169.30815525,176.3501290799977,50708.76266328 2025-11-27,03:30:44.000,331,11093209,-795,0,1764214243,15169.24079214999,176.3994729900005,50708.72772768001 2025-11-27,03:30:45.000,331,11093190,-795,0,1764214244,15169.234055839996,176.43471864000458,50708.755676160006 2025-11-27,03:30:46.000,331,11093204,-795,0,1764214245,15169.20037428999,176.50520993999817,50708.70676632001 2025-11-27,03:30:47.000,331,11093179,-795,0,1764214246,15169.16669274,176.51930820000416,50708.72074056 2025-11-27,03:30:48.000,331,11093225,-795,0,1764214247,15169.18690167,176.57570123999903,50708.74868904001 2025-11-27,03:30:49.000,331,11093270,-795,0,1764214248,15169.193637979995,176.6109468900031,50708.7696504 2025-11-27,03:30:50.000,331,11093178,-795,0,1764214249,15169.13974749999,176.60389776000375,50708.77663752001 2025-11-27,03:30:51.000,331,11093191,-715,0,1764214250,15169.153220119995,176.61799602000247,50708.783624640004 2025-11-27,03:30:52.000,331,11093211,-795,0,1764214251,15169.20037428999,176.67438906000461,50708.79759888001 2025-11-27,03:30:53.000,331,11093138,-795,0,1764214252,15169.20037428999,176.66029079999862,50708.755676160006 2025-11-27,03:30:54.000,331,11093201,-795,0,1764214253,15169.24079214999,176.65324166999926,50708.83253448 2025-11-27,03:30:55.000,331,11093241,-795,0,1764214254,15169.26773739,176.63914341000054,50708.7696504 2025-11-27,03:30:56.000,331,11093192,-795,0,1764214255,15169.32836418,176.58979949999775,50708.83253448 2025-11-27,03:30:57.000,331,11093191,-795,0,1764214256,15169.362045729991,176.53340646000288,50708.82554736001 2025-11-27,03:30:58.000,331,11093216,-795,0,1764214257,15169.314891559996,176.4981608099988,50708.853495840005 2025-11-27,03:30:59.000,331,11093196,-795,0,1764214258,15169.382254659991,176.3994729900005,50708.81856024 2025-11-27,03:31:00.000,331,11093186,-795,0,1764214259,15169.402463589991,176.39242386000114,50708.7696504 2025-11-27,03:31:01.000,331,11093186,-795,0,1764214260,15169.483299309992,176.32193256000028,50708.71375344 2025-11-27,03:31:02.000,331,11093169,-795,0,1764214261,15169.510244550002,176.32898168999964,50708.83253448 2025-11-27,03:31:03.000,331,11093197,-795,0,1764214262,15169.530453480002,176.2514412599994,50708.77663752001 2025-11-27,03:31:04.000,331,11093185,-795,0,1764214263,15169.564135029992,176.29373604000284,50708.83253448 2025-11-27,03:31:05.000,331,11093211,-795,0,1764214264,15169.550662410002,176.2020973500039,50708.88843144 2025-11-27,03:31:06.000,331,11093210,-635,0,1764214265,15169.550662410002,176.17390082999918,50708.86747008 2025-11-27,03:31:07.000,331,11093273,-795,0,1764214266,15169.543926099992,176.16685169999982,50708.8395216 2025-11-27,03:31:08.000,331,11093184,-795,0,1764214267,15169.564135029992,176.14570431000175,50708.86048296 2025-11-27,03:31:09.000,331,11093241,-795,0,1764214268,15169.557398719997,176.1386551800024,50708.902405680004 2025-11-27,03:31:10.000,331,11093216,-715,0,1764214269,15169.483299309992,176.1175077900043,50708.923367040006 2025-11-27,03:31:11.000,331,11093196,-635,0,1764214270,15169.463090379992,176.1175077900043,50708.979264 2025-11-27,03:31:12.000,331,11093203,-795,0,1764214271,15169.409199900001,176.0893112699996,50708.93734128 2025-11-27,03:31:13.000,331,11093210,-795,0,1764214272,15169.314891559996,176.09636039999896,50708.979264 2025-11-27,03:31:14.000,331,11093215,-795,0,1764214273,15169.274473699996,176.10340952999832,50709.02817384 2025-11-27,03:31:15.000,331,11093218,-795,0,1764214274,15169.18690167,176.09636039999896,50709.00721248 2025-11-27,03:31:16.000,331,11093237,-795,0,1764214275,15169.10606595,176.10340952999832,50709.021186720005 2025-11-27,03:31:17.000,331,11093233,-795,0,1764214276,15168.991548679995,176.09636039999896,50709.10503216 2025-11-27,03:31:18.000,331,11093238,-795,0,1764214277,15168.93765819999,176.08226214000024,50709.10503216 2025-11-27,03:31:19.000,331,11093227,-795,0,1764214278,15168.823140929999,176.06816388000152,50709.16791624 2025-11-27,03:31:20.000,331,11093234,-635,0,1764214279,15168.728832589994,176.06816388000152,50709.091057920006 2025-11-27,03:31:21.000,331,11093217,-795,0,1764214280,15168.614315319988,176.01881996999873,50709.16791624 2025-11-27,03:31:22.000,331,11093175,-795,0,1764214281,15168.567161149993,176.06111475000216,50709.21682608 2025-11-27,03:31:23.000,331,11093195,-635,0,1764214282,15168.472852810002,176.07521301000088,50709.237787440004 2025-11-27,03:31:24.000,331,11093206,-795,0,1764214283,15168.486325429993,176.0540656200028,50709.31464576 2025-11-27,03:31:25.000,331,11093207,-715,0,1764214284,15168.425698639992,176.06816388000152,50709.258748800006 2025-11-27,03:31:26.000,331,11093215,-795,0,1764214285,15168.331390300002,176.09636039999896,50709.23080032001 2025-11-27,03:31:27.000,331,11093188,-795,0,1764214286,15168.250554580001,176.10340952999832,50709.32163288 2025-11-27,03:31:28.000,331,11093177,-795,0,1764214287,15168.210136720001,176.17390082999918,50709.27971016001 2025-11-27,03:31:29.000,331,11093237,-795,0,1764214288,15168.183191479991,176.1527534400011,50709.41246544 2025-11-27,03:31:30.000,331,11093228,-795,0,1764214289,15168.095619449996,176.1879990899979,50709.37752984001 2025-11-27,03:31:31.000,331,11093202,-795,0,1764214290,15168.00131110999,176.21619561000261,50709.39849120001 2025-11-27,03:31:32.000,331,11093204,-795,0,1764214291,15167.9272117,176.2373430000007,50709.44740104001 2025-11-27,03:31:33.000,331,11093098,-795,0,1764214292,15167.792485499995,176.25849038999877,50709.475349520006 2025-11-27,03:31:34.000,331,11093200,-795,0,1764214293,15167.7251224,176.26553951999813,50709.524259360005 2025-11-27,03:31:35.000,331,11093184,-795,0,1764214294,15167.63755036999,176.32193256000028,50709.58015632 2025-11-27,03:31:36.000,331,11093206,-795,0,1764214295,15167.556714649989,176.30783430000156,50709.573169200004 2025-11-27,03:31:37.000,331,11093223,-755,0,1764214296,15167.428724759993,176.35717821000435,50709.55220784 2025-11-27,03:31:38.000,331,11093217,-795,0,1764214297,15167.334416420003,176.34307994999836,50709.622079040004 2025-11-27,03:31:39.000,331,11093187,-795,0,1764214298,15167.186217599992,176.34307994999836,50709.594130560006 2025-11-27,03:31:40.000,331,11093240,-795,0,1764214299,15167.098645569997,176.3853747300018,50709.61509192001 2025-11-27,03:31:41.000,331,11093209,-795,0,1764214300,15166.957183059996,176.3853747300018,50709.58714344001 2025-11-27,03:31:42.000,331,11093191,-795,0,1764214301,15166.896556269996,176.42766950999794,50709.622079040004 2025-11-27,03:31:43.000,331,11093213,-795,0,1764214302,15166.815720549996,176.54045559000224,50709.573169200004 2025-11-27,03:31:44.000,331,11093223,-755,0,1764214303,15166.734884829995,176.54045559000224,50709.643040400006 2025-11-27,03:31:45.000,331,11093237,-795,0,1764214304,15166.68099434999,176.5827503699984,50709.65701464 2025-11-27,03:31:46.000,331,11093198,-795,0,1764214305,15166.62710387,176.6461925399999,50709.72688584 2025-11-27,03:31:47.000,331,11093228,-795,0,1764214306,15166.55974076999,176.7307820999995,50709.677976 2025-11-27,03:31:48.000,331,11093176,-795,0,1764214307,15166.47890504999,176.78012601000228,50709.71989872 2025-11-27,03:31:49.000,331,11093248,-795,0,1764214308,15166.451959809994,176.76602775000356,50709.761821440006 2025-11-27,03:31:50.000,331,11093176,-795,0,1764214309,15166.377860399989,176.77307688000292,50709.761821440006 2025-11-27,03:31:51.000,331,11093192,-795,0,1764214310,15166.411541949994,176.8083225299997,50709.78278280001 2025-11-27,03:31:52.000,331,11093190,-795,0,1764214311,15166.337442539989,176.85061731000314,50709.789769920004 2025-11-27,03:31:53.000,331,11093183,-795,0,1764214312,15166.303760989998,176.83651905000443,50709.87361536 2025-11-27,03:31:54.000,331,11093197,-795,0,1764214313,15166.303760989998,176.88586295999994,50709.789769920004 2025-11-27,03:31:55.000,331,11093172,-795,0,1764214314,15166.236397889988,176.82242078999843,50709.8177184 2025-11-27,03:31:56.000,331,11093160,-795,0,1764214315,15166.243134199998,176.8929120899993,50709.88060248001 2025-11-27,03:31:57.000,331,11093240,-795,0,1764214316,15166.229661579993,176.87881383000058,50709.85265400001 2025-11-27,03:31:58.000,331,11093144,-795,0,1764214317,15166.209452649993,176.90701034999802,50709.91553808 2025-11-27,03:31:59.000,331,11093204,-795,0,1764214318,15166.162298479998,176.88586295999994,50709.957460800004 2025-11-27,03:32:00.000,331,11093196,-795,0,1764214319,15166.175771099988,176.8929120899993,50709.95047368001 2025-11-27,03:32:01.000,331,11093176,-795,0,1764214320,15166.135353239988,176.93520687000273,50709.94348656 2025-11-27,03:32:02.000,331,11093244,-795,0,1764214321,15166.054517520002,177.01979643000232,50710.06925472001 2025-11-27,03:32:03.000,331,11093167,-795,0,1764214322,15166.047781209993,177.0409438200004,50710.027332000005 2025-11-27,03:32:04.000,331,11093194,-795,0,1764214323,15166.014099660002,177.06209120999847,50710.06925472001 2025-11-27,03:32:05.000,331,11093227,-795,0,1764214324,15165.980418109997,177.13258250999934,50710.03431912 2025-11-27,03:32:06.000,331,11093199,-795,0,1764214325,15165.933263940002,177.2030738100002,50710.04829336001 2025-11-27,03:32:07.000,331,11093202,-795,0,1764214326,15165.865900839992,177.2665159800017,50710.027332000005 2025-11-27,03:32:08.000,331,11093218,-795,0,1764214327,15165.818746669996,177.29471249999915,50710.10419032 2025-11-27,03:32:09.000,331,11093238,-795,0,1764214328,15165.758119879996,177.3511055400013,50710.11117744 2025-11-27,03:32:10.000,331,11093198,-795,0,1764214329,15165.731174640001,177.42159684000217,50710.076241840005 2025-11-27,03:32:11.000,331,11093147,-795,0,1764214330,15165.65033892,177.54143204999855,50710.01335776 2025-11-27,03:32:12.000,331,11093202,-795,0,1764214331,15165.556030579995,177.6471690000035,50710.027332000005 2025-11-27,03:32:13.000,331,11093186,-795,0,1764214332,15165.556030579995,177.73175856000307,50710.076241840005 2025-11-27,03:32:14.000,331,11093202,-795,0,1764214333,15165.48193116999,177.8445446400001,50710.027332000005 2025-11-27,03:32:15.000,331,11093167,-795,0,1764214334,15165.46172223999,177.92208507000032,50710.0622676 2025-11-27,03:32:16.000,331,11093140,-795,0,1764214335,15165.46172223999,178.01372375999927,50710.05528048 2025-11-27,03:32:17.000,331,11093214,-795,0,1764214336,15165.42804069,178.1053624499982,50710.13912592001 2025-11-27,03:32:18.000,331,11093174,-795,0,1764214337,15165.40783176,178.2040502700038,50710.13912592001 2025-11-27,03:32:19.000,331,11093193,-795,0,1764214338,15165.34720497,178.26044330999866,50710.0622676 2025-11-27,03:32:20.000,331,11093201,-795,0,1764214339,15165.32699604,178.43667156000447,50710.01335776 2025-11-27,03:32:21.000,331,11093193,-795,0,1764214340,15165.30678711,178.54240851000213,50709.9923964 2025-11-27,03:32:22.000,331,11093236,-795,0,1764214341,15165.30678711,178.6763419800045,50710.027332000005 2025-11-27,03:32:23.000,331,11093198,-795,0,1764214342,15165.32699604,178.7961771900009,50710.06925472001 2025-11-27,03:32:24.000,331,11093228,-795,0,1764214343,15165.28657818,178.85257023000304,50709.978422160006 2025-11-27,03:32:25.000,331,11093148,-795,0,1764214344,15165.313523419994,178.98650369999814,50710.0622676 2025-11-27,03:32:26.000,331,11093138,-795,0,1764214345,15165.28657818,179.14863368999795,50710.04829336001 2025-11-27,03:32:27.000,331,11093244,-795,0,1764214346,15165.30005079999,179.31076367999776,50709.96444792 2025-11-27,03:32:28.000,331,11093188,-715,0,1764214347,15165.34046865999,179.44469715000014,50709.99938352001 2025-11-27,03:32:29.000,331,11093162,-795,0,1764214348,15165.34046865999,179.59272888000123,50710.01335776 2025-11-27,03:32:30.000,331,11093144,-795,0,1764214349,15165.34046865999,179.79715365000447,50709.978422160006 2025-11-27,03:32:31.000,331,11093171,-795,0,1764214350,15165.374150209995,179.96633277000365,50709.8875896 2025-11-27,03:32:32.000,331,11093269,-795,0,1764214351,15165.40109544999,180.10026623999875,50709.86662824 2025-11-27,03:32:33.000,331,11093159,-795,0,1764214352,15165.46172223999,180.29764188000263,50709.85265400001 2025-11-27,03:32:34.000,331,11093176,-795,0,1764214353,15165.50214009999,180.49501751999924,50709.90156384001 2025-11-27,03:32:35.000,331,11093206,-795,0,1764214354,15165.535821649995,180.6289509900016,50709.86662824 2025-11-27,03:32:36.000,331,11093201,-795,0,1764214355,15165.58297581999,180.8122283699995,50709.88060248001 2025-11-27,03:32:37.000,331,11093235,-795,0,1764214356,15165.616657369996,180.98845661999803,50709.85265400001 2025-11-27,03:32:38.000,331,11093162,-795,0,1764214357,15165.677284159996,181.16468487000384,50709.8177184 2025-11-27,03:32:39.000,331,11093156,-795,0,1764214358,15165.717702019996,181.333863990003,50709.8177184 2025-11-27,03:32:40.000,331,11093204,-795,0,1764214359,15165.778328809996,181.5523870199977,50709.91553808 2025-11-27,03:32:41.000,331,11093140,-795,0,1764214360,15165.818746669996,181.67222223000135,50709.82470552 2025-11-27,03:32:42.000,331,11093197,-795,0,1764214361,15165.845691909992,181.85549960999924,50709.810731280006 2025-11-27,03:32:43.000,331,11093172,-795,0,1764214362,15165.953472870002,182.0387769900044,50709.82470552 2025-11-27,03:32:44.000,331,11093176,-795,0,1764214363,15166.041044899997,182.14451394000207,50709.8177184 2025-11-27,03:32:45.000,331,11093184,-795,0,1764214364,15166.061253829997,182.29959480000252,50709.859641120005 2025-11-27,03:32:46.000,331,11093166,-795,0,1764214365,15166.108407999993,182.4335282700049,50709.83169264001 2025-11-27,03:32:47.000,331,11093206,-795,0,1764214366,15166.101671689998,182.53926522000256,50709.77579568 2025-11-27,03:32:48.000,331,11093220,-795,0,1764214367,15166.135353239988,182.6802478200043,50709.77579568 2025-11-27,03:32:49.000,331,11093167,-795,0,1764214368,15166.175771099988,182.76483738000388,50709.740860080004 2025-11-27,03:32:50.000,331,11093200,-795,0,1764214369,15166.189243719993,182.85647607000283,50709.77579568 2025-11-27,03:32:51.000,331,11093218,-795,0,1764214370,15166.175771099988,182.9622130200005,50709.691950240005 2025-11-27,03:32:52.000,331,11093230,-795,0,1764214371,15166.182507409998,183.1243430100003,50709.740860080004 2025-11-27,03:32:53.000,331,11093130,-795,0,1764214372,15166.148825859993,183.20188344000053,50709.78278280001 2025-11-27,03:32:54.000,331,11093174,-795,0,1764214373,15166.182507409998,183.27942387000076,50709.789769920004 2025-11-27,03:32:55.000,331,11093197,-795,0,1764214374,15166.074726450002,183.41335734000313,50709.8177184 2025-11-27,03:32:56.000,331,11093144,-795,0,1764214375,15166.054517520002,183.54024167999887,50709.761821440006 2025-11-27,03:32:57.000,331,11093176,-795,0,1764214376,15165.980418109997,183.65302776000317,50709.78278280001 2025-11-27,03:32:58.000,331,11093174,-795,0,1764214377,15165.919791319997,183.7799120999989,50709.8177184 2025-11-27,03:32:59.000,331,11093159,-795,0,1764214378,15165.845691909992,183.8785999200045,50709.83169264001 2025-11-27,03:33:00.000,331,11093173,-795,0,1764214379,15165.764856189991,183.99843513000087,50709.789769920004 2025-11-27,03:33:01.000,331,11093170,-795,0,1764214380,15165.663811539991,184.0759755600011,50709.72688584 2025-11-27,03:33:02.000,331,11093250,-795,0,1764214381,15165.63012999,184.2028599000041,50709.73387296001 2025-11-27,03:33:03.000,331,11093164,-795,0,1764214382,15165.5695032,184.28040033000434,50709.761821440006 2025-11-27,03:33:04.000,331,11093192,-795,0,1764214383,15165.515612719995,184.37908815000264,50709.761821440006 2025-11-27,03:33:05.000,331,11093209,-795,0,1764214384,15165.46172223999,184.47777597000095,50709.76880856 2025-11-27,03:33:06.000,331,11093184,-795,0,1764214385,15165.40783176,184.51302161999774,50709.77579568 2025-11-27,03:33:07.000,331,11093170,-795,0,1764214386,15165.394359139995,184.5835129199986,50709.78278280001 2025-11-27,03:33:08.000,331,11093215,-755,0,1764214387,15165.394359139995,184.62580770000204,50709.84566688 2025-11-27,03:33:09.000,331,11093158,-795,0,1764214388,15165.38762283,184.6681024799982,50709.810731280006 2025-11-27,03:33:10.000,331,11093183,-795,0,1764214389,15165.374150209995,184.72449552000035,50709.73387296001 2025-11-27,03:33:11.000,331,11093192,-795,0,1764214390,15165.34720497,184.73859377999906,50709.71989872 2025-11-27,03:33:12.000,331,11093171,-795,0,1764214391,15165.28657818,184.76679030000378,50709.810731280006 2025-11-27,03:33:13.000,331,11093203,-795,0,1764214392,15165.30005079999,184.75974117000442,50709.71989872 2025-11-27,03:33:14.000,331,11093165,-795,0,1764214393,15165.273105559994,184.7315446499997,50709.79675704 2025-11-27,03:33:15.000,331,11093163,-795,0,1764214394,15165.178797219989,184.74564290999842,50709.82470552 2025-11-27,03:33:16.000,331,11093213,-795,0,1764214395,15165.205742459999,184.76679030000378,50709.86662824 2025-11-27,03:33:17.000,331,11093186,-795,0,1764214396,15165.124906739999,184.74564290999842,50709.8875896 2025-11-27,03:33:18.000,331,11093123,-795,0,1764214397,15165.104697809998,184.68924987000355,50709.929512320006 2025-11-27,03:33:19.000,331,11093209,-795,0,1764214398,15165.057543639989,184.72449552000035,50709.83867976 2025-11-27,03:33:20.000,331,11093178,-795,0,1764214399,15164.996916849988,184.68924987000355,50709.80374416001 2025-11-27,03:33:21.000,331,11093135,-795,0,1764214400,15164.990180539993,184.6822007400042,50709.8875896 2025-11-27,03:33:22.000,331,11093207,-795,0,1764214401,15164.976707919988,184.68924987000355,50709.88060248001 2025-11-27,03:33:23.000,331,11093140,-795,0,1764214402,15164.936290059988,184.66105334999884,50709.978422160006 2025-11-27,03:33:24.000,331,11093180,-795,0,1764214403,15164.956498989988,184.68924987000355,50709.98540928 2025-11-27,03:33:25.000,331,11093171,-795,0,1764214404,15164.902608509998,184.62580770000204,50709.908550960005 2025-11-27,03:33:26.000,331,11093188,-795,0,1764214405,15164.875663270002,184.65400421999948,50709.89457672 2025-11-27,03:33:27.000,331,11093179,-795,0,1764214406,15164.868926959993,184.72449552000035,50709.908550960005 2025-11-27,03:33:28.000,331,11093141,-795,0,1764214407,15164.902608509998,184.717446390001,50709.97143504001 2025-11-27,03:33:29.000,331,11093208,-795,0,1764214408,15164.855454340002,184.75974117000442,50709.94348656 2025-11-27,03:33:30.000,331,11093178,-795,0,1764214409,15164.895872200002,184.8161342099993,50709.8875896 2025-11-27,03:33:31.000,331,11093183,-795,0,1764214410,15164.882399579998,184.8795763800008,50709.90156384001 2025-11-27,03:33:32.000,331,11093222,-795,0,1764214411,15164.909344819993,184.97121506999974,50709.92252520001 2025-11-27,03:33:33.000,331,11093167,-795,0,1764214412,15164.943026369998,185.0628537599987,50709.91553808 2025-11-27,03:33:34.000,331,11093116,-795,0,1764214413,15164.943026369998,185.16154158000427,50709.85265400001 2025-11-27,03:33:35.000,331,11093176,-795,0,1764214414,15164.969971609993,185.21088548999978,50709.88060248001 2025-11-27,03:33:36.000,331,11093197,-795,0,1764214415,15164.996916849988,185.4012120000043,50709.82470552 2025-11-27,03:33:37.000,331,11093185,-795,0,1764214416,15165.084488879998,185.47875243000453,50709.83867976 2025-11-27,03:33:38.000,331,11093213,-795,0,1764214417,15165.118170429989,185.59858764000091,50709.83867976 2025-11-27,03:33:39.000,331,11093202,-795,0,1764214418,15165.118170429989,185.71137371999794,50709.83169264001 2025-11-27,03:33:40.000,331,11093194,-795,0,1764214419,15165.19900614999,185.80301241000416,50709.84566688 2025-11-27,03:33:41.000,331,11093159,-795,0,1764214420,15165.246160319999,185.90170023000246,50709.810731280006 2025-11-27,03:33:42.000,331,11093174,-795,0,1764214421,15165.293314489994,186.00038805000077,50709.761821440006 2025-11-27,03:33:43.000,331,11093166,-795,0,1764214422,15165.32699604,186.0920267399997,50709.761821440006 2025-11-27,03:33:44.000,331,11093162,-795,0,1764214423,15165.333732349995,186.16956716999994,50709.761821440006 2025-11-27,03:33:45.000,331,11093179,-795,0,1764214424,15165.40783176,186.29645151000295,50709.72688584 2025-11-27,03:33:46.000,331,11093201,-795,0,1764214425,15165.44824962,186.3035006400023,50709.77579568 2025-11-27,03:33:47.000,331,11093211,-795,0,1764214426,15165.46845855,186.38104107000254,50709.72688584 2025-11-27,03:33:48.000,331,11093141,-795,0,1764214427,15165.46845855,186.4233358499987,50709.740860080004 2025-11-27,03:33:49.000,331,11093165,-795,0,1764214428,15165.495403789995,186.56431845000043,50709.7478472 2025-11-27,03:33:50.000,331,11093221,-795,0,1764214429,15165.58971213,186.5854658399985,50709.7478472 2025-11-27,03:33:51.000,331,11093189,-795,0,1764214430,15165.60992106,186.6700553999981,50709.691950240005 2025-11-27,03:33:52.000,331,11093264,-795,0,1764214431,15165.62339367999,186.76874322000367,50709.740860080004 2025-11-27,03:33:53.000,331,11093150,-795,0,1764214432,15165.657075229996,186.80398887000047,50709.73387296001 2025-11-27,03:33:54.000,331,11093182,-795,0,1764214433,15165.67054785,186.93087321000348,50709.71291160001 2025-11-27,03:33:55.000,331,11093213,-795,0,1764214434,15165.724438329991,187.0295610300018,50709.63605328001 2025-11-27,03:33:56.000,331,11093180,-795,0,1764214435,15165.771592500001,187.19874015000096,50709.71989872 2025-11-27,03:33:57.000,331,11093147,-795,0,1764214436,15165.818746669996,187.31857536000462,50709.7478472 2025-11-27,03:33:58.000,331,11093217,-795,0,1764214437,15165.778328809996,187.438410570001,50709.73387296001 2025-11-27,03:33:59.000,331,11093207,-795,0,1764214438,15165.825482979992,187.63578621000488,50709.73387296001 2025-11-27,03:34:00.000,331,11093212,-795,0,1764214439,15165.852428220001,187.7838179399987,50709.63605328001 2025-11-27,03:34:01.000,331,11093203,-795,0,1764214440,15165.825482979992,187.97414445000322,50709.65701464 2025-11-27,03:34:02.000,331,11093234,-795,0,1764214441,15165.919791319997,188.0587340100028,50709.69893736 2025-11-27,03:34:03.000,331,11093186,-795,0,1764214442,15165.913055010002,188.23496226000134,50709.65002752 2025-11-27,03:34:04.000,331,11093209,-795,0,1764214443,15165.940000249997,188.39709225000115,50709.691950240005 2025-11-27,03:34:05.000,331,11093170,-795,0,1764214444,15165.987154419992,188.52397659000417,50709.68496312001 2025-11-27,03:34:06.000,331,11093156,-795,0,1764214445,15165.993890730002,188.6367626700012,50709.7478472 2025-11-27,03:34:07.000,331,11093166,-795,0,1764214446,15166.027572279992,188.75659788000485,50709.69893736 2025-11-27,03:34:08.000,331,11093247,-795,0,1764214447,15166.054517520002,188.86938396000187,50709.66400176001 2025-11-27,03:34:09.000,331,11093215,-795,0,1764214448,15166.088199069993,188.92577700000402,50709.71291160001 2025-11-27,03:34:10.000,331,11093143,-795,0,1764214449,15166.094935380002,189.0103665600036,50709.65002752 2025-11-27,03:34:11.000,331,11093216,-795,0,1764214450,15166.115144310003,189.05266133999976,50709.622079040004 2025-11-27,03:34:12.000,331,11093191,-795,0,1764214451,15166.128616929993,189.12315264000063,50709.65701464 2025-11-27,03:34:13.000,331,11093173,-795,0,1764214452,15166.216188959988,189.13725089999934,50709.70592448 2025-11-27,03:34:14.000,331,11093183,-795,0,1764214453,15166.323969919998,189.20069307000085,50709.643040400006 2025-11-27,03:34:15.000,331,11093184,-795,0,1764214454,15166.330706229994,189.24298785000428,50709.69893736 2025-11-27,03:34:16.000,331,11093218,-795,0,1764214455,15166.431750879994,189.27823350000108,50709.68496312001 2025-11-27,03:34:17.000,331,11093185,-795,0,1764214456,15166.52605922,189.33462654000323,50709.73387296001 2025-11-27,03:34:18.000,331,11093160,-795,0,1764214457,15166.60689494,189.36282306000066,50709.76880856 2025-11-27,03:34:19.000,331,11093211,-795,0,1764214458,15166.66078541999,189.37692131999938,50709.789769920004 2025-11-27,03:34:20.000,331,11093208,-795,0,1764214459,15166.72814852,189.4051178400041,50709.73387296001 2025-11-27,03:34:21.000,331,11093188,-795,0,1764214460,15166.835929479996,189.3557739300013,50709.73387296001 2025-11-27,03:34:22.000,331,11093102,-795,0,1764214461,15166.957183059996,189.37692131999938,50709.72688584 2025-11-27,03:34:23.000,331,11093180,-795,0,1764214462,15167.038018779996,189.38397044999874,50709.7478472 2025-11-27,03:34:24.000,331,11093184,-795,0,1764214463,15167.145799739992,189.44741262000025,50709.70592448 2025-11-27,03:34:25.000,331,11093217,-795,0,1764214464,15167.219899149997,189.4192161000028,50709.76880856 2025-11-27,03:34:26.000,331,11093187,-795,0,1764214465,15167.327680109993,189.4403634900009,50709.72688584 2025-11-27,03:34:27.000,331,11093183,-795,0,1764214466,15167.421988449998,189.3557739300013,50709.677976 2025-11-27,03:34:28.000,331,11093179,-795,0,1764214467,15167.509560479994,189.38397044999874,50709.69893736 2025-11-27,03:34:29.000,331,11093217,-795,0,1764214468,15167.570187269994,189.36987219000002,50709.73387296001 2025-11-27,03:34:30.000,331,11093188,-795,0,1764214469,15167.684704539999,189.30643001999852,50709.691950240005 2025-11-27,03:34:31.000,331,11093244,-795,0,1764214470,15167.731858709994,189.3205282800045,50709.72688584 2025-11-27,03:34:32.000,331,11093189,-795,0,1764214471,15167.82616705,189.30643001999852,50709.62906616 2025-11-27,03:34:33.000,331,11093157,-795,0,1764214472,15167.954156939995,189.26413524000236,50709.65701464 2025-11-27,03:34:34.000,331,11093185,-795,0,1764214473,15168.034992659996,189.27823350000108,50709.68496312001 2025-11-27,03:34:35.000,331,11093189,-795,0,1764214474,15168.06867421,189.31347914999787,50709.691950240005 2025-11-27,03:34:36.000,331,11093173,-795,0,1764214475,15168.102355759991,189.32757741000387,50709.65701464 2025-11-27,03:34:37.000,331,11093175,-795,0,1764214476,15168.162982549991,189.28528263000044,50709.65002752 2025-11-27,03:34:38.000,331,11093166,-755,0,1764214477,15168.257290889997,189.3416756700026,50709.643040400006 2025-11-27,03:34:39.000,331,11093153,-795,0,1764214478,15168.311181370002,189.3205282800045,50709.62906616 2025-11-27,03:34:40.000,331,11093188,-795,0,1764214479,15168.445907569992,189.3205282800045,50709.61509192001 2025-11-27,03:34:41.000,331,11093177,-795,0,1764214480,15168.513270670002,189.3416756700026,50709.58015632 2025-11-27,03:34:42.000,331,11093229,-795,0,1764214481,15168.627787939993,189.37692131999938,50709.68496312001 2025-11-27,03:34:43.000,331,11093156,-795,0,1764214482,15168.688414729993,189.41216697000345,50709.61509192001 2025-11-27,03:34:44.000,331,11093217,-795,0,1764214483,15168.796195689989,189.4192161000028,50709.761821440006 2025-11-27,03:34:45.000,331,11093242,-795,0,1764214484,15168.90397665,189.4544617499996,50709.65002752 2025-11-27,03:34:46.000,331,11093159,-795,0,1764214485,15169.02523023,189.43331436000153,50709.691950240005 2025-11-27,03:34:47.000,331,11093215,-795,0,1764214486,15169.10606595,189.51085479000176,50709.62906616 2025-11-27,03:34:48.000,331,11093160,-795,0,1764214487,15169.22731953,189.51790392000112,50709.65701464 2025-11-27,03:34:49.000,331,11093207,-795,0,1764214488,15169.355309419996,189.60954261000006,50709.70592448 2025-11-27,03:34:50.000,331,11093224,-795,0,1764214489,15169.469826690001,189.6659356500022,50709.62906616 2025-11-27,03:34:51.000,331,11093207,-795,0,1764214490,15169.543926099992,189.6870830400003,50709.594130560006 2025-11-27,03:34:52.000,331,11093158,-795,0,1764214491,15169.685388609993,189.70823042999837,50709.65002752 2025-11-27,03:34:53.000,331,11093222,-795,0,1764214492,15169.732542780002,189.77167259999987,50709.63605328001 2025-11-27,03:34:54.000,331,11093210,-795,0,1764214493,15169.813378499988,189.7857708599986,50709.63605328001 2025-11-27,03:34:55.000,331,11093217,-795,0,1764214494,15169.887477909993,189.87036041999818,50709.61509192001 2025-11-27,03:34:56.000,331,11093203,-795,0,1764214495,15169.927895769993,189.82806564000202,50709.65002752 2025-11-27,03:34:57.000,331,11093161,-795,0,1764214496,15169.988522559994,189.80691825000395,50709.67098888 2025-11-27,03:34:58.000,331,11093218,-795,0,1764214497,15170.001995179999,189.77167259999987,50709.622079040004 2025-11-27,03:34:59.000,331,11093197,-795,0,1764214498,15170.07609458999,189.75757434000116,50709.643040400006 2025-11-27,03:35:00.000,331,11093185,-795,0,1764214499,15170.062621969999,189.72937782000372,50709.6081048 2025-11-27,03:35:01.000,331,11093147,-795,0,1764214500,15170.17713923999,189.63068999999814,50709.65701464 2025-11-27,03:35:02.000,331,11093182,-795,0,1764214501,15170.170402929994,189.63773913000477,50709.65002752 2025-11-27,03:35:03.000,331,11093203,-795,0,1764214502,15170.22429341,189.57429696000327,50709.58015632 2025-11-27,03:35:04.000,331,11093233,-795,0,1764214503,15170.24450234,189.52495305000048,50709.6081048 2025-11-27,03:35:05.000,331,11093249,-715,0,1764214504,15170.25797495999,189.4403634900009,50709.63605328001 2025-11-27,03:35:06.000,331,11093174,-795,0,1764214505,15170.21755709999,189.36282306000066,50709.55919496 2025-11-27,03:35:07.000,331,11093194,-795,0,1764214506,15170.231029719995,189.27118437000172,50709.53124648 2025-11-27,03:35:08.000,331,11093235,-795,0,1764214507,15170.251238649995,189.23593871999765,50709.55919496 2025-11-27,03:35:09.000,331,11093223,-795,0,1764214508,15170.26471127,189.2077422000002,50709.5382336 2025-11-27,03:35:10.000,331,11093218,-795,0,1764214509,15170.2849202,189.10200525000255,50709.49631088001 2025-11-27,03:35:11.000,331,11093215,-795,0,1764214510,15170.30512913,188.9821700399989,50709.55220784 2025-11-27,03:35:12.000,331,11093197,-795,0,1764214511,15170.34554699,188.9469243900021,50709.594130560006 2025-11-27,03:35:13.000,331,11093214,-795,0,1764214512,15170.372492229995,188.91167873999802,50709.643040400006 2025-11-27,03:35:14.000,331,11093195,-795,0,1764214513,15170.37922853999,188.8623348300025,50709.622079040004 2025-11-27,03:35:15.000,331,11093202,-795,0,1764214514,15170.40617378,188.82004004999908,50709.622079040004 2025-11-27,03:35:16.000,331,11093209,-795,0,1764214515,15170.46006425999,188.8482365700038,50709.67098888 2025-11-27,03:35:17.000,331,11093156,-795,0,1764214516,15170.473536879996,188.8341383099978,50709.65701464 2025-11-27,03:35:18.000,331,11093200,-795,0,1764214517,15170.43985532999,188.8341383099978,50709.72688584 2025-11-27,03:35:19.000,331,11093225,-675,0,1764214518,15170.46680057,188.84118744000443,50709.691950240005 2025-11-27,03:35:20.000,331,11093187,-795,0,1764214519,15170.44659164,188.82004004999908,50709.691950240005 2025-11-27,03:35:21.000,331,11093275,-755,0,1764214520,15170.520691049991,188.84118744000443,50709.66400176001 2025-11-27,03:35:22.000,331,11093195,-795,0,1764214521,15170.534163669996,188.8482365700038,50709.677976 2025-11-27,03:35:23.000,331,11093194,-795,0,1764214522,15170.588054150001,188.85528570000315,50709.67098888 2025-11-27,03:35:24.000,331,11093220,-795,0,1764214523,15170.689098800001,188.86938396000187,50709.75483432001 2025-11-27,03:35:25.000,331,11093185,-795,0,1764214524,15170.736252969997,188.89053134999995,50709.84566688 2025-11-27,03:35:26.000,331,11093227,-795,0,1764214525,15170.742989279992,188.84118744000443,50709.79675704 2025-11-27,03:35:27.000,331,11093235,-795,0,1764214526,15170.763198209992,188.8341383099978,50709.70592448 2025-11-27,03:35:28.000,331,11093251,-795,0,1764214527,15170.776670829997,188.79184353000164,50709.73387296001 2025-11-27,03:35:29.000,331,11093215,-675,0,1764214528,15170.837297619997,188.81299091999972,50709.810731280006 2025-11-27,03:35:30.000,331,11093193,-795,0,1764214529,15170.870979170002,188.8341383099978,50709.789769920004 2025-11-27,03:35:31.000,331,11093149,-795,0,1764214530,15170.904660719993,188.75659788000485,50709.740860080004 2025-11-27,03:35:32.000,331,11093190,-795,0,1764214531,15170.958551199998,188.78479440000228,50709.761821440006 2025-11-27,03:35:33.000,331,11093229,-795,0,1764214532,15171.025914299993,188.78479440000228,50709.80374416001 2025-11-27,03:35:34.000,331,11093215,-795,0,1764214533,15171.052859539988,188.7495487499982,50709.75483432001 2025-11-27,03:35:35.000,331,11093235,-795,0,1764214534,15171.046123229993,188.74249961999885,50709.71291160001 2025-11-27,03:35:36.000,331,11093230,-795,0,1764214535,15171.140431569998,188.7636470100042,50709.810731280006 2025-11-27,03:35:37.000,331,11093247,-795,0,1764214536,15171.140431569998,188.72840136000013,50709.76880856 2025-11-27,03:35:38.000,331,11093249,-795,0,1764214537,15171.180849429998,188.7002048400027,50709.82470552 2025-11-27,03:35:39.000,331,11093211,-795,0,1764214538,15171.268421459994,188.6508609299999,50709.77579568 2025-11-27,03:35:40.000,331,11093171,-795,0,1764214539,15171.329048249994,188.62971354000183,50709.79675704 2025-11-27,03:35:41.000,331,11093252,-795,0,1764214540,15171.34252087,188.6156152800031,50709.78278280001 2025-11-27,03:35:42.000,331,11093197,-795,0,1764214541,15171.349257179994,188.5169274600048,50709.87361536 2025-11-27,03:35:43.000,331,11093211,-795,0,1764214542,15171.349257179994,188.46053442000266,50709.83169264001 2025-11-27,03:35:44.000,331,11093206,-795,0,1764214543,15171.409883969995,188.3900431200018,50709.89457672 2025-11-27,03:35:45.000,331,11093181,-795,0,1764214544,15171.409883969995,188.28430617000413,50709.87361536 2025-11-27,03:35:46.000,331,11093194,-795,0,1764214545,15171.44356552,188.25610964999942,50709.8177184 2025-11-27,03:35:47.000,331,11093179,-795,0,1764214546,15171.41662027999,188.1926674799979,50709.7478472 2025-11-27,03:35:48.000,331,11093161,-795,0,1764214547,15171.39641134999,188.06578314000217,50709.761821440006 2025-11-27,03:35:49.000,331,11093167,-795,0,1764214548,15171.44356552,188.00234097000066,50709.8177184 2025-11-27,03:35:50.000,331,11093228,-795,0,1764214549,15171.450301829995,187.92480054000043,50709.78278280001 2025-11-27,03:35:51.000,331,11093258,-795,0,1764214550,15171.470510759995,187.80496533000405,50709.810731280006 2025-11-27,03:35:52.000,331,11093235,-795,0,1764214551,15171.510928619995,187.77676880999934,50709.8177184 2025-11-27,03:35:53.000,331,11093202,-795,0,1764214552,15171.51766492999,187.70627750999847,50709.83867976 2025-11-27,03:35:54.000,331,11093204,-795,0,1764214553,15171.571555409995,187.65693360000296,50709.86662824 2025-11-27,03:35:55.000,331,11093225,-795,0,1764214554,15171.571555409995,187.62873707999825,50709.859641120005 2025-11-27,03:35:56.000,331,11093246,-795,0,1764214555,15171.59850064999,187.60758969000017,50709.79675704 2025-11-27,03:35:57.000,331,11093234,-795,0,1764214556,15171.63891850999,187.55824578000465,50709.79675704 2025-11-27,03:35:58.000,331,11093289,-795,0,1764214557,15171.672600059996,187.5864423000021,50709.80374416001 2025-11-27,03:35:59.000,331,11093219,-795,0,1764214558,15171.719754229991,187.57234404000337,50709.78278280001 2025-11-27,03:36:00.000,331,11093188,-795,0,1764214559,15171.68607268,187.55119664999802,50709.71989872 2025-11-27,03:36:01.000,331,11093201,-795,0,1764214560,15171.713017919996,187.49480361000315,50709.78278280001 2025-11-27,03:36:02.000,331,11093251,-795,0,1764214561,15171.800589949991,187.5370983899993,50709.82470552 2025-11-27,03:36:03.000,331,11093198,-795,0,1764214562,15171.861216739992,187.52300013000058,50709.79675704 2025-11-27,03:36:04.000,331,11093222,-795,0,1764214563,15171.894898289996,187.5018527400025,50709.89457672 2025-11-27,03:36:05.000,331,11093212,-795,0,1764214564,15171.935316149997,187.50890187000186,50709.83867976 2025-11-27,03:36:06.000,331,11093186,-795,0,1764214565,15171.995942939997,187.48070535000443,50709.83169264001 2025-11-27,03:36:07.000,331,11093214,-755,0,1764214566,15172.070042350002,187.51595100000122,50709.83169264001 2025-11-27,03:36:08.000,331,11093238,-795,0,1764214567,15172.110460210002,187.45250882999972,50709.789769920004 2025-11-27,03:36:09.000,331,11093153,-795,0,1764214568,15172.211504859988,187.46660708999843,50709.83169264001 2025-11-27,03:36:10.000,331,11093081,-795,0,1764214569,15172.258659029998,187.438410570001,50709.76880856 2025-11-27,03:36:11.000,331,11093193,-795,0,1764214570,15172.326022129993,187.3397227500027,50709.77579568 2025-11-27,03:36:12.000,331,11093219,-795,0,1764214571,15172.427066779994,187.2903788399999,50709.76880856 2025-11-27,03:36:13.000,331,11093175,-795,0,1764214572,15172.528111429994,187.23398579999775,50709.78278280001 2025-11-27,03:36:14.000,331,11093193,-795,0,1764214573,15172.588738219994,187.1564453700048,50709.761821440006 2025-11-27,03:36:15.000,331,11093194,-755,0,1764214574,15172.649365009995,187.0930032000033,50709.73387296001 2025-11-27,03:36:16.000,331,11093224,-795,0,1764214575,15172.770618589995,187.02251190000243,50709.70592448 2025-11-27,03:36:17.000,331,11093185,-795,0,1764214576,15172.86492693,186.95906973000092,50709.643040400006 2025-11-27,03:36:18.000,331,11093194,-795,0,1764214577,15172.98618051,186.86038191000262,50709.65002752 2025-11-27,03:36:19.000,331,11093250,-795,0,1764214578,15173.107434090001,186.86743104000197,50709.65701464 2025-11-27,03:36:20.000,331,11093149,-795,0,1764214579,15173.221951359992,186.72644844000024,50709.67098888 2025-11-27,03:36:21.000,331,11093134,-795,0,1764214580,15173.309523390002,186.68415366000409,50709.61509192001 2025-11-27,03:36:22.000,331,11093190,-795,0,1764214581,15173.464458519993,186.6348097500013,50709.61509192001 2025-11-27,03:36:23.000,331,11093199,-795,0,1764214582,15173.632866269989,186.5502201900017,50709.58015632 2025-11-27,03:36:24.000,331,11093181,-795,0,1764214583,15173.787801399994,186.49382714999956,50709.622079040004 2025-11-27,03:36:25.000,331,11093161,-795,0,1764214584,15173.949472839995,186.4515323700034,50709.54522072001 2025-11-27,03:36:26.000,331,11093143,-795,0,1764214585,15174.1246169,186.4515323700034,50709.55919496 2025-11-27,03:36:27.000,331,11093236,-795,0,1764214586,15174.239134169991,186.40923758999998,50709.454388160004 2025-11-27,03:36:28.000,331,11093162,-795,0,1764214587,15174.400805609992,186.38104107000254,50709.39150408 2025-11-27,03:36:29.000,331,11093175,-795,0,1764214588,15174.575949669997,186.35989368000446,50709.38451696 2025-11-27,03:36:30.000,331,11093196,-795,0,1764214589,15174.710675869988,186.33169715999975,50709.3635556 2025-11-27,03:36:31.000,331,11093207,-795,0,1764214590,15174.858874689999,186.2894023800036,50709.33560712 2025-11-27,03:36:32.000,331,11093188,-795,0,1764214591,15175.01380981999,186.35284454999783,50709.32862000001 2025-11-27,03:36:33.000,331,11093228,-795,0,1764214592,15175.18221757,186.33169715999975,50709.32163288 2025-11-27,03:36:34.000,331,11093200,-795,0,1764214593,15175.31694376999,186.35284454999783,50709.26573592 2025-11-27,03:36:35.000,331,11093155,-795,0,1764214594,15175.451669969996,186.35989368000446,50709.25176168001 2025-11-27,03:36:36.000,331,11093273,-795,0,1764214595,15175.606605100002,186.36694281000382,50709.286697280004 2025-11-27,03:36:37.000,331,11093219,-795,0,1764214596,15175.700913439992,186.36694281000382,50709.19586472 2025-11-27,03:36:38.000,331,11093200,-795,0,1764214597,15175.815430709998,186.31054977000167,50709.13298064001 2025-11-27,03:36:39.000,331,11093224,-795,0,1764214598,15175.943420599993,186.36694281000382,50709.21682608 2025-11-27,03:36:40.000,331,11093192,-795,0,1764214599,15176.030992629989,186.3387462899991,50709.258748800006 2025-11-27,03:36:41.000,331,11093250,-795,0,1764214600,15176.118564659999,186.3246480300004,50709.14695488 2025-11-27,03:36:42.000,331,11093256,-795,0,1764214601,15176.19940038,186.33169715999975,50709.17490336 2025-11-27,03:36:43.000,331,11093225,-795,0,1764214602,15176.29370871999,186.3246480300004,50709.23080032001 2025-11-27,03:36:44.000,331,11093216,-795,0,1764214603,15176.43517122999,186.3387462899991,50709.13298064001 2025-11-27,03:36:45.000,331,11093226,-755,0,1764214604,15176.51600694999,186.24710760000016,50709.119006400004 2025-11-27,03:36:46.000,331,11093204,-795,0,1764214605,15176.62378791,186.25415672999952,50709.11201928001 2025-11-27,03:36:47.000,331,11093196,-795,0,1764214606,15176.684414700001,186.21186195000337,50709.17490336 2025-11-27,03:36:48.000,331,11093214,-795,0,1764214607,15176.765250420001,186.14841978000186,50709.08407080001 2025-11-27,03:36:49.000,331,11093150,-795,0,1764214608,15176.798931969992,186.077928480001,50709.07708368 2025-11-27,03:36:50.000,331,11093166,-795,0,1764214609,15176.846086140002,186.05678109000291,50708.98625112 2025-11-27,03:36:51.000,331,11093285,-795,0,1764214610,15176.886504000002,185.92284762000054,50708.98625112 2025-11-27,03:36:52.000,331,11093155,-795,0,1764214611,15176.933658169997,185.8312089300016,50709.00022536 2025-11-27,03:36:53.000,331,11093197,-795,0,1764214612,15176.967339720002,185.72547198000393,50709.00721248 2025-11-27,03:36:54.000,331,11093211,-795,0,1764214613,15177.021230199993,185.6338332899977,50709.01419960001 2025-11-27,03:36:55.000,331,11093177,-795,0,1764214614,15177.061648059993,185.52809634000005,50709.10503216 2025-11-27,03:36:56.000,331,11093185,-795,0,1764214615,15177.135747469998,185.38006460999895,50708.972276880006 2025-11-27,03:36:57.000,331,11093234,-795,0,1764214616,15177.169429019988,185.26727853000193,50709.00721248 2025-11-27,03:36:58.000,331,11093191,-795,0,1764214617,15177.230055809989,185.07695202000468,50709.01419960001 2025-11-27,03:36:59.000,331,11093212,-795,0,1764214618,15177.290682599989,185.0276081100019,50709.10503216 2025-11-27,03:37:00.000,331,11093246,-795,0,1764214619,15177.33110045999,184.85842899000272,50709.04214808001 2025-11-27,03:37:01.000,331,11093198,-795,0,1764214620,15177.35130938999,184.6962990000029,50709.06310944001 2025-11-27,03:37:02.000,331,11093069,-795,0,1764214621,15177.405199869994,184.5835129199986,50709.00721248 2025-11-27,03:37:03.000,331,11093164,-795,0,1764214622,15177.43214510999,184.45662858000287,50709.04214808001 2025-11-27,03:37:04.000,331,11093241,-795,0,1764214623,15177.55339868999,184.3226951100005,50709.119006400004 2025-11-27,03:37:05.000,331,11093221,-795,0,1764214624,15177.58034393,184.13236860000325,50709.07708368 2025-11-27,03:37:06.000,331,11093196,-795,0,1764214625,15177.627498099995,183.96318948000408,50709.091057920006 2025-11-27,03:37:07.000,331,11093241,-795,0,1764214626,15177.71507012999,183.83630514000106,50709.091057920006 2025-11-27,03:37:08.000,331,11093166,-795,0,1764214627,15177.795905849991,183.6671260200019,50709.05612232 2025-11-27,03:37:09.000,331,11093201,-795,0,1764214628,15177.856532639991,183.52614342000015,50709.021186720005 2025-11-27,03:37:10.000,331,11093215,-795,0,1764214629,15177.923895740001,183.4204064700025,50709.05612232 2025-11-27,03:37:11.000,331,11093184,-795,0,1764214630,15178.004731460001,183.27942387000076,50708.98625112 2025-11-27,03:37:12.000,331,11093203,-795,0,1764214631,15178.078830869992,183.15253952999774,50708.972276880006 2025-11-27,03:37:13.000,331,11093143,-715,0,1764214632,15178.200084449993,182.99745867000456,50708.99323824001 2025-11-27,03:37:14.000,331,11093194,-795,0,1764214633,15178.301129099993,182.84942694000347,50709.01419960001 2025-11-27,03:37:15.000,331,11093209,-795,0,1764214634,15178.388701129988,182.70844434000173,50708.9093928 2025-11-27,03:37:16.000,331,11093180,-795,0,1764214635,15178.449327919989,182.56041261000064,50708.951315520004 2025-11-27,03:37:17.000,331,11093246,-795,0,1764214636,15178.523427329994,182.45467566000298,50709.00022536 2025-11-27,03:37:18.000,331,11093203,-795,0,1764214637,15178.61773567,182.29254567000316,50708.96528976001 2025-11-27,03:37:19.000,331,11093220,-795,0,1764214638,15178.664889839994,182.1727104599995,50708.951315520004 2025-11-27,03:37:20.000,331,11093234,-795,0,1764214639,15178.77267079999,182.00353134000034,50708.972276880006 2025-11-27,03:37:21.000,331,11093176,-795,0,1764214640,15178.846770209995,181.88369613000395,50708.951315520004 2025-11-27,03:37:22.000,331,11093216,-795,0,1764214641,15178.968023789996,181.74976266000158,50708.91637992001 2025-11-27,03:37:23.000,331,11093228,-795,0,1764214642,15178.99496902999,181.6158291899992,50708.84650872001 2025-11-27,03:37:24.000,331,11093249,-795,0,1764214643,15179.096013679991,181.50304311000218,50708.88843144 2025-11-27,03:37:25.000,331,11093242,-795,0,1764214644,15179.210530949997,181.3550113800011,50708.88144432 2025-11-27,03:37:26.000,331,11093245,-795,0,1764214645,15179.284630360002,181.29861833999894,50708.87445720001 2025-11-27,03:37:27.000,331,11093227,-795,0,1764214646,15179.399147629993,181.21402877999935,50708.8395216 2025-11-27,03:37:28.000,331,11093234,-795,0,1764214647,15179.500192279993,181.13648834999913,50708.83253448 2025-11-27,03:37:29.000,331,11093224,-795,0,1764214648,15179.554082759998,181.01665314000275,50708.8395216 2025-11-27,03:37:30.000,331,11093231,-795,0,1764214649,15179.648391099989,180.96730922999996,50708.8395216 2025-11-27,03:37:31.000,331,11093210,-795,0,1764214650,15179.729226819989,180.97435835999931,50708.7696504 2025-11-27,03:37:32.000,331,11093216,-795,0,1764214651,15179.823535159994,180.90386705999845,50708.70676632001 2025-11-27,03:37:33.000,331,11093227,-795,0,1764214652,15179.91110718999,180.85452315000293,50708.7696504 2025-11-27,03:37:34.000,331,11093173,-795,0,1764214653,15179.964997669995,180.83337576000486,50708.74868904001 2025-11-27,03:37:35.000,331,11093198,-795,0,1764214654,15180.03909708,180.8615722800023,50708.74170192 2025-11-27,03:37:36.000,331,11093192,-795,0,1764214655,15180.11319648999,180.83337576000486,50708.7696504 2025-11-27,03:37:37.000,331,11093205,-795,0,1764214656,15180.18055959,180.79813011000078,50708.76266328 2025-11-27,03:37:38.000,331,11093188,-795,0,1764214657,15180.254658999991,180.78403185000207,50708.72772768001 2025-11-27,03:37:39.000,331,11093196,-795,0,1764214658,15180.274867929991,180.76993359000335,50708.74170192 2025-11-27,03:37:40.000,331,11093139,-795,0,1764214659,15180.342231030001,180.79108098000142,50708.69279208 2025-11-27,03:37:41.000,331,11093183,-795,0,1764214660,15180.382648890001,180.81927749999886,50708.67881784001 2025-11-27,03:37:42.000,331,11093189,-795,0,1764214661,15180.416330439992,180.85452315000293,50708.67183072 2025-11-27,03:37:43.000,331,11093203,-795,0,1764214662,15180.436539369992,180.8615722800023,50708.67881784001 2025-11-27,03:37:44.000,331,11093146,-795,0,1764214663,15180.517375089992,180.9602601000006,50708.67881784001 2025-11-27,03:37:45.000,331,11093196,-795,0,1764214664,15180.537584019992,180.98845661999803,50708.62990800001 2025-11-27,03:37:46.000,331,11093199,-795,0,1764214665,15180.591474499997,181.0730461800049,50708.615933760004 2025-11-27,03:37:47.000,331,11093260,-795,0,1764214666,15180.611683429997,181.09419357000297,50708.62990800001 2025-11-27,03:37:48.000,331,11093216,-795,0,1764214667,15180.699255459993,181.19288139000128,50708.65086936 2025-11-27,03:37:49.000,331,11093127,-795,0,1764214668,15180.672310219998,181.2704218200015,50708.65086936 2025-11-27,03:37:50.000,331,11093231,-795,0,1764214669,15180.699255459993,181.34796225000173,50708.53208832 2025-11-27,03:37:51.000,331,11093165,-715,0,1764214670,15180.672310219998,181.43960094000067,50708.53907544001 2025-11-27,03:37:52.000,331,11093169,-795,0,1764214671,15180.685782840003,181.48894485000346,50708.53907544001 2025-11-27,03:37:53.000,331,11093196,-795,0,1764214672,15180.705991769988,181.5805835400024,50708.615933760004 2025-11-27,03:37:54.000,331,11093217,-795,0,1764214673,15180.699255459993,181.65107484000328,50708.53907544001 2025-11-27,03:37:55.000,331,11093223,-795,0,1764214674,15180.712728079998,181.74271353000222,50708.51112696001 2025-11-27,03:37:56.000,331,11093192,-795,0,1764214675,15180.780091179993,181.85549960999924,50708.567023920004 2025-11-27,03:37:57.000,331,11093182,-795,0,1764214676,15180.800300109993,181.89779439000267,50708.587985280006 2025-11-27,03:37:58.000,331,11093199,-795,0,1764214677,15180.827245349989,182.0105804699997,50708.55304968 2025-11-27,03:37:59.000,331,11093246,-795,0,1764214678,15180.800300109993,182.0387769900044,50708.5251012 2025-11-27,03:38:00.000,331,11093217,-795,0,1764214679,15180.833981659998,182.05992438000249,50708.53907544001 2025-11-27,03:38:01.000,331,11093188,-795,0,1764214680,15180.874399519998,182.11631742000463,50708.5251012 2025-11-27,03:38:02.000,331,11093194,-675,0,1764214681,15180.914817379999,182.15156307000143,50708.51112696001 2025-11-27,03:38:03.000,331,11093187,-795,0,1764214682,15180.914817379999,182.2220543700023,50708.53208832 2025-11-27,03:38:04.000,331,11093165,-795,0,1764214683,15180.901344759994,182.26434914999845,50708.47619136 2025-11-27,03:38:05.000,331,11093201,-795,0,1764214684,15180.948498929989,182.29959480000252,50708.49715272 2025-11-27,03:38:06.000,331,11093205,-795,0,1764214685,15180.982180479994,182.30664393000188,50708.5251012 2025-11-27,03:38:07.000,331,11093250,-795,0,1764214686,15180.982180479994,182.30664393000188,50708.518114080005 2025-11-27,03:38:08.000,331,11093201,-795,0,1764214687,15181.09669775,182.37713523000275,50708.5251012 2025-11-27,03:38:09.000,331,11093153,-795,0,1764214688,15181.13711561,182.41238087999955,50708.62292088 2025-11-27,03:38:10.000,331,11093232,-795,0,1764214689,15181.13037929999,182.45467566000298,50708.58099816001 2025-11-27,03:38:11.000,331,11093226,-795,0,1764214690,15181.13711561,182.48992130999977,50708.518114080005 2025-11-27,03:38:12.000,331,11093195,-795,0,1764214691,15181.164060849995,182.52516696000384,50708.60894664001 2025-11-27,03:38:13.000,331,11093204,-635,0,1764214692,15181.17079715999,182.5040195699985,50708.567023920004 2025-11-27,03:38:14.000,331,11093164,-795,0,1764214693,15181.123642989995,182.58155999999872,50708.53907544001 2025-11-27,03:38:15.000,331,11093218,-795,0,1764214694,15181.13711561,182.60270739000407,50708.636895120006 2025-11-27,03:38:16.000,331,11093266,-795,0,1764214695,15181.13037929999,182.6802478200043,50708.60195952 2025-11-27,03:38:17.000,331,11093190,-795,0,1764214696,15181.13711561,182.72254260000045,50708.60894664001 2025-11-27,03:38:18.000,331,11093163,-795,0,1764214697,15181.11017036999,182.7295917299998,50708.685804960005 2025-11-27,03:38:19.000,331,11093216,-795,0,1764214698,15181.08996143999,182.75778825000452,50708.65086936 2025-11-27,03:38:20.000,331,11093183,-795,0,1764214699,15181.06975250999,182.80713216000004,50708.5949724 2025-11-27,03:38:21.000,331,11093233,-795,0,1764214700,15181.02933464999,182.83532868000475,50708.567023920004 2025-11-27,03:38:22.000,331,11093274,-795,0,1764214701,15180.982180479994,182.8141812899994,50708.615933760004 2025-11-27,03:38:23.000,331,11093201,-795,0,1764214702,15180.98891678999,182.90581997999834,50708.60894664001 2025-11-27,03:38:24.000,331,11093220,-795,0,1764214703,15180.961971549994,182.93401650000305,50708.636895120006 2025-11-27,03:38:25.000,331,11093170,-795,0,1764214704,15180.968707859989,182.94811476000177,50708.636895120006 2025-11-27,03:38:26.000,331,11093174,-795,0,1764214705,15180.948498929989,182.96926214999985,50708.6648436 2025-11-27,03:38:27.000,331,11093202,-795,0,1764214706,15180.961971549994,182.9763112799992,50708.70676632001 2025-11-27,03:38:28.000,331,11093201,-795,0,1764214707,15180.894608449998,182.9763112799992,50708.67183072 2025-11-27,03:38:29.000,331,11093256,-715,0,1764214708,15180.807036419988,182.99040953999793,50708.72772768001 2025-11-27,03:38:30.000,331,11093172,-755,0,1764214709,15180.746409629988,182.99745867000456,50708.69279208 2025-11-27,03:38:31.000,331,11093229,-795,0,1764214710,15180.685782840003,183.03975345000072,50708.65086936 2025-11-27,03:38:32.000,331,11093187,-795,0,1764214711,15180.564529260002,183.10319562000223,50708.636895120006 2025-11-27,03:38:33.000,331,11093214,-795,0,1764214712,15180.557792949992,183.1243430100003,50708.62292088 2025-11-27,03:38:34.000,331,11093189,-795,0,1764214713,15180.476957229992,183.13844126999902,50708.67881784001 2025-11-27,03:38:35.000,331,11093220,-795,0,1764214714,15180.429803059997,183.1877851800018,50708.67881784001 2025-11-27,03:38:36.000,331,11093203,-795,0,1764214715,15180.396121509992,183.19483431000117,50708.67881784001 2025-11-27,03:38:37.000,331,11093215,-795,0,1764214716,15180.328758409996,183.24417822000396,50708.685804960005 2025-11-27,03:38:38.000,331,11093197,-795,0,1764214717,15180.227713759996,183.24417822000396,50708.69279208 2025-11-27,03:38:39.000,331,11093199,-795,0,1764214718,15180.126669109995,183.25122735000332,50708.62990800001 2025-11-27,03:38:40.000,331,11093238,-795,0,1764214719,15180.07277862999,183.23007995999797,50708.62292088 2025-11-27,03:38:41.000,331,11093223,-795,0,1764214720,15180.005415529995,183.23007995999797,50708.65086936 2025-11-27,03:38:42.000,331,11093156,-795,0,1764214721,15179.93805243,183.23007995999797,50708.72074056 2025-11-27,03:38:43.000,331,11093175,-795,0,1764214722,15179.83700778,183.21598169999925,50708.69279208 2025-11-27,03:38:44.000,331,11093233,-715,0,1764214723,15179.749435749989,183.23007995999797,50708.72772768001 2025-11-27,03:38:45.000,331,11093210,-795,0,1764214724,15179.648391099989,183.23007995999797,50708.82554736001 2025-11-27,03:38:46.000,331,11093200,-795,0,1764214725,15179.587764309988,183.27942387000076,50708.72772768001 2025-11-27,03:38:47.000,331,11093251,-795,0,1764214726,15179.473247039998,183.19483431000117,50708.74868904001 2025-11-27,03:38:48.000,331,11093211,-795,0,1764214727,15179.385675010002,183.1877851800018,50708.76266328 2025-11-27,03:38:49.000,331,11093177,-795,0,1764214728,15179.257685119992,183.24417822000396,50708.81157312 2025-11-27,03:38:50.000,331,11093242,-795,0,1764214729,15179.163376780001,183.23007995999797,50708.79759888001 2025-11-27,03:38:51.000,331,11093238,-795,0,1764214730,15179.028650579996,183.20188344000053,50708.79061176 2025-11-27,03:38:52.000,331,11093248,-795,0,1764214731,15178.91413330999,183.20188344000053,50708.853495840005 2025-11-27,03:38:53.000,331,11093228,-795,0,1764214732,15178.81982497,183.21598169999925,50708.74868904001 2025-11-27,03:38:54.000,331,11093229,-795,0,1764214733,15178.745725559995,183.2230308299986,50708.81157312 2025-11-27,03:38:55.000,331,11093204,-795,0,1764214734,15178.664889839994,183.2089325699999,50708.84650872001 2025-11-27,03:38:56.000,331,11093184,-795,0,1764214735,15178.496482089999,183.15253952999774,50708.79061176 2025-11-27,03:38:57.000,331,11093220,-795,0,1764214736,15178.456064229998,183.15253952999774,50708.88144432 2025-11-27,03:38:58.000,331,11093223,-795,0,1764214737,15178.287656479988,183.1736869200031,50708.83253448 2025-11-27,03:38:59.000,331,11093157,-795,0,1764214738,15178.152930279997,183.19483431000117,50708.77663752001 2025-11-27,03:39:00.000,331,11093210,-795,0,1764214739,15178.058621939992,183.19483431000117,50708.79061176 2025-11-27,03:39:01.000,331,11093175,-795,0,1764214740,15177.997995149992,183.15958866000437,50708.81856024 2025-11-27,03:39:02.000,331,11093160,-795,0,1764214741,15177.84306002,183.20188344000053,50708.86048296 2025-11-27,03:39:03.000,331,11093159,-795,0,1764214742,15177.789169539996,183.24417822000396,50708.853495840005 2025-11-27,03:39:04.000,331,11093172,-795,0,1764214743,15177.647707029995,183.25827648000268,50708.84650872001 2025-11-27,03:39:05.000,331,11093224,-795,0,1764214744,15177.57360761999,183.2723747400014,50708.81157312 2025-11-27,03:39:06.000,331,11093211,-795,0,1764214745,15177.47929928,183.26532561000204,50708.86048296 2025-11-27,03:39:07.000,331,11093235,-795,0,1764214746,15177.398463559999,183.2723747400014,50708.79759888001 2025-11-27,03:39:08.000,331,11093208,-795,0,1764214747,15177.33110045999,183.29352212999947,50708.783624640004 2025-11-27,03:39:09.000,331,11093192,-795,0,1764214748,15177.270473669989,183.29352212999947,50708.82554736001 2025-11-27,03:39:10.000,331,11093173,-795,0,1764214749,15177.203110569993,183.34991517000162,50708.79759888001 2025-11-27,03:39:11.000,331,11093198,-755,0,1764214750,15177.149220089988,183.29352212999947,50708.79759888001 2025-11-27,03:39:12.000,331,11093237,-795,0,1764214751,15177.115538539998,183.34991517000162,50708.77663752001 2025-11-27,03:39:13.000,331,11093245,-795,0,1764214752,15177.088593299988,183.3076203899982,50708.783624640004 2025-11-27,03:39:14.000,331,11093241,-795,0,1764214753,15177.001021269993,183.3217186500042,50708.755676160006 2025-11-27,03:39:15.000,331,11093188,-795,0,1764214754,15177.021230199993,183.32876778000355,50708.79061176 2025-11-27,03:39:16.000,331,11093173,-795,0,1764214755,15176.967339720002,183.29352212999947,50708.734714800004 2025-11-27,03:39:17.000,331,11093180,-795,0,1764214756,15176.960603409992,183.2723747400014,50708.77663752001 2025-11-27,03:39:18.000,331,11093196,-795,0,1764214757,15176.947130790002,183.25827648000268,50708.79759888001 2025-11-27,03:39:19.000,331,11093205,-795,0,1764214758,15176.920185549992,183.25827648000268,50708.6997792 2025-11-27,03:39:20.000,331,11093220,-795,0,1764214759,15176.879767689992,183.25122735000332,50708.69279208 2025-11-27,03:39:21.000,331,11093238,-795,0,1764214760,15176.879767689992,183.2371290900046,50708.69279208 2025-11-27,03:39:22.000,331,11093180,-795,0,1764214761,15176.846086140002,183.2089325699999,50708.79061176 2025-11-27,03:39:23.000,331,11093204,-795,0,1764214762,15176.792195659997,183.20188344000053,50708.72074056 2025-11-27,03:39:24.000,331,11093200,-795,0,1764214763,15176.819140899992,183.2230308299986,50708.755676160006 2025-11-27,03:39:25.000,331,11093212,-795,0,1764214764,15176.778723039992,183.21598169999925,50708.72074056 2025-11-27,03:39:26.000,331,11093189,-795,0,1764214765,15176.785459350001,183.19483431000117,50708.72772768001 2025-11-27,03:39:27.000,331,11093197,-795,0,1764214766,15176.785459350001,183.15958866000437,50708.685804960005 2025-11-27,03:39:28.000,331,11093234,-795,0,1764214767,15176.846086140002,183.15958866000437,50708.685804960005 2025-11-27,03:39:29.000,331,11093143,-795,0,1764214768,15176.805668280002,183.16663779000373,50708.71375344 2025-11-27,03:39:30.000,331,11093188,-795,0,1764214769,15176.819140899992,183.11024475000158,50708.6997792 2025-11-27,03:39:31.000,331,11093217,-795,0,1764214770,15176.785459350001,183.09614649000287,50708.65785648001 2025-11-27,03:39:32.000,331,11093199,-795,0,1764214771,15176.812404589997,183.09614649000287,50708.72074056 2025-11-27,03:39:33.000,331,11093175,-795,0,1764214772,15176.812404589997,183.10319562000223,50708.636895120006 2025-11-27,03:39:34.000,331,11093265,-795,0,1764214773,15176.798931969992,183.04680258000008,50708.5949724 2025-11-27,03:39:35.000,331,11093236,-795,0,1764214774,15176.819140899992,183.01860606000264,50708.5251012 2025-11-27,03:39:36.000,331,11093221,-795,0,1764214775,15176.852822449997,183.01155693000328,50708.587985280006 2025-11-27,03:39:37.000,331,11093164,-795,0,1764214776,15176.873031379997,182.99040953999793,50708.60195952 2025-11-27,03:39:38.000,331,11093212,-795,0,1764214777,15176.852822449997,182.93401650000305,50708.5949724 2025-11-27,03:39:39.000,331,11093211,-795,0,1764214778,15176.873031379997,182.89172171999962,50708.567023920004 2025-11-27,03:39:40.000,331,11093170,-795,0,1764214779,15176.792195659997,182.9128691099977,50708.45523 2025-11-27,03:39:41.000,331,11093187,-795,0,1764214780,15176.825877210002,182.84942694000347,50708.587985280006 2025-11-27,03:39:42.000,331,11093180,-795,0,1764214781,15176.852822449997,182.8141812899994,50708.51112696001 2025-11-27,03:39:43.000,331,11093270,-795,0,1764214782,15176.825877210002,182.82123041999876,50708.54606256 2025-11-27,03:39:44.000,331,11093259,-795,0,1764214783,15176.866295070002,182.70844434000173,50708.50413984 2025-11-27,03:39:45.000,331,11093212,-795,0,1764214784,15176.846086140002,182.5956582600047,50708.469204240006 2025-11-27,03:39:46.000,331,11093293,-795,0,1764214785,15176.879767689992,182.57451086999936,50708.448242880004 2025-11-27,03:39:47.000,331,11093213,-795,0,1764214786,15176.859558759992,182.47582305000105,50708.48317848 2025-11-27,03:39:48.000,331,11093164,-795,0,1764214787,15176.846086140002,182.37713523000275,50708.43426864 2025-11-27,03:39:49.000,331,11093232,-795,0,1764214788,15176.825877210002,182.35598784000467,50708.43426864 2025-11-27,03:39:50.000,331,11093175,-755,0,1764214789,15176.785459350001,182.2573000199991,50708.37837168 2025-11-27,03:39:51.000,331,11093226,-795,0,1764214790,15176.738305179992,182.15156307000143,50708.30850048 2025-11-27,03:39:52.000,331,11093236,-795,0,1764214791,15176.684414700001,182.05992438000249,50708.24561640001 2025-11-27,03:39:53.000,331,11093228,-795,0,1764214792,15176.697887319991,181.99648221000098,50708.2106808 2025-11-27,03:39:54.000,331,11093262,-675,0,1764214793,15176.64399684,181.91894178000075,50708.25959064 2025-11-27,03:39:55.000,331,11093220,-795,0,1764214794,15176.630524219996,181.88369613000395,50708.24561640001 2025-11-27,03:39:56.000,331,11093225,-795,0,1764214795,15176.596842669991,181.83435222000116,50708.21766792 2025-11-27,03:39:57.000,331,11093234,-795,0,1764214796,15176.549688499996,181.77795917999902,50708.14779672 2025-11-27,03:39:58.000,331,11093219,-795,0,1764214797,15176.509270639996,181.74271353000222,50708.18971944 2025-11-27,03:39:59.000,331,11093231,-795,0,1764214798,15176.47558908999,181.65812397000263,50708.16177096 2025-11-27,03:40:00.000,331,11093245,-795,0,1764214799,15176.448643849995,181.63697658000456,50708.14779672 2025-11-27,03:40:01.000,331,11093197,-795,0,1764214800,15176.347599199995,181.57353441000305,50708.07792552001 2025-11-27,03:40:02.000,331,11093249,-795,0,1764214801,15176.37454443999,181.53123962999962,50708.27356488001 2025-11-27,03:40:03.000,331,11093176,-795,0,1764214802,15176.33412657999,181.46074832999875,50708.19670656 2025-11-27,03:40:04.000,331,11093231,-795,0,1764214803,15176.36107182,181.4184535500026,50708.18971944 2025-11-27,03:40:05.000,331,11093178,-795,0,1764214804,15176.33412657999,181.34796225000173,50708.182732320005 2025-11-27,03:40:06.000,331,11093063,-795,0,1764214805,15176.266763479995,181.3197657300043,50708.11984824 2025-11-27,03:40:07.000,331,11093178,-795,0,1764214806,15176.23981824,181.16468487000384,50708.19670656 2025-11-27,03:40:08.000,331,11093252,-795,0,1764214807,15176.27349978999,181.0730461800049,50708.1408096 2025-11-27,03:40:09.000,331,11093191,-795,0,1764214808,15176.19266406999,181.0096040100034,50708.133822480006 2025-11-27,03:40:10.000,331,11093245,-795,0,1764214809,15176.17245513999,180.96730922999996,50708.20369368001 2025-11-27,03:40:11.000,331,11093278,-795,0,1764214810,15176.098355729999,180.8615722800023,50708.14779672 2025-11-27,03:40:12.000,331,11093206,-795,0,1764214811,15176.078146799999,180.83337576000486,50708.18971944 2025-11-27,03:40:13.000,331,11093226,-795,0,1764214812,15175.997311079998,180.74173706999863,50708.11984824 2025-11-27,03:40:14.000,331,11093187,-795,0,1764214813,15175.950156909988,180.68534403000376,50708.1408096 2025-11-27,03:40:15.000,331,11093267,-795,0,1764214814,15175.835639639998,180.60075447000418,50708.09888688 2025-11-27,03:40:16.000,331,11093214,-795,0,1764214815,15175.801958089993,180.5514105600014,50708.063951280004 2025-11-27,03:40:17.000,331,11093204,-795,0,1764214816,15175.748067610002,180.50911577999796,50708.10587400001 2025-11-27,03:40:18.000,331,11093276,-795,0,1764214817,15175.700913439992,180.47387013000116,50708.09189976 2025-11-27,03:40:19.000,331,11093216,-795,0,1764214818,15175.606605100002,180.41042795999965,50708.04298992 2025-11-27,03:40:20.000,331,11093200,-795,0,1764214819,15175.485351520001,180.48091926000052,50708.02901568 2025-11-27,03:40:21.000,331,11093210,-795,0,1764214820,15175.391043179996,180.42452621999837,50708.02901568 2025-11-27,03:40:22.000,331,11093169,-795,0,1764214821,15175.330416389996,180.42452621999837,50708.02202856 2025-11-27,03:40:23.000,331,11093213,-795,0,1764214822,15175.229371739995,180.48091926000052,50708.04298992 2025-11-27,03:40:24.000,331,11093205,-795,0,1764214823,15175.188953879995,180.5020666499986,50707.98709296001 2025-11-27,03:40:25.000,331,11093256,-795,0,1764214824,15175.08117292,180.5161649100046,50707.98010584 2025-11-27,03:40:26.000,331,11093207,-795,0,1764214825,15174.95318302999,180.5655088200001,50707.99408008 2025-11-27,03:40:27.000,331,11093257,-795,0,1764214826,15174.906028859994,180.58665620999818,50708.03600280001 2025-11-27,03:40:28.000,331,11093215,-795,0,1764214827,15174.831929449989,180.65714750999905,50708.015041440005 2025-11-27,03:40:29.000,331,11093201,-795,0,1764214828,15174.730884799988,180.69944229000248,50708.02202856 2025-11-27,03:40:30.000,331,11093211,-795,0,1764214829,15174.670258009988,180.748786199998,50707.966131600006 2025-11-27,03:40:31.000,331,11093265,-795,0,1764214830,15174.602894909993,180.83337576000486,50707.931196 2025-11-27,03:40:32.000,331,11093210,-795,0,1764214831,15174.555740739997,180.88271967000037,50707.896260400004 2025-11-27,03:40:33.000,331,11093233,-795,0,1764214832,15174.447959780002,180.875670540001,50707.85433768 2025-11-27,03:40:34.000,331,11093267,-795,0,1764214833,15174.346915130001,180.94616184000188,50707.917221760006 2025-11-27,03:40:35.000,331,11093206,-795,0,1764214834,15174.319969889992,181.00255488000403,50707.79145360001 2025-11-27,03:40:36.000,331,11093223,-795,0,1764214835,15174.293024649996,180.99550575000467,50707.917221760006 2025-11-27,03:40:37.000,331,11093222,-795,0,1764214836,15174.158298449991,181.0730461800049,50707.917221760006 2025-11-27,03:40:38.000,331,11093227,-795,0,1764214837,15174.1246169,181.06599704999826,50707.85433768 2025-11-27,03:40:39.000,331,11093235,-795,0,1764214838,15174.03704486999,181.1082918300017,50707.85433768 2025-11-27,03:40:40.000,331,11093260,-755,0,1764214839,15173.97641807999,181.19993052000063,50707.81940208001 2025-11-27,03:40:41.000,331,11093221,-795,0,1764214840,15173.929263909995,181.25632356000278,50707.83337632 2025-11-27,03:40:42.000,331,11093209,-795,0,1764214841,15173.85516449999,181.24927443000342,50707.77049224001 2025-11-27,03:40:43.000,331,11093210,-795,0,1764214842,15173.77432877999,181.29861833999894,50707.77049224001 2025-11-27,03:40:44.000,331,11093218,-795,0,1764214843,15173.720438299999,181.36206051000045,50707.78446648 2025-11-27,03:40:45.000,331,11093200,-795,0,1764214844,15173.686756749994,181.4536991999994,50707.80542784 2025-11-27,03:40:46.000,331,11093281,-795,0,1764214845,15173.605921029994,181.5171413700009,50707.80542784 2025-11-27,03:40:47.000,331,11093191,-795,0,1764214846,15173.525085309993,181.59468180000113,50707.79145360001 2025-11-27,03:40:48.000,331,11093269,-795,0,1764214847,15173.450985899988,181.69336961999943,50707.80542784 2025-11-27,03:40:49.000,331,11093222,-795,0,1764214848,15173.376886489998,181.82025396000245,50707.78446648 2025-11-27,03:40:50.000,331,11093242,-795,0,1764214849,15173.282578149992,181.8625487399986,50707.756518 2025-11-27,03:40:51.000,331,11093231,-795,0,1764214850,15173.174797189997,181.9118926500014,50707.73555664 2025-11-27,03:40:52.000,331,11093228,-755,0,1764214851,15173.147851950001,181.96828569000354,50707.756518 2025-11-27,03:40:53.000,331,11093209,-795,0,1764214852,15173.053543609996,182.0740226400012,50707.77049224001 2025-11-27,03:40:54.000,331,11093199,-795,0,1764214853,15173.013125749996,182.15156307000143,50707.84036344001 2025-11-27,03:40:55.000,331,11093228,-795,0,1764214854,15172.992916819996,182.26434914999845,50707.78446648 2025-11-27,03:40:56.000,331,11093249,-795,0,1764214855,15172.90534479,182.34893870999804,50707.749530880006 2025-11-27,03:40:57.000,331,11093232,-795,0,1764214856,15172.851454309995,182.39123349000147,50707.78446648 2025-11-27,03:40:58.000,331,11093220,-795,0,1764214857,15172.73693703999,182.52516696000384,50707.749530880006 2025-11-27,03:40:59.000,331,11093259,-795,0,1764214858,15172.709991799995,182.57451086999936,50707.679659680005 2025-11-27,03:41:00.000,331,11093234,-795,0,1764214859,15172.59547452999,182.65910042999894,50707.756518 2025-11-27,03:41:01.000,331,11093272,-795,0,1764214860,15172.51463880999,182.7507391199979,50707.63773696 2025-11-27,03:41:02.000,331,11093211,-795,0,1764214861,15172.440539399999,182.83532868000475,50707.59581424 2025-11-27,03:41:03.000,331,11093215,-795,0,1764214862,15172.352967369989,182.95516389000113,50707.679659680005 2025-11-27,03:41:04.000,331,11093194,-795,0,1764214863,15172.326022129993,183.06794996999815,50707.728569520004 2025-11-27,03:41:05.000,331,11093199,-795,0,1764214864,15172.224977479993,183.10319562000223,50707.73555664 2025-11-27,03:41:06.000,331,11093245,-795,0,1764214865,15172.184559619993,183.2371290900046,50707.756518 2025-11-27,03:41:07.000,331,11093254,-795,0,1764214866,15172.090251280002,183.31466952000483,50707.609788480004 2025-11-27,03:41:08.000,331,11093225,-795,0,1764214867,15171.989206630002,183.4345047300012,50707.63773696 2025-11-27,03:41:09.000,331,11093180,-795,0,1764214868,15171.921843529992,183.50499603000208,50707.67267256001 2025-11-27,03:41:10.000,331,11093173,-795,0,1764214869,15171.800589949991,183.57548733000294,50707.62376272001 2025-11-27,03:41:11.000,331,11093208,-795,0,1764214870,15171.72649054,183.63188036999782,50707.59581424 2025-11-27,03:41:12.000,331,11093224,-795,0,1764214871,15171.692808989996,183.80105949000426,50707.609788480004 2025-11-27,03:41:13.000,331,11093210,-795,0,1764214872,15171.60523696,183.8926981800032,50707.60280136001 2025-11-27,03:41:14.000,331,11093241,-795,0,1764214873,15171.53787385999,183.9772877400028,50707.581840000006 2025-11-27,03:41:15.000,331,11093220,-795,0,1764214874,15171.44356552,184.08302469000046,50707.5469044 2025-11-27,03:41:16.000,331,11093157,-795,0,1764214875,15171.3627298,184.14646686000196,50707.47004608 2025-11-27,03:41:17.000,331,11093208,-795,0,1764214876,15171.268421459994,184.2028599000041,50707.49799456 2025-11-27,03:41:18.000,331,11093223,-795,0,1764214877,15171.187585739994,184.2874494600037,50707.56786576 2025-11-27,03:41:19.000,331,11093200,-795,0,1764214878,15171.113486329989,184.41433379999944,50707.55389152001 2025-11-27,03:41:20.000,331,11093161,-795,0,1764214879,15171.005705369993,184.46367771000223,50707.50498168001 2025-11-27,03:41:21.000,331,11093215,-795,0,1764214880,15170.938342269998,184.54826727000182,50707.4770332 2025-11-27,03:41:22.000,331,11093206,-795,0,1764214881,15170.830561310002,184.60466031000396,50707.463058960006 2025-11-27,03:41:23.000,331,11093195,-795,0,1764214882,15170.796879759997,184.72449552000035,50707.43511048001 2025-11-27,03:41:24.000,331,11093261,-795,0,1764214883,15170.756461899997,184.77383943000314,50707.463058960006 2025-11-27,03:41:25.000,331,11093212,-795,0,1764214884,15170.722780349992,184.85137986000336,50707.42812336 2025-11-27,03:41:26.000,331,11093196,-675,0,1764214885,15170.709307730001,184.90777289999824,50707.40017488 2025-11-27,03:41:27.000,331,11093177,-755,0,1764214886,15170.628472010001,184.98531332999846,50707.42113624 2025-11-27,03:41:28.000,331,11093213,-795,0,1764214887,15170.588054150001,185.0628537599987,50707.40716200001 2025-11-27,03:41:29.000,331,11093149,-635,0,1764214888,15170.554372599996,185.09809941000276,50707.45607184001 2025-11-27,03:41:30.000,331,11093252,-795,0,1764214889,15170.493745809996,185.16859071000363,50707.38620064001 2025-11-27,03:41:31.000,331,11093218,-755,0,1764214890,15170.46006425999,185.18268897000235,50707.30934232 2025-11-27,03:41:32.000,331,11093172,-795,0,1764214891,15170.43985532999,185.2390820100045,50707.393187760004 2025-11-27,03:41:33.000,331,11093204,-795,0,1764214892,15170.38596485,185.26022940000257,50707.40716200001 2025-11-27,03:41:34.000,331,11093246,-795,0,1764214893,15170.392701159995,185.3095733099981,50707.47004608 2025-11-27,03:41:35.000,331,11093169,-795,0,1764214894,15170.311865439995,185.3377698300028,50707.44908472 2025-11-27,03:41:36.000,331,11093229,-795,0,1764214895,15170.291656509995,185.34481896000216,50707.42113624 2025-11-27,03:41:37.000,331,11093206,-635,0,1764214896,15170.311865439995,185.39416286999767,50707.414149120006 2025-11-27,03:41:38.000,331,11093184,-795,0,1764214897,15170.30512913,185.42235939000238,50707.43511048001 2025-11-27,03:41:39.000,331,11093200,-795,0,1764214898,15170.21755709999,185.4012120000043,50707.40716200001 2025-11-27,03:41:40.000,331,11093233,-795,0,1764214899,15170.210820789995,185.44350678000046,50707.44908472 2025-11-27,03:41:41.000,331,11093210,-795,0,1764214900,15170.21755709999,185.40826113000367,50707.37921352 2025-11-27,03:41:42.000,331,11093210,-755,0,1764214901,15170.190611859995,185.45760503999918,50707.42812336 2025-11-27,03:41:43.000,331,11093190,-795,0,1764214902,15170.20408448,185.46465416999854,50707.40017488 2025-11-27,03:41:44.000,331,11093209,-795,0,1764214903,15170.17713923999,185.49285069000325,50707.442097600004 2025-11-27,03:41:45.000,331,11093221,-795,0,1764214904,15170.14345769,185.5210472100007,50707.42812336 2025-11-27,03:41:46.000,331,11093198,-795,0,1764214905,15170.150193999994,185.5210472100007,50707.48402032001 2025-11-27,03:41:47.000,331,11093241,-795,0,1764214906,15170.09630351999,185.54219459999877,50707.393187760004 2025-11-27,03:41:48.000,331,11093218,-795,0,1764214907,15170.109776139994,185.52809634000005,50707.45607184001 2025-11-27,03:41:49.000,331,11093186,-795,0,1764214908,15170.11651244999,185.5351454699994,50707.47004608 2025-11-27,03:41:50.000,331,11093209,-795,0,1764214909,15170.09630351999,185.5351454699994,50707.344277920005 2025-11-27,03:41:51.000,331,11093214,-795,0,1764214910,15170.069358279994,185.5210472100007,50707.26043248 2025-11-27,03:41:52.000,331,11093204,-795,0,1764214911,15170.069358279994,185.5844893800022,50707.3023552 2025-11-27,03:41:53.000,331,11093236,-795,0,1764214912,15170.089567209994,185.54219459999877,50707.35126504 2025-11-27,03:41:54.000,331,11093175,-795,0,1764214913,15170.049149349994,185.5351454699994,50707.36523928001 2025-11-27,03:41:55.000,331,11093177,-795,0,1764214914,15169.975049939989,185.50694895000197,50707.295368080006 2025-11-27,03:41:56.000,331,11093256,-795,0,1764214915,15169.968313629994,185.47875243000453,50707.246458240006 2025-11-27,03:41:57.000,331,11093212,-795,0,1764214916,15169.975049939989,185.47875243000453,50707.19056128 2025-11-27,03:41:58.000,331,11093195,-795,0,1764214917,15169.934632079989,185.51399808000133,50707.1626128 2025-11-27,03:41:59.000,331,11093239,-795,0,1764214918,15169.894214219988,185.50694895000197,50707.176587040005 2025-11-27,03:42:00.000,331,11093202,-795,0,1764214919,15169.826851119993,185.4717032999979,50707.15562568 2025-11-27,03:42:01.000,331,11093233,-755,0,1764214920,15169.820114809998,185.4998998200026,50707.078767360006 2025-11-27,03:42:02.000,331,11093146,-795,0,1764214921,15169.806642189993,185.4717032999979,50707.078767360006 2025-11-27,03:42:03.000,331,11093244,-795,0,1764214922,15169.779696949998,185.4364576500011,50707.12069008001 2025-11-27,03:42:04.000,331,11093184,-795,0,1764214923,15169.813378499988,185.46465416999854,50707.07178024001 2025-11-27,03:42:05.000,331,11093200,-795,0,1764214924,15169.874005289988,185.47875243000453,50707.106715840004 2025-11-27,03:42:06.000,331,11093221,-795,0,1764214925,15169.954841009989,185.47875243000453,50707.04383176 2025-11-27,03:42:07.000,331,11093203,-795,0,1764214926,15169.975049939989,185.51399808000133,50707.0927416 2025-11-27,03:42:08.000,331,11093207,-795,0,1764214927,15170.028940419994,185.49285069000325,50707.07178024001 2025-11-27,03:42:09.000,331,11093162,-795,0,1764214928,15170.09630351999,185.4858015600039,50707.07178024001 2025-11-27,03:42:10.000,331,11093187,-795,0,1764214929,15170.14345769,185.5351454699994,50707.07178024001 2025-11-27,03:42:11.000,331,11093240,-795,0,1764214930,15170.190611859995,185.50694895000197,50707.08575448 2025-11-27,03:42:12.000,331,11093247,-795,0,1764214931,15170.210820789995,185.55629286000476,50707.008896160005 2025-11-27,03:42:13.000,331,11093236,-795,0,1764214932,15170.271447579995,185.4998998200026,50706.9879348 2025-11-27,03:42:14.000,331,11093148,-795,0,1764214933,15170.34554699,185.5210472100007,50707.03684464 2025-11-27,03:42:15.000,331,11093206,-795,0,1764214934,15170.31860174999,185.49285069000325,50707.00190904001 2025-11-27,03:42:16.000,331,11093174,-795,0,1764214935,15170.31860174999,185.49285069000325,50707.0228704 2025-11-27,03:42:17.000,331,11093194,-795,0,1764214936,15170.31860174999,185.4364576500011,50706.95299920001 2025-11-27,03:42:18.000,331,11093179,-795,0,1764214937,15170.33881067999,185.4364576500011,50706.95299920001 2025-11-27,03:42:19.000,331,11093160,-795,0,1764214938,15170.291656509995,185.42235939000238,50706.890115120004 2025-11-27,03:42:20.000,331,11093166,-795,0,1764214939,15170.311865439995,185.49285069000325,50706.87614088 2025-11-27,03:42:21.000,331,11093217,-795,0,1764214940,15170.27818388999,185.44350678000046,50706.87614088 2025-11-27,03:42:22.000,331,11093251,-795,0,1764214941,15170.271447579995,185.38006460999895,50706.792295440006 2025-11-27,03:42:23.000,331,11093178,-795,0,1764214942,15170.271447579995,185.42940852000174,50706.75735984 2025-11-27,03:42:24.000,331,11093186,-795,0,1764214943,15170.251238649995,185.45055590999982,50706.79928256 2025-11-27,03:42:25.000,331,11093210,-795,0,1764214944,15170.25797495999,185.42940852000174,50706.79928256 2025-11-27,03:42:26.000,331,11093221,-795,0,1764214945,15170.271447579995,185.44350678000046,50706.771334080004 2025-11-27,03:42:27.000,331,11093193,-795,0,1764214946,15170.2849202,185.44350678000046,50706.71543712001 2025-11-27,03:42:28.000,331,11093193,-795,0,1764214947,15170.291656509995,185.45055590999982,50706.75037272 2025-11-27,03:42:29.000,331,11093182,-795,0,1764214948,15170.2849202,185.4858015600039,50706.771334080004 2025-11-27,03:42:30.000,331,11093170,-795,0,1764214949,15170.29839281999,185.5210472100007,50706.71543712001 2025-11-27,03:42:31.000,331,11093245,-795,0,1764214950,15170.25797495999,185.5210472100007,50706.66652728001 2025-11-27,03:42:32.000,331,11093215,-795,0,1764214951,15170.25797495999,185.49285069000325,50706.722424240004 2025-11-27,03:42:33.000,331,11093132,-795,0,1764214952,15170.2849202,185.5210472100007,50706.63159168 2025-11-27,03:42:34.000,331,11093208,-795,0,1764214953,15170.31860174999,185.51399808000133,50706.6385788 2025-11-27,03:42:35.000,331,11093196,-795,0,1764214954,15170.27818388999,185.5351454699994,50706.58268184 2025-11-27,03:42:36.000,331,11093221,-795,0,1764214955,15170.32533806,185.5844893800022,50706.58966896 2025-11-27,03:42:37.000,331,11093180,-795,0,1764214956,15170.31860174999,185.52809634000005,50706.63159168 2025-11-27,03:42:38.000,331,11093197,-795,0,1764214957,15170.26471127,185.5844893800022,50706.61761744001 2025-11-27,03:42:39.000,331,11093217,-795,0,1764214958,15170.26471127,185.56334199000412,50706.575694720006 2025-11-27,03:42:40.000,331,11093230,-795,0,1764214959,15170.23776602999,185.60563677000027,50706.51281064 2025-11-27,03:42:41.000,331,11093197,-795,0,1764214960,15170.20408448,185.60563677000027,50706.54075912 2025-11-27,03:42:42.000,331,11093220,-795,0,1764214961,15170.25797495999,185.619735029999,50706.51979776 2025-11-27,03:42:43.000,331,11093179,-795,0,1764214962,15170.23776602999,185.5844893800022,50706.603643200004 2025-11-27,03:42:44.000,331,11093216,-795,0,1764214963,15170.271447579995,185.5844893800022,50706.59665608001 2025-11-27,03:42:45.000,331,11093237,-795,0,1764214964,15170.30512913,185.61268589999963,50706.59665608001 2025-11-27,03:42:46.000,331,11093204,-795,0,1764214965,15170.2849202,185.57039112000348,50706.56172048 2025-11-27,03:42:47.000,331,11093231,-795,0,1764214966,15170.2849202,185.57039112000348,50706.54774624001 2025-11-27,03:42:48.000,331,11093176,-795,0,1764214967,15170.29839281999,185.5351454699994,50706.51979776 2025-11-27,03:42:49.000,331,11093222,-795,0,1764214968,15170.271447579995,185.57744025000284,50706.49883640001 2025-11-27,03:42:50.000,331,11093178,-675,0,1764214969,15170.23776602999,185.50694895000197,50706.51281064 2025-11-27,03:42:51.000,331,11093195,-795,0,1764214970,15170.23776602999,185.57039112000348,50706.3940296 2025-11-27,03:42:52.000,331,11093231,-795,0,1764214971,15170.21755709999,185.57039112000348,50706.3940296 2025-11-27,03:42:53.000,331,11093186,-795,0,1764214972,15170.231029719995,185.57744025000284,50706.47088792 2025-11-27,03:42:54.000,331,11093175,-795,0,1764214973,15170.23776602999,185.55629286000476,50706.435952320004 2025-11-27,03:42:55.000,331,11093239,-795,0,1764214974,15170.25797495999,185.51399808000133,50706.4639008 2025-11-27,03:42:56.000,331,11093155,-795,0,1764214975,15170.271447579995,185.54219459999877,50706.35909400001 2025-11-27,03:42:57.000,331,11093192,-795,0,1764214976,15170.24450234,185.4717032999979,50706.387042480004 2025-11-27,03:42:58.000,331,11093220,-795,0,1764214977,15170.31860174999,185.45055590999982,50706.37306824 2025-11-27,03:42:59.000,331,11093191,-795,0,1764214978,15170.32533806,185.41531026000303,50706.35909400001 2025-11-27,03:43:00.000,331,11093154,-795,0,1764214979,15170.34554699,185.3730154799996,50706.240312960006 2025-11-27,03:43:01.000,331,11093207,-795,0,1764214980,15170.372492229995,185.33072070000344,50706.27524856 2025-11-27,03:43:02.000,331,11093235,-795,0,1764214981,15170.46006425999,185.29547504999937,50706.2542872 2025-11-27,03:43:03.000,331,11093228,-795,0,1764214982,15170.48027318999,185.30252417999873,50706.19140312001 2025-11-27,03:43:04.000,331,11093176,-795,0,1764214983,15170.534163669996,185.30252417999873,50706.17742888 2025-11-27,03:43:05.000,331,11093180,-795,0,1764214984,15170.561108909991,185.24613114000385,50706.15646752 2025-11-27,03:43:06.000,331,11093192,-795,0,1764214985,15170.662153559992,185.2531802700032,50706.10755768 2025-11-27,03:43:07.000,331,11093215,-795,0,1764214986,15170.682362489992,185.26022940000257,50706.10755768 2025-11-27,03:43:08.000,331,11093241,-795,0,1764214987,15170.823824999992,185.2743276600013,50706.072622080006 2025-11-27,03:43:09.000,331,11093236,-795,0,1764214988,15170.897924409997,185.29547504999937,50706.072622080006 2025-11-27,03:43:10.000,331,11093179,-795,0,1764214989,15170.931605960002,185.28842592,50705.96082816 2025-11-27,03:43:11.000,331,11093227,-795,0,1764214990,15171.025914299993,185.34481896000216,50706.03069936 2025-11-27,03:43:12.000,331,11093210,-795,0,1764214991,15171.073068469988,185.35186809000152,50705.99576376001 2025-11-27,03:43:13.000,331,11093193,-795,0,1764214992,15171.120222639998,185.3377698300028,50705.96082816 2025-11-27,03:43:14.000,331,11093267,-795,0,1764214993,15171.180849429998,185.32367157000408,50705.932879680004 2025-11-27,03:43:15.000,331,11093225,-795,0,1764214994,15171.254948839989,185.28842592,50706.009738 2025-11-27,03:43:16.000,331,11093206,-795,0,1764214995,15171.221267289999,185.2531802700032,50705.9398668 2025-11-27,03:43:17.000,331,11093221,-795,0,1764214996,15171.281894079999,185.18268897000235,50705.932879680004 2025-11-27,03:43:18.000,331,11093194,-795,0,1764214997,15171.254948839989,185.18268897000235,50705.85602136001 2025-11-27,03:43:19.000,331,11093209,-795,0,1764214998,15171.261685149999,185.14039418999891,50705.89095696 2025-11-27,03:43:20.000,331,11093238,-795,0,1764214999,15171.221267289999,185.14744331999827,50705.84204712 2025-11-27,03:43:21.000,331,11093210,-795,0,1764215000,15171.268421459994,185.0628537599987,50705.883969840004 2025-11-27,03:43:22.000,331,11093247,-795,0,1764215001,15171.281894079999,185.04875549999997,50705.82108576 2025-11-27,03:43:23.000,331,11093210,-635,0,1764215002,15171.308839319994,184.99236245999782,50705.82807288001 2025-11-27,03:43:24.000,331,11093235,-795,0,1764215003,15171.29536669999,184.95711681000103,50705.87698272001 2025-11-27,03:43:25.000,331,11093172,-795,0,1764215004,15171.254948839989,184.89367463999952,50705.84204712 2025-11-27,03:43:26.000,331,11093204,-795,0,1764215005,15171.261685149999,184.86547812000208,50705.89794408001 2025-11-27,03:43:27.000,331,11093236,-795,0,1764215006,15171.254948839989,184.7808885600025,50705.79313728 2025-11-27,03:43:28.000,331,11093176,-795,0,1764215007,15171.228003599994,184.74564290999842,50705.904931200006 2025-11-27,03:43:29.000,331,11093222,-795,0,1764215008,15171.187585739994,184.68924987000355,50705.9398668 2025-11-27,03:43:30.000,331,11093183,-795,0,1764215009,15171.160640499998,184.62580770000204,50705.883969840004 2025-11-27,03:43:31.000,331,11093205,-795,0,1764215010,15171.133695259989,184.5835129199986,50705.84204712 2025-11-27,03:43:32.000,331,11093278,-795,0,1764215011,15171.126958949993,184.55531640000117,50705.94685392001 2025-11-27,03:43:33.000,331,11093241,-795,0,1764215012,15171.140431569998,184.46367771000223,50705.8699956 2025-11-27,03:43:34.000,331,11093271,-795,0,1764215013,15171.120222639998,184.4354811900048,50705.883969840004 2025-11-27,03:43:35.000,331,11093242,-795,0,1764215014,15171.093277399988,184.37203902000329,50705.85602136001 2025-11-27,03:43:36.000,331,11093239,-795,0,1764215015,15171.093277399988,184.31564598000114,50705.94685392001 2025-11-27,03:43:37.000,331,11093187,-795,0,1764215016,15171.052859539988,184.2240072900022,50705.91191832 2025-11-27,03:43:38.000,331,11093229,-795,0,1764215017,15171.019177989998,184.16761425000004,50705.9398668 2025-11-27,03:43:39.000,331,11093201,-795,0,1764215018,15171.039386919998,184.1112212099979,50705.96781528 2025-11-27,03:43:40.000,331,11093228,-795,0,1764215019,15170.938342269998,184.1112212099979,50705.932879680004 2025-11-27,03:43:41.000,331,11093267,-795,0,1764215020,15170.931605960002,184.0407299100043,50705.96781528 2025-11-27,03:43:42.000,331,11093212,-795,0,1764215021,15170.985496439993,183.96318948000408,50705.96082816 2025-11-27,03:43:43.000,331,11093213,-795,0,1764215022,15170.897924409997,183.94204208999872,50705.96082816 2025-11-27,03:43:44.000,331,11093240,-795,0,1764215023,15170.924869649993,183.92794383,50706.02371224001 2025-11-27,03:43:45.000,331,11093236,-795,0,1764215024,15170.870979170002,183.85745252999914,50706.03069936 2025-11-27,03:43:46.000,331,11093230,-795,0,1764215025,15170.884451789992,183.7799120999989,50706.06563496001 2025-11-27,03:43:47.000,331,11093186,-755,0,1764215026,15170.830561310002,183.75171558000147,50706.03069936 2025-11-27,03:43:48.000,331,11093207,-795,0,1764215027,15170.830561310002,183.70237166999868,50706.03069936 2025-11-27,03:43:49.000,331,11093287,-795,0,1764215028,15170.783407139992,183.63188036999782,50705.98877664 2025-11-27,03:43:50.000,331,11093212,-795,0,1764215029,15170.769934520002,183.59663472000102,50705.98877664 2025-11-27,03:43:51.000,331,11093267,-795,0,1764215030,15170.756461899997,183.46270124999864,50705.97480240001 2025-11-27,03:43:52.000,331,11093246,-795,0,1764215031,15170.742989279992,183.46270124999864,50706.03069936 2025-11-27,03:43:53.000,331,11093252,-795,0,1764215032,15170.729516660002,183.34286604000226,50706.002750880005 2025-11-27,03:43:54.000,331,11093194,-795,0,1764215033,15170.742989279992,183.25122735000332,50705.99576376001 2025-11-27,03:43:55.000,331,11093220,-635,0,1764215034,15170.689098800001,183.2089325699999,50705.99576376001 2025-11-27,03:43:56.000,331,11093257,-795,0,1764215035,15170.716044039997,183.13139213999966,50706.009738 2025-11-27,03:43:57.000,331,11093200,-795,0,1764215036,15170.716044039997,183.04680258000008,50706.03768648 2025-11-27,03:43:58.000,331,11093157,-635,0,1764215037,15170.702571419992,182.91991824000434,50705.99576376001 2025-11-27,03:43:59.000,331,11093200,-795,0,1764215038,15170.621735699991,182.8423778100041,50705.9398668 2025-11-27,03:44:00.000,331,11093247,-755,0,1764215039,15170.594790459996,182.7789356400026,50705.98877664 2025-11-27,03:44:01.000,331,11093224,-795,0,1764215040,15170.513954739996,182.69434608000302,50706.002750880005 2025-11-27,03:44:02.000,331,11093263,-795,0,1764215041,15170.4870095,182.56746174,50706.03768648 2025-11-27,03:44:03.000,331,11093160,-675,0,1764215042,15170.36575592,182.51811783000448,50705.91890544 2025-11-27,03:44:04.000,331,11093197,-795,0,1764215043,15170.2849202,182.47582305000105,50706.03069936 2025-11-27,03:44:05.000,331,11093217,-795,0,1764215044,15170.251238649995,182.39123349000147,50706.03768648 2025-11-27,03:44:06.000,331,11093214,-795,0,1764215045,15170.16366662,182.31369306000124,50706.051660720004 2025-11-27,03:44:07.000,331,11093201,-795,0,1764215046,15170.12324876,182.26434914999845,50706.02371224001 2025-11-27,03:44:08.000,331,11093256,-795,0,1764215047,15170.129985069994,182.20795611000358,50706.009738 2025-11-27,03:44:09.000,331,11093223,-795,0,1764215048,15170.001995179999,182.18680871999823,50706.03069936 2025-11-27,03:44:10.000,331,11093183,-795,0,1764215049,15170.008731489994,182.16566133000015,50706.04467360001 2025-11-27,03:44:11.000,331,11093230,-795,0,1764215050,15169.941368389998,182.19385785000486,50706.03768648 2025-11-27,03:44:12.000,331,11093183,-795,0,1764215051,15169.860532669998,182.15156307000143,50706.1494804 2025-11-27,03:44:13.000,331,11093191,-795,0,1764215052,15169.874005289988,182.109268289998,50706.10755768 2025-11-27,03:44:14.000,331,11093256,-795,0,1764215053,15169.813378499988,182.11631742000463,50706.12851904 2025-11-27,03:44:15.000,331,11093231,-635,0,1764215054,15169.752751710002,182.09517002999928,50706.13550616 2025-11-27,03:44:16.000,331,11093183,-795,0,1764215055,15169.644970749992,182.10221915999864,50706.15646752 2025-11-27,03:44:17.000,331,11093194,-795,0,1764215056,15169.658443369997,182.09517002999928,50706.15646752 2025-11-27,03:44:18.000,331,11093202,-795,0,1764215057,15169.698861229997,182.08107177000056,50706.27524856 2025-11-27,03:44:19.000,331,11093220,-795,0,1764215058,15169.638234439997,182.10221915999864,50706.19140312001 2025-11-27,03:44:20.000,331,11093227,-795,0,1764215059,15169.631498130002,182.123366550004,50706.17742888 2025-11-27,03:44:21.000,331,11093265,-795,0,1764215060,15169.557398719997,182.13041568000335,50706.16345464001 2025-11-27,03:44:22.000,331,11093228,-795,0,1764215061,15169.557398719997,182.08812089999992,50706.22633872 2025-11-27,03:44:23.000,331,11093248,-795,0,1764215062,15169.503508239992,182.1586122000008,50706.17742888 2025-11-27,03:44:24.000,331,11093237,-755,0,1764215063,15169.510244550002,182.19385785000486,50706.20537736 2025-11-27,03:44:25.000,331,11093237,-795,0,1764215064,15169.456354069996,182.21500524000294,50706.219351600004 2025-11-27,03:44:26.000,331,11093202,-795,0,1764215065,15169.456354069996,182.18680871999823,50706.19839024 2025-11-27,03:44:27.000,331,11093222,-795,0,1764215066,15169.429408830001,182.22910350000166,50706.20537736 2025-11-27,03:44:28.000,331,11093176,-795,0,1764215067,15169.409199900001,182.21500524000294,50706.268261440004 2025-11-27,03:44:29.000,331,11093231,-795,0,1764215068,15169.368782040001,182.21500524000294,50706.27524856 2025-11-27,03:44:30.000,331,11093200,-795,0,1764215069,15169.34857311,182.24320176000037,50706.31717128 2025-11-27,03:44:31.000,331,11093230,-795,0,1764215070,15169.26773739,182.2220543700023,50706.16345464001 2025-11-27,03:44:32.000,331,11093230,-795,0,1764215071,15169.254264769996,182.2713982799978,50706.17742888 2025-11-27,03:44:33.000,331,11093269,-795,0,1764215072,15169.213846909995,182.2854965400038,50706.184416 2025-11-27,03:44:34.000,331,11093239,-795,0,1764215073,15169.173429049995,182.2573000199991,50706.240312960006 2025-11-27,03:44:35.000,331,11093266,-795,0,1764215074,15169.12627488,182.2573000199991,50706.23332584001 2025-11-27,03:44:36.000,331,11093226,-715,0,1764215075,15169.07912070999,182.27844741000445,50706.19839024 2025-11-27,03:44:37.000,331,11093211,-795,0,1764215076,15169.06564809,182.32779131999996,50706.10755768 2025-11-27,03:44:38.000,331,11093265,-795,0,1764215077,15169.0050213,182.33484044999932,50706.21236448001 2025-11-27,03:44:39.000,331,11093189,-795,0,1764215078,15168.951130819994,182.3841843600021,50706.051660720004 2025-11-27,03:44:40.000,331,11093263,-795,0,1764215079,15168.95786712999,182.42647913999826,50706.16345464001 2025-11-27,03:44:41.000,331,11093220,-795,0,1764215080,15168.910712959994,182.45467566000298,50706.20537736 2025-11-27,03:44:42.000,331,11093183,-795,0,1764215081,15168.863558789999,182.4828721800004,50706.19839024 2025-11-27,03:44:43.000,331,11093225,-795,0,1764215082,15168.829877239994,182.49697043999913,50706.17742888 2025-11-27,03:44:44.000,331,11093225,-795,0,1764215083,15168.782723069999,182.51811783000448,50706.240312960006 2025-11-27,03:44:45.000,331,11093276,-795,0,1764215084,15168.789459379994,182.5322160900032,50706.16345464001 2025-11-27,03:44:46.000,331,11093283,-795,0,1764215085,15168.802931999999,182.56041261000064,50706.23332584001 2025-11-27,03:44:47.000,331,11093233,-795,0,1764215086,15168.802931999999,182.57451086999936,50706.2542872 2025-11-27,03:44:48.000,331,11093240,-795,0,1764215087,15168.782723069999,182.60270739000407,50706.21236448001 2025-11-27,03:44:49.000,331,11093295,-795,0,1764215088,15168.809668309994,182.63795304000087,50706.2542872 2025-11-27,03:44:50.000,331,11093208,-795,0,1764215089,15168.775986759989,182.69434608000302,50706.219351600004 2025-11-27,03:44:51.000,331,11093181,-795,0,1764215090,15168.782723069999,182.73664085999917,50706.184416 2025-11-27,03:44:52.000,331,11093231,-795,0,1764215091,15168.823140929999,182.75778825000452,50706.170441760005 2025-11-27,03:44:53.000,331,11093301,-795,0,1764215092,15168.796195689989,182.8141812899994,50706.20537736 2025-11-27,03:44:54.000,331,11093191,-795,0,1764215093,15168.83661354999,182.8141812899994,50706.19839024 2025-11-27,03:44:55.000,331,11093228,-795,0,1764215094,15168.883767719999,182.8423778100041,50706.23332584001 2025-11-27,03:44:56.000,331,11093239,-795,0,1764215095,15168.883767719999,182.8635252000022,50706.23332584001 2025-11-27,03:44:57.000,331,11093211,-795,0,1764215096,15168.883767719999,182.88467259000026,50706.219351600004 2025-11-27,03:44:58.000,331,11093195,-795,0,1764215097,15168.910712959994,182.88467259000026,50706.24730008 2025-11-27,03:44:59.000,331,11093211,-795,0,1764215098,15168.93765819999,182.91991824000434,50706.289222800006 2025-11-27,03:45:00.000,331,11093238,-795,0,1764215099,15168.99828498999,182.9128691099977,50706.27524856 2025-11-27,03:45:01.000,331,11093221,-795,0,1764215100,15169.0050213,182.9622130200005,50706.219351600004 2025-11-27,03:45:02.000,331,11093235,-795,0,1764215101,15169.01849391999,182.9622130200005,50706.240312960006 2025-11-27,03:45:03.000,331,11093253,-795,0,1764215102,15169.01849391999,182.9622130200005,50706.19140312001 2025-11-27,03:45:04.000,331,11093193,-795,0,1764215103,15169.092593329995,183.04680258000008,50706.28223568001 2025-11-27,03:45:05.000,331,11093252,-795,0,1764215104,15169.112802259995,183.0749991000048,50706.31018416001 2025-11-27,03:45:06.000,331,11093237,-795,0,1764215105,15169.15995642999,183.025655190002,50706.338132640005 2025-11-27,03:45:07.000,331,11093250,-795,0,1764215106,15169.28794632,183.0749991000048,50706.268261440004 2025-11-27,03:45:08.000,331,11093249,-795,0,1764215107,15169.32836418,183.10319562000223,50706.31018416001 2025-11-27,03:45:09.000,331,11093242,-795,0,1764215108,15169.395727279996,183.1243430100003,50706.289222800006 2025-11-27,03:45:10.000,331,11093194,-795,0,1764215109,15169.442881449992,183.15253952999774,50706.2542872 2025-11-27,03:45:11.000,331,11093219,-795,0,1764215110,15169.456354069996,183.18073605000245,50706.24730008 2025-11-27,03:45:12.000,331,11093237,-795,0,1764215111,15169.496771929997,183.2089325699999,50706.240312960006 2025-11-27,03:45:13.000,331,11093177,-795,0,1764215112,15169.597816579997,183.2089325699999,50706.30319704 2025-11-27,03:45:14.000,331,11093276,-795,0,1764215113,15169.685388609993,183.2371290900046,50706.24730008 2025-11-27,03:45:15.000,331,11093249,-795,0,1764215114,15169.732542780002,183.2089325699999,50706.28223568001 2025-11-27,03:45:16.000,331,11093214,-795,0,1764215115,15169.746015399993,183.2230308299986,50706.24730008 2025-11-27,03:45:17.000,331,11093201,-795,0,1764215116,15169.793169569988,183.20188344000053,50706.31717128 2025-11-27,03:45:18.000,331,11093241,-795,0,1764215117,15169.786433259993,183.1877851800018,50706.31018416001 2025-11-27,03:45:19.000,331,11093219,-795,0,1764215118,15169.847060049993,183.19483431000117,50706.31717128 2025-11-27,03:45:20.000,331,11093226,-795,0,1764215119,15169.840323739998,183.15958866000437,50706.30319704 2025-11-27,03:45:21.000,331,11093234,-795,0,1764215120,15169.934632079989,183.13844126999902,50706.26127432001 2025-11-27,03:45:22.000,331,11093262,-795,0,1764215121,15169.988522559994,183.09614649000287,50706.29620992 2025-11-27,03:45:23.000,331,11093202,-795,0,1764215122,15170.103039829999,183.0609008399988,50706.20537736 2025-11-27,03:45:24.000,331,11093231,-795,0,1764215123,15170.103039829999,183.025655190002,50706.34511976 2025-11-27,03:45:25.000,331,11093245,-795,0,1764215124,15170.170402929994,182.95516389000113,50706.240312960006 2025-11-27,03:45:26.000,331,11093195,-795,0,1764215125,15170.231029719995,182.90581997999834,50706.26127432001 2025-11-27,03:45:27.000,331,11093246,-795,0,1764215126,15170.27818388999,182.80008303000068,50706.20537736 2025-11-27,03:45:28.000,331,11093233,-795,0,1764215127,15170.30512913,182.7789356400026,50706.24730008 2025-11-27,03:45:29.000,331,11093249,-795,0,1764215128,15170.332074369995,182.72254260000045,50706.338132640005 2025-11-27,03:45:30.000,331,11093228,-795,0,1764215129,15170.36575592,182.6309039100015,50706.40101672001 2025-11-27,03:45:31.000,331,11093246,-795,0,1764215130,15170.372492229995,182.51811783000448,50706.3241584 2025-11-27,03:45:32.000,331,11093261,-795,0,1764215131,15170.36575592,182.45467566000298,50706.44992656001 2025-11-27,03:45:33.000,331,11093195,-795,0,1764215132,15170.33881067999,182.35598784000467,50706.456913680006 2025-11-27,03:45:34.000,331,11093185,-795,0,1764215133,15170.34554699,182.29959480000252,50706.456913680006 2025-11-27,03:45:35.000,331,11093234,-795,0,1764215134,15170.34554699,182.16566133000015,50706.3940296 2025-11-27,03:45:36.000,331,11093204,-795,0,1764215135,15170.33881067999,182.05287525000313,50706.47088792 2025-11-27,03:45:37.000,331,11093192,-795,0,1764215136,15170.231029719995,182.05992438000249,50706.52678488001 2025-11-27,03:45:38.000,331,11093200,-675,0,1764215137,15170.20408448,181.95418743000482,50706.52678488001 2025-11-27,03:45:39.000,331,11093201,-795,0,1764215138,15170.13672137999,181.8625487399986,50706.51979776 2025-11-27,03:45:40.000,331,11093203,-795,0,1764215139,15170.089567209994,181.84140135000052,50706.65255304 2025-11-27,03:45:41.000,331,11093229,-795,0,1764215140,15170.035676729989,181.79205743999773,50706.603643200004 2025-11-27,03:45:42.000,331,11093177,-795,0,1764215141,15169.975049939989,181.6792713600007,50706.64556592001 2025-11-27,03:45:43.000,331,11093213,-795,0,1764215142,15169.894214219988,181.665173100002,50706.64556592001 2025-11-27,03:45:44.000,331,11093159,-795,0,1764215143,15169.853796359988,181.62992744999792,50706.65255304 2025-11-27,03:45:45.000,331,11093166,-795,0,1764215144,15169.766224329993,181.58763267000177,50706.69447576001 2025-11-27,03:45:46.000,331,11093216,-795,0,1764215145,15169.746015399993,181.58763267000177,50706.78530832001 2025-11-27,03:45:47.000,331,11093240,-795,0,1764215146,15169.665179679992,181.5523870199977,50706.73639848001 2025-11-27,03:45:48.000,331,11093223,-795,0,1764215147,15169.638234439997,181.47484659000474,50706.771334080004 2025-11-27,03:45:49.000,331,11093237,-795,0,1764215148,15169.597816579997,181.4818957200041,50706.75037272 2025-11-27,03:45:50.000,331,11093208,-795,0,1764215149,15169.543926099992,181.46074832999875,50706.82024392 2025-11-27,03:45:51.000,331,11093215,-795,0,1764215150,15169.496771929997,181.42550268000196,50706.841205280005 2025-11-27,03:45:52.000,331,11093198,-795,0,1764215151,15169.409199900001,181.34091312000237,50706.80626968 2025-11-27,03:45:53.000,331,11093221,-795,0,1764215152,15169.335100489996,181.3056674699983,50706.86216664001 2025-11-27,03:45:54.000,331,11093173,-795,0,1764215153,15169.294682629996,181.3197657300043,50706.9180636 2025-11-27,03:45:55.000,331,11093178,-795,0,1764215154,15169.193637979995,181.3056674699983,50706.86216664001 2025-11-27,03:45:56.000,331,11093194,-795,0,1764215155,15169.13974749999,181.29156920999958,50706.96697344 2025-11-27,03:45:57.000,331,11093250,-795,0,1764215156,15168.99828498999,181.333863990003,50706.98094768001 2025-11-27,03:45:58.000,331,11093239,-795,0,1764215157,15168.90397665,181.3197657300043,50706.96697344 2025-11-27,03:45:59.000,331,11093208,-795,0,1764215158,15168.83661354999,181.29861833999894,50706.99492192 2025-11-27,03:46:00.000,331,11093186,-795,0,1764215159,15168.708623659993,181.32681486000365,50707.04383176 2025-11-27,03:46:01.000,331,11093226,-795,0,1764215160,15168.634524249988,181.36206051000045,50706.98094768001 2025-11-27,03:46:02.000,331,11093208,-795,0,1764215161,15168.560424839998,181.3691096399998,50707.0228704 2025-11-27,03:46:03.000,331,11093157,-795,0,1764215162,15168.479589119997,181.42550268000196,50706.93203784001 2025-11-27,03:46:04.000,331,11093192,-795,0,1764215163,15168.452643880002,181.49599398000282,50706.9879348 2025-11-27,03:46:05.000,331,11093144,-795,0,1764215164,15168.385280779992,181.51009224000154,50707.02985752001 2025-11-27,03:46:06.000,331,11093144,-795,0,1764215165,15168.331390300002,181.6158291899992,50707.078767360006 2025-11-27,03:46:07.000,331,11093243,-795,0,1764215166,15168.264027199992,181.70746787999815,50707.03684464 2025-11-27,03:46:08.000,331,11093216,-795,0,1764215167,15168.216873029996,181.77795917999902,50707.04383176 2025-11-27,03:46:09.000,331,11093197,-795,0,1764215168,15168.203400409991,181.88369613000395,50707.04383176 2025-11-27,03:46:10.000,331,11093191,-795,0,1764215169,15168.156246239996,181.98238395000226,50707.05081888001 2025-11-27,03:46:11.000,331,11093192,-795,0,1764215170,15168.102355759991,182.109268289998,50707.04383176 2025-11-27,03:46:12.000,331,11093196,-795,0,1764215171,15168.095619449996,182.2220543700023,50707.02985752001 2025-11-27,03:46:13.000,331,11093173,-795,0,1764215172,15168.129301,182.31369306000124,50707.057806000004 2025-11-27,03:46:14.000,331,11093131,-795,0,1764215173,15168.02152003999,182.44762653000362,50707.057806000004 2025-11-27,03:46:15.000,331,11093155,-795,0,1764215174,15168.055201589996,182.56746174,50707.07178024001 2025-11-27,03:46:16.000,331,11093190,-795,0,1764215175,15168.04846528,182.70139521000237,50707.0927416 2025-11-27,03:46:17.000,331,11093159,-795,0,1764215176,15168.06193789999,182.82827954999811,50707.00190904001 2025-11-27,03:46:18.000,331,11093233,-795,0,1764215177,15168.082146829991,182.99745867000456,50707.02985752001 2025-11-27,03:46:19.000,331,11093177,-795,0,1764215178,15168.06193789999,183.0890973600035,50707.07178024001 2025-11-27,03:46:20.000,331,11093191,-795,0,1764215179,15168.055201589996,183.1877851800018,50707.106715840004 2025-11-27,03:46:21.000,331,11093157,-795,0,1764215180,15168.055201589996,183.3217186500042,50707.09972872001 2025-11-27,03:46:22.000,331,11093207,-795,0,1764215181,15168.055201589996,183.40630821000377,50707.106715840004 2025-11-27,03:46:23.000,331,11093196,-795,0,1764215182,15168.02152003999,183.5190942900008,50707.0927416 2025-11-27,03:46:24.000,331,11093218,-795,0,1764215183,15168.04172896999,183.6459786300038,50707.1626128 2025-11-27,03:46:25.000,331,11093194,-795,0,1764215184,15168.04172896999,183.7799120999989,50707.127677200006 2025-11-27,03:46:26.000,331,11093227,-635,0,1764215185,15168.075410519996,183.94204208999872,50707.0927416 2025-11-27,03:46:27.000,331,11093261,-795,0,1764215186,15168.055201589996,184.04777904000366,50707.0927416 2025-11-27,03:46:28.000,331,11093214,-795,0,1764215187,15168.075410519996,184.18171250999876,50707.127677200006 2025-11-27,03:46:29.000,331,11093210,-795,0,1764215188,15168.06867421,184.31564598000114,50707.1626128 2025-11-27,03:46:30.000,331,11093193,-795,0,1764215189,15168.10909207,184.44253032000415,50707.15562568 2025-11-27,03:46:31.000,331,11093202,-795,0,1764215190,15168.10909207,184.57646378999925,50707.12069008001 2025-11-27,03:46:32.000,331,11093234,-795,0,1764215191,15168.156246239996,184.6962990000029,50707.12069008001 2025-11-27,03:46:33.000,331,11093203,-795,0,1764215192,15168.189927790001,184.83728160000464,50707.13466432 2025-11-27,03:46:34.000,331,11093192,-795,0,1764215193,15168.270763510001,184.98531332999846,50707.1626128 2025-11-27,03:46:35.000,331,11093221,-795,0,1764215194,15168.304445059992,185.0910502800034,50707.14863856001 2025-11-27,03:46:36.000,331,11093177,-795,0,1764215195,15168.344862919992,185.2249837499985,50707.14165144 2025-11-27,03:46:37.000,331,11093217,-795,0,1764215196,15168.445907569992,185.28842592,50707.176587040005 2025-11-27,03:46:38.000,331,11093192,-795,0,1764215197,15168.533479600002,185.45055590999982,50707.14165144 2025-11-27,03:46:39.000,331,11093160,-795,0,1764215198,15168.553688530003,185.54219459999877,50707.176587040005 2025-11-27,03:46:40.000,331,11093215,-795,0,1764215199,15168.634524249988,185.62678415999835,50707.057806000004 2025-11-27,03:46:41.000,331,11093136,-755,0,1764215200,15168.674942109988,185.71137371999794,50707.07178024001 2025-11-27,03:46:42.000,331,11093258,-795,0,1764215201,15168.701887349998,185.7677667600001,50707.04383176 2025-11-27,03:46:43.000,331,11093192,-795,0,1764215202,15168.749041519994,185.8312089300016,50707.078767360006 2025-11-27,03:46:44.000,331,11093167,-795,0,1764215203,15168.83661354999,185.88760197000374,50707.03684464 2025-11-27,03:46:45.000,331,11093197,-795,0,1764215204,15168.850086169994,185.91579849000118,50706.9879348 2025-11-27,03:46:46.000,331,11093164,-795,0,1764215205,15168.91744926999,185.9580932700046,50707.02985752001 2025-11-27,03:46:47.000,331,11093257,-795,0,1764215206,15168.94439451,185.90874936000182,50707.04383176 2025-11-27,03:46:48.000,331,11093161,-795,0,1764215207,15168.971339749995,185.90170023000246,50707.078767360006 2025-11-27,03:46:49.000,331,11093210,-795,0,1764215208,15169.06564809,185.90170023000246,50707.078767360006 2025-11-27,03:46:50.000,331,11093231,-795,0,1764215209,15169.07912070999,185.87350370999775,50707.04383176 2025-11-27,03:46:51.000,331,11093237,-795,0,1764215210,15169.07912070999,185.85940544999903,50707.04383176 2025-11-27,03:46:52.000,331,11093228,-795,0,1764215211,15169.06564809,185.81006154000352,50707.106715840004 2025-11-27,03:46:53.000,331,11093195,-795,0,1764215212,15169.06564809,185.7959632800048,50707.13466432 2025-11-27,03:46:54.000,331,11093259,-795,0,1764215213,15169.133011189995,185.75366850000137,50707.176587040005 2025-11-27,03:46:55.000,331,11093256,-795,0,1764215214,15169.092593329995,185.71842285000457,50707.176587040005 2025-11-27,03:46:56.000,331,11093229,-795,0,1764215215,15169.092593329995,185.66202981000242,50707.13466432 2025-11-27,03:46:57.000,331,11093231,-795,0,1764215216,15169.092593329995,185.61268589999963,50707.11370296 2025-11-27,03:46:58.000,331,11093173,-795,0,1764215217,15169.06564809,185.59153851000156,50707.225496880004 2025-11-27,03:46:59.000,331,11093206,-795,0,1764215218,15168.98481237,185.57744025000284,50707.15562568 2025-11-27,03:47:00.000,331,11093171,-795,0,1764215219,15168.99828498999,185.50694895000197,50707.15562568 2025-11-27,03:47:01.000,331,11093213,-795,0,1764215220,15168.98481237,185.45760503999918,50707.26741960001 2025-11-27,03:47:02.000,331,11093212,-795,0,1764215221,15168.91744926999,185.35891722000088,50707.25344536 2025-11-27,03:47:03.000,331,11093178,-795,0,1764215222,15168.863558789999,185.33072070000344,50707.246458240006 2025-11-27,03:47:04.000,331,11093165,-795,0,1764215223,15168.816404619989,185.32367157000408,50707.26741960001 2025-11-27,03:47:05.000,331,11093226,-795,0,1764215224,15168.809668309994,185.2743276600013,50707.25344536 2025-11-27,03:47:06.000,331,11093190,-795,0,1764215225,15168.728832589994,185.21088548999978,50707.274406720004 2025-11-27,03:47:07.000,331,11093268,-795,0,1764215226,15168.661469489998,185.14744331999827,50707.28139384 2025-11-27,03:47:08.000,331,11093191,-755,0,1764215227,15168.634524249988,185.08400115000404,50707.28838096001 2025-11-27,03:47:09.000,331,11093231,-795,0,1764215228,15168.560424839998,185.03465724000125,50707.26043248 2025-11-27,03:47:10.000,331,11093220,-795,0,1764215229,15168.560424839998,184.99941159000446,50707.30934232 2025-11-27,03:47:11.000,331,11093231,-795,0,1764215230,15168.479589119997,184.97121506999974,50707.232484 2025-11-27,03:47:12.000,331,11093230,-795,0,1764215231,15168.405489709992,184.92187116000423,50707.37921352 2025-11-27,03:47:13.000,331,11093143,-795,0,1764215232,15168.351599230002,184.88662551000016,50707.344277920005 2025-11-27,03:47:14.000,331,11093226,-795,0,1764215233,15168.338126609997,184.85137986000336,50707.35126504 2025-11-27,03:47:15.000,331,11093233,-795,0,1764215234,15168.243818269992,184.77383943000314,50707.344277920005 2025-11-27,03:47:16.000,331,11093165,-795,0,1764215235,15168.223609339992,184.7315446499997,50707.36523928001 2025-11-27,03:47:17.000,331,11093238,-795,0,1764215236,15168.149509930001,184.6822007400042,50707.393187760004 2025-11-27,03:47:18.000,331,11093198,-795,0,1764215237,15168.06193789999,184.60466031000396,50707.33729080001 2025-11-27,03:47:19.000,331,11093180,-795,0,1764215238,15168.00131110999,184.5341690100031,50707.40716200001 2025-11-27,03:47:20.000,331,11093216,-795,0,1764215239,15167.873321219995,184.49892335999903,50707.393187760004 2025-11-27,03:47:21.000,331,11093222,-795,0,1764215240,15167.772276569995,184.45662858000287,50707.47004608 2025-11-27,03:47:22.000,331,11093254,-795,0,1764215241,15167.69817715999,184.4213829299988,50707.43511048001 2025-11-27,03:47:23.000,331,11093212,-795,0,1764215242,15167.63755036999,184.35089162999793,50707.35825216 2025-11-27,03:47:24.000,331,11093199,-795,0,1764215243,15167.529769409994,184.32974423999985,50707.393187760004 2025-11-27,03:47:25.000,331,11093210,-595,0,1764215244,15167.448933689993,184.29449859000306,50707.38620064001 2025-11-27,03:47:26.000,331,11093245,-795,0,1764215245,15167.341152729998,184.259252939999,50707.42812336 2025-11-27,03:47:27.000,331,11093217,-795,0,1764215246,15167.280525939997,184.2874494600037,50707.49799456 2025-11-27,03:47:28.000,331,11093229,-795,0,1764215247,15167.179481289997,184.2381055500009,50707.44908472 2025-11-27,03:47:29.000,331,11093169,-755,0,1764215248,15167.091909260002,184.259252939999,50707.40716200001 2025-11-27,03:47:30.000,331,11093169,-795,0,1764215249,15167.011073540001,184.2733511999977,50707.414149120006 2025-11-27,03:47:31.000,331,11093219,-795,0,1764215250,15166.923501509991,184.28040033000434,50707.3722264 2025-11-27,03:47:32.000,331,11093249,-795,0,1764215251,15166.856138409996,184.35089162999793,50707.40017488 2025-11-27,03:47:33.000,331,11093211,-795,0,1764215252,15166.78877531,184.37908815000264,50707.35825216 2025-11-27,03:47:34.000,331,11093238,-715,0,1764215253,15166.734884829995,184.47777597000095,50707.442097600004 2025-11-27,03:47:35.000,331,11093201,-795,0,1764215254,15166.674258039995,184.51302161999774,50707.42113624 2025-11-27,03:47:36.000,331,11093247,-675,0,1764215255,15166.60689494,184.5835129199986,50707.36523928001 2025-11-27,03:47:37.000,331,11093199,-795,0,1764215256,15166.532795529994,184.66105334999884,50707.414149120006 2025-11-27,03:47:38.000,331,11093254,-795,0,1764215257,15166.492377669994,184.73859377999906,50707.37921352 2025-11-27,03:47:39.000,331,11093209,-795,0,1764215258,15166.451959809994,184.8161342099993,50707.3023552 2025-11-27,03:47:40.000,331,11093220,-795,0,1764215259,15166.411541949994,184.92187116000423,50707.26741960001 2025-11-27,03:47:41.000,331,11093265,-795,0,1764215260,15166.344178849999,185.02055898000253,50707.25344536 2025-11-27,03:47:42.000,331,11093184,-795,0,1764215261,15166.344178849999,185.10514854000212,50707.26043248 2025-11-27,03:47:43.000,331,11093214,-795,0,1764215262,15166.330706229994,185.21088548999978,50707.28838096001 2025-11-27,03:47:44.000,331,11093155,-795,0,1764215263,15166.303760989998,185.35186809000152,50707.3023552 2025-11-27,03:47:45.000,331,11093177,-795,0,1764215264,15166.290288369994,185.46465416999854,50707.31632944001 2025-11-27,03:47:46.000,331,11093206,-795,0,1764215265,15166.229661579993,185.57744025000284,50707.28838096001 2025-11-27,03:47:47.000,331,11093170,-795,0,1764215266,15166.276815749989,185.6831772000005,50707.33729080001 2025-11-27,03:47:48.000,331,11093179,-795,0,1764215267,15166.297024679989,185.80301241000416,50707.33030368 2025-11-27,03:47:49.000,331,11093173,-795,0,1764215268,15166.256606819989,185.9580932700046,50707.33729080001 2025-11-27,03:47:50.000,331,11093160,-795,0,1764215269,15166.276815749989,186.05678109000291,50707.28838096001 2025-11-27,03:47:51.000,331,11093218,-755,0,1764215270,15166.263343129998,186.14841978000186,50707.232484 2025-11-27,03:47:52.000,331,11093182,-795,0,1764215271,15166.209452649993,186.3246480300004,50707.25344536 2025-11-27,03:47:53.000,331,11093242,-795,0,1764215272,15166.236397889988,186.39513933000126,50707.28838096001 2025-11-27,03:47:54.000,331,11093184,-795,0,1764215273,15166.270079439993,186.5149745400049,50707.31632944001 2025-11-27,03:47:55.000,331,11093200,-795,0,1764215274,15166.270079439993,186.56431845000043,50707.232484 2025-11-27,03:47:56.000,331,11093217,-795,0,1764215275,15166.229661579993,186.64185888000065,50707.246458240006 2025-11-27,03:47:57.000,331,11093233,-795,0,1764215276,15166.263343129998,186.69120279000344,50707.30934232 2025-11-27,03:47:58.000,331,11093202,-795,0,1764215277,15166.270079439993,186.76874322000367,50707.33729080001 2025-11-27,03:47:59.000,331,11093268,-795,0,1764215278,15166.229661579993,186.7969397400011,50707.21850976001 2025-11-27,03:48:00.000,331,11093214,-795,0,1764215279,15166.175771099988,186.86743104000197,50707.21152264 2025-11-27,03:48:01.000,331,11093176,-795,0,1764215280,15166.189243719993,186.90267668999877,50707.176587040005 2025-11-27,03:48:02.000,331,11093193,-795,0,1764215281,15166.195980029988,186.95202060000156,50707.25344536 2025-11-27,03:48:03.000,331,11093209,-795,0,1764215282,15166.182507409998,186.97316798999964,50707.14165144 2025-11-27,03:48:04.000,331,11093187,-795,0,1764215283,15166.148825859993,186.97316798999964,50707.14863856001 2025-11-27,03:48:05.000,331,11093192,-795,0,1764215284,15166.108407999993,187.0295610300018,50707.15562568 2025-11-27,03:48:06.000,331,11093223,-795,0,1764215285,15166.041044899997,187.0436592900005,50707.1626128 2025-11-27,03:48:07.000,331,11093169,-795,0,1764215286,15165.987154419992,187.08595407000394,50707.0927416 2025-11-27,03:48:08.000,331,11093210,-795,0,1764215287,15165.919791319997,187.07185580999794,50707.11370296 2025-11-27,03:48:09.000,331,11093158,-715,0,1764215288,15165.886109769992,187.12119972000073,50707.1626128 2025-11-27,03:48:10.000,331,11093172,-795,0,1764215289,15165.832219290001,187.11415059000137,50707.19056128 2025-11-27,03:48:11.000,331,11093209,-795,0,1764215290,15165.758119879996,187.13529797999945,50707.176587040005 2025-11-27,03:48:12.000,331,11093171,-795,0,1764215291,15165.791801430001,187.12119972000073,50707.21152264 2025-11-27,03:48:13.000,331,11093252,-795,0,1764215292,15165.731174640001,187.17759276000288,50707.15562568 2025-11-27,03:48:14.000,331,11093253,-795,0,1764215293,15165.69075678,187.17759276000288,50707.127677200006 2025-11-27,03:48:15.000,331,11093249,-795,0,1764215294,15165.60318474999,187.19874015000096,50707.14165144 2025-11-27,03:48:16.000,331,11093178,-795,0,1764215295,15165.58297581999,187.1423471099988,50707.176587040005 2025-11-27,03:48:17.000,331,11093238,-795,0,1764215296,15165.54929427,187.17759276000288,50707.1626128 2025-11-27,03:48:18.000,331,11093193,-795,0,1764215297,15165.54929427,187.13529797999945,50707.13466432 2025-11-27,03:48:19.000,331,11093190,-795,0,1764215298,15165.475194859995,187.19874015000096,50707.14165144 2025-11-27,03:48:20.000,331,11093192,-795,0,1764215299,15165.46845855,187.1564453700048,50707.14165144 2025-11-27,03:48:21.000,331,11093193,-795,0,1764215300,15165.40783176,187.17759276000288,50707.11370296 2025-11-27,03:48:22.000,331,11093200,-795,0,1764215301,15165.38088651999,187.12119972000073,50707.176587040005 2025-11-27,03:48:23.000,331,11093251,-795,0,1764215302,15165.36067758999,187.14939623999817,50707.09972872001 2025-11-27,03:48:24.000,331,11093176,-795,0,1764215303,15165.34046865999,187.12119972000073,50707.14165144 2025-11-27,03:48:25.000,331,11093222,-795,0,1764215304,15165.32025972999,187.10005233000265,50707.19056128 2025-11-27,03:48:26.000,331,11093230,-795,0,1764215305,15165.313523419994,187.0930032000033,50707.176587040005 2025-11-27,03:48:27.000,331,11093271,-795,0,1764215306,15165.26636925,187.10005233000265,50707.1626128 2025-11-27,03:48:28.000,331,11093176,-795,0,1764215307,15165.21921507999,187.0295610300018,50707.18357416 2025-11-27,03:48:29.000,331,11093212,-795,0,1764215308,15165.232687699994,187.01546277000307,50707.19056128 2025-11-27,03:48:30.000,331,11093208,-795,0,1764215309,15165.192269839994,187.0295610300018,50707.15562568 2025-11-27,03:48:31.000,331,11093233,-795,0,1764215310,15165.145115669999,186.97316798999964,50707.176587040005 2025-11-27,03:48:32.000,331,11093234,-795,0,1764215311,15165.084488879998,186.91677495000476,50707.15562568 2025-11-27,03:48:33.000,331,11093226,-795,0,1764215312,15165.050807329993,186.86743104000197,50707.15562568 2025-11-27,03:48:34.000,331,11093251,-795,0,1764215313,15164.983444229998,186.87448017000133,50707.20453552 2025-11-27,03:48:35.000,331,11093251,-795,0,1764215314,15164.949762679993,186.81808712999918,50707.14863856001 2025-11-27,03:48:36.000,331,11093166,-755,0,1764215315,15164.889135889993,186.81808712999918,50707.09972872001 2025-11-27,03:48:37.000,331,11093171,-795,0,1764215316,15164.862190649998,186.7616940900043,50707.12069008001 2025-11-27,03:48:38.000,331,11093208,-795,0,1764215317,15164.808300169992,186.68415366000409,50707.12069008001 2025-11-27,03:48:39.000,331,11093259,-795,0,1764215318,15164.808300169992,186.67710453000473,50707.07178024001 2025-11-27,03:48:40.000,331,11093216,-795,0,1764215319,15164.740937069997,186.60661323000386,50707.11370296 2025-11-27,03:48:41.000,331,11093210,-795,0,1764215320,15164.653365040002,186.62071149000258,50707.04383176 2025-11-27,03:48:42.000,331,11093186,-795,0,1764215321,15164.626419799992,186.59251496999786,50707.06479312 2025-11-27,03:48:43.000,331,11093224,-795,0,1764215322,15164.599474559996,186.57841670999915,50707.03684464 2025-11-27,03:48:44.000,331,11093200,-795,0,1764215323,15164.572529320001,186.62776062000194,50707.1626128 2025-11-27,03:48:45.000,331,11093217,-795,0,1764215324,15164.579265629996,186.62071149000258,50707.078767360006 2025-11-27,03:48:46.000,331,11093217,-795,0,1764215325,15164.525375149991,186.61366236000322,50707.06479312 2025-11-27,03:48:47.000,331,11093238,-795,0,1764215326,15164.498429909996,186.64185888000065,50707.00190904001 2025-11-27,03:48:48.000,331,11093156,-795,0,1764215327,15164.518638839996,186.61366236000322,50707.02985752001 2025-11-27,03:48:49.000,331,11093216,-795,0,1764215328,15164.47148467,186.6348097500013,50707.03684464 2025-11-27,03:48:50.000,331,11093198,-715,0,1764215329,15164.397385259996,186.66300626999873,50706.93203784001 2025-11-27,03:48:51.000,331,11093237,-795,0,1764215330,15164.356967399995,186.72644844000024,50706.90408936001 2025-11-27,03:48:52.000,331,11093156,-795,0,1764215331,15164.33002216,186.76874322000367,50706.90408936001 2025-11-27,03:48:53.000,331,11093221,-795,0,1764215332,15164.30307691999,186.76874322000367,50706.99492192 2025-11-27,03:48:54.000,331,11093203,-795,0,1764215333,15164.32328584999,186.70530105000216,50706.98094768001 2025-11-27,03:48:55.000,331,11093249,-795,0,1764215334,15164.28286798999,186.72644844000024,50707.0228704 2025-11-27,03:48:56.000,331,11093254,-795,0,1764215335,15164.255922749995,186.69120279000344,50706.9180636 2025-11-27,03:48:57.000,331,11093220,-795,0,1764215336,15164.24918644,186.7334975699996,50706.94601208 2025-11-27,03:48:58.000,331,11093219,-795,0,1764215337,15164.18182333999,186.7334975699996,50706.939024960004 2025-11-27,03:48:59.000,331,11093249,-795,0,1764215338,15164.134669169995,186.75464495999768,50706.96697344 2025-11-27,03:49:00.000,331,11093189,-795,0,1764215339,15164.04709714,186.7616940900043,50706.87614088 2025-11-27,03:49:01.000,331,11093171,-795,0,1764215340,15164.026888209999,186.76874322000367,50706.93203784001 2025-11-27,03:49:02.000,331,11093199,-795,0,1764215341,15164.04036082999,186.7969397400011,50706.911076480006 2025-11-27,03:49:03.000,331,11093257,-795,0,1764215342,15164.026888209999,186.7828414800024,50706.890115120004 2025-11-27,03:49:04.000,331,11093241,-795,0,1764215343,15164.04036082999,186.8815293000007,50706.959986320006 2025-11-27,03:49:05.000,331,11093271,-795,0,1764215344,15163.966261419999,186.90267668999877,50706.88312800001 2025-11-27,03:49:06.000,331,11093173,-795,0,1764215345,15163.99994296999,186.93792234000284,50706.86216664001 2025-11-27,03:49:07.000,331,11093235,-795,0,1764215346,15163.97973403999,186.98726624999836,50706.86915376 2025-11-27,03:49:08.000,331,11093168,-795,0,1764215347,15164.006679279999,186.99431537999772,50706.90408936001 2025-11-27,03:49:09.000,331,11093227,-795,0,1764215348,15164.026888209999,187.06480667999858,50706.9180636 2025-11-27,03:49:10.000,331,11093192,-635,0,1764215349,15164.026888209999,187.1282488500001,50706.89710224 2025-11-27,03:49:11.000,331,11093201,-795,0,1764215350,15164.08077868999,187.18464189000224,50706.88312800001 2025-11-27,03:49:12.000,331,11093202,-795,0,1764215351,15164.094251309994,187.1916910200016,50706.86915376 2025-11-27,03:49:13.000,331,11093237,-795,0,1764215352,15164.12793286,187.23398579999775,50706.92505072 2025-11-27,03:49:14.000,331,11093253,-795,0,1764215353,15164.094251309994,187.30447709999862,50706.92505072 2025-11-27,03:49:15.000,331,11093207,-795,0,1764215354,15164.12119654999,187.30447709999862,50706.8481924 2025-11-27,03:49:16.000,331,11093185,-795,0,1764215355,15164.14814179,187.28332971000054,50706.81325680001 2025-11-27,03:49:17.000,331,11093228,-795,0,1764215356,15164.16161440999,187.2903788399999,50706.87614088 2025-11-27,03:49:18.000,331,11093160,-795,0,1764215357,15164.12119654999,187.31152622999798,50706.80626968 2025-11-27,03:49:19.000,331,11093220,-795,0,1764215358,15164.16835072,187.27628058000118,50706.7783212 2025-11-27,03:49:20.000,331,11093233,-795,0,1764215359,15164.175087029995,187.31857536000462,50706.841205280005 2025-11-27,03:49:21.000,331,11093220,-795,0,1764215360,15164.22897751,187.27628058000118,50706.7783212 2025-11-27,03:49:22.000,331,11093206,-795,0,1764215361,15164.26265905999,187.2410349300044,50706.76434696001 2025-11-27,03:49:23.000,331,11093181,-795,0,1764215362,15164.215504889995,187.24808406000375,50706.80626968 2025-11-27,03:49:24.000,331,11093202,-795,0,1764215363,15164.276131679995,187.27628058000118,50706.86216664001 2025-11-27,03:49:25.000,331,11093205,-795,0,1764215364,15164.26265905999,187.20578928000032,50706.841205280005 2025-11-27,03:49:26.000,331,11093210,-795,0,1764215365,15164.30307691999,187.26923145000183,50706.86216664001 2025-11-27,03:49:27.000,331,11093193,-795,0,1764215366,15164.336758469995,187.26218232000247,50706.7783212 2025-11-27,03:49:28.000,331,11093258,-795,0,1764215367,15164.35023109,187.26923145000183,50706.70845 2025-11-27,03:49:29.000,331,11093273,-795,0,1764215368,15164.356967399995,187.28332971000054,50706.69447576001 2025-11-27,03:49:30.000,331,11093230,-795,0,1764215369,15164.35023109,187.2903788399999,50706.722424240004 2025-11-27,03:49:31.000,331,11093190,-795,0,1764215370,15164.33002216,187.32562449000397,50706.65954016 2025-11-27,03:49:32.000,331,11093217,-795,0,1764215371,15164.37044002,187.3397227500027,50706.63159168 2025-11-27,03:49:33.000,331,11093204,-715,0,1764215372,15164.397385259996,187.32562449000397,50706.69447576001 2025-11-27,03:49:34.000,331,11093240,-795,0,1764215373,15164.417594189996,187.34677188000205,50706.72941136 2025-11-27,03:49:35.000,331,11093158,-795,0,1764215374,15164.39064895,187.26923145000183,50706.75037272 2025-11-27,03:49:36.000,331,11093192,-795,0,1764215375,15164.458012049996,187.27628058000118,50706.69447576001 2025-11-27,03:49:37.000,331,11093207,-755,0,1764215376,15164.42433049999,187.1916910200016,50706.673514400005 2025-11-27,03:49:38.000,331,11093187,-795,0,1764215377,15164.41085788,187.107101460002,50706.65954016 2025-11-27,03:49:39.000,331,11093208,-795,0,1764215378,15164.41085788,187.0295610300018,50706.65954016 2025-11-27,03:49:40.000,331,11093245,-795,0,1764215379,15164.39064895,186.95906973000092,50706.58966896 2025-11-27,03:49:41.000,331,11093232,-795,0,1764215380,15164.35023109,186.90972581999813,50706.61761744001 2025-11-27,03:49:42.000,331,11093209,-795,0,1764215381,15164.40412156999,186.83923452000454,50706.58966896 2025-11-27,03:49:43.000,331,11093223,-795,0,1764215382,15164.417594189996,186.81808712999918,50706.575694720006 2025-11-27,03:49:44.000,331,11093236,-795,0,1764215383,15164.45127574,186.76874322000367,50706.64556592001 2025-11-27,03:49:45.000,331,11093232,-795,0,1764215384,15164.47148467,186.70530105000216,50706.68748864 2025-11-27,03:49:46.000,331,11093246,-795,0,1764215385,15164.47148467,186.6700553999981,50706.65954016 2025-11-27,03:49:47.000,331,11093211,-795,0,1764215386,15164.4916936,186.64185888000065,50706.603643200004 2025-11-27,03:49:48.000,331,11093236,-795,0,1764215387,15164.532111460001,186.62776062000194,50706.65954016 2025-11-27,03:49:49.000,331,11093229,-795,0,1764215388,15164.532111460001,186.62776062000194,50706.6385788 2025-11-27,03:49:50.000,331,11093159,-795,0,1764215389,15164.511902530001,186.56431845000043,50706.56870760001 2025-11-27,03:49:51.000,331,11093226,-795,0,1764215390,15164.4916936,186.55726932000107,50706.554733360004 2025-11-27,03:49:52.000,331,11093207,-795,0,1764215391,15164.505166219991,186.50087627999892,50706.63159168 2025-11-27,03:49:53.000,331,11093233,-795,0,1764215392,15164.478220979996,186.45858150000277,50706.64556592001 2025-11-27,03:49:54.000,331,11093211,-795,0,1764215393,15164.4916936,186.40218846000062,50706.61761744001 2025-11-27,03:49:55.000,331,11093242,-795,0,1764215394,15164.43106681,186.40218846000062,50706.673514400005 2025-11-27,03:49:56.000,331,11093209,-795,0,1764215395,15164.464748359991,186.33169715999975,50706.73639848001 2025-11-27,03:49:57.000,331,11093196,-795,0,1764215396,15164.39064895,186.33169715999975,50706.70146288 2025-11-27,03:49:58.000,331,11093185,-795,0,1764215397,15164.40412156999,186.3246480300004,50706.70146288 2025-11-27,03:49:59.000,331,11093177,-795,0,1764215398,15164.437803119996,186.26825498999824,50706.70845 2025-11-27,03:50:00.000,331,11093214,-795,0,1764215399,15164.437803119996,186.24710760000016,50706.792295440006 2025-11-27,03:50:01.000,331,11093260,-795,0,1764215400,15164.377176329996,186.25415672999952,50706.7783212 2025-11-27,03:50:02.000,331,11093194,-795,0,1764215401,15164.40412156999,186.26120585999888,50706.81325680001 2025-11-27,03:50:03.000,331,11093232,-755,0,1764215402,15164.40412156999,186.23300934000144,50706.75735984 2025-11-27,03:50:04.000,331,11093215,-795,0,1764215403,15164.39064895,186.204812820004,50706.743385600006 2025-11-27,03:50:05.000,331,11093159,-795,0,1764215404,15164.35023109,186.204812820004,50706.82723104 2025-11-27,03:50:06.000,331,11093214,-795,0,1764215405,15164.316549539995,186.190714559998,50706.79928256 2025-11-27,03:50:07.000,331,11093249,-795,0,1764215406,15164.30307691999,186.19776369000465,50706.72941136 2025-11-27,03:50:08.000,331,11093197,-795,0,1764215407,15164.24918644,186.1413706500025,50706.80626968 2025-11-27,03:50:09.000,331,11093213,-795,0,1764215408,15164.22897751,186.13432152000314,50706.792295440006 2025-11-27,03:50:10.000,331,11093207,-795,0,1764215409,15164.20876858,186.0920267399997,50706.83421816001 2025-11-27,03:50:11.000,331,11093175,-795,0,1764215410,15164.154878099995,186.12727239000378,50706.792295440006 2025-11-27,03:50:12.000,331,11093176,-795,0,1764215411,15164.12119654999,186.077928480001,50706.75037272 2025-11-27,03:50:13.000,331,11093196,-795,0,1764215412,15164.06730607,186.05678109000291,50706.771334080004 2025-11-27,03:50:14.000,331,11093157,-795,0,1764215413,15164.06056975999,186.0426828300042,50706.81325680001 2025-11-27,03:50:15.000,331,11093171,-795,0,1764215414,15163.99994296999,186.03563370000484,50706.81325680001 2025-11-27,03:50:16.000,331,11093194,-795,0,1764215415,15164.053833449994,186.00038805000077,50706.85517952 2025-11-27,03:50:17.000,331,11093172,-795,0,1764215416,15164.053833449994,185.97219153000333,50706.81325680001 2025-11-27,03:50:18.000,331,11093172,-795,0,1764215417,15164.053833449994,185.9298967499999,50706.911076480006 2025-11-27,03:50:19.000,331,11093191,-795,0,1764215418,15164.04709714,185.88055284000438,50706.99492192 2025-11-27,03:50:20.000,331,11093208,-795,0,1764215419,15164.04036082999,185.93694587999926,50706.939024960004 2025-11-27,03:50:21.000,331,11093217,-795,0,1764215420,15164.06056975999,185.85940544999903,50706.911076480006 2025-11-27,03:50:22.000,331,11093202,-795,0,1764215421,15164.10772393,185.82415980000223,50706.9879348 2025-11-27,03:50:23.000,331,11093136,-795,0,1764215422,15164.14140547999,185.80301241000416,50706.9879348 2025-11-27,03:50:24.000,331,11093208,-795,0,1764215423,15164.18855965,185.81006154000352,50706.93203784001 2025-11-27,03:50:25.000,331,11093168,-795,0,1764215424,15164.154878099995,185.81711067000288,50706.95299920001 2025-11-27,03:50:26.000,331,11093160,-795,0,1764215425,15164.175087029995,185.7959632800048,50706.99492192 2025-11-27,03:50:27.000,331,11093219,-795,0,1764215426,15164.16835072,185.8312089300016,50706.93203784001 2025-11-27,03:50:28.000,331,11093183,-795,0,1764215427,15164.20203226999,185.7959632800048,50707.057806000004 2025-11-27,03:50:29.000,331,11093208,-795,0,1764215428,15164.20203226999,185.78891414999816,50706.9879348 2025-11-27,03:50:30.000,331,11093161,-795,0,1764215429,15164.215504889995,185.85235631999967,50707.04383176 2025-11-27,03:50:31.000,331,11093123,-795,0,1764215430,15164.16835072,185.8664545799984,50707.08575448 2025-11-27,03:50:32.000,331,11093165,-795,0,1764215431,15164.175087029995,185.8946511000031,50707.07178024001 2025-11-27,03:50:33.000,331,11093137,-795,0,1764215432,15164.14814179,185.88055284000438,50707.078767360006 2025-11-27,03:50:34.000,331,11093173,-795,0,1764215433,15164.20203226999,185.90874936000182,50707.19056128 2025-11-27,03:50:35.000,331,11093160,-795,0,1764215434,15164.12793286,185.95104413999798,50707.14863856001 2025-11-27,03:50:36.000,331,11093160,-795,0,1764215435,15164.094251309994,186.00038805000077,50707.11370296 2025-11-27,03:50:37.000,331,11093196,-795,0,1764215436,15164.10098761999,186.02153543999884,50707.0927416 2025-11-27,03:50:38.000,331,11093191,-795,0,1764215437,15164.12793286,186.07087935000163,50707.127677200006 2025-11-27,03:50:39.000,331,11093163,-795,0,1764215438,15164.04709714,186.05678109000291,50707.0927416 2025-11-27,03:50:40.000,331,11093171,-795,0,1764215439,15164.04036082999,186.1131741299978,50707.14863856001 2025-11-27,03:50:41.000,331,11093221,-795,0,1764215440,15164.053833449994,186.12727239000378,50707.18357416 2025-11-27,03:50:42.000,331,11093224,-795,0,1764215441,15164.08077868999,186.12727239000378,50707.25344536 2025-11-27,03:50:43.000,331,11093237,-795,0,1764215442,15164.094251309994,186.1413706500025,50707.232484 2025-11-27,03:50:44.000,331,11093192,-795,0,1764215443,15164.114460239995,186.18366542999865,50707.295368080006 2025-11-27,03:50:45.000,331,11093166,-795,0,1764215444,15164.175087029995,186.204812820004,50707.25344536 2025-11-27,03:50:46.000,331,11093156,-795,0,1764215445,15164.18182333999,186.21891108000273,50707.32331656 2025-11-27,03:50:47.000,331,11093216,-795,0,1764215446,15164.16161440999,186.28235325000423,50707.32331656 2025-11-27,03:50:48.000,331,11093152,-795,0,1764215447,15164.18182333999,186.26120585999888,50707.36523928001 2025-11-27,03:50:49.000,331,11093155,-795,0,1764215448,15164.235713819995,186.31054977000167,50707.30934232 2025-11-27,03:50:50.000,331,11093114,-795,0,1764215449,15164.255922749995,186.3246480300004,50707.3023552 2025-11-27,03:50:51.000,331,11093182,-795,0,1764215450,15164.255922749995,186.36694281000382,50707.23947112001 2025-11-27,03:50:52.000,331,11093242,-795,0,1764215451,15164.26265905999,186.40218846000062,50707.25344536 2025-11-27,03:50:53.000,331,11093166,-795,0,1764215452,15164.33002216,186.4233358499987,50707.21850976001 2025-11-27,03:50:54.000,331,11093211,-795,0,1764215453,15164.40412156999,186.4515323700034,50707.3023552 2025-11-27,03:50:55.000,331,11093156,-795,0,1764215454,15164.45127574,186.50087627999892,50707.28838096001 2025-11-27,03:50:56.000,331,11093159,-795,0,1764215455,15164.4916936,186.57841670999915,50707.25344536 2025-11-27,03:50:57.000,331,11093222,-795,0,1764215456,15164.579265629996,186.60661323000386,50707.33030368 2025-11-27,03:50:58.000,331,11093145,-795,0,1764215457,15164.639892419997,186.65595713999937,50707.31632944001 2025-11-27,03:50:59.000,331,11093221,-795,0,1764215458,15164.687046589992,186.70530105000216,50707.26741960001 2025-11-27,03:51:00.000,331,11093165,-795,0,1764215459,15164.767882309992,186.72644844000024,50707.26741960001 2025-11-27,03:51:01.000,331,11093162,-795,0,1764215460,15164.788091239992,186.7616940900043,50707.274406720004 2025-11-27,03:51:02.000,331,11093183,-795,0,1764215461,15164.855454340002,186.7969397400011,50707.3023552 2025-11-27,03:51:03.000,331,11093237,-795,0,1764215462,15164.862190649998,186.8462836500039,50707.23947112001 2025-11-27,03:51:04.000,331,11093138,-795,0,1764215463,15164.943026369998,186.8956275599994,50707.274406720004 2025-11-27,03:51:05.000,331,11093220,-795,0,1764215464,15164.963235299998,186.8815293000007,50707.21850976001 2025-11-27,03:51:06.000,331,11093190,-795,0,1764215465,15164.996916849988,186.9449714700022,50707.28139384 2025-11-27,03:51:07.000,331,11093241,-795,0,1764215466,15164.996916849988,186.97316798999964,50707.28838096001 2025-11-27,03:51:08.000,331,11093174,-795,0,1764215467,15165.030598399993,187.0084136400037,50707.28139384 2025-11-27,03:51:09.000,331,11093160,-795,0,1764215468,15165.091225189994,187.03661016000115,50707.28838096001 2025-11-27,03:51:10.000,331,11093169,-795,0,1764215469,15165.077752569989,187.08595407000394,50707.26043248 2025-11-27,03:51:11.000,331,11093132,-795,0,1764215470,15165.071016259993,187.1564453700048,50707.33030368 2025-11-27,03:51:12.000,331,11093237,-795,0,1764215471,15165.091225189994,187.2269366699984,50707.31632944001 2025-11-27,03:51:13.000,331,11093198,-795,0,1764215472,15165.232687699994,187.28332971000054,50707.344277920005 2025-11-27,03:51:14.000,331,11093145,-795,0,1764215473,15165.30678711,187.31152622999798,50707.414149120006 2025-11-27,03:51:15.000,331,11093191,-795,0,1764215474,15165.394359139995,187.34677188000205,50707.3722264 2025-11-27,03:51:16.000,331,11093137,-795,0,1764215475,15165.46172223999,187.3749683999995,50707.31632944001 2025-11-27,03:51:17.000,331,11093184,-795,0,1764215476,15165.54929427,187.42431231000228,50707.38620064001 2025-11-27,03:51:18.000,331,11093208,-795,0,1764215477,15165.643602609991,187.48070535000443,50707.42113624 2025-11-27,03:51:19.000,331,11093161,-795,0,1764215478,15165.684020469991,187.5018527400025,50707.40716200001 2025-11-27,03:51:20.000,331,11093216,-795,0,1764215479,15165.744647259991,187.51595100000122,50707.48402032001 2025-11-27,03:51:21.000,331,11093198,-795,0,1764215480,15165.764856189991,187.52300013000058,50707.43511048001 2025-11-27,03:51:22.000,331,11093190,-795,0,1764215481,15165.832219290001,187.46660708999843,50707.42812336 2025-11-27,03:51:23.000,331,11093172,-795,0,1764215482,15165.818746669996,187.50890187000186,50707.37921352 2025-11-27,03:51:24.000,331,11093199,-795,0,1764215483,15165.919791319997,187.44545970000036,50707.463058960006 2025-11-27,03:51:25.000,331,11093177,-795,0,1764215484,15165.953472870002,187.46660708999843,50707.44908472 2025-11-27,03:51:26.000,331,11093148,-795,0,1764215485,15165.993890730002,187.43136144000164,50707.47004608 2025-11-27,03:51:27.000,331,11093216,-795,0,1764215486,15166.034308590002,187.42431231000228,50707.463058960006 2025-11-27,03:51:28.000,331,11093220,-795,0,1764215487,15166.067990139993,187.41021405000356,50707.50498168001 2025-11-27,03:51:29.000,331,11093184,-795,0,1764215488,15166.115144310003,187.3538210100014,50707.48402032001 2025-11-27,03:51:30.000,331,11093176,-795,0,1764215489,15166.142089549998,187.31152622999798,50707.414149120006 2025-11-27,03:51:31.000,331,11093120,-795,0,1764215490,15166.162298479998,187.27628058000118,50707.43511048001 2025-11-27,03:51:32.000,331,11093135,-795,0,1764215491,15166.202716339998,187.30447709999862,50707.442097600004 2025-11-27,03:51:33.000,331,11093150,-795,0,1764215492,15166.276815749989,187.31152622999798,50707.53991728 2025-11-27,03:51:34.000,331,11093185,-795,0,1764215493,15166.290288369994,187.21988753999904,50707.463058960006 2025-11-27,03:51:35.000,331,11093240,-795,0,1764215494,15166.323969919998,187.29742796999926,50707.49799456 2025-11-27,03:51:36.000,331,11093212,-635,0,1764215495,15166.364387779999,187.3538210100014,50707.53991728 2025-11-27,03:51:37.000,331,11093186,-795,0,1764215496,15166.45869611999,187.39611579000484,50707.53991728 2025-11-27,03:51:38.000,331,11093253,-795,0,1764215497,15166.472168739994,187.36791927000013,50707.5469044 2025-11-27,03:51:39.000,331,11093171,-795,0,1764215498,15166.49911397999,187.44545970000036,50707.45607184001 2025-11-27,03:51:40.000,331,11093230,-795,0,1764215499,15166.50585029,187.52300013000058,50707.53991728 2025-11-27,03:51:41.000,331,11093213,-795,0,1764215500,15166.532795529994,187.4736562199978,50707.48402032001 2025-11-27,03:51:42.000,331,11093202,-795,0,1764215501,15166.573213389995,187.5018527400025,50707.50498168001 2025-11-27,03:51:43.000,331,11093168,-795,0,1764215502,15166.62710387,187.55119664999802,50707.48402032001 2025-11-27,03:51:44.000,331,11093199,-795,0,1764215503,15166.674258039995,187.5864423000021,50707.4770332 2025-11-27,03:51:45.000,331,11093210,-795,0,1764215504,15166.734884829995,187.61463881999953,50707.51895592 2025-11-27,03:51:46.000,331,11093213,-795,0,1764215505,15166.72141220999,187.59349143000145,50707.59581424 2025-11-27,03:51:47.000,331,11093179,-795,0,1764215506,15166.74162113999,187.63578621000488,50707.581840000006 2025-11-27,03:51:48.000,331,11093246,-795,0,1764215507,15166.74835745,187.6498844700036,50707.581840000006 2025-11-27,03:51:49.000,331,11093210,-795,0,1764215508,15166.76856638,187.71332663999783,50707.65869832 2025-11-27,03:51:50.000,331,11093197,-795,0,1764215509,15166.74835745,187.67808099000104,50707.630749840006 2025-11-27,03:51:51.000,331,11093219,-795,0,1764215510,15166.74162113999,187.6992283799991,50707.609788480004 2025-11-27,03:51:52.000,331,11093233,-795,0,1764215511,15166.72814852,187.72742490000383,50707.630749840006 2025-11-27,03:51:53.000,331,11093147,-795,0,1764215512,15166.70793959,187.67103186000168,50707.63773696 2025-11-27,03:51:54.000,331,11093210,-795,0,1764215513,15166.70120327999,187.6992283799991,50707.62376272001 2025-11-27,03:51:55.000,331,11093217,-635,0,1764215514,15166.714675899995,187.67103186000168,50707.71459528 2025-11-27,03:51:56.000,331,11093226,-795,0,1764215515,15166.755093759995,187.6216879499989,50707.79145360001 2025-11-27,03:51:57.000,331,11093201,-795,0,1764215516,15166.734884829995,187.6005405600008,50707.798440720006 2025-11-27,03:51:58.000,331,11093201,-795,0,1764215517,15166.795511619996,187.57939317000273,50707.88228616 2025-11-27,03:51:59.000,331,11093195,-795,0,1764215518,15166.795511619996,187.5864423000021,50707.88927328001 2025-11-27,03:52:00.000,331,11093180,-795,0,1764215519,15166.835929479996,187.565294910004,50707.95914448001 2025-11-27,03:52:01.000,331,11093232,-795,0,1764215520,15166.835929479996,187.5864423000021,50707.91023464001 2025-11-27,03:52:02.000,331,11093149,-795,0,1764215521,15166.86961103,187.6216879499989,50707.99408008 2025-11-27,03:52:03.000,331,11093183,-795,0,1764215522,15166.916765199996,187.73447403000318,50707.98709296001 2025-11-27,03:52:04.000,331,11093192,-795,0,1764215523,15166.91002889,187.76267055000062,50707.98010584 2025-11-27,03:52:05.000,331,11093177,-795,0,1764215524,15166.930237820001,187.80496533000405,50707.98010584 2025-11-27,03:52:06.000,331,11093209,-795,0,1764215525,15166.896556269996,187.85430923999957,50708.05696416001 2025-11-27,03:52:07.000,331,11093239,-795,0,1764215526,15166.86961103,187.91070228000171,50708.04997704 2025-11-27,03:52:08.000,331,11093189,-755,0,1764215527,15166.903292579991,187.87545662999764,50708.02901568 2025-11-27,03:52:09.000,331,11093232,-795,0,1764215528,15166.930237820001,187.90365315000236,50708.02901568 2025-11-27,03:52:10.000,331,11093208,-795,0,1764215529,15166.88981996,187.91070228000171,50708.063951280004 2025-11-27,03:52:11.000,331,11093166,-795,0,1764215530,15166.930237820001,187.98824271000194,50707.97311872 2025-11-27,03:52:12.000,331,11093197,-795,0,1764215531,15166.963919369991,188.0305374899981,50708.0010672 2025-11-27,03:52:13.000,331,11093215,-795,0,1764215532,15166.977391989996,188.03758662000473,50708.04298992 2025-11-27,03:52:14.000,331,11093179,-795,0,1764215533,15167.058227709997,188.0446357500041,50708.09189976 2025-11-27,03:52:15.000,331,11093175,-795,0,1764215534,15167.091909260002,188.03758662000473,50708.063951280004 2025-11-27,03:52:16.000,331,11093201,-795,0,1764215535,15167.226635459992,188.06578314000217,50708.03600280001 2025-11-27,03:52:17.000,331,11093171,-795,0,1764215536,15167.327680109993,188.11512704999768,50708.063951280004 2025-11-27,03:52:18.000,331,11093223,-795,0,1764215537,15167.415252139988,188.10102878999896,50707.93818312001 2025-11-27,03:52:19.000,331,11093214,-795,0,1764215538,15167.435461069988,188.12217618000432,50707.95215736 2025-11-27,03:52:20.000,331,11093157,-795,0,1764215539,15167.529769409994,188.10807791999832,50707.931196 2025-11-27,03:52:21.000,331,11093177,-795,0,1764215540,15167.61734143999,188.0939796599996,50707.931196 2025-11-27,03:52:22.000,331,11093117,-795,0,1764215541,15167.63755036999,188.02348835999874,50707.92420888 2025-11-27,03:52:23.000,331,11093222,-795,0,1764215542,15167.792485499995,188.0798814000009,50707.88927328001 2025-11-27,03:52:24.000,331,11093206,-795,0,1764215543,15167.893530149995,188.06578314000217,50707.95914448001 2025-11-27,03:52:25.000,331,11093210,-795,0,1764215544,15167.913739079995,188.10102878999896,50707.931196 2025-11-27,03:52:26.000,331,11093198,-795,0,1764215545,15167.933948009995,188.12922531000368,50707.99408008 2025-11-27,03:52:27.000,331,11093185,-795,0,1764215546,15167.98110217999,188.10807791999832,50707.945170240004 2025-11-27,03:52:28.000,331,11093231,-795,0,1764215547,15168.06867421,188.1785692199992,50707.99408008 2025-11-27,03:52:29.000,331,11093209,-795,0,1764215548,15168.156246239996,188.22791313000198,50708.09189976 2025-11-27,03:52:30.000,331,11093206,-795,0,1764215549,15168.203400409991,188.26315877999878,50708.084912640006 2025-11-27,03:52:31.000,331,11093242,-795,0,1764215550,15168.311181370002,188.31955182000092,50708.063951280004 2025-11-27,03:52:32.000,331,11093264,-795,0,1764215551,15168.398753399997,188.340699209999,50708.04298992 2025-11-27,03:52:33.000,331,11093209,-795,0,1764215552,15168.513270670002,188.44643616000394,50708.03600280001 2025-11-27,03:52:34.000,331,11093236,-795,0,1764215553,15168.627787939993,188.5028291999988,50708.03600280001 2025-11-27,03:52:35.000,331,11093192,-795,0,1764215554,15168.722096279998,188.5380748500029,50708.0709384 2025-11-27,03:52:36.000,331,11093211,-795,0,1764215555,15168.85682247999,188.59446788999776,50708.05696416001 2025-11-27,03:52:37.000,331,11093192,-795,0,1764215556,15168.930921889994,188.6367626700012,50708.03600280001 2025-11-27,03:52:38.000,331,11093168,-795,0,1764215557,15169.052175469995,188.67905745000462,50708.16177096 2025-11-27,03:52:39.000,331,11093196,-795,0,1764215558,15169.11953856999,188.69315571000334,50708.11984824 2025-11-27,03:52:40.000,331,11093228,-755,0,1764215559,15169.254264769996,188.64381180000055,50708.112861120004 2025-11-27,03:52:41.000,331,11093222,-795,0,1764215560,15169.30815525,188.6156152800031,50708.12683536001 2025-11-27,03:52:42.000,331,11093208,-795,0,1764215561,15169.382254659991,188.58036962999904,50708.084912640006 2025-11-27,03:52:43.000,331,11093192,-715,0,1764215562,15169.422672519991,188.5521731100016,50708.112861120004 2025-11-27,03:52:44.000,331,11093184,-795,0,1764215563,15169.429408830001,188.5521731100016,50708.11984824 2025-11-27,03:52:45.000,331,11093272,-795,0,1764215564,15169.469826690001,188.48168181000074,50708.09888688 2025-11-27,03:52:46.000,331,11093172,-795,0,1764215565,15169.469826690001,188.36184660000436,50708.0709384 2025-11-27,03:52:47.000,331,11093239,-795,0,1764215566,15169.490035620001,188.31955182000092,50708.12683536001 2025-11-27,03:52:48.000,331,11093178,-795,0,1764215567,15169.510244550002,188.28430617000413,50708.133822480006 2025-11-27,03:52:49.000,331,11093215,-795,0,1764215568,15169.550662410002,188.2067657400039,50708.19670656 2025-11-27,03:52:50.000,331,11093227,-795,0,1764215569,15169.564135029992,188.17152008999983,50708.1408096 2025-11-27,03:52:51.000,331,11093172,-795,0,1764215570,15169.530453480002,188.1574218300011,50708.02901568 2025-11-27,03:52:52.000,331,11093176,-795,0,1764215571,15169.543926099992,188.1926674799979,50708.03600280001 2025-11-27,03:52:53.000,331,11093216,-795,0,1764215572,15169.597816579997,188.24906052000006,50708.09189976 2025-11-27,03:52:54.000,331,11093190,-795,0,1764215573,15169.658443369997,188.28430617000413,50708.12683536001 2025-11-27,03:52:55.000,331,11093197,-795,0,1764215574,15169.719070159998,188.340699209999,50708.112861120004 2025-11-27,03:52:56.000,331,11093231,-715,0,1764215575,15169.752751710002,188.34774833999836,50708.133822480006 2025-11-27,03:52:57.000,331,11093174,-795,0,1764215576,15169.900950529998,188.43938703000458,50708.112861120004 2025-11-27,03:52:58.000,331,11093219,-795,0,1764215577,15169.921159459998,188.4887309400001,50708.112861120004 2025-11-27,03:52:59.000,331,11093226,-795,0,1764215578,15169.995258869989,188.5169274600048,50708.133822480006 2025-11-27,03:53:00.000,331,11093260,-795,0,1764215579,15170.089567209994,188.52397659000417,50708.084912640006 2025-11-27,03:53:01.000,331,11093241,-795,0,1764215580,15170.150193999994,188.5169274600048,50708.112861120004 2025-11-27,03:53:02.000,331,11093170,-795,0,1764215581,15170.25797495999,188.47463268000138,50708.15478384001 2025-11-27,03:53:03.000,331,11093214,-795,0,1764215582,15170.29839281999,188.46758355000202,50708.12683536001 2025-11-27,03:53:04.000,331,11093224,-795,0,1764215583,15170.31860174999,188.5028291999988,50708.22465504001 2025-11-27,03:53:05.000,331,11093190,-795,0,1764215584,15170.34554699,188.47463268000138,50708.17574520001 2025-11-27,03:53:06.000,331,11093212,-795,0,1764215585,15170.36575592,188.47463268000138,50708.25959064 2025-11-27,03:53:07.000,331,11093238,-795,0,1764215586,15170.38596485,188.4041413800005,50708.26657776 2025-11-27,03:53:08.000,331,11093202,-755,0,1764215587,15170.38596485,188.36184660000436,50708.2106808 2025-11-27,03:53:09.000,331,11093231,-795,0,1764215588,15170.43985532999,188.36889573000371,50708.22465504001 2025-11-27,03:53:10.000,331,11093206,-795,0,1764215589,15170.473536879996,188.37594486000307,50708.23862928 2025-11-27,03:53:11.000,331,11093210,-795,0,1764215590,15170.513954739996,188.39709225000115,50708.15478384001 2025-11-27,03:53:12.000,331,11093258,-795,0,1764215591,15170.614999389996,188.44643616000394,50708.21766792 2025-11-27,03:53:13.000,331,11093160,-795,0,1764215592,15170.662153559992,188.43938703000458,50708.301513360006 2025-11-27,03:53:14.000,331,11093182,-795,0,1764215593,15170.709307730001,188.5028291999988,50708.34343608001 2025-11-27,03:53:15.000,331,11093203,-795,0,1764215594,15170.769934520002,188.57332049999968,50708.23862928 2025-11-27,03:53:16.000,331,11093196,-795,0,1764215595,15170.850770240002,188.66495918999863,50708.301513360006 2025-11-27,03:53:17.000,331,11093187,-795,0,1764215596,15170.891188100002,188.71430310000142,50708.3154876 2025-11-27,03:53:18.000,331,11093214,-795,0,1764215597,15170.924869649993,188.798892660001,50708.30850048 2025-11-27,03:53:19.000,331,11093231,-795,0,1764215598,15170.992232749988,188.79184353000164,50708.32247472001 2025-11-27,03:53:20.000,331,11093246,-795,0,1764215599,15171.025914299993,188.8834822200006,50708.252603520006 2025-11-27,03:53:21.000,331,11093263,-795,0,1764215600,15171.066332159993,188.8834822200006,50708.24561640001 2025-11-27,03:53:22.000,331,11093238,-795,0,1764215601,15171.093277399988,188.92577700000402,50708.19670656 2025-11-27,03:53:23.000,331,11093208,-795,0,1764215602,15171.093277399988,188.8975804799993,50708.28753912 2025-11-27,03:53:24.000,331,11093215,-795,0,1764215603,15171.214530979989,188.96807178000017,50708.30850048 2025-11-27,03:53:25.000,331,11093218,-795,0,1764215604,15171.207794669994,188.98921916999825,50708.28753912 2025-11-27,03:53:26.000,331,11093226,-795,0,1764215605,15171.302103009999,188.9821700399989,50708.32247472001 2025-11-27,03:53:27.000,331,11093187,-795,0,1764215606,15171.329048249994,189.00331743000424,50708.231642160004 2025-11-27,03:53:28.000,331,11093203,-755,0,1764215607,15171.40314766,189.06675959999848,50708.35741032 2025-11-27,03:53:29.000,331,11093175,-795,0,1764215608,15171.45703813999,189.08790699000383,50708.34343608001 2025-11-27,03:53:30.000,331,11093209,-795,0,1764215609,15171.510928619995,189.12315264000063,50708.3154876 2025-11-27,03:53:31.000,331,11093232,-795,0,1764215610,15171.55808278999,189.17954568000278,50708.35741032 2025-11-27,03:53:32.000,331,11093215,-755,0,1764215611,15171.632182199995,189.21479132999957,50708.32247472001 2025-11-27,03:53:33.000,331,11093228,-795,0,1764215612,15171.65912743999,189.257086110003,50708.350423200005 2025-11-27,03:53:34.000,331,11093200,-795,0,1764215613,15171.69954529999,189.3205282800045,50708.26657776 2025-11-27,03:53:35.000,331,11093255,-795,0,1764215614,15171.739963159991,189.39806871000474,50708.21766792 2025-11-27,03:53:36.000,331,11093210,-795,0,1764215615,15171.753435779996,189.46856000999833,50708.29452624001 2025-11-27,03:53:37.000,331,11093236,-795,0,1764215616,15171.780381019991,189.48970740000368,50708.32247472001 2025-11-27,03:53:38.000,331,11093190,-795,0,1764215617,15171.773644709996,189.5531495699979,50708.34343608001 2025-11-27,03:53:39.000,331,11093215,-795,0,1764215618,15171.793853639996,189.57429696000327,50708.30850048 2025-11-27,03:53:40.000,331,11093240,-795,0,1764215619,15171.753435779996,189.57429696000327,50708.23862928 2025-11-27,03:53:41.000,331,11093233,-795,0,1764215620,15171.807326260001,189.5672478300039,50708.32247472001 2025-11-27,03:53:42.000,331,11093240,-795,0,1764215621,15171.861216739992,189.59544435000134,50708.34343608001 2025-11-27,03:53:43.000,331,11093184,-795,0,1764215622,15171.820798879991,189.59544435000134,50708.3853588 2025-11-27,03:53:44.000,331,11093254,-795,0,1764215623,15171.827535190001,189.64478826000413,50708.34343608001 2025-11-27,03:53:45.000,331,11093241,-795,0,1764215624,15171.867953050001,189.74347608000244,50708.33644896 2025-11-27,03:53:46.000,331,11093228,-755,0,1764215625,15171.908370910001,189.77872172999923,50708.42728152 2025-11-27,03:53:47.000,331,11093199,-795,0,1764215626,15171.901634599992,189.8985569400029,50708.40632016 2025-11-27,03:53:48.000,331,11093233,-795,0,1764215627,15171.948788770002,190.05363780000334,50708.399333040004 2025-11-27,03:53:49.000,331,11093196,-795,0,1764215628,15171.982470319992,190.2439643100006,50708.41330728001 2025-11-27,03:53:50.000,331,11093208,-795,0,1764215629,15172.029624490002,190.3708486500036,50708.33644896 2025-11-27,03:53:51.000,331,11093176,-795,0,1764215630,15172.103723899992,190.57527341999958,50708.420294400006 2025-11-27,03:53:52.000,331,11093200,-795,0,1764215631,15172.184559619993,190.7655999300041,50708.47619136 2025-11-27,03:53:53.000,331,11093205,-795,0,1764215632,15172.292340579988,190.92068079000455,50708.50413984 2025-11-27,03:53:54.000,331,11093224,-795,0,1764215633,15172.400121539999,191.06871251999837,50708.469204240006 2025-11-27,03:53:55.000,331,11093268,-795,0,1764215634,15172.56179298,191.10395817000244,50708.54606256 2025-11-27,03:53:56.000,331,11093231,-795,0,1764215635,15172.69651917999,191.20264599000075,50708.469204240006 2025-11-27,03:53:57.000,331,11093194,-795,0,1764215636,15172.851454309995,191.24494077000418,50708.48317848 2025-11-27,03:53:58.000,331,11093284,-795,0,1764215637,15172.959235269991,191.34362859000248,50708.49715272 2025-11-27,03:53:59.000,331,11093208,-795,0,1764215638,15173.053543609996,191.2731372900016,50708.47619136 2025-11-27,03:54:00.000,331,11093267,-795,0,1764215639,15173.107434090001,191.28018642000097,50708.49715272 2025-11-27,03:54:01.000,331,11093228,-795,0,1764215640,15173.141115639992,191.1955968600014,50708.587985280006 2025-11-27,03:54:02.000,331,11093215,-795,0,1764215641,15173.235423979997,191.08281078000437,50708.58099816001 2025-11-27,03:54:03.000,331,11093211,-795,0,1764215642,15173.269105530002,190.94182818000263,50708.5949724 2025-11-27,03:54:04.000,331,11093234,-795,0,1764215643,15173.282578149992,190.79379645000154,50708.62292088 2025-11-27,03:54:05.000,331,11093255,-795,0,1764215644,15173.309523390002,190.7162560200013,50708.64388224 2025-11-27,03:54:06.000,331,11093224,-795,0,1764215645,15173.309523390002,190.56822429000022,50708.62990800001 2025-11-27,03:54:07.000,331,11093208,-795,0,1764215646,15173.376886489998,190.47658560000127,50708.72772768001 2025-11-27,03:54:08.000,331,11093215,-795,0,1764215647,15173.336468629997,190.3074064800021,50708.65785648001 2025-11-27,03:54:09.000,331,11093267,-795,0,1764215648,15173.322996009992,190.21576779000316,50708.64388224 2025-11-27,03:54:10.000,331,11093236,-795,0,1764215649,15173.262369219992,190.1241291000042,50708.65086936 2025-11-27,03:54:11.000,331,11093192,-795,0,1764215650,15173.208478740002,190.0606869300027,50708.72772768001 2025-11-27,03:54:12.000,331,11093199,-795,0,1764215651,15173.154588259997,189.97609737000312,50708.86048296 2025-11-27,03:54:13.000,331,11093096,-795,0,1764215652,15173.100697779992,189.96904824000376,50708.86048296 2025-11-27,03:54:14.000,331,11093241,-795,0,1764215653,15173.073752539996,189.9338025899997,50708.82554736001 2025-11-27,03:54:15.000,331,11093226,-795,0,1764215654,15172.959235269991,189.9338025899997,50708.804586000006 2025-11-27,03:54:16.000,331,11093222,-795,0,1764215655,15172.89860847999,189.94085171999905,50708.923367040006 2025-11-27,03:54:17.000,331,11093218,-795,0,1764215656,15172.89860847999,190.01839214999927,50708.902405680004 2025-11-27,03:54:18.000,331,11093241,-795,0,1764215657,15172.86492693,190.02544127999863,50708.9093928 2025-11-27,03:54:19.000,331,11093208,-795,0,1764215658,15172.811036449995,190.08888345000014,50708.9093928 2025-11-27,03:54:20.000,331,11093235,-795,0,1764215659,15172.790827519995,190.18052213999908,50709.01419960001 2025-11-27,03:54:21.000,331,11093204,-795,0,1764215660,15172.811036449995,190.2087186600038,50709.00721248 2025-11-27,03:54:22.000,331,11093235,-795,0,1764215661,15172.851454309995,190.17347300999973,50709.00022536 2025-11-27,03:54:23.000,331,11093258,-795,0,1764215662,15172.87839954999,190.22281692000251,50708.93734128 2025-11-27,03:54:24.000,331,11093167,-795,0,1764215663,15172.932290029996,190.32855387000018,50708.93734128 2025-11-27,03:54:25.000,331,11093173,-795,0,1764215664,15173.067016230001,190.32150474000082,50708.95830264 2025-11-27,03:54:26.000,331,11093217,-795,0,1764215665,15173.134379329997,190.3074064800021,50709.02817384 2025-11-27,03:54:27.000,331,11093158,-795,0,1764215666,15173.289314460002,190.29330822000338,50709.021186720005 2025-11-27,03:54:28.000,331,11093190,-795,0,1764215667,15173.410568040003,190.3567503900049,50709.091057920006 2025-11-27,03:54:29.000,331,11093148,-755,0,1764215668,15173.484667449993,190.32150474000082,50708.98625112 2025-11-27,03:54:30.000,331,11093202,-795,0,1764215669,15173.599184719998,190.26511169999867,50709.03516096 2025-11-27,03:54:31.000,331,11093208,-795,0,1764215670,15173.706965679994,190.29330822000338,50708.93734128 2025-11-27,03:54:32.000,331,11093162,-795,0,1764215671,15173.87537342999,190.30035735000274,50709.070096560004 2025-11-27,03:54:33.000,331,11093190,-795,0,1764215672,15173.949472839995,190.2439643100006,50709.11201928001 2025-11-27,03:54:34.000,331,11093233,-795,0,1764215673,15174.070726419995,190.17347300999973,50709.12599352 2025-11-27,03:54:35.000,331,11093236,-795,0,1764215674,15174.131353209996,190.1241291000042,50709.01419960001 2025-11-27,03:54:36.000,331,11093201,-715,0,1764215675,15174.18524369,190.13822736000293,50709.153942 2025-11-27,03:54:37.000,331,11093222,-795,0,1764215676,15174.286288340001,190.10298170999886,50709.06310944001 2025-11-27,03:54:38.000,331,11093263,-795,0,1764215677,15174.373860369997,190.04658867000398,50709.11201928001 2025-11-27,03:54:39.000,331,11093195,-795,0,1764215678,15174.400805609992,190.04658867000398,50709.091057920006 2025-11-27,03:54:40.000,331,11093225,-795,0,1764215679,15174.488377640002,190.01839214999927,50709.091057920006 2025-11-27,03:54:41.000,331,11093190,-795,0,1764215680,15174.468168710002,190.06773606000206,50709.13298064001 2025-11-27,03:54:42.000,331,11093232,-795,0,1764215681,15174.495113949997,190.11707997000485,50709.21682608 2025-11-27,03:54:43.000,331,11093159,-795,0,1764215682,15174.488377640002,190.16642388000037,50709.10503216 2025-11-27,03:54:44.000,331,11093208,-795,0,1764215683,15174.562477049993,190.18757126999844,50709.20983896001 2025-11-27,03:54:45.000,331,11093189,-795,0,1764215684,15174.535531809997,190.2580625699993,50709.2238132 2025-11-27,03:54:46.000,331,11093217,-795,0,1764215685,15174.549004430002,190.36379952000425,50709.237787440004 2025-11-27,03:54:47.000,331,11093244,-755,0,1764215686,15174.549004430002,190.43429081999784,50709.237787440004 2025-11-27,03:54:48.000,331,11093172,-795,0,1764215687,15174.609631220002,190.56822429000022,50709.24477456 2025-11-27,03:54:49.000,331,11093222,-795,0,1764215688,15174.609631220002,190.65986297999916,50709.20285184 2025-11-27,03:54:50.000,331,11093201,-795,0,1764215689,15174.582685979993,190.7374034099994,50709.286697280004 2025-11-27,03:54:51.000,331,11093191,-795,0,1764215690,15174.569213360002,190.8360912299977,50709.286697280004 2025-11-27,03:54:52.000,331,11093262,-795,0,1764215691,15174.555740739997,190.93477905000327,50709.34259424 2025-11-27,03:54:53.000,331,11093176,-795,0,1764215692,15174.522059189992,191.02641774000222,50709.3635556 2025-11-27,03:54:54.000,331,11093199,-795,0,1764215693,15174.522059189992,191.1744494700033,50709.2936844 2025-11-27,03:54:55.000,331,11093214,-795,0,1764215694,15174.508586570002,191.2590390300029,50709.32163288 2025-11-27,03:54:56.000,331,11093238,-795,0,1764215695,15174.508586570002,191.36477598000056,50709.39849120001 2025-11-27,03:54:57.000,331,11093197,-795,0,1764215696,15174.481641329992,191.48461119000422,50709.426439680006 2025-11-27,03:54:58.000,331,11093243,-795,0,1764215697,15174.454696089997,191.62559378999867,50709.37752984001 2025-11-27,03:54:59.000,331,11093247,-795,0,1764215698,15174.454696089997,191.7313307400036,50709.46137528 2025-11-27,03:55:00.000,331,11093205,-795,0,1764215699,15174.447959780002,191.87231333999807,50709.32862000001 2025-11-27,03:55:01.000,331,11093228,-795,0,1764215700,15174.474905019997,191.95690289999766,50709.4334268 2025-11-27,03:55:02.000,331,11093203,-795,0,1764215701,15174.454696089997,192.04854159000388,50709.39150408 2025-11-27,03:55:03.000,331,11093189,-795,0,1764215702,15174.441223469992,192.14722941000218,50709.30067152001 2025-11-27,03:55:04.000,331,11093275,-795,0,1764215703,15174.474905019997,192.21772071000305,50709.32862000001 2025-11-27,03:55:05.000,331,11093245,-795,0,1764215704,15174.555740739997,192.30231027000264,50709.405478320004 2025-11-27,03:55:06.000,331,11093204,-795,0,1764215705,15174.623103839993,192.4080472200003,50709.4334268 2025-11-27,03:55:07.000,331,11093274,-795,0,1764215706,15174.643312769993,192.47853852000117,50709.39150408 2025-11-27,03:55:08.000,331,11093205,-795,0,1764215707,15174.717412179998,192.56312808000075,50709.39150408 2025-11-27,03:55:09.000,331,11093220,-795,0,1764215708,15174.798247899998,192.66886502999841,50709.41246544 2025-11-27,03:55:10.000,331,11093193,-795,0,1764215709,15174.838665759999,192.76050372000464,50709.3635556 2025-11-27,03:55:11.000,331,11093231,-795,0,1764215710,15174.939710409999,192.85214241000358,50709.39849120001 2025-11-27,03:55:12.000,331,11093231,-795,0,1764215711,15175.04075506,192.97197761999996,50709.356568480005 2025-11-27,03:55:13.000,331,11093159,-795,0,1764215712,15175.06096399,193.02132153000275,50709.51028512 2025-11-27,03:55:14.000,331,11093200,-795,0,1764215713,15175.14179971,193.07066543999827,50709.594130560006 2025-11-27,03:55:15.000,331,11093195,-715,0,1764215714,15175.13506339999,193.1482058699985,50709.53124648 2025-11-27,03:55:16.000,331,11093210,-795,0,1764215715,15175.17548125999,193.1764023900032,50709.573169200004 2025-11-27,03:55:17.000,331,11093179,-795,0,1764215716,15175.209162809995,193.20459891000064,50709.62906616 2025-11-27,03:55:18.000,331,11093222,-795,0,1764215717,15175.23610804999,193.21164804,50709.573169200004 2025-11-27,03:55:19.000,331,11093199,-795,0,1764215718,15175.26305329,193.24689369000407,50709.55919496 2025-11-27,03:55:20.000,331,11093176,-795,0,1764215719,15175.29673483999,193.28213934000087,50709.58015632 2025-11-27,03:55:21.000,331,11093204,-795,0,1764215720,15175.310207459996,193.28918847000023,50709.5382336 2025-11-27,03:55:22.000,331,11093222,-795,0,1764215721,15175.36409794,193.2750902100015,50709.63605328001 2025-11-27,03:55:23.000,331,11093201,-795,0,1764215722,15175.377570559991,193.25394282000343,50709.55919496 2025-11-27,03:55:24.000,331,11093191,-795,0,1764215723,15175.451669969996,193.2750902100015,50709.60111768 2025-11-27,03:55:25.000,331,11093205,-795,0,1764215724,15175.505560450001,193.31738498999766,50709.55220784 2025-11-27,03:55:26.000,331,11093140,-795,0,1764215725,15175.545978310001,193.34558151000238,50709.60111768 2025-11-27,03:55:27.000,331,11093205,-795,0,1764215726,15175.606605100002,193.3596797700011,50709.60111768 2025-11-27,03:55:28.000,331,11093168,-795,0,1764215727,15175.660495579992,193.38787628999853,50709.691950240005 2025-11-27,03:55:29.000,331,11093220,-795,0,1764215728,15175.741331299992,193.40902368000388,50709.65701464 2025-11-27,03:55:30.000,331,11093191,-795,0,1764215729,15175.876057499998,193.41607281000324,50709.65701464 2025-11-27,03:55:31.000,331,11093209,-795,0,1764215730,15175.929947979988,193.38787628999853,50709.65701464 2025-11-27,03:55:32.000,331,11093224,-795,0,1764215731,15176.037728939998,193.38787628999853,50709.68496312001 2025-11-27,03:55:33.000,331,11093210,-795,0,1764215732,15176.078146799999,193.3737780299998,50709.7478472 2025-11-27,03:55:34.000,331,11093214,-795,0,1764215733,15176.19266406999,193.33148325000366,50709.7478472 2025-11-27,03:55:35.000,331,11093217,-795,0,1764215734,15176.23308192999,193.2398445600047,50709.761821440006 2025-11-27,03:55:36.000,331,11093181,-795,0,1764215735,15176.33412657999,193.20459891000064,50709.73387296001 2025-11-27,03:55:37.000,331,11093240,-795,0,1764215736,15176.388017059995,193.09886196000298,50709.761821440006 2025-11-27,03:55:38.000,331,11093212,-795,0,1764215737,15176.428434919995,193.05656717999955,50709.72688584 2025-11-27,03:55:39.000,331,11093245,-795,0,1764215738,15176.489061709995,193.0283706600021,50709.85265400001 2025-11-27,03:55:40.000,331,11093221,-795,0,1764215739,15176.47558908999,192.98607587999868,50709.859641120005 2025-11-27,03:55:41.000,331,11093239,-795,0,1764215740,15176.529479569996,192.9014863199991,50709.740860080004 2025-11-27,03:55:42.000,331,11093205,-795,0,1764215741,15176.549688499996,192.9155845799978,50709.810731280006 2025-11-27,03:55:43.000,331,11093244,-795,0,1764215742,15176.549688499996,192.94378110000252,50709.8177184 2025-11-27,03:55:44.000,331,11093217,-795,0,1764215743,15176.549688499996,192.9014863199991,50709.86662824 2025-11-27,03:55:45.000,331,11093180,-795,0,1764215744,15176.576633739991,192.9014863199991,50709.929512320006 2025-11-27,03:55:46.000,331,11093224,-795,0,1764215745,15176.576633739991,192.92263371000445,50709.8875896 2025-11-27,03:55:47.000,331,11093220,-795,0,1764215746,15176.4823254,192.93673197000317,50709.87361536 2025-11-27,03:55:48.000,331,11093233,-755,0,1764215747,15176.47558908999,192.95787936000124,50709.91553808 2025-11-27,03:55:49.000,331,11093254,-795,0,1764215748,15176.468852779995,193.00722327000403,50709.8875896 2025-11-27,03:55:50.000,331,11093213,-795,0,1764215749,15176.367808129995,193.09181283000362,50709.85265400001 2025-11-27,03:55:51.000,331,11093210,-795,0,1764215750,15176.33412657999,193.16935326000385,50709.83867976 2025-11-27,03:55:52.000,331,11093206,-795,0,1764215751,15176.31391764999,193.2398445600047,50709.8875896 2025-11-27,03:55:53.000,331,11093260,-795,0,1764215752,15176.226345619994,193.33148325000366,50709.90156384001 2025-11-27,03:55:54.000,331,11093174,-795,0,1764215753,15176.19940038,193.40902368000388,50709.92252520001 2025-11-27,03:55:55.000,331,11093222,-795,0,1764215754,15176.13203727999,193.47246584999812,50709.96444792 2025-11-27,03:55:56.000,331,11093236,-795,0,1764215755,15176.057937869999,193.59935019000113,50709.94348656 2025-11-27,03:55:57.000,331,11093215,-795,0,1764215756,15175.963629529993,193.67689062000136,50709.95047368001 2025-11-27,03:55:58.000,331,11093185,-795,0,1764215757,15175.916475359998,193.78262756999902,50709.908550960005 2025-11-27,03:55:59.000,331,11093239,-795,0,1764215758,15175.862584879993,193.81082409000373,50709.978422160006 2025-11-27,03:56:00.000,331,11093253,-795,0,1764215759,15175.849112259988,193.9518066899982,50709.92252520001 2025-11-27,03:56:01.000,331,11093239,-795,0,1764215760,15175.842375949993,194.00819973000034,50709.95047368001 2025-11-27,03:56:02.000,331,11093202,-795,0,1764215761,15175.828903330003,194.1632805900008,50709.99938352001 2025-11-27,03:56:03.000,331,11093232,-595,0,1764215762,15175.869321189988,194.24787015000038,50709.99938352001 2025-11-27,03:56:04.000,331,11093230,-795,0,1764215763,15175.876057499998,194.36770536000404,50709.96444792 2025-11-27,03:56:05.000,331,11093207,-795,0,1764215764,15175.896266429998,194.46639318000234,50709.978422160006 2025-11-27,03:56:06.000,331,11093203,-795,0,1764215765,15175.896266429998,194.5580318700013,50710.027332000005 2025-11-27,03:56:07.000,331,11093225,-795,0,1764215766,15175.876057499998,194.64967056000023,50710.01335776 2025-11-27,03:56:08.000,331,11093221,-795,0,1764215767,15175.889530119988,194.74835837999854,50710.027332000005 2025-11-27,03:56:09.000,331,11093208,-795,0,1764215768,15175.835639639998,194.77655490000325,50709.97143504001 2025-11-27,03:56:10.000,331,11093189,-795,0,1764215769,15175.862584879993,194.83294793999812,50709.978422160006 2025-11-27,03:56:11.000,331,11093224,-795,0,1764215770,15175.835639639998,194.85409533000347,50710.02034488001 2025-11-27,03:56:12.000,331,11093188,-795,0,1764215771,15175.795221779998,194.83294793999812,50710.06925472001 2025-11-27,03:56:13.000,331,11093213,-795,0,1764215772,15175.815430709998,194.87524272000155,50710.03431912 2025-11-27,03:56:14.000,331,11093215,-795,0,1764215773,15175.808694400002,194.85409533000347,50710.08322896 2025-11-27,03:56:15.000,331,11093222,-795,0,1764215774,15175.822167019993,194.89639010999963,50710.18803576001 2025-11-27,03:56:16.000,331,11093215,-795,0,1764215775,15175.815430709998,194.86114446000283,50710.10419032 2025-11-27,03:56:17.000,331,11093228,-795,0,1764215776,15175.795221779998,194.88934098000027,50710.10419032 2025-11-27,03:56:18.000,331,11093219,-795,0,1764215777,15175.815430709998,194.93868489000306,50710.125151680004 2025-11-27,03:56:19.000,331,11093250,-795,0,1764215778,15175.775012849997,194.98097966999921,50710.04130624 2025-11-27,03:56:20.000,331,11093202,-795,0,1764215779,15175.801958089993,194.98802879999857,50710.05528048 2025-11-27,03:56:21.000,331,11093147,-795,0,1764215780,15175.795221779998,195.04442184000072,50709.99938352001 2025-11-27,03:56:22.000,331,11093222,-795,0,1764215781,15175.815430709998,195.0655692299988,50710.09021608001 2025-11-27,03:56:23.000,331,11093182,-795,0,1764215782,15175.795221779998,195.14310965999903,50710.04130624 2025-11-27,03:56:24.000,331,11093212,-795,0,1764215783,15175.795221779998,195.20655183000054,50710.03431912 2025-11-27,03:56:25.000,331,11093239,-795,0,1764215784,15175.869321189988,195.3122887799982,50710.01335776 2025-11-27,03:56:26.000,331,11093218,-795,0,1764215785,15175.923211669993,195.36868182000035,50710.04829336001 2025-11-27,03:56:27.000,331,11093206,-795,0,1764215786,15175.889530119988,195.45327137999993,50710.04829336001 2025-11-27,03:56:28.000,331,11093192,-795,0,1764215787,15175.950156909988,195.55195919999824,50710.06925472001 2025-11-27,03:56:29.000,331,11093250,-795,0,1764215788,15175.956893219998,195.6717944100019,50710.08322896 2025-11-27,03:56:30.000,331,11093159,-715,0,1764215789,15176.017520009998,195.81277701000363,50710.08322896 2025-11-27,03:56:31.000,331,11093206,-795,0,1764215790,15176.030992629989,195.9185139600013,50710.0622676 2025-11-27,03:56:32.000,331,11093257,-795,0,1764215791,15176.118564659999,196.06654569000239,50709.9923964 2025-11-27,03:56:33.000,331,11093290,-795,0,1764215792,15176.19940038,196.22162655000284,50710.027332000005 2025-11-27,03:56:34.000,331,11093176,-795,0,1764215793,15176.30044503,196.390805670002,50710.05528048 2025-11-27,03:56:35.000,331,11093198,-795,0,1764215794,15176.408225989995,196.56703392000054,50710.04829336001 2025-11-27,03:56:36.000,331,11093182,-755,0,1764215795,15176.4823254,196.74326216999907,50710.08322896 2025-11-27,03:56:37.000,331,11093224,-795,0,1764215796,15176.569897429996,196.81375346999994,50710.11117744 2025-11-27,03:56:38.000,331,11093182,-795,0,1764215797,15176.610315289996,196.98998171999847,50710.0622676 2025-11-27,03:56:39.000,331,11093224,-795,0,1764215798,15176.691151009996,197.10981693000213,50710.05528048 2025-11-27,03:56:40.000,331,11093236,-795,0,1764215799,15176.718096249992,197.28604518000066,50709.9923964 2025-11-27,03:56:41.000,331,11093211,-675,0,1764215800,15176.745041490001,197.35653648000152,50710.05528048 2025-11-27,03:56:42.000,331,11093215,-795,0,1764215801,15176.765250420001,197.49751908000326,50710.027332000005 2025-11-27,03:56:43.000,331,11093209,-795,0,1764215802,15176.771986729997,197.66669820000243,50710.04130624 2025-11-27,03:56:44.000,331,11093209,-795,0,1764215803,15176.846086140002,197.75833689000137,50710.02034488001 2025-11-27,03:56:45.000,331,11093236,-795,0,1764215804,15176.879767689992,197.8852212300044,50710.06925472001 2025-11-27,03:56:46.000,331,11093162,-795,0,1764215805,15176.913449239997,197.9839090500027,50710.076241840005 2025-11-27,03:56:47.000,331,11093202,-795,0,1764215806,15176.960603409992,198.08964600000036,50710.04130624 2025-11-27,03:56:48.000,331,11093205,-795,0,1764215807,15177.007757580002,198.27292337999825,50710.00637064 2025-11-27,03:56:49.000,331,11093191,-795,0,1764215808,15177.075120679998,198.3293164200004,50709.978422160006 2025-11-27,03:56:50.000,331,11093271,-795,0,1764215809,15177.115538539998,198.43505336999806,50709.97143504001 2025-11-27,03:56:51.000,331,11093160,-795,0,1764215810,15177.176165329998,198.52669206000428,50709.957460800004 2025-11-27,03:56:52.000,331,11093235,-795,0,1764215811,15177.257001049999,198.62537988000258,50709.86662824 2025-11-27,03:56:53.000,331,11093233,-795,0,1764215812,15177.405199869994,198.7240677000009,50709.94348656 2025-11-27,03:56:54.000,331,11093255,-795,0,1764215813,15177.51298082999,198.74521508999896,50709.908550960005 2025-11-27,03:56:55.000,331,11093222,-795,0,1764215814,15177.587080239995,198.78046074000304,50709.96444792 2025-11-27,03:56:56.000,331,11093200,-795,0,1764215815,15177.72180644,198.8016081300011,50709.929512320006 2025-11-27,03:56:57.000,331,11093225,-795,0,1764215816,15177.768960609996,198.81570638999983,50709.87361536 2025-11-27,03:56:58.000,331,11093226,-795,0,1764215817,15177.809378469996,198.7875098700024,50709.83169264001 2025-11-27,03:56:59.000,331,11093222,-795,0,1764215818,15177.930632049996,198.76636248000432,50709.859641120005 2025-11-27,03:57:00.000,331,11093236,-795,0,1764215819,15177.950840979996,198.71701857000153,50709.80374416001 2025-11-27,03:57:01.000,331,11093246,-795,0,1764215820,15178.065358250002,198.64652727000066,50709.77579568 2025-11-27,03:57:02.000,331,11093238,-795,0,1764215821,15178.099039799992,198.65357640000002,50709.82470552 2025-11-27,03:57:03.000,331,11093195,-795,0,1764215822,15178.125985040002,198.55488858000172,50709.83169264001 2025-11-27,03:57:04.000,331,11093204,-795,0,1764215823,15178.166402900002,198.49849553999957,50709.77579568 2025-11-27,03:57:05.000,331,11093210,-795,0,1764215824,15178.240502309993,198.48439728000085,50709.85265400001 2025-11-27,03:57:06.000,331,11093217,-795,0,1764215825,15178.260711239993,198.4562007600034,50709.8177184 2025-11-27,03:57:07.000,331,11093197,-795,0,1764215826,15178.274183859998,198.42095510999934,50709.85265400001 2025-11-27,03:57:08.000,331,11093168,-795,0,1764215827,15178.240502309993,198.37866033000319,50709.859641120005 2025-11-27,03:57:09.000,331,11093145,-795,0,1764215828,15178.233765999998,198.33636554999975,50709.78278280001 2025-11-27,03:57:10.000,331,11093133,-795,0,1764215829,15178.213557069997,198.2658742499989,50709.8177184 2025-11-27,03:57:11.000,331,11093238,-795,0,1764215830,15178.280920169993,198.25177599000017,50709.691950240005 2025-11-27,03:57:12.000,331,11093229,-795,0,1764215831,15178.253974929998,198.16718643000058,50709.84566688 2025-11-27,03:57:13.000,331,11093176,-795,0,1764215832,15178.206820760002,198.08964600000036,50709.79675704 2025-11-27,03:57:14.000,331,11093205,-795,0,1764215833,15178.227029690002,197.95571252999798,50709.80374416001 2025-11-27,03:57:15.000,331,11093171,-795,0,1764215834,15178.206820760002,197.92751601000055,50709.789769920004 2025-11-27,03:57:16.000,331,11093251,-795,0,1764215835,15178.166402900002,197.80768080000416,50709.88060248001 2025-11-27,03:57:17.000,331,11093221,-795,0,1764215836,15178.193348139997,197.6878455900005,50709.929512320006 2025-11-27,03:57:18.000,331,11093245,-795,0,1764215837,15178.112512419997,197.60325603000092,50709.94348656 2025-11-27,03:57:19.000,331,11093212,-795,0,1764215838,15178.051885629997,197.51161734000198,50709.9923964 2025-11-27,03:57:20.000,331,11093168,-795,0,1764215839,15177.950840979996,197.43407691000175,50709.957460800004 2025-11-27,03:57:21.000,331,11093219,-795,0,1764215840,15177.816114779991,197.3283399600041,50709.9923964 2025-11-27,03:57:22.000,331,11093257,-795,0,1764215841,15177.708333819995,197.2296521399985,50710.06925472001 2025-11-27,03:57:23.000,331,11093222,-795,0,1764215842,15177.53992607,197.15916083999764,50710.03431912 2025-11-27,03:57:24.000,331,11093233,-795,0,1764215843,15177.45235403999,197.13801344999956,50710.09021608001 2025-11-27,03:57:25.000,331,11093223,-795,0,1764215844,15177.35130938999,197.07457127999805,50710.15310016 2025-11-27,03:57:26.000,331,11093253,-715,0,1764215845,15177.243528429994,197.07457127999805,50710.16707440001 2025-11-27,03:57:27.000,331,11093169,-795,0,1764215846,15177.129011159988,197.06047301999934,50710.1321388 2025-11-27,03:57:28.000,331,11093171,-795,0,1764215847,15177.061648059993,197.03932563000126,50710.20201 2025-11-27,03:57:29.000,331,11093204,-795,0,1764215848,15177.034702819998,197.1309643200002,50710.22995848 2025-11-27,03:57:30.000,331,11093228,-795,0,1764215849,15176.967339720002,197.18735736000235,50710.243932720005 2025-11-27,03:57:31.000,331,11093235,-795,0,1764215850,15176.940394479992,197.27194692000194,50710.23694560001 2025-11-27,03:57:32.000,331,11093263,-795,0,1764215851,15176.933658169997,197.3424382200028,50710.264894080006 2025-11-27,03:57:33.000,331,11093250,-795,0,1764215852,15176.947130790002,197.46932255999855,50710.27886832 2025-11-27,03:57:34.000,331,11093227,-675,0,1764215853,15176.953867099997,197.624403419999,50710.27886832 2025-11-27,03:57:35.000,331,11093154,-795,0,1764215854,15176.994284959997,197.74423863000266,50710.22297136 2025-11-27,03:57:36.000,331,11093178,-795,0,1764215855,15177.007757580002,197.8852212300044,50710.1321388 2025-11-27,03:57:37.000,331,11093200,-795,0,1764215856,15177.081856989993,198.01210557000013,50710.1321388 2025-11-27,03:57:38.000,331,11093276,-795,0,1764215857,15177.162692709993,198.12489165000443,50710.1321388 2025-11-27,03:57:39.000,331,11093192,-795,0,1764215858,15177.263737359994,198.16013730000122,50710.06925472001 2025-11-27,03:57:40.000,331,11093259,-795,0,1764215859,15177.310891529989,198.2447268600008,50710.04829336001 2025-11-27,03:57:41.000,331,11093163,-795,0,1764215860,15177.378254629999,198.27997251000488,50710.11117744 2025-11-27,03:57:42.000,331,11093241,-795,0,1764215861,15177.445617729994,198.3293164200004,50710.04130624 2025-11-27,03:57:43.000,331,11093228,-795,0,1764215862,15177.49277189999,198.37866033000319,50710.02034488001 2025-11-27,03:57:44.000,331,11093194,-795,0,1764215863,15177.587080239995,198.38570946000254,50710.1321388 2025-11-27,03:57:45.000,331,11093193,-795,0,1764215864,15177.667915959995,198.38570946000254,50710.05528048 2025-11-27,03:57:46.000,331,11093237,-795,0,1764215865,15177.74201537,198.38570946000254,50710.11816456001 2025-11-27,03:57:47.000,331,11093262,-795,0,1764215866,15177.708333819995,198.32226729000104,50710.027332000005 2025-11-27,03:57:48.000,331,11093212,-795,0,1764215867,15177.816114779991,198.2447268600008,50710.03431912 2025-11-27,03:57:49.000,331,11093187,-795,0,1764215868,15177.836323709991,198.22357947000273,50709.91553808 2025-11-27,03:57:50.000,331,11093180,-795,0,1764215869,15177.896950499991,198.17423555999994,50710.02034488001 2025-11-27,03:57:51.000,331,11093221,-795,0,1764215870,15177.896950499991,198.16013730000122,50709.8875896 2025-11-27,03:57:52.000,331,11093179,-795,0,1764215871,15177.937368359992,198.08964600000036,50710.00637064 2025-11-27,03:57:53.000,331,11093235,-795,0,1764215872,15178.004731460001,198.07554774000164,50710.01335776 2025-11-27,03:57:54.000,331,11093286,-795,0,1764215873,15178.051885629997,198.0191546999995,50709.95047368001 2025-11-27,03:57:55.000,331,11093232,-795,0,1764215874,15178.125985040002,198.0191546999995,50709.92252520001 2025-11-27,03:57:56.000,331,11093220,-795,0,1764215875,15178.166402900002,198.00505644000077,50710.02034488001 2025-11-27,03:57:57.000,331,11093203,-795,0,1764215876,15178.233765999998,197.99095818000205,50709.99938352001 2025-11-27,03:57:58.000,331,11093188,-795,0,1764215877,15178.274183859998,198.0473512200042,50709.98540928 2025-11-27,03:57:59.000,331,11093204,-795,0,1764215878,15178.321338029993,198.0332529599982,50709.96444792 2025-11-27,03:58:00.000,331,11093217,-715,0,1764215879,15178.341546959993,198.01210557000013,50709.93649944 2025-11-27,03:58:01.000,331,11093242,-795,0,1764215880,15178.375228509998,198.06849861000228,50710.00637064 2025-11-27,03:58:02.000,331,11093242,-795,0,1764215881,15178.415646369998,198.07554774000164,50709.99938352001 2025-11-27,03:58:03.000,331,11093245,-795,0,1764215882,15178.435855299998,198.18833381999866,50710.02034488001 2025-11-27,03:58:04.000,331,11093178,-795,0,1764215883,15178.516691019999,198.25177599000017,50710.11117744 2025-11-27,03:58:05.000,331,11093253,-795,0,1764215884,15178.530163639989,198.2940707700036,50710.10419032 2025-11-27,03:58:06.000,331,11093196,-795,0,1764215885,15178.577317809999,198.43505336999806,50710.17406152 2025-11-27,03:58:07.000,331,11093189,-795,0,1764215886,15178.543636259994,198.48439728000085,50710.097203200006 2025-11-27,03:58:08.000,331,11093240,-795,0,1764215887,15178.543636259994,198.61128162000387,50710.16707440001 2025-11-27,03:58:09.000,331,11093232,-795,0,1764215888,15178.557108879999,198.63242901000194,50710.076241840005 2025-11-27,03:58:10.000,331,11093177,-795,0,1764215889,15178.557108879999,198.77341161000368,50710.097203200006 2025-11-27,03:58:11.000,331,11093218,-795,0,1764215890,15178.59079042999,198.82980464999855,50710.076241840005 2025-11-27,03:58:12.000,331,11093227,-795,0,1764215891,15178.61099935999,198.92144334000477,50709.99938352001 2025-11-27,03:58:13.000,331,11093208,-795,0,1764215892,15178.664889839994,198.97783637999964,50710.00637064 2025-11-27,03:58:14.000,331,11093233,-795,0,1764215893,15178.65815353,199.02013116000307,50710.027332000005 2025-11-27,03:58:15.000,331,11093243,-795,0,1764215894,15178.685098769995,199.08357333000458,50710.02034488001 2025-11-27,03:58:16.000,331,11093219,-755,0,1764215895,15178.705307699995,199.0694750699986,50710.05528048 2025-11-27,03:58:17.000,331,11093229,-795,0,1764215896,15178.73898925,199.06242593999923,50709.99938352001 2025-11-27,03:58:18.000,331,11093176,-795,0,1764215897,15178.765934489995,199.1329172400001,50710.0622676 2025-11-27,03:58:19.000,331,11093246,-795,0,1764215898,15178.765934489995,199.0976715900033,50709.96444792 2025-11-27,03:58:20.000,331,11093251,-795,0,1764215899,15178.75246186999,199.07652419999795,50709.99938352001 2025-11-27,03:58:21.000,331,11093230,-795,0,1764215900,15178.685098769995,199.00603290000436,50709.91553808 2025-11-27,03:58:22.000,331,11093194,-795,0,1764215901,15178.71204400999,198.94259073000285,50710.01335776 2025-11-27,03:58:23.000,331,11093192,-795,0,1764215902,15178.624471979994,198.90029594999942,50709.978422160006 2025-11-27,03:58:24.000,331,11093226,-795,0,1764215903,15178.65815353,198.8368537799979,50709.957460800004 2025-11-27,03:58:25.000,331,11093188,-795,0,1764215904,15178.65815353,198.77341161000368,50710.01335776 2025-11-27,03:58:26.000,331,11093203,-795,0,1764215905,15178.65815353,198.68177292000473,50710.08322896 2025-11-27,03:58:27.000,331,11093183,-795,0,1764215906,15178.644680909994,198.52669206000428,50710.10419032 2025-11-27,03:58:28.000,331,11093191,-795,0,1764215907,15178.59079042999,198.4421025000047,50710.11816456001 2025-11-27,03:58:29.000,331,11093143,-795,0,1764215908,15178.563845189994,198.31521816000168,50710.22995848 2025-11-27,03:58:30.000,331,11093209,-795,0,1764215909,15178.523427329994,198.28702164000424,50710.22995848 2025-11-27,03:58:31.000,331,11093210,-795,0,1764215910,15178.557108879999,198.15308817000187,50710.18104864 2025-11-27,03:58:32.000,331,11093174,-795,0,1764215911,15178.55037256999,198.02620382999885,50710.2718812 2025-11-27,03:58:33.000,331,11093185,-715,0,1764215912,15178.530163639989,198.01210557000013,50710.264894080006 2025-11-27,03:58:34.000,331,11093177,-795,0,1764215913,15178.61099935999,197.9839090500027,50710.28585544001 2025-11-27,03:58:35.000,331,11093259,-795,0,1764215914,15178.584054119994,197.99095818000205,50710.25091984 2025-11-27,03:58:36.000,331,11093176,-755,0,1764215915,15178.67836246,197.96981079000398,50710.264894080006 2025-11-27,03:58:37.000,331,11093186,-795,0,1764215916,15178.6379446,197.97685992000333,50710.27886832 2025-11-27,03:58:38.000,331,11093222,-795,0,1764215917,15178.65141721999,197.96981079000398,50710.3417524 2025-11-27,03:58:39.000,331,11093159,-715,0,1764215918,15178.67162614999,197.9839090500027,50710.3417524 2025-11-27,03:58:40.000,331,11093234,-795,0,1764215919,15178.624471979994,197.92751601000055,50710.33476528001 2025-11-27,03:58:41.000,331,11093221,-795,0,1764215920,15178.604263049994,197.96276166000462,50710.32777816 2025-11-27,03:58:42.000,331,11093238,-675,0,1764215921,15178.584054119994,197.8852212300044,50710.30681680001 2025-11-27,03:58:43.000,331,11093242,-795,0,1764215922,15178.503218399994,197.85702470999968,50710.32079104 2025-11-27,03:58:44.000,331,11093203,-795,0,1764215923,15178.503218399994,197.84292645000096,50710.21598424001 2025-11-27,03:58:45.000,331,11093230,-795,0,1764215924,15178.449327919989,197.80768080000416,50710.28585544001 2025-11-27,03:58:46.000,331,11093195,-795,0,1764215925,15178.408910059989,197.8006316700048,50710.25790696001 2025-11-27,03:58:47.000,331,11093218,-795,0,1764215926,15178.334810649998,197.7724351500001,50710.29982968 2025-11-27,03:58:48.000,331,11093260,-795,0,1764215927,15178.328074339988,197.76538602000073,50710.27886832 2025-11-27,03:58:49.000,331,11093266,-795,0,1764215928,15178.274183859998,197.71604210999794,50710.30681680001 2025-11-27,03:58:50.000,331,11093239,-795,0,1764215929,15178.260711239993,197.76538602000073,50710.292842560004 2025-11-27,03:58:51.000,331,11093188,-795,0,1764215930,15178.287656479988,197.80768080000416,50710.264894080006 2025-11-27,03:58:52.000,331,11093178,-795,0,1764215931,15178.220293379993,197.8711229699984,50710.30681680001 2025-11-27,03:58:53.000,331,11093228,-795,0,1764215932,15178.213557069997,197.8852212300044,50710.38367512001 2025-11-27,03:58:54.000,331,11093191,-795,0,1764215933,15178.260711239993,198.00505644000077,50710.376688 2025-11-27,03:58:55.000,331,11093188,-795,0,1764215934,15178.274183859998,198.20243208000466,50710.30681680001 2025-11-27,03:58:56.000,331,11093220,-795,0,1764215935,15178.381964819993,198.25882511999953,50710.362713760005 2025-11-27,03:58:57.000,331,11093185,-795,0,1764215936,15178.442591609994,198.37866033000319,50710.35572664001 2025-11-27,03:58:58.000,331,11093216,-795,0,1764215937,15178.509954709989,198.51259379999829,50710.292842560004 2025-11-27,03:58:59.000,331,11093200,-795,0,1764215938,15178.563845189994,198.59718335999787,50710.292842560004 2025-11-27,03:59:00.000,331,11093202,-795,0,1764215939,15178.664889839994,198.7240677000009,50710.195022880005 2025-11-27,03:59:01.000,331,11093243,-795,0,1764215940,15178.71878032,198.8016081300011,50710.16707440001 2025-11-27,03:59:02.000,331,11093189,-795,0,1764215941,15178.786143419995,198.79455900000175,50710.18803576001 2025-11-27,03:59:03.000,331,11093242,-795,0,1764215942,15178.77940711,198.89324682000006,50710.20201 2025-11-27,03:59:04.000,331,11093200,-795,0,1764215943,15178.79961604,198.87914856000134,50710.146113040006 2025-11-27,03:59:05.000,331,11093216,-795,0,1764215944,15178.79961604,198.92849247000413,50710.18803576001 2025-11-27,03:59:06.000,331,11093221,-795,0,1764215945,15178.73898925,198.92849247000413,50710.125151680004 2025-11-27,03:59:07.000,331,11093239,-675,0,1764215946,15178.67836246,198.91439420999814,50710.10419032 2025-11-27,03:59:08.000,331,11093182,-795,0,1764215947,15178.57058149999,198.91439420999814,50710.125151680004 2025-11-27,03:59:09.000,331,11093207,-795,0,1764215948,15178.435855299998,198.92849247000413,50710.16008728 2025-11-27,03:59:10.000,331,11093235,-795,0,1764215949,15178.381964819993,198.90734507999878,50710.16008728 2025-11-27,03:59:11.000,331,11093182,-795,0,1764215950,15178.240502309993,198.87209943000198,50710.146113040006 2025-11-27,03:59:12.000,331,11093155,-795,0,1764215951,15178.193348139997,198.84390291000454,50710.18104864 2025-11-27,03:59:13.000,331,11093208,-795,0,1764215952,15178.152930279997,198.87209943000198,50710.21598424001 2025-11-27,03:59:14.000,331,11093256,-795,0,1764215953,15178.119248729992,198.87209943000198,50710.18104864 2025-11-27,03:59:15.000,331,11093245,-795,0,1764215954,15178.045149320002,198.8861976900007,50710.15310016 2025-11-27,03:59:16.000,331,11093237,-795,0,1764215955,15178.078830869992,198.9496398600022,50710.146113040006 2025-11-27,03:59:17.000,331,11093235,-795,0,1764215956,15178.105776110002,198.984885509999,50710.18104864 2025-11-27,03:59:18.000,331,11093248,-795,0,1764215957,15178.159666589992,199.05537680999987,50710.1321388 2025-11-27,03:59:19.000,331,11093246,-795,0,1764215958,15178.274183859998,199.1611137600048,50710.097203200006 2025-11-27,03:59:20.000,331,11093219,-795,0,1764215959,15178.388701129988,199.23865418999776,50710.11816456001 2025-11-27,03:59:21.000,331,11093229,-795,0,1764215960,15178.503218399994,199.32324375000462,50710.04130624 2025-11-27,03:59:22.000,331,11093219,-795,0,1764215961,15178.61773567,199.41488244000357,50710.08322896 2025-11-27,03:59:23.000,331,11093254,-795,0,1764215962,15178.77267079999,199.55586503999803,50710.08322896 2025-11-27,03:59:24.000,331,11093260,-715,0,1764215963,15178.866979139995,199.6263563399989,50710.09021608001 2025-11-27,03:59:25.000,331,11093217,-795,0,1764215964,15178.968023789996,199.74619155000255,50709.98540928 2025-11-27,03:59:26.000,331,11093240,-795,0,1764215965,15179.055595819991,199.86602675999893,50710.027332000005 2025-11-27,03:59:27.000,331,11093228,-795,0,1764215966,15179.129695229996,199.90832154000236,50709.92252520001 2025-11-27,03:59:28.000,331,11093201,-795,0,1764215967,15179.197058329992,199.9999602300013,50709.95047368001 2025-11-27,03:59:29.000,331,11093189,-795,0,1764215968,15179.210530949997,200.11274630999833,50709.94348656 2025-11-27,03:59:30.000,331,11093161,-795,0,1764215969,15179.217267259992,200.2114341300039,50709.83169264001 2025-11-27,03:59:31.000,331,11093228,-795,0,1764215970,15179.203794640001,200.31717108000157,50709.83169264001 2025-11-27,03:59:32.000,331,11093217,-795,0,1764215971,15179.244212500002,200.43700628999795,50709.82470552 2025-11-27,03:59:33.000,331,11093205,-795,0,1764215972,15179.244212500002,200.5568415000016,50709.73387296001 2025-11-27,03:59:34.000,331,11093232,-795,0,1764215973,15179.210530949997,200.64848019000056,50709.73387296001 2025-11-27,03:59:35.000,331,11093256,-795,0,1764215974,15179.210530949997,200.74716800999886,50709.72688584 2025-11-27,03:59:36.000,331,11093164,-795,0,1764215975,15179.224003570002,200.8529049600038,50709.69893736 2025-11-27,03:59:37.000,331,11093203,-795,0,1764215976,15179.210530949997,200.95864191000146,50709.66400176001 2025-11-27,03:59:38.000,331,11093204,-795,0,1764215977,15179.163376780001,201.00798582000425,50709.69893736 2025-11-27,03:59:39.000,331,11093157,-795,0,1764215978,15179.170113089996,201.17716494000342,50709.70592448 2025-11-27,03:59:40.000,331,11093180,-795,0,1764215979,15179.176849399992,201.17716494000342,50709.643040400006 2025-11-27,03:59:41.000,331,11093148,-795,0,1764215980,15179.122958920001,201.24060710999765,50709.56618208001 2025-11-27,03:59:42.000,331,11093174,-795,0,1764215981,15179.116222609991,201.261754500003,50709.56618208001 2025-11-27,03:59:43.000,331,11093215,-795,0,1764215982,15179.102749990001,201.27585276000173,50709.54522072001 2025-11-27,03:59:44.000,331,11093156,-795,0,1764215983,15179.143167850001,201.3604423200013,50709.55919496 2025-11-27,03:59:45.000,331,11093062,-795,0,1764215984,15179.109486299996,201.40273710000474,50709.573169200004 2025-11-27,03:59:46.000,331,11093123,-795,0,1764215985,15179.129695229996,201.42388449000282,50709.51028512 2025-11-27,03:59:47.000,331,11093211,-795,0,1764215986,15179.082541060001,201.4943757900037,50709.46836240001 2025-11-27,03:59:48.000,331,11093181,-795,0,1764215987,15179.082541060001,201.50142492000305,50709.51727224001 2025-11-27,03:59:49.000,331,11093164,-795,0,1764215988,15179.015177959991,201.51552318000176,50709.503298 2025-11-27,03:59:50.000,331,11093206,-795,0,1764215989,15178.988232719996,201.52962144000048,50709.524259360005 2025-11-27,03:59:51.000,331,11093147,-795,0,1764215990,15178.947814859996,201.58601448000263,50709.55919496 2025-11-27,03:59:52.000,331,11093245,-795,0,1764215991,15178.947814859996,201.61421100000007,50709.46836240001 2025-11-27,03:59:53.000,331,11093280,-795,0,1764215992,15178.89392437999,201.6071618700007,50709.48932376 2025-11-27,03:59:54.000,331,11093220,-795,0,1764215993,15178.947814859996,201.64945665000414,50709.524259360005 2025-11-27,03:59:55.000,331,11093218,-795,0,1764215994,15178.89392437999,201.6071618700007,50709.46836240001 2025-11-27,03:59:56.000,331,11093178,-795,0,1764215995,15178.97476009999,201.593063610002,50709.475349520006 2025-11-27,03:59:57.000,331,11093185,-795,0,1764215996,15178.99496902999,201.593063610002,50709.48233664 2025-11-27,03:59:58.000,331,11093194,-795,0,1764215997,15179.069068439996,201.5719162200039,50709.54522072001 2025-11-27,03:59:59.000,331,11093161,-795,0,1764215998,15179.096013679991,201.51552318000176,50709.48233664 2025-11-27,04:00:00.000,331,11093154,-795,0,1764215999,15179.149904159996,201.45913013999962,50709.48233664 2025-11-27,04:00:01.000,331,11093178,-795,0,1764216000,15179.250948809997,201.4097862300041,50709.475349520006 2025-11-27,04:00:02.000,331,11093234,-795,0,1764216001,15179.304839290002,201.36749145000067,50709.44041392 2025-11-27,04:00:03.000,331,11093209,-795,0,1764216002,15179.358729769992,201.28290189000109,50709.5382336 2025-11-27,04:00:04.000,331,11093178,-755,0,1764216003,15179.473247039998,201.25470537000365,50709.454388160004 2025-11-27,04:00:05.000,331,11093140,-795,0,1764216004,15179.527137519988,201.19126320000214,50709.39150408 2025-11-27,04:00:06.000,331,11093170,-795,0,1764216005,15179.641654789993,201.1630666800047,50709.405478320004 2025-11-27,04:00:07.000,331,11093233,-795,0,1764216006,15179.695545269999,201.06437885999912,50709.38451696 2025-11-27,04:00:08.000,331,11093205,-795,0,1764216007,15179.702281579994,201.02913321000233,50709.32862000001 2025-11-27,04:00:09.000,331,11093187,-795,0,1764216008,15179.776380989999,200.96569104000082,50709.34259424 2025-11-27,04:00:10.000,331,11093109,-795,0,1764216009,15179.863953019994,200.93749452000338,50709.286697280004 2025-11-27,04:00:11.000,331,11093212,-795,0,1764216010,15179.9178435,200.92339626000467,50709.24477456 2025-11-27,04:00:12.000,331,11093252,-795,0,1764216011,15179.97847029,200.90929799999867,50709.20983896001 2025-11-27,04:00:13.000,331,11093206,-795,0,1764216012,15179.985206599995,200.9515927800021,50709.19586472 2025-11-27,04:00:14.000,331,11093176,-795,0,1764216013,15180.005415529995,201.02208408000297,50709.14695488 2025-11-27,04:00:15.000,331,11093175,-795,0,1764216014,15180.025624459995,201.05732972999976,50709.09804504 2025-11-27,04:00:16.000,331,11093169,-795,0,1764216015,15180.03909708,201.10667364000255,50709.070096560004 2025-11-27,04:00:17.000,331,11093215,-795,0,1764216016,15179.944788739995,201.06437885999912,50709.06310944001 2025-11-27,04:00:18.000,331,11093209,-795,0,1764216017,15179.91110718999,201.15601754999807,50709.04214808001 2025-11-27,04:00:19.000,331,11093196,-795,0,1764216018,15179.843744089994,201.17011581000406,50709.01419960001 2025-11-27,04:00:20.000,331,11093216,-795,0,1764216019,15179.83027146999,201.22650884999894,50708.923367040006 2025-11-27,04:00:21.000,331,11093155,-795,0,1764216020,15179.695545269999,201.28995102000044,50708.9093928 2025-11-27,04:00:22.000,331,11093228,-795,0,1764216021,15179.614709549998,201.31109840999852,50708.923367040006 2025-11-27,04:00:23.000,331,11093215,-795,0,1764216022,15179.486719659988,201.30404927999916,50708.94432840001 2025-11-27,04:00:24.000,331,11093217,-795,0,1764216023,15179.453038109998,201.35339319000195,50708.93035416 2025-11-27,04:00:25.000,331,11093174,-795,0,1764216024,15179.392411319997,201.42388449000282,50708.951315520004 2025-11-27,04:00:26.000,331,11093197,-795,0,1764216025,15179.311575599997,201.43093362000218,50708.923367040006 2025-11-27,04:00:27.000,331,11093183,-795,0,1764216026,15179.318311909992,201.5084740500024,50708.951315520004 2025-11-27,04:00:28.000,331,11093198,-795,0,1764216027,15179.331784529997,201.51552318000176,50708.9093928 2025-11-27,04:00:29.000,331,11093133,-795,0,1764216028,15179.378938699992,201.55076882999856,50708.88144432 2025-11-27,04:00:30.000,331,11093163,-795,0,1764216029,15179.399147629993,201.57896535000327,50708.89541856001 2025-11-27,04:00:31.000,331,11093175,-795,0,1764216030,15179.486719659988,201.6917514300003,50708.853495840005 2025-11-27,04:00:32.000,331,11093174,-795,0,1764216031,15179.527137519988,201.79748837999796,50708.81157312 2025-11-27,04:00:33.000,331,11093199,-715,0,1764216032,15179.628182169989,201.81158664000395,50708.8395216 2025-11-27,04:00:34.000,331,11093206,-795,0,1764216033,15179.722490509994,201.87502880999818,50708.77663752001 2025-11-27,04:00:35.000,331,11093240,-795,0,1764216034,15179.823535159994,201.92437272000097,50708.79759888001 2025-11-27,04:00:36.000,331,11093190,-795,0,1764216035,15179.9178435,201.93142185000033,50708.84650872001 2025-11-27,04:00:37.000,331,11093241,-795,0,1764216036,15179.97847029,201.89617620000354,50708.79759888001 2025-11-27,04:00:38.000,331,11093218,-795,0,1764216037,15180.05930601,201.87502880999818,50708.783624640004 2025-11-27,04:00:39.000,331,11093236,-795,0,1764216038,15180.05256969999,201.8397831600014,50708.71375344 2025-11-27,04:00:40.000,331,11093217,-795,0,1764216039,15180.106460179995,201.8186357700033,50708.72772768001 2025-11-27,04:00:41.000,331,11093196,-795,0,1764216040,15180.15361434999,201.76929186000052,50708.71375344 2025-11-27,04:00:42.000,331,11093264,-795,0,1764216041,15180.187295899996,201.73404621000373,50708.6997792 2025-11-27,04:00:43.000,331,11093173,-795,0,1764216042,15180.247922689996,201.71994794999773,50708.74170192 2025-11-27,04:00:44.000,331,11093239,-795,0,1764216043,15180.274867929991,201.6917514300003,50708.67881784001 2025-11-27,04:00:45.000,331,11093215,-795,0,1764216044,15180.26139531,201.64240752000478,50708.6648436 2025-11-27,04:00:46.000,331,11093241,-795,0,1764216045,15180.301813170001,201.6283092599988,50708.67183072 2025-11-27,04:00:47.000,331,11093236,-795,0,1764216046,15180.382648890001,201.6565057800035,50708.65785648001 2025-11-27,04:00:48.000,331,11093196,-795,0,1764216047,15180.517375089992,201.67060404000222,50708.65785648001 2025-11-27,04:00:49.000,331,11093219,-795,0,1764216048,15180.537584019992,201.67060404000222,50708.587985280006 2025-11-27,04:00:50.000,331,11093200,-795,0,1764216049,15180.645364980002,201.72699708000437,50708.53208832 2025-11-27,04:00:51.000,331,11093181,-795,0,1764216050,15180.746409629988,201.77634098999988,50708.45523 2025-11-27,04:00:52.000,331,11093185,-795,0,1764216051,15180.807036419988,201.86797967999883,50708.469204240006 2025-11-27,04:00:53.000,331,11093178,-795,0,1764216052,15180.908081069989,201.97371663000376,50708.45523 2025-11-27,04:00:54.000,331,11093244,-795,0,1764216053,15181.002389409994,202.07240445000207,50708.49016560001 2025-11-27,04:00:55.000,331,11093173,-795,0,1764216054,15181.07648882,202.24158357000124,50708.35741032 2025-11-27,04:00:56.000,331,11093189,-755,0,1764216055,15181.19100608999,202.3614187800049,50708.37837168 2025-11-27,04:00:57.000,331,11093244,-795,0,1764216056,15181.265105499995,202.49535225,50708.27356488001 2025-11-27,04:00:58.000,331,11093232,-795,0,1764216057,15181.386359079996,202.56584355000086,50708.25959064 2025-11-27,04:00:59.000,331,11093177,-795,0,1764216058,15181.487403729996,202.72092441000132,50708.24561640001 2025-11-27,04:01:00.000,331,11093214,-795,0,1764216059,15181.622129930001,202.8055139700009,50708.19670656 2025-11-27,04:01:01.000,331,11093208,-795,0,1764216060,15181.676020409992,202.93239831000392,50708.18971944 2025-11-27,04:01:02.000,331,11093201,-755,0,1764216061,15181.804010300002,202.97469309000007,50708.182732320005 2025-11-27,04:01:03.000,331,11093218,-795,0,1764216062,15181.925263879988,203.05928264999966,50708.20369368001 2025-11-27,04:01:04.000,331,11093248,-795,0,1764216063,15181.972418049998,203.1015774300031,50708.18971944 2025-11-27,04:01:05.000,331,11093172,-795,0,1764216064,15182.066726389989,203.09452830000373,50708.1408096 2025-11-27,04:01:06.000,331,11093169,-795,0,1764216065,15182.18797996999,203.10862656000245,50708.18971944 2025-11-27,04:01:07.000,331,11093182,-795,0,1764216066,15182.201452589994,203.1015774300031,50708.16177096 2025-11-27,04:01:08.000,331,11093176,-795,0,1764216067,15182.255343069999,203.08043003999774,50708.18971944 2025-11-27,04:01:09.000,331,11093225,-795,0,1764216068,15182.39680558,203.04518439000094,50708.12683536001 2025-11-27,04:01:10.000,331,11093210,-795,0,1764216069,15182.504586539995,203.03813526000158,50708.07792552001 2025-11-27,04:01:11.000,331,11093209,-795,0,1764216070,15182.585422259996,203.08043003999774,50708.04997704 2025-11-27,04:01:12.000,331,11093236,-795,0,1764216071,15182.672994289991,203.08043003999774,50708.09189976 2025-11-27,04:01:13.000,331,11093148,-795,0,1764216072,15182.787511559996,203.14387220999924,50708.084912640006 2025-11-27,04:01:14.000,331,11093243,-795,0,1764216073,15182.834665729992,203.22141263999947,50708.04997704 2025-11-27,04:01:15.000,331,11093213,-795,0,1764216074,15182.915501449992,203.25665829000354,50708.0709384 2025-11-27,04:01:16.000,331,11093214,-675,0,1764216075,15182.996337169992,203.33419872000377,50708.04298992 2025-11-27,04:01:17.000,331,11093219,-795,0,1764216076,15183.070436579997,203.33419872000377,50707.98709296001 2025-11-27,04:01:18.000,331,11093217,-795,0,1764216077,15183.137799679993,203.48223045000486,50707.92420888 2025-11-27,04:01:19.000,331,11093166,-795,0,1764216078,15183.225371709988,203.55272174999845,50707.93818312001 2025-11-27,04:01:20.000,331,11093155,-795,0,1764216079,15183.245580639988,203.6725569600021,50707.88927328001 2025-11-27,04:01:21.000,331,11093176,-795,0,1764216080,15183.366834219989,203.74304826000298,50707.87529904 2025-11-27,04:01:22.000,331,11093221,-795,0,1764216081,15183.48808779999,203.8205886900032,50707.95215736 2025-11-27,04:01:23.000,331,11093192,-795,0,1764216082,15183.57565983,203.91222738000215,50707.847350560005 2025-11-27,04:01:24.000,331,11093200,-795,0,1764216083,15183.622813999995,204.0673082400026,50707.91023464001 2025-11-27,04:01:25.000,331,11093214,-795,0,1764216084,15183.67670448,204.1518978000022,50707.88228616 2025-11-27,04:01:26.000,331,11093199,-795,0,1764216085,15183.784485439995,204.22943823000242,50707.88927328001 2025-11-27,04:01:27.000,331,11093197,-795,0,1764216086,15183.83837592,204.32812605000072,50707.90324752 2025-11-27,04:01:28.000,331,11093201,-795,0,1764216087,15183.89900271,204.34222430999944,50707.80542784 2025-11-27,04:01:29.000,331,11093242,-795,0,1764216088,15184.040465220001,204.39156822000223,50707.749530880006 2025-11-27,04:01:30.000,331,11093188,-795,0,1764216089,15184.175191419992,204.50435429999925,50707.70062104001 2025-11-27,04:01:31.000,331,11093219,-795,0,1764216090,15184.242554520002,204.60304212000483,50707.73555664 2025-11-27,04:01:32.000,331,11093220,-795,0,1764216091,15184.458116439993,204.63828777000163,50707.74254376001 2025-11-27,04:01:33.000,331,11093181,-795,0,1764216092,15184.599578949994,204.66648428999906,50707.70760816 2025-11-27,04:01:34.000,331,11093193,-795,0,1764216093,15184.741041459994,204.772221240004,50707.69363392 2025-11-27,04:01:35.000,331,11093227,-755,0,1764216094,15184.87576766,204.84271254000487,50707.65869832 2025-11-27,04:01:36.000,331,11093256,-755,0,1764216095,15185.03070278999,204.9061547099991,50707.69363392 2025-11-27,04:01:37.000,331,11093250,-795,0,1764216096,15185.165428989996,204.92730210000445,50707.72158240001 2025-11-27,04:01:38.000,331,11093201,-795,0,1764216097,15185.300155190002,205.00484253000468,50707.756518 2025-11-27,04:01:39.000,331,11093211,-795,0,1764216098,15185.401199840002,205.01189166000404,50707.76350512 2025-11-27,04:01:40.000,331,11093193,-795,0,1764216099,15185.569607589998,205.01189166000404,50707.71459528 2025-11-27,04:01:41.000,331,11093197,-795,0,1764216100,15185.616761759993,205.00484253000468,50707.749530880006 2025-11-27,04:01:42.000,331,11093202,-795,0,1764216101,15185.724542719989,205.01189166000404,50707.8263892 2025-11-27,04:01:43.000,331,11093211,-795,0,1764216102,15185.717806409993,205.06123556999955,50707.728569520004 2025-11-27,04:01:44.000,331,11093225,-795,0,1764216103,15185.791905819999,205.11057948000234,50707.8263892 2025-11-27,04:01:45.000,331,11093202,-795,0,1764216104,15185.798642129994,205.1176286100017,50707.81940208001 2025-11-27,04:01:46.000,331,11093172,-795,0,1764216105,15185.764960579989,205.15992338999786,50707.85433768 2025-11-27,04:01:47.000,331,11093175,-795,0,1764216106,15185.798642129994,205.1528742599985,50707.85433768 2025-11-27,04:01:48.000,331,11093201,-795,0,1764216107,15185.778433199994,205.19516904000193,50707.8263892 2025-11-27,04:01:49.000,331,11093236,-795,0,1764216108,15185.818851059994,205.2656603400028,50707.8613248 2025-11-27,04:01:50.000,331,11093256,-795,0,1764216109,15185.812114749999,205.3291025100043,50707.76350512 2025-11-27,04:01:51.000,331,11093169,-795,0,1764216110,15185.940104639994,205.35729903000174,50707.85433768 2025-11-27,04:01:52.000,331,11093169,-795,0,1764216111,15186.02767666999,205.44188859000133,50707.84036344001 2025-11-27,04:01:53.000,331,11093256,-795,0,1764216112,15186.101776079995,205.49828163000348,50707.80542784 2025-11-27,04:01:54.000,331,11093205,-795,0,1764216113,15186.27018382999,205.60401858000114,50707.917221760006 2025-11-27,04:01:55.000,331,11093250,-795,0,1764216114,15186.418382650001,205.68860814000072,50707.88228616 2025-11-27,04:01:56.000,331,11093168,-795,0,1764216115,15186.553108849992,205.68155901000137,50707.917221760006 2025-11-27,04:01:57.000,331,11093197,-795,0,1764216116,15186.660889810002,205.73090292000416,50707.8613248 2025-11-27,04:01:58.000,331,11093178,-795,0,1764216117,15186.768670769998,205.78024682999967,50707.87529904 2025-11-27,04:01:59.000,331,11093257,-795,0,1764216118,15186.856242799993,205.7731977000003,50707.83337632 2025-11-27,04:02:00.000,331,11093177,-795,0,1764216119,15186.937078519994,205.81549248000374,50707.84036344001 2025-11-27,04:02:01.000,331,11093183,-795,0,1764216120,15187.024650549989,205.85073813000054,50707.80542784 2025-11-27,04:02:02.000,331,11093208,-635,0,1764216121,15187.10548626999,205.8577872599999,50707.80542784 2025-11-27,04:02:03.000,331,11093229,-795,0,1764216122,15187.14590412999,205.84368900000118,50707.847350560005 2025-11-27,04:02:04.000,331,11093208,-795,0,1764216123,15187.220003539995,205.8718855199986,50707.85433768 2025-11-27,04:02:05.000,331,11093234,-795,0,1764216124,15187.260421399995,205.85073813000054,50707.87529904 2025-11-27,04:02:06.000,331,11093216,-795,0,1764216125,15187.33452081,205.89303291000397,50707.896260400004 2025-11-27,04:02:07.000,331,11093210,-795,0,1764216126,15187.341257119995,205.93532769000012,50707.93818312001 2025-11-27,04:02:08.000,331,11093164,-755,0,1764216127,15187.381674979995,205.9564750799982,50707.95215736 2025-11-27,04:02:09.000,331,11093243,-795,0,1764216128,15187.43556546,205.97762247000355,50707.847350560005 2025-11-27,04:02:10.000,331,11093230,-795,0,1764216129,15187.48945593999,206.01286812000035,50707.91023464001 2025-11-27,04:02:11.000,331,11093222,-795,0,1764216130,15187.583764279996,206.04811377000442,50707.83337632 2025-11-27,04:02:12.000,331,11093217,-795,0,1764216131,15187.644391069996,206.09745767999993,50707.79145360001 2025-11-27,04:02:13.000,331,11093203,-795,0,1764216132,15187.725226789997,206.16089985000144,50707.83337632 2025-11-27,04:02:14.000,331,11093205,-795,0,1764216133,15187.826271439997,206.1679489800008,50707.847350560005 2025-11-27,04:02:15.000,331,11093229,-795,0,1764216134,15187.954261329993,206.15385072000208,50707.8263892 2025-11-27,04:02:16.000,331,11093256,-795,0,1764216135,15188.014888119993,206.132703330004,50707.77049224001 2025-11-27,04:02:17.000,331,11093247,-795,0,1764216136,15188.163086939989,206.18204723999952,50707.81940208001 2025-11-27,04:02:18.000,331,11093211,-795,0,1764216137,15188.30454944999,206.12565420000465,50707.86831192001 2025-11-27,04:02:19.000,331,11093239,-795,0,1764216138,15188.398857789995,206.11155593999865,50707.8263892 2025-11-27,04:02:20.000,331,11093209,-795,0,1764216139,15188.479693509995,206.09040855000057,50707.80542784 2025-11-27,04:02:21.000,331,11093236,-795,0,1764216140,15188.63462864,206.0692611600025,50707.8613248 2025-11-27,04:02:22.000,331,11093175,-795,0,1764216141,15188.823245319996,206.09040855000057,50707.8613248 2025-11-27,04:02:23.000,331,11093220,-795,0,1764216142,15188.890608419992,206.0199172499997,50707.847350560005 2025-11-27,04:02:24.000,331,11093168,-795,0,1764216143,15189.112906649993,205.99876986000163,50707.86831192001 2025-11-27,04:02:25.000,331,11093211,-795,0,1764216144,15189.247632849998,206.01286812000035,50707.78446648 2025-11-27,04:02:26.000,331,11093210,-795,0,1764216145,15189.416040599994,206.03401550999843,50707.798440720006 2025-11-27,04:02:27.000,331,11093241,-795,0,1764216146,15189.54403048999,206.04106463999778,50707.77049224001 2025-11-27,04:02:28.000,331,11093169,-795,0,1764216147,15189.73264717,206.03401550999843,50707.798440720006 2025-11-27,04:02:29.000,331,11093201,-795,0,1764216148,15189.921263849996,206.05516290000378,50707.73555664 2025-11-27,04:02:30.000,331,11093196,-795,0,1764216149,15190.082935289996,206.06221203000314,50707.73555664 2025-11-27,04:02:31.000,331,11093192,-795,0,1764216150,15190.204188869997,206.08335942000122,50707.6866468 2025-11-27,04:02:32.000,331,11093196,-795,0,1764216151,15190.392805549993,206.118605069998,50707.69363392 2025-11-27,04:02:33.000,331,11093209,-795,0,1764216152,15190.541004369989,206.08335942000122,50707.6167756 2025-11-27,04:02:34.000,331,11093221,-755,0,1764216153,15190.635312709994,206.1679489800008,50707.53991728 2025-11-27,04:02:35.000,331,11093255,-795,0,1764216154,15190.796984149994,206.18909636999888,50707.65171120001 2025-11-27,04:02:36.000,331,11093211,-795,0,1764216155,15190.94518296999,206.30893158000254,50707.67267256001 2025-11-27,04:02:37.000,331,11093198,-795,0,1764216156,15191.12706333999,206.33712809999997,50707.581840000006 2025-11-27,04:02:38.000,331,11093196,-795,0,1764216157,15191.248316919991,206.40057027000148,50707.581840000006 2025-11-27,04:02:39.000,331,11093182,-795,0,1764216158,15191.403252049997,206.40761940000084,50707.52594304 2025-11-27,04:02:40.000,331,11093260,-795,0,1764216159,15191.564923489997,206.39352114000212,50707.52594304 2025-11-27,04:02:41.000,331,11093219,-795,0,1764216160,15191.793958029994,206.38647201000276,50707.4770332 2025-11-27,04:02:42.000,331,11093223,-795,0,1764216161,15191.98931102,206.40761940000084,50707.414149120006 2025-11-27,04:02:43.000,331,11093221,-795,0,1764216162,15192.177927699995,206.3794228800034,50707.42113624 2025-11-27,04:02:44.000,331,11093161,-795,0,1764216163,15192.427171169991,206.36532462000469,50707.50498168001 2025-11-27,04:02:45.000,331,11093193,-795,0,1764216164,15192.602315229997,206.32302984000125,50707.463058960006 2025-11-27,04:02:46.000,331,11093187,-795,0,1764216165,15192.851558699993,206.25958766999975,50707.40017488 2025-11-27,04:02:47.000,331,11093200,-795,0,1764216166,15193.040175379989,206.18909636999888,50707.414149120006 2025-11-27,04:02:48.000,331,11093145,-795,0,1764216167,15193.26247360999,206.18204723999952,50707.42113624 2025-11-27,04:02:49.000,331,11093243,-795,0,1764216168,15193.46456290999,206.0692611600025,50707.35126504 2025-11-27,04:02:50.000,331,11093206,-795,0,1764216169,15193.619498039996,205.93532769000012,50707.30934232 2025-11-27,04:02:51.000,331,11093193,-795,0,1764216170,15193.801378409997,205.80139421999775,50707.38620064001 2025-11-27,04:02:52.000,331,11093170,-795,0,1764216171,15193.989995089993,205.68155901000137,50707.28838096001 2025-11-27,04:02:53.000,331,11093179,-795,0,1764216172,15194.171875459993,205.45598685000004,50707.33030368 2025-11-27,04:02:54.000,331,11093197,-795,0,1764216173,15194.34028320999,205.30795511999895,50707.35825216 2025-11-27,04:02:55.000,331,11093254,-795,0,1764216174,15194.42785524,205.20926730000065,50707.26741960001 2025-11-27,04:02:56.000,331,11093227,-795,0,1764216175,15194.596262989995,205.0189407900034,50707.36523928001 2025-11-27,04:02:57.000,331,11093195,-795,0,1764216176,15194.737725499996,204.8568108000036,50707.35825216 2025-11-27,04:02:58.000,331,11093194,-795,0,1764216177,15194.912869560001,204.70172994000313,50707.37921352 2025-11-27,04:02:59.000,331,11093246,-795,0,1764216178,15194.986968969992,204.5255016900046,50707.33030368 2025-11-27,04:03:00.000,331,11093254,-795,0,1764216179,15195.067804689992,204.37042083000415,50707.35825216 2025-11-27,04:03:01.000,331,11093205,-795,0,1764216180,15195.148640409992,204.22238910000306,50707.31632944001 2025-11-27,04:03:02.000,331,11093213,-795,0,1764216181,15195.222739819998,204.1025538899994,50707.38620064001 2025-11-27,04:03:03.000,331,11093220,-795,0,1764216182,15195.283366609998,203.92632564000087,50707.31632944001 2025-11-27,04:03:04.000,331,11093187,-795,0,1764216183,15195.343993399998,203.7923921699985,50707.33030368 2025-11-27,04:03:05.000,331,11093239,-795,0,1764216184,15195.438301739989,203.75009739000234,50707.38620064001 2025-11-27,04:03:06.000,331,11093217,-755,0,1764216185,15195.478719599989,203.6937043500002,50707.35825216 2025-11-27,04:03:07.000,331,11093187,-795,0,1764216186,15195.512401149994,203.60206566000124,50707.25344536 2025-11-27,04:03:08.000,331,11093176,-795,0,1764216187,15195.566291629999,203.59501653000189,50707.21850976001 2025-11-27,04:03:09.000,331,11093211,-795,0,1764216188,15195.613445799994,203.55272174999845,50707.28838096001 2025-11-27,04:03:10.000,331,11093231,-635,0,1764216189,15195.66059996999,203.50337784000294,50707.274406720004 2025-11-27,04:03:11.000,331,11093202,-795,0,1764216190,15195.70101782999,203.4610830599995,50707.28838096001 2025-11-27,04:03:12.000,331,11093201,-795,0,1764216191,15195.80206247999,203.45403393000015,50707.26043248 2025-11-27,04:03:13.000,331,11093198,-795,0,1764216192,15195.855952959995,203.33419872000377,50707.23947112001 2025-11-27,04:03:14.000,331,11093190,-795,0,1764216193,15195.90310712999,203.29190394000034,50707.28838096001 2025-11-27,04:03:15.000,331,11093241,-795,0,1764216194,15195.9502613,203.22141263999947,50707.28139384 2025-11-27,04:03:16.000,331,11093196,-795,0,1764216195,15196.03109702,203.15797046999796,50707.232484 2025-11-27,04:03:17.000,331,11093159,-755,0,1764216196,15196.111932740001,203.04518439000094,50707.26043248 2025-11-27,04:03:18.000,331,11093158,-795,0,1764216197,15196.186032149992,202.9887913499988,50707.274406720004 2025-11-27,04:03:19.000,331,11093193,-795,0,1764216198,15196.314022040002,202.86190701000305,50707.26741960001 2025-11-27,04:03:20.000,331,11093210,-795,0,1764216199,15196.340967279997,202.76321919000475,50707.176587040005 2025-11-27,04:03:21.000,331,11093209,-795,0,1764216200,15196.448748239993,202.6433839800011,50707.26043248 2025-11-27,04:03:22.000,331,11093203,-795,0,1764216201,15196.522847649998,202.51649963999807,50707.21152264 2025-11-27,04:03:23.000,331,11093225,-755,0,1764216202,15196.590210749993,202.38961530000233,50707.21850976001 2025-11-27,04:03:24.000,331,11093237,-795,0,1764216203,15196.657573849989,202.2486327000006,50707.225496880004 2025-11-27,04:03:25.000,331,11093205,-715,0,1764216204,15196.650837539994,202.10765009999886,50707.21850976001 2025-11-27,04:03:26.000,331,11093212,-795,0,1764216205,15196.711464329994,201.99486402000184,50707.232484 2025-11-27,04:03:27.000,331,11093199,-795,0,1764216206,15196.77882742999,201.87502880999818,50707.19056128 2025-11-27,04:03:28.000,331,11093178,-795,0,1764216207,15196.825981599999,201.72699708000437,50707.246458240006 2025-11-27,04:03:29.000,331,11093195,-795,0,1764216208,15196.86639946,201.66355491000286,50707.26741960001 2025-11-27,04:03:30.000,331,11093191,-795,0,1764216209,15196.88660839,201.593063610002,50707.25344536 2025-11-27,04:03:31.000,331,11093175,-795,0,1764216210,15196.96744411,201.50142492000305,50707.225496880004 2025-11-27,04:03:32.000,331,11093199,-795,0,1764216211,15196.98765304,201.52257231000112,50707.21850976001 2025-11-27,04:03:33.000,331,11093239,-795,0,1764216212,15197.06848876,201.45913013999962,50707.25344536 2025-11-27,04:03:34.000,331,11093238,-795,0,1764216213,15197.2301602,201.4802775299977,50707.20453552 2025-11-27,04:03:35.000,331,11093158,-795,0,1764216214,15197.331204850001,201.5084740500024,50707.23947112001 2025-11-27,04:03:36.000,331,11093218,-795,0,1764216215,15197.472667360002,201.4943757900037,50707.21850976001 2025-11-27,04:03:37.000,331,11093182,-795,0,1764216216,15197.661284039998,201.55076882999856,50707.12069008001 2025-11-27,04:03:38.000,331,11093236,-795,0,1764216217,15197.843164409998,201.6071618700007,50707.11370296 2025-11-27,04:03:39.000,331,11093193,-795,0,1764216218,15198.031781089994,201.66355491000286,50707.00190904001 2025-11-27,04:03:40.000,331,11093163,-795,0,1764216219,15198.26755194,201.68470230000094,50706.9879348 2025-11-27,04:03:41.000,331,11093223,-795,0,1764216220,15198.456168619996,201.76929186000052,50706.92505072 2025-11-27,04:03:42.000,331,11093231,-795,0,1764216221,15198.584158509992,201.76929186000052,50706.939024960004 2025-11-27,04:03:43.000,331,11093202,-795,0,1764216222,15198.752566260002,201.76929186000052,50706.88312800001 2025-11-27,04:03:44.000,331,11093164,-795,0,1764216223,15198.914237699988,201.8045375100046,50706.83421816001 2025-11-27,04:03:45.000,331,11093190,-795,0,1764216224,15199.109590689994,201.8045375100046,50706.86216664001 2025-11-27,04:03:46.000,331,11093165,-795,0,1764216225,15199.244316889999,201.79748837999796,50706.771334080004 2025-11-27,04:03:47.000,331,11093232,-795,0,1764216226,15199.35883415999,201.68470230000094,50706.70146288 2025-11-27,04:03:48.000,331,11093178,-795,0,1764216227,15199.50029666999,201.64945665000414,50706.72941136 2025-11-27,04:03:49.000,331,11093224,-795,0,1764216228,15199.60134131999,201.55781795999792,50706.65255304 2025-11-27,04:03:50.000,331,11093204,-795,0,1764216229,15199.68891335,201.52962144000048,50706.64556592001 2025-11-27,04:03:51.000,331,11093166,-795,0,1764216230,15199.776485379996,201.48732666000433,50706.54774624001 2025-11-27,04:03:52.000,331,11093238,-795,0,1764216231,15199.884266339992,201.43093362000218,50706.575694720006 2025-11-27,04:03:53.000,331,11093164,-795,0,1764216232,15200.005519919992,201.3956879699981,50706.56870760001 2025-11-27,04:03:54.000,331,11093204,-795,0,1764216233,15200.120037189998,201.33929493000323,50706.575694720006 2025-11-27,04:03:55.000,331,11093159,-795,0,1764216234,15200.160455049998,201.22650884999894,50706.58268184 2025-11-27,04:03:56.000,331,11093202,-795,0,1764216235,15200.227818149993,201.1630666800047,50706.56172048 2025-11-27,04:03:57.000,331,11093214,-795,0,1764216236,15200.227818149993,201.09257538000384,50706.59665608001 2025-11-27,04:03:58.000,331,11093220,-795,0,1764216237,15200.234554459988,201.02208408000297,50706.58268184 2025-11-27,04:03:59.000,331,11093160,-795,0,1764216238,15200.254763389989,201.00798582000425,50706.54075912 2025-11-27,04:04:00.000,331,11093166,-795,0,1764216239,15200.268236009993,200.95864191000146,50706.56172048 2025-11-27,04:04:01.000,331,11093079,-795,0,1764216240,15200.207609219993,200.90929799999867,50706.56172048 2025-11-27,04:04:02.000,331,11093189,-795,0,1764216241,15200.281708629998,200.90929799999867,50706.49184928 2025-11-27,04:04:03.000,331,11093161,-795,0,1764216242,15200.301917559998,200.93044539000402,50706.435952320004 2025-11-27,04:04:04.000,331,11093213,-795,0,1764216243,15200.301917559998,200.89519973999995,50706.49184928 2025-11-27,04:04:05.000,331,11093195,-795,0,1764216244,15200.295181249989,200.89519973999995,50706.4639008 2025-11-27,04:04:06.000,331,11093209,-795,0,1764216245,15200.369280659994,200.92339626000467,50706.51281064 2025-11-27,04:04:07.000,331,11093225,-795,0,1764216246,15200.362544349999,200.88110148000123,50706.49883640001 2025-11-27,04:04:08.000,331,11093203,-795,0,1764216247,15200.396225899989,200.85995409000316,50706.41499096 2025-11-27,04:04:09.000,331,11093189,-795,0,1764216248,15200.429907449994,200.87405235000188,50706.47088792 2025-11-27,04:04:10.000,331,11093168,-795,0,1764216249,15200.48379793,200.83175756999844,50706.51281064 2025-11-27,04:04:11.000,331,11093218,-755,0,1764216250,15200.551161029995,200.91634712999803,50706.30319704 2025-11-27,04:04:12.000,331,11093233,-795,0,1764216251,15200.631996749995,200.95864191000146,50706.3940296 2025-11-27,04:04:13.000,331,11093230,-795,0,1764216252,15200.712832469995,201.0009366900049,50706.338132640005 2025-11-27,04:04:14.000,331,11093162,-715,0,1764216253,15200.80714081,201.0361823400017,50706.289222800006 2025-11-27,04:04:15.000,331,11093206,-795,0,1764216254,15200.861031289991,201.09257538000384,50706.14249328001 2025-11-27,04:04:16.000,331,11093212,-795,0,1764216255,15201.022702729992,201.17716494000342,50706.184416 2025-11-27,04:04:17.000,331,11093256,-635,0,1764216256,15201.143956309992,201.20536146000086,50706.13550616 2025-11-27,04:04:18.000,331,11093156,-795,0,1764216257,15201.285418819993,201.24060710999765,50706.06563496001 2025-11-27,04:04:19.000,331,11093169,-795,0,1764216258,15201.413408709988,201.21241059000022,50706.08659632 2025-11-27,04:04:20.000,331,11093226,-795,0,1764216259,15201.474035499989,201.261754500003,50706.0796092 2025-11-27,04:04:21.000,331,11093216,-795,0,1764216260,15201.622234319999,201.20536146000086,50706.002750880005 2025-11-27,04:04:22.000,331,11093201,-795,0,1764216261,15201.72327897,201.10667364000255,50706.002750880005 2025-11-27,04:04:23.000,331,11093205,-795,0,1764216262,15201.871477789995,201.04323147000105,50706.01672512 2025-11-27,04:04:24.000,331,11093206,-795,0,1764216263,15201.91863195999,200.97274017000018,50705.99576376001 2025-11-27,04:04:25.000,331,11093228,-795,0,1764216264,15201.972522439995,200.803561050001,50705.86300848 2025-11-27,04:04:26.000,331,11093217,-795,0,1764216265,15202.033149229996,200.66257844999927,50705.883969840004 2025-11-27,04:04:27.000,331,11093210,-795,0,1764216266,15202.06009446999,200.58503801999905,50705.8699956 2025-11-27,04:04:28.000,331,11093196,-795,0,1764216267,15202.100512329991,200.4933993300001,50705.883969840004 2025-11-27,04:04:29.000,331,11093227,-795,0,1764216268,15202.093776019996,200.3312693400003,50705.8699956 2025-11-27,04:04:30.000,331,11093258,-795,0,1764216269,15202.093776019996,200.26077803999942,50705.82807288001 2025-11-27,04:04:31.000,331,11093225,-795,0,1764216270,15202.113984949996,200.16209022000112,50705.85602136001 2025-11-27,04:04:32.000,331,11093211,-795,0,1764216271,15202.100512329991,200.1197954399977,50705.82108576 2025-11-27,04:04:33.000,331,11093232,-795,0,1764216272,15202.147666500001,200.00700936000067,50705.84204712 2025-11-27,04:04:34.000,331,11093243,-795,0,1764216273,15202.147666500001,199.9858619700026,50705.91191832 2025-11-27,04:04:35.000,331,11093258,-795,0,1764216274,15202.147666500001,199.85897762999957,50705.86300848 2025-11-27,04:04:36.000,331,11093272,-795,0,1764216275,15202.120721259991,199.80963372000406,50705.89794408001 2025-11-27,04:04:37.000,331,11093203,-795,0,1764216276,15202.03988553999,199.7884863299987,50705.932879680004 2025-11-27,04:04:38.000,331,11093199,-795,0,1764216277,15202.033149229996,199.7532406800019,50705.91191832 2025-11-27,04:04:39.000,331,11093193,-795,0,1764216278,15202.01967660999,199.66865112000232,50705.94685392001 2025-11-27,04:04:40.000,331,11093250,-795,0,1764216279,15201.952313509995,199.67570025000168,50705.94685392001 2025-11-27,04:04:41.000,331,11093206,-795,0,1764216280,15201.91863195999,199.63340546999825,50705.953841040005 2025-11-27,04:04:42.000,331,11093196,-795,0,1764216281,15201.91863195999,199.6263563399989,50706.009738 2025-11-27,04:04:43.000,331,11093235,-795,0,1764216282,15201.87821409999,199.66160199000296,50705.97480240001 2025-11-27,04:04:44.000,331,11093237,-795,0,1764216283,15201.78390576,199.63340546999825,50706.0796092 2025-11-27,04:04:45.000,331,11093255,-795,0,1764216284,15201.80411469,199.71094589999848,50706.02371224001 2025-11-27,04:04:46.000,331,11093224,-795,0,1764216285,15201.73675158999,199.71094589999848,50706.05864784 2025-11-27,04:04:47.000,331,11093209,-795,0,1764216286,15201.810850999995,199.72504416000447,50705.98877664 2025-11-27,04:04:48.000,331,11093275,-795,0,1764216287,15201.86474148,199.83078111000214,50706.072622080006 2025-11-27,04:04:49.000,331,11093216,-795,0,1764216288,15201.87821409999,199.901272410003,50706.051660720004 2025-11-27,04:04:50.000,331,11093280,-795,0,1764216289,15201.9455772,199.9999602300013,50706.06563496001 2025-11-27,04:04:51.000,331,11093228,-795,0,1764216290,15201.97925874999,200.07750066000153,50705.99576376001 2025-11-27,04:04:52.000,331,11093168,-795,0,1764216291,15202.100512329991,200.14094283000304,50706.01672512 2025-11-27,04:04:53.000,331,11093245,-795,0,1764216292,15202.188084360001,200.16913935000048,50706.002750880005 2025-11-27,04:04:54.000,331,11093241,-795,0,1764216293,15202.262183769992,200.30307282000285,50705.96781528 2025-11-27,04:04:55.000,331,11093262,-795,0,1764216294,15202.417118899997,200.36651499000436,50705.9398668 2025-11-27,04:04:56.000,331,11093263,-795,0,1764216295,15202.565317719993,200.38061325000308,50705.92589256001 2025-11-27,04:04:57.000,331,11093194,-795,0,1764216296,15202.700043919998,200.40880977000052,50705.86300848 2025-11-27,04:04:58.000,331,11093204,-795,0,1764216297,15202.881924289999,200.46520281000267,50705.883969840004 2025-11-27,04:04:59.000,331,11093214,-795,0,1764216298,15203.050332039995,200.40880977000052,50705.77916304001 2025-11-27,04:05:00.000,331,11093234,-795,0,1764216299,15203.16484931,200.3947115100018,50705.70230472 2025-11-27,04:05:01.000,331,11093251,-795,0,1764216300,15203.360202299991,200.40880977000052,50705.70929184001 2025-11-27,04:05:02.000,331,11093175,-795,0,1764216301,15203.528610050002,200.33831846999965,50705.72326608 2025-11-27,04:05:03.000,331,11093172,-795,0,1764216302,15203.616182079997,200.28192543000478,50705.68833048001 2025-11-27,04:05:04.000,331,11093280,-795,0,1764216303,15203.717226729997,200.22553239000263,50705.75121456 2025-11-27,04:05:05.000,331,11093224,-795,0,1764216304,15203.811535069988,200.1197954399977,50705.68134336 2025-11-27,04:05:06.000,331,11093208,-795,0,1764216305,15203.878898169998,200.02110761999938,50705.60448504 2025-11-27,04:05:07.000,331,11093225,-795,0,1764216306,15203.973206509989,199.95061631999852,50705.618459280005 2025-11-27,04:05:08.000,331,11093246,-755,0,1764216307,15204.087723779994,199.8519285000002,50705.63942064001 2025-11-27,04:05:09.000,331,11093210,-795,0,1764216308,15204.11466901999,199.76733894000063,50705.63243352 2025-11-27,04:05:10.000,331,11093191,-795,0,1764216309,15204.17529580999,199.64750373000425,50705.57653656 2025-11-27,04:05:11.000,331,11093185,-795,0,1764216310,15204.188768429995,199.56291417000466,50705.618459280005 2025-11-27,04:05:12.000,331,11093215,-795,0,1764216311,15204.19550473999,199.443078960001,50705.569549440006 2025-11-27,04:05:13.000,331,11093203,-795,0,1764216312,15204.25613152999,199.35848940000142,50705.597497920004 2025-11-27,04:05:14.000,331,11093222,-795,0,1764216313,15204.26286784,199.22455592999904,50705.5555752 2025-11-27,04:05:15.000,331,11093208,-795,0,1764216314,15204.32349463,199.1329172400001,50705.60448504 2025-11-27,04:05:16.000,331,11093223,-795,0,1764216315,15204.40433035,199.08357333000458,50705.667369120005 2025-11-27,04:05:17.000,331,11093175,-795,0,1764216316,15204.390857729995,198.9496398600022,50705.597497920004 2025-11-27,04:05:18.000,331,11093187,-795,0,1764216317,15204.471693449996,198.94259073000285,50705.68833048001 2025-11-27,04:05:19.000,331,11093169,-795,0,1764216318,15204.54579286,198.90734507999878,50705.68134336 2025-11-27,04:05:20.000,331,11093250,-795,0,1764216319,15204.653573819996,198.86505030000262,50705.64640776 2025-11-27,04:05:21.000,331,11093209,-795,0,1764216320,15204.747882160002,198.75931334999768,50705.65339488 2025-11-27,04:05:22.000,331,11093116,-795,0,1764216321,15204.909553600002,198.7875098700024,50705.597497920004 2025-11-27,04:05:23.000,331,11093218,-795,0,1764216322,15205.017334559998,198.7240677000009,50705.5555752 2025-11-27,04:05:24.000,331,11093192,-795,0,1764216323,15205.185742309994,198.66062552999938,50705.450768400005 2025-11-27,04:05:25.000,331,11093190,-795,0,1764216324,15205.327204819994,198.61833075000322,50705.46474264 2025-11-27,04:05:26.000,331,11093184,-795,0,1764216325,15205.42151316,198.5760359699998,50705.499678240005 2025-11-27,04:05:27.000,331,11093237,-795,0,1764216326,15205.549503049995,198.44915163000405,50705.429807040004 2025-11-27,04:05:28.000,331,11093263,-795,0,1764216327,15205.650547699996,198.3293164200004,50705.40884568 2025-11-27,04:05:29.000,331,11093187,-795,0,1764216328,15205.72464711,198.22357947000273,50705.38788432 2025-11-27,04:05:30.000,331,11093201,-795,0,1764216329,15205.7852739,198.1178425199978,50705.32500024001 2025-11-27,04:05:31.000,331,11093213,-795,0,1764216330,15205.852636999996,197.96981079000398,50705.262116160004 2025-11-27,04:05:32.000,331,11093253,-795,0,1764216331,15205.987363200002,197.81472993000352,50705.283077520005 2025-11-27,04:05:33.000,331,11093263,-795,0,1764216332,15206.101880469992,197.59620690000156,50705.234167680006 2025-11-27,04:05:34.000,331,11093241,-795,0,1764216333,15206.149034640002,197.4411260400011,50705.283077520005 2025-11-27,04:05:35.000,331,11093218,-715,0,1764216334,15206.229870359988,197.2296521399985,50705.2411548 2025-11-27,04:05:36.000,331,11093197,-795,0,1764216335,15206.277024529998,197.0322765000019,50705.29705176 2025-11-27,04:05:37.000,331,11093243,-795,0,1764216336,15206.364596559994,196.81375346999994,50705.27609040001 2025-11-27,04:05:38.000,331,11093248,-795,0,1764216337,15206.411750729989,196.55293566000182,50705.32500024001 2025-11-27,04:05:39.000,331,11093191,-795,0,1764216338,15206.445432279994,196.390805670002,50705.22718056001 2025-11-27,04:05:40.000,331,11093233,-635,0,1764216339,15206.506059069994,196.21457742000348,50705.29006464 2025-11-27,04:05:41.000,331,11093294,-795,0,1764216340,15206.53300430999,196.02425090999895,50705.30403888001 2025-11-27,04:05:42.000,331,11093209,-795,0,1764216341,15206.586894789994,195.87621917999786,50705.27609040001 2025-11-27,04:05:43.000,331,11093215,-795,0,1764216342,15206.59363109999,195.74933484000212,50705.25512904001 2025-11-27,04:05:44.000,331,11093259,-795,0,1764216343,15206.62057634,195.6083522400004,50705.262116160004 2025-11-27,04:05:45.000,331,11093208,-795,0,1764216344,15206.68120313,195.50261529000272,50705.22718056001 2025-11-27,04:05:46.000,331,11093233,-795,0,1764216345,15206.6609942,195.39687833999778,50705.20621920001 2025-11-27,04:05:47.000,331,11093206,-795,0,1764216346,15206.72162099,195.3122887799982,50705.164296480005 2025-11-27,04:05:48.000,331,11093205,-795,0,1764216347,15206.73509360999,195.15720791999775,50705.14333512 2025-11-27,04:05:49.000,331,11093222,-795,0,1764216348,15206.77551146999,195.0655692299988,50705.14333512 2025-11-27,04:05:50.000,331,11093226,-795,0,1764216349,15206.79572039999,194.98097966999921,50705.115386640005 2025-11-27,04:05:51.000,331,11093250,-795,0,1764216350,15206.849610879995,194.84704620000412,50705.00359272 2025-11-27,04:05:52.000,331,11093200,-795,0,1764216351,15206.88329243,194.80475142000068,50705.03852832001 2025-11-27,04:05:53.000,331,11093206,-795,0,1764216352,15206.937182909991,194.74835837999854,50705.08045104 2025-11-27,04:05:54.000,331,11093252,-795,0,1764216353,15206.98433708,194.69901447000302,50705.1014124 2025-11-27,04:05:55.000,331,11093220,-795,0,1764216354,15207.038227559991,194.6355723000015,50705.010579839996 2025-11-27,04:05:56.000,331,11093208,-795,0,1764216355,15207.071909109996,194.56508100000065,50705.05250256 2025-11-27,04:05:57.000,331,11093222,-795,0,1764216356,15207.098854349992,194.56508100000065,50705.10839952001 2025-11-27,04:05:58.000,331,11093222,-795,0,1764216357,15207.125799590001,194.58622838999872,50705.05250256 2025-11-27,04:05:59.000,331,11093259,-795,0,1764216358,15207.206635310002,194.62852317000215,50705.010579839996 2025-11-27,04:06:00.000,331,11093231,-795,0,1764216359,15207.273998409997,194.64967056000023,50705.02455408 2025-11-27,04:06:01.000,331,11093210,-795,0,1764216360,15207.341361509993,194.6355723000015,50704.947695760005 2025-11-27,04:06:02.000,331,11093232,-795,0,1764216361,15207.381779369993,194.7554075099979,50704.90577304 2025-11-27,04:06:03.000,331,11093201,-795,0,1764216362,15207.442406159993,194.79770229000133,50704.82192760001 2025-11-27,04:06:04.000,331,11093209,-795,0,1764216363,15207.523241879993,194.81180055000004,50704.84987608001 2025-11-27,04:06:05.000,331,11093267,-795,0,1764216364,15207.529978189988,194.86114446000283,50704.786992 2025-11-27,04:06:06.000,331,11093249,-795,0,1764216365,15207.617550219999,194.89639010999963,50704.780004880005 2025-11-27,04:06:07.000,331,11093197,-795,0,1764216366,15207.671440699989,194.88934098000027,50704.74506928 2025-11-27,04:06:08.000,331,11093223,-795,0,1764216367,15207.73206748999,194.93868489000306,50704.68218520001 2025-11-27,04:06:09.000,331,11093231,-795,0,1764216368,15207.77922166,194.84704620000412,50704.731095040006 2025-11-27,04:06:10.000,331,11093214,-795,0,1764216369,15207.846584759995,194.74130924999918,50704.65423672001 2025-11-27,04:06:11.000,331,11093225,-795,0,1764216370,15207.92068417,194.6214740400028,50704.6472496 2025-11-27,04:06:12.000,331,11093222,-795,0,1764216371,15207.91394785999,194.4734423100017,50704.60532688001 2025-11-27,04:06:13.000,331,11093211,-795,0,1764216372,15207.93415678999,194.31836145000125,50704.507507199996 2025-11-27,04:06:14.000,331,11093224,-795,0,1764216373,15208.01499250999,194.14213320000272,50704.50052008 2025-11-27,04:06:15.000,331,11093278,-795,0,1764216374,15208.04193775,193.9659049500042,50704.53545568001 2025-11-27,04:06:16.000,331,11093209,-795,0,1764216375,15208.08235561,193.74033279000287,50704.542442800004 2025-11-27,04:06:17.000,331,11093215,-795,0,1764216376,15208.08235561,193.51476063000155,50704.5773784 2025-11-27,04:06:18.000,331,11093226,-795,0,1764216377,15208.05541036999,193.25394282000343,50704.55641704001 2025-11-27,04:06:19.000,331,11093233,-795,0,1764216378,15208.02172882,192.99312500999804,50704.5773784 2025-11-27,04:06:20.000,331,11093223,-795,0,1764216379,15208.028465129995,192.7041106800025,50704.50052008 2025-11-27,04:06:21.000,331,11093216,-795,0,1764216380,15207.96110203,192.4573911300031,50704.45859736 2025-11-27,04:06:22.000,331,11093249,-795,0,1764216381,15207.907211549995,192.17542592999962,50704.51449432001 2025-11-27,04:06:23.000,331,11093266,-795,0,1764216382,15207.866793689995,191.88641160000407,50704.47955872 2025-11-27,04:06:24.000,331,11093232,-795,0,1764216383,15207.81290320999,191.6044464000006,50704.542442800004 2025-11-27,04:06:25.000,331,11093258,-795,0,1764216384,15207.745540109994,191.37887423999928,50704.542442800004 2025-11-27,04:06:26.000,331,11093235,-795,0,1764216385,15207.657968079999,191.15330207999796,50704.53545568001 2025-11-27,04:06:27.000,331,11093228,-795,0,1764216386,15207.583868669994,190.9629755700007,50704.47955872 2025-11-27,04:06:28.000,331,11093238,-795,0,1764216387,15207.523241879993,190.7162560200013,50704.53545568001 2025-11-27,04:06:29.000,331,11093222,-795,0,1764216388,15207.442406159993,190.57527341999958,50704.55641704001 2025-11-27,04:06:30.000,331,11093213,-795,0,1764216389,15207.341361509993,190.38494691000233,50704.54942992 2025-11-27,04:06:31.000,331,11093188,-795,0,1764216390,15207.260525789992,190.22281692000251,50704.45161024 2025-11-27,04:06:32.000,331,11093234,-795,0,1764216391,15207.226844240002,190.08183432000078,50704.51449432001 2025-11-27,04:06:33.000,331,11093184,-795,0,1764216392,15207.132535899997,189.9338025899997,50704.52148144 2025-11-27,04:06:34.000,331,11093138,-675,0,1764216393,15207.125799590001,189.82101651000266,50704.46558448001 2025-11-27,04:06:35.000,331,11093253,-795,0,1764216394,15207.085381730001,189.74347608000244,50704.46558448001 2025-11-27,04:06:36.000,331,11093201,-795,0,1764216395,15207.038227559991,189.62364086999878,50704.40968752 2025-11-27,04:06:37.000,331,11093240,-755,0,1764216396,15207.018018629991,189.52495305000048,50704.4725716 2025-11-27,04:06:38.000,331,11093172,-795,0,1764216397,15206.991073389996,189.4544617499996,50704.38872616001 2025-11-27,04:06:39.000,331,11093208,-795,0,1764216398,15206.930446599996,189.37692131999938,50704.40968752 2025-11-27,04:06:40.000,331,11093207,-795,0,1764216399,15206.85634718999,189.29938088999916,50704.395713280006 2025-11-27,04:06:41.000,331,11093246,-795,0,1764216400,15206.82266564,189.1936439400015,50704.34680344001 2025-11-27,04:06:42.000,331,11093232,-795,0,1764216401,15206.81592932999,189.13020176999999,50704.35379056 2025-11-27,04:06:43.000,331,11093223,-795,0,1764216402,15206.78224778,189.08085786000447,50704.25597088 2025-11-27,04:06:44.000,331,11093267,-795,0,1764216403,15206.748566229995,189.00331743000424,50704.29789360001 2025-11-27,04:06:45.000,331,11093251,-795,0,1764216404,15206.74182992,188.95397352000145,50704.276932240005 2025-11-27,04:06:46.000,331,11093236,-795,0,1764216405,15206.768775159995,188.84118744000443,50704.25597088 2025-11-27,04:06:47.000,331,11093232,-795,0,1764216406,15206.76203885,188.78479440000228,50704.13020272001 2025-11-27,04:06:48.000,331,11093149,-795,0,1764216407,15206.76203885,188.74249961999885,50704.14417696 2025-11-27,04:06:49.000,331,11093249,-795,0,1764216408,15206.80245671,188.65791005999927,50704.158151200005 2025-11-27,04:06:50.000,331,11093272,-795,0,1764216409,15206.80245671,188.56627137000032,50704.18609968 2025-11-27,04:06:51.000,331,11093230,-635,0,1764216410,15206.79572039999,188.56627137000032,50704.158151200005 2025-11-27,04:06:52.000,331,11093244,-795,0,1764216411,15206.82266564,188.52397659000417,50704.109241360005 2025-11-27,04:06:53.000,331,11093202,-795,0,1764216412,15206.8630835,188.4887309400001,50704.08828 2025-11-27,04:06:54.000,331,11093288,-795,0,1764216413,15206.8630835,188.4887309400001,50704.0184088 2025-11-27,04:06:55.000,331,11093221,-795,0,1764216414,15206.83613825999,188.4887309400001,50704.060331520006 2025-11-27,04:06:56.000,331,11093228,-795,0,1764216415,15206.890028739996,188.43233789999795,50704.02539592 2025-11-27,04:06:57.000,331,11093206,-795,0,1764216416,15206.89676504999,188.46053442000266,50704.0184088 2025-11-27,04:06:58.000,331,11093226,-795,0,1764216417,15206.890028739996,188.4887309400001,50704.03238304001 2025-11-27,04:06:59.000,331,11093239,-795,0,1764216418,15206.937182909991,188.43233789999795,50703.9485376 2025-11-27,04:07:00.000,331,11093210,-715,0,1764216419,15206.91697397999,188.48168181000074,50703.97648608 2025-11-27,04:07:01.000,331,11093217,-795,0,1764216420,15206.91697397999,188.46053442000266,50703.836743679996 2025-11-27,04:07:02.000,331,11093243,-795,0,1764216421,15206.957391839991,188.5169274600048,50703.89962776 2025-11-27,04:07:03.000,331,11093148,-795,0,1764216422,15207.024754940001,188.52397659000417,50703.8087952 2025-11-27,04:07:04.000,331,11093256,-795,0,1764216423,15207.092118039996,188.56627137000032,50703.85071792 2025-11-27,04:07:05.000,331,11093271,-795,0,1764216424,15207.159481139992,188.5874187599984,50703.78084672 2025-11-27,04:07:06.000,331,11093184,-795,0,1764216425,15207.273998409997,188.6015170200044,50703.78084672 2025-11-27,04:07:07.000,331,11093286,-795,0,1764216426,15207.287471030002,188.59446788999776,50703.75289824 2025-11-27,04:07:08.000,331,11093191,-795,0,1764216427,15207.395251989998,188.60856615000375,50703.69001416 2025-11-27,04:07:09.000,331,11093224,-795,0,1764216428,15207.449142469988,188.57332049999968,50703.69700128001 2025-11-27,04:07:10.000,331,11093241,-795,0,1764216429,15207.503032949993,188.5521731100016,50703.64809144001 2025-11-27,04:07:11.000,331,11093266,-795,0,1764216430,15207.583868669994,188.54512398000224,50703.57822024001 2025-11-27,04:07:12.000,331,11093209,-795,0,1764216431,15207.651231769989,188.5028291999988,50703.57822024001 2025-11-27,04:07:13.000,331,11093208,-795,0,1764216432,15207.718594869999,188.49578006999946,50703.536297520004 2025-11-27,04:07:14.000,331,11093254,-795,0,1764216433,15207.806166899994,188.46053442000266,50703.44546496 2025-11-27,04:07:15.000,331,11093190,-795,0,1764216434,15207.91394785999,188.3900431200018,50703.368606640004 2025-11-27,04:07:16.000,331,11093210,-795,0,1764216435,15207.97457464999,188.36889573000371,50703.37559376 2025-11-27,04:07:17.000,331,11093239,-795,0,1764216436,15208.08235561,188.32660095000028,50703.3546324 2025-11-27,04:07:18.000,331,11093204,-795,0,1764216437,15208.217081809991,188.25610964999942,50703.36161952001 2025-11-27,04:07:19.000,331,11093224,-795,0,1764216438,15208.345071700001,188.2067657400039,50703.32668392 2025-11-27,04:07:20.000,331,11093234,-795,0,1764216439,15208.412434799997,188.12922531000368,50703.34764528 2025-11-27,04:07:21.000,331,11093190,-795,0,1764216440,15208.533688379997,187.9952918400013,50703.2847612 2025-11-27,04:07:22.000,331,11093269,-795,0,1764216441,15208.634733029998,187.90365315000236,50703.333671039996 2025-11-27,04:07:23.000,331,11093178,-795,0,1764216442,15208.681887199993,187.8331618500015,50703.2498256 2025-11-27,04:07:24.000,331,11093221,-795,0,1764216443,15208.782931849993,187.74152316000254,50703.270786960005 2025-11-27,04:07:25.000,331,11093248,-795,0,1764216444,15208.823349709994,187.69217924999975,50703.200915760004 2025-11-27,04:07:26.000,331,11093242,-795,0,1764216445,15208.870503879989,187.565294910004,50703.17296728001 2025-11-27,04:07:27.000,331,11093210,-795,0,1764216446,15208.917658049999,187.50890187000186,50703.200915760004 2025-11-27,04:07:28.000,331,11093214,-795,0,1764216447,15208.924394359994,187.41021405000356,50703.152005920005 2025-11-27,04:07:29.000,331,11093200,-635,0,1764216448,15208.964812219994,187.30447709999862,50703.08213472 2025-11-27,04:07:30.000,331,11093219,-795,0,1764216449,15208.985021149994,187.2410349300044,50703.19392864001 2025-11-27,04:07:31.000,331,11093152,-795,0,1764216450,15209.03217531999,187.1916910200016,50703.103096080005 2025-11-27,04:07:32.000,331,11093272,-795,0,1764216451,15209.106274729995,187.11415059000137,50703.14501880001 2025-11-27,04:07:33.000,331,11093199,-795,0,1764216452,15209.166901519995,186.99431537999772,50703.17296728001 2025-11-27,04:07:34.000,331,11093289,-795,0,1764216453,15209.20058307,186.96611886000028,50703.1100832 2025-11-27,04:07:35.000,331,11093200,-795,0,1764216454,15209.20058307,186.8956275599994,50703.033224880004 2025-11-27,04:07:36.000,331,11093189,-795,0,1764216455,15209.220792,186.78989061000175,50703.08912184 2025-11-27,04:07:37.000,331,11093245,-795,0,1764216456,15209.17363782999,186.67710453000473,50703.02623776001 2025-11-27,04:07:38.000,331,11093265,-795,0,1764216457,15209.17363782999,186.5713675799998,50703.040212 2025-11-27,04:07:39.000,331,11093217,-715,0,1764216458,15209.11974735,186.4867780200002,50703.01226352 2025-11-27,04:07:40.000,331,11093239,-795,0,1764216459,15209.13995628,186.45858150000277,50702.984315040005 2025-11-27,04:07:41.000,331,11093232,-795,0,1764216460,15209.05238424999,186.40923758999998,50702.984315040005 2025-11-27,04:07:42.000,331,11093271,-795,0,1764216461,15209.025439009994,186.33169715999975,50702.984315040005 2025-11-27,04:07:43.000,331,11093208,-795,0,1764216462,15209.01196638999,186.24710760000016,50702.92841808001 2025-11-27,04:07:44.000,331,11093309,-795,0,1764216463,15209.005230079994,186.21186195000337,50702.9703408 2025-11-27,04:07:45.000,331,11093206,-795,0,1764216464,15208.99175745999,186.1766162999993,50702.97732792001 2025-11-27,04:07:46.000,331,11093246,-795,0,1764216465,15208.944603289994,186.13432152000314,50702.935405200005 2025-11-27,04:07:47.000,331,11093216,-795,0,1764216466,15208.93113066999,186.14841978000186,50702.92143096 2025-11-27,04:07:48.000,331,11093246,-795,0,1764216467,15208.964812219994,186.10612499999843,50702.9004696 2025-11-27,04:07:49.000,331,11093240,-795,0,1764216468,15208.95133959999,186.0426828300042,50702.91444384 2025-11-27,04:07:50.000,331,11093196,-795,0,1764216469,15208.904185429994,186.0285845699982,50702.89348248 2025-11-27,04:07:51.000,331,11093219,-795,0,1764216470,15208.958075909999,186.01448630999948,50702.82361128 2025-11-27,04:07:52.000,331,11093168,-795,0,1764216471,15208.985021149994,185.94399500999862,50702.80963704001 2025-11-27,04:07:53.000,331,11093273,-795,0,1764216472,15209.045647939995,185.8664545799984,50702.75374008 2025-11-27,04:07:54.000,331,11093206,-795,0,1764216473,15209.09953842,185.81006154000352,50702.662907519996 2025-11-27,04:07:55.000,331,11093219,-795,0,1764216474,15209.11974735,185.76071763000073,50702.62098480001 2025-11-27,04:07:56.000,331,11093168,-795,0,1764216475,15209.207319379995,185.6479315500037,50702.63495904 2025-11-27,04:07:57.000,331,11093285,-795,0,1764216476,15209.267946169995,185.5210472100007,50702.66989464001 2025-11-27,04:07:58.000,331,11093242,-795,0,1764216477,15209.28141879,185.44350678000046,50702.5860492 2025-11-27,04:07:59.000,331,11093234,-795,0,1764216478,15209.34204558,185.28137679000065,50702.55810072 2025-11-27,04:08:00.000,331,11093193,-795,0,1764216479,15209.389199749996,185.16859071000363,50702.47425528001 2025-11-27,04:08:01.000,331,11093172,-795,0,1764216480,15209.38246344,185.07695202000468,50702.45329392001 2025-11-27,04:08:02.000,331,11093218,-715,0,1764216481,15209.395936059991,184.93596942000295,50702.48822952 2025-11-27,04:08:03.000,331,11093200,-795,0,1764216482,15209.470035469996,184.85842899000272,50702.46028104 2025-11-27,04:08:04.000,331,11093246,-795,0,1764216483,15209.490244399996,184.72449552000035,50702.50220376001 2025-11-27,04:08:05.000,331,11093215,-795,0,1764216484,15209.503717020001,184.59056204999797,50702.432332560005 2025-11-27,04:08:06.000,331,11093279,-795,0,1764216485,15209.523925950001,184.4707268400016,50702.432332560005 2025-11-27,04:08:07.000,331,11093261,-795,0,1764216486,15209.537398569992,184.35794076000457,50702.37643560001 2025-11-27,04:08:08.000,331,11093305,-795,0,1764216487,15209.604761670002,184.25220380999963,50702.362461360004 2025-11-27,04:08:09.000,331,11093245,-795,0,1764216488,15209.645179530002,184.2240072900022,50702.3415 2025-11-27,04:08:10.000,331,11093213,-795,0,1764216489,15209.672124769997,184.16056512000068,50702.33451288001 2025-11-27,04:08:11.000,331,11093212,-795,0,1764216490,15209.712542629997,184.1112212099979,50702.264641680005 2025-11-27,04:08:12.000,331,11093218,-795,0,1764216491,15209.739487869992,184.06187730000238,50702.22271896 2025-11-27,04:08:13.000,331,11093182,-795,0,1764216492,15209.786642040002,184.00548426000023,50702.18778336001 2025-11-27,04:08:14.000,331,11093228,-795,0,1764216493,15209.800114659993,183.96318948000408,50702.215731840006 2025-11-27,04:08:15.000,331,11093209,-795,0,1764216494,15209.793378349998,183.94204208999872,50702.11092504 2025-11-27,04:08:16.000,331,11093247,-795,0,1764216495,15209.793378349998,183.90679644000193,50702.194770480004 2025-11-27,04:08:17.000,331,11093212,-795,0,1764216496,15209.739487869992,183.90679644000193,50702.15284776 2025-11-27,04:08:18.000,331,11093222,-795,0,1764216497,15209.732751559997,183.85745252999914,50702.096950800005 2025-11-27,04:08:19.000,331,11093210,-795,0,1764216498,15209.746224180002,183.89974731000257,50702.13887352001 2025-11-27,04:08:20.000,331,11093215,-795,0,1764216499,15209.712542629997,183.93499295999936,50701.91528568 2025-11-27,04:08:21.000,331,11093177,-795,0,1764216500,15209.712542629997,183.92794383,50701.98515688 2025-11-27,04:08:22.000,331,11093198,-795,0,1764216501,15209.719278939992,183.97023861000343,50702.06900232001 2025-11-27,04:08:23.000,331,11093219,-795,0,1764216502,15209.752960489997,184.03368077999767,50702.01310536 2025-11-27,04:08:24.000,331,11093264,-795,0,1764216503,15209.773169419997,184.09007381999982,50701.992143999996 2025-11-27,04:08:25.000,331,11093250,-795,0,1764216504,15209.786642040002,184.11827034000453,50702.00611824 2025-11-27,04:08:26.000,331,11093247,-795,0,1764216505,15209.827059900002,184.1394177300026,50702.00611824 2025-11-27,04:08:27.000,331,11093221,-795,0,1764216506,15209.860741449993,184.18171250999876,50701.96419552 2025-11-27,04:08:28.000,331,11093231,-795,0,1764216507,15209.948313479988,184.2028599000041,50701.92227280001 2025-11-27,04:08:29.000,331,11093257,-795,0,1764216508,15210.029149199989,184.2240072900022,50701.8873372 2025-11-27,04:08:30.000,331,11093215,-795,0,1764216509,15210.103248609994,184.24515468000027,50701.817466 2025-11-27,04:08:31.000,331,11093233,-795,0,1764216510,15210.19082063999,184.26630206999835,50701.77554328 2025-11-27,04:08:32.000,331,11093205,-795,0,1764216511,15210.25818374,184.2381055500009,50701.74060768 2025-11-27,04:08:33.000,331,11093267,-795,0,1764216512,15210.33901946,184.2381055500009,50701.73362056001 2025-11-27,04:08:34.000,331,11093195,-795,0,1764216513,15210.365964699995,184.18171250999876,50701.67073648 2025-11-27,04:08:35.000,331,11093243,-795,0,1764216514,15210.426591489995,184.09007381999982,50701.51003272 2025-11-27,04:08:36.000,331,11093239,-795,0,1764216515,15210.44006411,184.05482817000302,50701.55894256 2025-11-27,04:08:37.000,331,11093229,-795,0,1764216516,15210.49395458999,183.91384557000129,50701.524006960004 2025-11-27,04:08:38.000,331,11093253,-795,0,1764216517,15210.507427209996,183.80810862000362,50701.53798120001 2025-11-27,04:08:39.000,331,11093255,-795,0,1764216518,15210.46027304,183.70237166999868,50701.51701984001 2025-11-27,04:08:40.000,331,11093220,-795,0,1764216519,15210.39964625,183.6177821099991,50701.51701984001 2025-11-27,04:08:41.000,331,11093257,-795,0,1764216520,15210.39964625,183.51204516000143,50701.41920016001 2025-11-27,04:08:42.000,331,11093131,-795,0,1764216521,15210.35922839,183.4345047300012,50701.51003272 2025-11-27,04:08:43.000,331,11093196,-795,0,1764216522,15210.31881053,183.3710625599997,50701.58689104001 2025-11-27,04:08:44.000,331,11093231,-715,0,1764216523,15210.33901946,183.27942387000076,50701.51701984001 2025-11-27,04:08:45.000,331,11093212,-795,0,1764216524,15210.33228314999,183.1877851800018,50701.48208424 2025-11-27,04:08:46.000,331,11093253,-795,0,1764216525,15210.325546839995,183.1243430100003,50701.55195544 2025-11-27,04:08:47.000,331,11093239,-795,0,1764216526,15210.2986016,183.04680258000008,50701.49605848001 2025-11-27,04:08:48.000,331,11093220,-755,0,1764216527,15210.2986016,182.9622130200005,50701.544968320006 2025-11-27,04:08:49.000,331,11093226,-795,0,1764216528,15210.305337909995,182.91991824000434,50701.5030456 2025-11-27,04:08:50.000,331,11093318,-795,0,1764216529,15210.27165635999,182.8635252000022,50701.44016152 2025-11-27,04:08:51.000,331,11093232,-795,0,1764216530,15210.2986016,182.76483738000388,50701.489071359996 2025-11-27,04:08:52.000,331,11093211,-795,0,1764216531,15210.33228314999,182.69434608000302,50701.489071359996 2025-11-27,04:08:53.000,331,11093244,-795,0,1764216532,15210.33901946,182.60270739000407,50701.489071359996 2025-11-27,04:08:54.000,331,11093214,-795,0,1764216533,15210.365964699995,182.53926522000256,50701.51003272 2025-11-27,04:08:55.000,331,11093244,-795,0,1764216534,15210.406382559995,182.4335282700049,50701.49605848001 2025-11-27,04:08:56.000,331,11093260,-795,0,1764216535,15210.43332779999,182.37713523000275,50701.51003272 2025-11-27,04:08:57.000,331,11093183,-795,0,1764216536,15210.47374565999,182.30664393000188,50701.489071359996 2025-11-27,04:08:58.000,331,11093190,-795,0,1764216537,15210.52089983,182.25025088999973,50701.48208424 2025-11-27,04:08:59.000,331,11093248,-795,0,1764216538,15210.54110876,182.17975958999887,50701.377277440006 2025-11-27,04:09:00.000,331,11093233,-795,0,1764216539,15210.56131769,182.13041568000335,50701.544968320006 2025-11-27,04:09:01.000,331,11093237,-795,0,1764216540,15210.588262929996,182.06697351000184,50701.38426456 2025-11-27,04:09:02.000,331,11093286,-795,0,1764216541,15210.615208169991,182.0246787299984,50701.39125168 2025-11-27,04:09:03.000,331,11093201,-795,0,1764216542,15210.655626029991,181.99648221000098,50701.38426456 2025-11-27,04:09:04.000,331,11093227,-795,0,1764216543,15210.675834959991,181.9753348200029,50701.44016152 2025-11-27,04:09:05.000,331,11093224,-795,0,1764216544,15210.696043889991,181.95418743000482,50701.426187280005 2025-11-27,04:09:06.000,331,11093210,-795,0,1764216545,15210.675834959991,181.89779439000267,50701.38426456 2025-11-27,04:09:07.000,331,11093244,-795,0,1764216546,15210.655626029991,181.85549960999924,50701.39823880001 2025-11-27,04:09:08.000,331,11093213,-795,0,1764216547,15210.689307579996,181.77091004999966,50701.40522592 2025-11-27,04:09:09.000,331,11093279,-795,0,1764216548,15210.655626029991,181.7286152700035,50701.3633032 2025-11-27,04:09:10.000,331,11093240,-795,0,1764216549,15210.655626029991,181.6158291899992,50701.37029032001 2025-11-27,04:09:11.000,331,11093208,-795,0,1764216550,15210.608471859996,181.5805835400024,50701.33535472 2025-11-27,04:09:12.000,331,11093192,-795,0,1764216551,15210.467009349995,181.48894485000346,50701.30041912001 2025-11-27,04:09:13.000,331,11093202,-795,0,1764216552,15210.5006909,181.44665007000003,50701.321380479996 2025-11-27,04:09:14.000,331,11093280,-795,0,1764216553,15210.39964625,181.4677974599981,50701.293432 2025-11-27,04:09:15.000,331,11093220,-795,0,1764216554,15210.33901946,181.43960094000067,50701.21657368 2025-11-27,04:09:16.000,331,11093221,-795,0,1764216555,15210.285128979995,181.42550268000196,50701.21657368 2025-11-27,04:09:17.000,331,11093207,-795,0,1764216556,15210.27165635999,181.4536991999994,50701.23753504 2025-11-27,04:09:18.000,331,11093221,-795,0,1764216557,15210.19755695,181.51009224000154,50701.21657368 2025-11-27,04:09:19.000,331,11093235,-795,0,1764216558,15210.157139089999,181.5523870199977,50701.14670248 2025-11-27,04:09:20.000,331,11093250,-795,0,1764216559,15210.123457539994,181.67222223000135,50701.11176688001 2025-11-27,04:09:21.000,331,11093219,-795,0,1764216560,15210.13019384999,181.74976266000158,50701.139715360005 2025-11-27,04:09:22.000,331,11093182,-795,0,1764216561,15210.136930159999,181.78500830999837,50701.139715360005 2025-11-27,04:09:23.000,331,11093200,-795,0,1764216562,15210.21776588,181.8625487399986,50701.041895680006 2025-11-27,04:09:24.000,331,11093208,-795,0,1764216563,15210.184084329994,181.9471382999982,50701.05586992 2025-11-27,04:09:25.000,331,11093268,-795,0,1764216564,15210.27165635999,182.0105804699997,50701.02792144 2025-11-27,04:09:26.000,331,11093229,-795,0,1764216565,15210.25144742999,182.08812089999992,50700.96503736001 2025-11-27,04:09:27.000,331,11093175,-795,0,1764216566,15210.2986016,182.10221915999864,50700.95805024 2025-11-27,04:09:28.000,331,11093206,-755,0,1764216567,15210.345755769995,182.14451394000207,50700.91612752001 2025-11-27,04:09:29.000,331,11093234,-795,0,1764216568,15210.31881053,182.15156307000143,50700.88817904 2025-11-27,04:09:30.000,331,11093229,-795,0,1764216569,15210.264920049995,182.123366550004,50700.93010176 2025-11-27,04:09:31.000,331,11093211,-795,0,1764216570,15210.305337909995,182.1586122000008,50700.88817904 2025-11-27,04:09:32.000,331,11093171,-795,0,1764216571,15210.27839267,182.109268289998,50700.86023056 2025-11-27,04:09:33.000,331,11093214,-795,0,1764216572,15210.224502189994,182.05992438000249,50700.8392692 2025-11-27,04:09:34.000,331,11093209,-795,0,1764216573,15210.285128979995,182.0105804699997,50700.93708888 2025-11-27,04:09:35.000,331,11093222,-795,0,1764216574,15210.19082063999,181.9471382999982,50700.9091404 2025-11-27,04:09:36.000,331,11093217,-795,0,1764216575,15210.19755695,181.8625487399986,50700.89516616001 2025-11-27,04:09:37.000,331,11093191,-795,0,1764216576,15210.109984919989,181.77091004999966,50700.94407600001 2025-11-27,04:09:38.000,331,11093210,-795,0,1764216577,15210.008940269989,181.69336961999943,50700.88817904 2025-11-27,04:09:39.000,331,11093236,-795,0,1764216578,15209.894422999998,181.6158291899992,50700.83228208 2025-11-27,04:09:40.000,331,11093210,-795,0,1764216579,15209.827059900002,181.47484659000474,50700.8392692 2025-11-27,04:09:41.000,331,11093203,-795,0,1764216580,15209.779905729993,181.38320789999852,50700.818307839996 2025-11-27,04:09:42.000,331,11093243,-795,0,1764216581,15209.719278939992,181.25632356000278,50700.79734648001 2025-11-27,04:09:43.000,331,11093200,-795,0,1764216582,15209.611497979997,181.1717340000032,50700.7344624 2025-11-27,04:09:44.000,331,11093147,-795,0,1764216583,15209.631706909997,181.0730461800049,50700.79035936 2025-11-27,04:09:45.000,331,11093203,-795,0,1764216584,15209.584552740002,181.08009531000425,50700.82529496001 2025-11-27,04:09:46.000,331,11093175,-795,0,1764216585,15209.537398569992,180.91796532000444,50700.74843664001 2025-11-27,04:09:47.000,331,11093238,-795,0,1764216586,15209.571080119997,180.8968179299991,50700.62266848 2025-11-27,04:09:48.000,331,11093239,-675,0,1764216587,15209.564343810001,180.79108098000142,50700.64362984 2025-11-27,04:09:49.000,331,11093202,-795,0,1764216588,15209.496980709991,180.73468793999928,50700.57375864 2025-11-27,04:09:50.000,331,11093216,-795,0,1764216589,15209.436353919991,180.69239316000312,50700.56677152 2025-11-27,04:09:51.000,331,11093258,-795,0,1764216590,15209.449826539996,180.65714750999905,50700.55279728 2025-11-27,04:09:52.000,331,11093197,-795,0,1764216591,15209.476771779991,180.60075447000418,50700.49690032 2025-11-27,04:09:53.000,331,11093217,-795,0,1764216592,15209.409408679996,180.5161649100046,50700.468951840005 2025-11-27,04:09:54.000,331,11093215,-795,0,1764216593,15209.436353919991,180.47387013000116,50700.47593896 2025-11-27,04:09:55.000,331,11093186,-795,0,1764216594,15209.40267237,180.41042795999965,50700.48991320001 2025-11-27,04:09:56.000,331,11093193,-795,0,1764216595,15209.395936059991,180.38223144000222,50700.46196472001 2025-11-27,04:09:57.000,331,11093188,-795,0,1764216596,15209.368990819996,180.35403492000478,50700.42702912 2025-11-27,04:09:58.000,331,11093142,-795,0,1764216597,15209.38246344,180.34698578999814,50700.43401624 2025-11-27,04:09:59.000,331,11093228,-795,0,1764216598,15209.33530926999,180.304691010002,50700.44799048 2025-11-27,04:10:00.000,331,11093197,-795,0,1764216599,15209.30162772,180.33288752999943,50700.39908064 2025-11-27,04:10:01.000,331,11093199,-795,0,1764216600,15209.207319379995,180.32583840000007,50700.41305488001 2025-11-27,04:10:02.000,331,11093163,-755,0,1764216601,15209.16016521,180.33993665999878,50700.34318368001 2025-11-27,04:10:03.000,331,11093220,-795,0,1764216602,15209.065856869995,180.39632970000093,50700.32920944 2025-11-27,04:10:04.000,331,11093228,-795,0,1764216603,15208.99175745999,180.39632970000093,50700.32222232001 2025-11-27,04:10:05.000,331,11093185,-795,0,1764216604,15208.924394359994,180.44567361000372,50700.28728672 2025-11-27,04:10:06.000,331,11093245,-795,0,1764216605,15208.809877089989,180.4668210000018,50700.30824808 2025-11-27,04:10:07.000,331,11093207,-795,0,1764216606,15208.668414579988,180.5020666499986,50700.25933824 2025-11-27,04:10:08.000,331,11093197,-795,0,1764216607,15208.560633619993,180.53731230000267,50700.23138976 2025-11-27,04:10:09.000,331,11093211,-795,0,1764216608,15208.385489560002,180.53731230000267,50700.25933824 2025-11-27,04:10:10.000,331,11093225,-795,0,1764216609,15208.311390149996,180.53731230000267,50700.19645416001 2025-11-27,04:10:11.000,331,11093249,-795,0,1764216610,15208.169927639996,180.54436143000203,50700.14754432001 2025-11-27,04:10:12.000,331,11093211,-795,0,1764216611,15208.03520143999,180.59370534000482,50700.11260872 2025-11-27,04:10:13.000,331,11093209,-795,0,1764216612,15207.95436571999,180.5514105600014,50700.16151856 2025-11-27,04:10:14.000,331,11093167,-795,0,1764216613,15207.826375829995,180.5655088200001,50700.11959584 2025-11-27,04:10:15.000,331,11093209,-795,0,1764216614,15207.671440699989,180.5655088200001,50700.070686 2025-11-27,04:10:16.000,331,11093194,-795,0,1764216615,15207.529978189988,180.5655088200001,50700.07767312001 2025-11-27,04:10:17.000,331,11093272,-795,0,1764216616,15207.415460919998,180.52321404000395,50700.16151856 2025-11-27,04:10:18.000,331,11093225,-795,0,1764216617,15207.294207339997,180.53731230000267,50700.182479920004 2025-11-27,04:10:19.000,331,11093210,-755,0,1764216618,15207.152744829997,180.5161649100046,50700.21741552 2025-11-27,04:10:20.000,331,11093228,-795,0,1764216619,15207.058436489991,180.4668210000018,50700.11260872 2025-11-27,04:10:21.000,331,11093226,-795,0,1764216620,15206.937182909991,180.47387013000116,50700.14754432001 2025-11-27,04:10:22.000,331,11093172,-795,0,1764216621,15206.84287457,180.45977187000244,50700.12658296001 2025-11-27,04:10:23.000,331,11093235,-795,0,1764216622,15206.768775159995,180.45977187000244,50700.06369888 2025-11-27,04:10:24.000,331,11093254,-795,0,1764216623,15206.71488467999,180.43157534999773,50700.04273752 2025-11-27,04:10:25.000,331,11093283,-795,0,1764216624,15206.62057634,180.4668210000018,50700.07767312001 2025-11-27,04:10:26.000,331,11093207,-795,0,1764216625,15206.55994955,180.48796838999988,50700.09863448 2025-11-27,04:10:27.000,331,11093184,-795,0,1764216626,15206.452168589989,180.45977187000244,50700.0008148 2025-11-27,04:10:28.000,331,11093186,-795,0,1764216627,15206.357860249998,180.49501751999924,50699.965879200005 2025-11-27,04:10:29.000,331,11093176,-795,0,1764216628,15206.297233459998,180.48796838999988,50699.99382768 2025-11-27,04:10:30.000,331,11093217,-795,0,1764216629,15206.209661429988,180.5161649100046,50699.97985344001 2025-11-27,04:10:31.000,331,11093235,-795,0,1764216630,15206.034517369997,180.57960707999882,50699.97985344001 2025-11-27,04:10:32.000,331,11093248,-795,0,1764216631,15205.980626889992,180.57255794999946,50699.90998224001 2025-11-27,04:10:33.000,331,11093241,-795,0,1764216632,15205.872845929996,180.58665620999818,50699.916969360005 2025-11-27,04:10:34.000,331,11093253,-795,0,1764216633,15205.778537589991,180.6148527300029,50699.90998224001 2025-11-27,04:10:35.000,331,11093255,-795,0,1764216634,15205.66402032,180.59370534000482,50699.86107240001 2025-11-27,04:10:36.000,331,11093207,-795,0,1764216635,15205.549503049995,180.67124576999777,50699.84011104001 2025-11-27,04:10:37.000,331,11093215,-795,0,1764216636,15205.40130423,180.65714750999905,50699.83312392 2025-11-27,04:10:38.000,331,11093247,-795,0,1764216637,15205.266578029994,180.68534403000376,50699.76325272 2025-11-27,04:10:39.000,331,11093212,-795,0,1764216638,15205.158797069998,180.69944229000248,50699.700368640006 2025-11-27,04:10:40.000,331,11093259,-795,0,1764216639,15204.990389319988,180.72058968000056,50699.58857472 2025-11-27,04:10:41.000,331,11093257,-795,0,1764216640,15204.821981569992,180.76993359000335,50699.6165232 2025-11-27,04:10:42.000,331,11093200,-795,0,1764216641,15204.673782749996,180.748786199998,50699.65844592 2025-11-27,04:10:43.000,331,11093208,-795,0,1764216642,15204.518847619991,180.81927749999886,50699.60254896001 2025-11-27,04:10:44.000,331,11093191,-795,0,1764216643,15204.35717617999,180.85452315000293,50699.63748456 2025-11-27,04:10:45.000,331,11093214,-795,0,1764216644,15204.17529580999,180.84747402000357,50699.63748456 2025-11-27,04:10:46.000,331,11093224,-795,0,1764216645,15203.979942819999,180.93206358000316,50699.60953608 2025-11-27,04:10:47.000,331,11093228,-795,0,1764216646,15203.825007689993,180.86862141000165,50699.59556184 2025-11-27,04:10:48.000,331,11093197,-795,0,1764216647,15203.723963039993,180.94616184000188,50699.56761336 2025-11-27,04:10:49.000,331,11093208,-795,0,1764216648,15203.575764219997,180.95321097000124,50699.532677760006 2025-11-27,04:10:50.000,331,11093280,-795,0,1764216649,15203.387147540001,180.98140748999867,50699.483767920006 2025-11-27,04:10:51.000,331,11093224,-795,0,1764216650,15203.25915764999,181.03780053000082,50699.53966488 2025-11-27,04:10:52.000,331,11093215,-795,0,1764216651,15203.110958829995,181.0730461800049,50699.56761336 2025-11-27,04:10:53.000,331,11093245,-795,0,1764216652,15202.99644155999,181.14353747999849,50699.56062624 2025-11-27,04:10:54.000,331,11093226,-795,0,1764216653,15202.848242739994,181.14353747999849,50699.52569064001 2025-11-27,04:10:55.000,331,11093253,-795,0,1764216654,15202.706780229993,181.1717340000032,50699.52569064001 2025-11-27,04:10:56.000,331,11093272,-795,0,1764216655,15202.598999269998,181.24222530000407,50699.53966488 2025-11-27,04:10:57.000,331,11093206,-795,0,1764216656,15202.524899859993,181.3197657300043,50699.49075504 2025-11-27,04:10:58.000,331,11093249,-795,0,1764216657,15202.363228419992,181.38320789999852,50699.45581944001 2025-11-27,04:10:59.000,331,11093241,-795,0,1764216658,15202.282392699992,181.4325518100013,50699.39293536 2025-11-27,04:11:00.000,331,11093224,-795,0,1764216659,15202.140930189991,181.53828875999898,50699.33005128 2025-11-27,04:11:01.000,331,11093195,-795,0,1764216660,15202.033149229996,181.54533788999834,50699.26018008 2025-11-27,04:11:02.000,331,11093219,-795,0,1764216661,15201.932104579995,181.65812397000263,50699.25319296 2025-11-27,04:11:03.000,331,11093253,-795,0,1764216662,15201.80411469,181.73566440000286,50699.23921872001 2025-11-27,04:11:04.000,331,11093219,-795,0,1764216663,15201.689597419994,181.80615570000373,50699.197296000006 2025-11-27,04:11:05.000,331,11093206,-795,0,1764216664,15201.588552769994,181.8625487399986,50699.176334640004 2025-11-27,04:11:06.000,331,11093242,-795,0,1764216665,15201.521189669998,181.96123656000418,50699.127424800005 2025-11-27,04:11:07.000,331,11093231,-795,0,1764216666,15201.352781919988,182.0740226400012,50699.13441192 2025-11-27,04:11:08.000,331,11093263,-795,0,1764216667,15201.224792029992,182.123366550004,50699.09947632001 2025-11-27,04:11:09.000,331,11093252,-715,0,1764216668,15201.090065830002,182.1586122000008,50699.03659224 2025-11-27,04:11:10.000,331,11093248,-795,0,1764216669,15200.90818546,182.22910350000166,50698.9876824 2025-11-27,04:11:11.000,331,11093211,-795,0,1764216670,15200.813877119996,182.35598784000467,50698.92479832 2025-11-27,04:11:12.000,331,11093279,-795,0,1764216671,15200.72630509,182.4335282700049,50698.9178112 2025-11-27,04:11:13.000,331,11093260,-795,0,1764216672,15200.59831519999,182.48992130999977,50698.89684984 2025-11-27,04:11:14.000,331,11093229,-795,0,1764216673,15200.443380069999,182.54631435000192,50698.89684984 2025-11-27,04:11:15.000,331,11093208,-795,0,1764216674,15200.288444939993,182.6168056500028,50698.80601728001 2025-11-27,04:11:16.000,331,11093244,-795,0,1764216675,15200.187400289993,182.6309039100015,50698.81999152 2025-11-27,04:11:17.000,331,11093276,-795,0,1764216676,15200.045937779993,182.67319868999766,50698.76409456001 2025-11-27,04:11:18.000,331,11093272,-795,0,1764216677,15199.971838370002,182.7507391199979,50698.76409456001 2025-11-27,04:11:19.000,331,11093241,-755,0,1764216678,15199.870793720002,182.75778825000452,50698.73614608001 2025-11-27,04:11:20.000,331,11093214,-795,0,1764216679,15199.722594899991,182.77188651000324,50698.694223360006 2025-11-27,04:11:21.000,331,11093264,-795,0,1764216680,15199.62155024999,182.77188651000324,50698.624352160004 2025-11-27,04:11:22.000,331,11093263,-795,0,1764216681,15199.533978219995,182.8423778100041,50698.65928776 2025-11-27,04:11:23.000,331,11093252,-795,0,1764216682,15199.392515709995,182.8635252000022,50698.55448096 2025-11-27,04:11:24.000,331,11093215,-795,0,1764216683,15199.244316889999,182.89877084999898,50698.61037792 2025-11-27,04:11:25.000,331,11093256,-795,0,1764216684,15199.176953789989,182.89877084999898,50698.526532480006 2025-11-27,04:11:26.000,331,11093266,-795,0,1764216685,15199.035491279988,182.9128691099977,50698.526532480006 2025-11-27,04:11:27.000,331,11093213,-795,0,1764216686,15198.880556149998,182.9410656300024,50698.4636484 2025-11-27,04:11:28.000,331,11093302,-715,0,1764216687,15198.833401980002,182.99040953999793,50698.44268704 2025-11-27,04:11:29.000,331,11093258,-795,0,1764216688,15198.772775190002,182.99745867000456,50698.42871280001 2025-11-27,04:11:30.000,331,11093255,-795,0,1764216689,15198.664994229992,182.99745867000456,50698.3937772 2025-11-27,04:11:31.000,331,11093263,-795,0,1764216690,15198.584158509992,182.99040953999793,50698.37980296001 2025-11-27,04:11:32.000,331,11093217,-795,0,1764216691,15198.496586479996,183.025655190002,50698.36582872 2025-11-27,04:11:33.000,331,11093238,-795,0,1764216692,15198.48985017,183.06794996999815,50698.288970400004 2025-11-27,04:11:34.000,331,11093247,-795,0,1764216693,15198.456168619996,183.0749991000048,50698.240060560005 2025-11-27,04:11:35.000,331,11093285,-795,0,1764216694,15198.34838766,183.0609008399988,50698.19813784 2025-11-27,04:11:36.000,331,11093234,-795,0,1764216695,15198.34165134999,183.04680258000008,50698.18416360001 2025-11-27,04:11:37.000,331,11093299,-795,0,1764216696,15198.26755194,183.03270432000136,50698.13525376001 2025-11-27,04:11:38.000,331,11093203,-795,0,1764216697,15198.213661459995,183.01860606000264,50698.11429240001 2025-11-27,04:11:39.000,331,11093278,-795,0,1764216698,15198.18671622,182.9763112799992,50698.12826664 2025-11-27,04:11:40.000,331,11093248,-795,0,1764216699,15198.07893525999,182.9622130200005,50698.072369680005 2025-11-27,04:11:41.000,331,11093220,-795,0,1764216700,15197.991363229994,182.95516389000113,50698.072369680005 2025-11-27,04:11:42.000,331,11093280,-795,0,1764216701,15197.822955479998,182.93401650000305,50698.072369680005 2025-11-27,04:11:43.000,331,11093241,-795,0,1764216702,15197.742119759998,182.9269673700037,50698.002498480004 2025-11-27,04:11:44.000,331,11093254,-795,0,1764216703,15197.647811419993,182.94811476000177,50698.002498480004 2025-11-27,04:11:45.000,331,11093262,-795,0,1764216704,15197.540030459997,182.91991824000434,50697.953588640004 2025-11-27,04:11:46.000,331,11093077,-795,0,1764216705,15197.405304259992,182.94811476000177,50697.92564016001 2025-11-27,04:11:47.000,331,11093228,-795,0,1764216706,15197.257105439996,182.91991824000434,50697.855768960006 2025-11-27,04:11:48.000,331,11093190,-795,0,1764216707,15197.16279709999,182.90581997999834,50697.84179472 2025-11-27,04:11:49.000,331,11093267,-795,0,1764216708,15197.02133458999,182.9269673700037,50697.82782048001 2025-11-27,04:11:50.000,331,11093238,-795,0,1764216709,15196.913553629995,182.88467259000026,50697.77192352 2025-11-27,04:11:51.000,331,11093278,-795,0,1764216710,15196.825981599999,182.9269673700037,50697.75096216 2025-11-27,04:11:52.000,331,11093298,-795,0,1764216711,15196.684519089999,182.90581997999834,50697.71602656 2025-11-27,04:11:53.000,331,11093271,-795,0,1764216712,15196.583474439998,182.9410656300024,50697.65314248 2025-11-27,04:11:54.000,331,11093282,-795,0,1764216713,15196.543056579998,182.9622130200005,50697.68109096001 2025-11-27,04:11:55.000,331,11093204,-795,0,1764216714,15196.415066690002,182.9622130200005,50697.57628416 2025-11-27,04:11:56.000,331,11093231,-795,0,1764216715,15196.300549419997,183.03270432000136,50697.58327128 2025-11-27,04:11:57.000,331,11093267,-795,0,1764216716,15196.212977390001,183.09614649000287,50697.56230992001 2025-11-27,04:11:58.000,331,11093283,-795,0,1764216717,15196.07151488,183.09614649000287,50697.46449024001 2025-11-27,04:11:59.000,331,11093249,-795,0,1764216718,15195.997415469996,183.1736869200031,50697.42955464 2025-11-27,04:12:00.000,331,11093272,-795,0,1764216719,15195.815535099995,183.2371290900046,50697.282825120004 2025-11-27,04:12:01.000,331,11093229,-795,0,1764216720,15195.70775414,183.3076203899982,50697.19199256 2025-11-27,04:12:02.000,331,11093227,-795,0,1764216721,15195.606709489999,183.3992590800044,50697.20596680001 2025-11-27,04:12:03.000,331,11093258,-795,0,1764216722,15195.471983289994,183.54024167999887,50697.136095600006 2025-11-27,04:12:04.000,331,11093230,-795,0,1764216723,15195.323784469998,183.6177821099991,50697.12910848001 2025-11-27,04:12:05.000,331,11093216,-795,0,1764216724,15195.175585650002,183.70942079999804,50697.08718576001 2025-11-27,04:12:06.000,331,11093225,-795,0,1764216725,15195.088013619992,183.81515775000298,50697.04526304 2025-11-27,04:12:07.000,331,11093255,-795,0,1764216726,15195.000441589997,183.87155078999785,50697.12212136 2025-11-27,04:12:08.000,331,11093239,-795,0,1764216727,15194.919605869996,183.92089470000064,50697.03827592001 2025-11-27,04:12:09.000,331,11093245,-795,0,1764216728,15194.757934429996,184.0125333899996,50696.926482 2025-11-27,04:12:10.000,331,11093262,-795,0,1764216729,15194.677098709995,184.09007381999982,50696.91949488001 2025-11-27,04:12:11.000,331,11093223,-795,0,1764216730,15194.60973561,184.16761425000004,50696.87058504001 2025-11-27,04:12:12.000,331,11093227,-795,0,1764216731,15194.555845129995,184.2240072900022,50696.87058504001 2025-11-27,04:12:13.000,331,11093213,-795,0,1764216732,15194.454800479994,184.31564598000114,50696.83564944 2025-11-27,04:12:14.000,331,11093242,-795,0,1764216733,15194.353755829994,184.3367933699992,50696.76577824 2025-11-27,04:12:15.000,331,11093280,-795,0,1764216734,15194.239238559989,184.41433379999944,50696.75879112 2025-11-27,04:12:16.000,331,11093243,-795,0,1764216735,15194.124721289998,184.4848251000003,50696.72385552001 2025-11-27,04:12:17.000,331,11093268,-795,0,1764216736,15194.091039739993,184.54826727000182,50696.70289416001 2025-11-27,04:12:18.000,331,11093282,-795,0,1764216737,15194.010204019993,184.57646378999925,50696.70289416001 2025-11-27,04:12:19.000,331,11093222,-795,0,1764216738,15193.929368299992,184.73859377999906,50696.61904872 2025-11-27,04:12:20.000,331,11093260,-795,0,1764216739,15193.801378409997,184.73859377999906,50696.50026768 2025-11-27,04:12:21.000,331,11093224,-795,0,1764216740,15193.720542689996,184.80203595000057,50696.50725480001 2025-11-27,04:12:22.000,331,11093230,-795,0,1764216741,15193.693597450001,184.85842899000272,50696.47930632 2025-11-27,04:12:23.000,331,11093212,-795,0,1764216742,15193.626234349991,184.87252725000144,50696.444370720004 2025-11-27,04:12:24.000,331,11093268,-795,0,1764216743,15193.646443279991,184.90777289999824,50696.43039648 2025-11-27,04:12:25.000,331,11093280,-795,0,1764216744,15193.599289109996,184.97121506999974,50696.36751240001 2025-11-27,04:12:26.000,331,11093238,-795,0,1764216745,15193.606025419991,185.0417063700006,50696.3325768 2025-11-27,04:12:27.000,331,11093267,-795,0,1764216746,15193.56560755999,185.0910502800034,50696.26969272001 2025-11-27,04:12:28.000,331,11093244,-795,0,1764216747,15193.56560755999,185.13334505999956,50696.227770000005 2025-11-27,04:12:29.000,331,11093200,-795,0,1764216748,15193.61276173,185.21088548999978,50696.14392456 2025-11-27,04:12:30.000,331,11093269,-795,0,1764216749,15193.606025419991,185.21793461999914,50696.11597608 2025-11-27,04:12:31.000,331,11093254,-795,0,1764216750,15193.626234349991,185.33072070000344,50696.02514352 2025-11-27,04:12:32.000,331,11093293,-795,0,1764216751,15193.63297066,185.45760503999918,50696.04610488 2025-11-27,04:12:33.000,331,11093277,-795,0,1764216752,15193.646443279991,185.51399808000133,50695.892388240005 2025-11-27,04:12:34.000,331,11093210,-795,0,1764216753,15193.61276173,185.5844893800022,50695.81552992001 2025-11-27,04:12:35.000,331,11093223,-795,0,1764216754,15193.63297066,185.6831772000005,50695.773607200004 2025-11-27,04:12:36.000,331,11093236,-795,0,1764216755,15193.619498039996,185.77481588999945,50695.75264584 2025-11-27,04:12:37.000,331,11093230,-795,0,1764216756,15193.653179590001,185.7959632800048,50695.7386716 2025-11-27,04:12:38.000,331,11093276,-795,0,1764216757,15193.61276173,185.88760197000374,50695.57796784001 2025-11-27,04:12:39.000,331,11093253,-795,0,1764216758,15193.653179590001,185.93694587999926,50695.508096640006 2025-11-27,04:12:40.000,331,11093222,-795,0,1764216759,15193.626234349991,185.9298967499999,50695.487135280004 2025-11-27,04:12:41.000,331,11093248,-795,0,1764216760,15193.680124829996,185.92284762000054,50695.52905800001 2025-11-27,04:12:42.000,331,11093266,-795,0,1764216761,15193.673388520001,185.9580932700046,50695.4941224 2025-11-27,04:12:43.000,331,11093283,-795,0,1764216762,15193.680124829996,185.91579849000118,50695.438225440004 2025-11-27,04:12:44.000,331,11093185,-795,0,1764216763,15193.787905789992,185.90874936000182,50695.438225440004 2025-11-27,04:12:45.000,331,11093213,-795,0,1764216764,15193.794642100002,185.88055284000438,50695.41726408 2025-11-27,04:12:46.000,331,11093251,-795,0,1764216765,15193.888950439992,185.7325211100033,50695.34739288 2025-11-27,04:12:47.000,331,11093168,-795,0,1764216766,15193.835059960002,185.66202981000242,50695.29848304 2025-11-27,04:12:48.000,331,11093236,-795,0,1764216767,15193.956313540002,185.54924372999812,50695.291495920006 2025-11-27,04:12:49.000,331,11093272,-795,0,1764216768,15193.963049849997,185.51399808000133,50695.20066336 2025-11-27,04:12:50.000,331,11093203,-795,0,1764216769,15194.030412949993,185.4364576500011,50695.18668912 2025-11-27,04:12:51.000,331,11093280,-795,0,1764216770,15194.104512359998,185.42235939000238,50695.172714880006 2025-11-27,04:12:52.000,331,11093210,-795,0,1764216771,15194.151666529993,185.34481896000216,50695.13079216 2025-11-27,04:12:53.000,331,11093223,-795,0,1764216772,15194.198820699989,185.36596635000024,50695.08188232 2025-11-27,04:12:54.000,331,11093213,-795,0,1764216773,15194.252711179994,185.3377698300028,50695.04694672001 2025-11-27,04:12:55.000,331,11093241,-795,0,1764216774,15194.293129039994,185.35186809000152,50695.04694672001 2025-11-27,04:12:56.000,331,11093258,-795,0,1764216775,15194.353755829994,185.28842592,50694.9700884 2025-11-27,04:12:57.000,331,11093196,-795,0,1764216776,15194.40764631,185.3095733099981,50694.90720432001 2025-11-27,04:12:58.000,331,11093279,-795,0,1764216777,15194.44132785999,185.21793461999914,50694.82335888 2025-11-27,04:12:59.000,331,11093210,-795,0,1764216778,15194.475009409995,185.2390820100045,50694.80938464001 2025-11-27,04:13:00.000,331,11093194,-795,0,1764216779,15194.48848203,185.09809941000276,50694.73951344001 2025-11-27,04:13:01.000,331,11093200,-795,0,1764216780,15194.46153678999,184.96416594000038,50694.63470664 2025-11-27,04:13:02.000,331,11093230,-795,0,1764216781,15194.44806417,184.8795763800008,50694.77444904 2025-11-27,04:13:03.000,331,11093266,-795,0,1764216782,15194.40090999999,184.77383943000314,50694.718552080005 2025-11-27,04:13:04.000,331,11093269,-795,0,1764216783,15194.293129039994,184.6681024799982,50694.67662936 2025-11-27,04:13:05.000,331,11093274,-795,0,1764216784,15194.252711179994,184.57646378999925,50694.69060360001 2025-11-27,04:13:06.000,331,11093265,-795,0,1764216785,15194.232502249994,184.45662858000287,50694.655668 2025-11-27,04:13:07.000,331,11093231,-795,0,1764216786,15194.171875459993,184.44253032000415,50694.59278392001 2025-11-27,04:13:08.000,331,11093242,-795,0,1764216787,15194.111248669993,184.4213829299988,50694.60675816 2025-11-27,04:13:09.000,331,11093250,-795,0,1764216788,15194.064094499998,184.40728467000008,50694.620732400006 2025-11-27,04:13:10.000,331,11093254,-795,0,1764216789,15194.010204019993,184.39318641000136,50694.44605440001 2025-11-27,04:13:11.000,331,11093261,-795,0,1764216790,15194.023676639998,184.41433379999944,50694.44605440001 2025-11-27,04:13:12.000,331,11093248,-795,0,1764216791,15193.949577229992,184.45662858000287,50694.46701576 2025-11-27,04:13:13.000,331,11093270,-795,0,1764216792,15193.969786159993,184.47777597000095,50694.39714456 2025-11-27,04:13:14.000,331,11093232,-795,0,1764216793,15193.996731400002,184.49187422999967,50694.313299120004 2025-11-27,04:13:15.000,331,11093245,-795,0,1764216794,15194.043885569998,184.54826727000182,50694.30631200001 2025-11-27,04:13:16.000,331,11093186,-795,0,1764216795,15194.104512359998,184.5835129199986,50694.32028624 2025-11-27,04:13:17.000,331,11093256,-795,0,1764216796,15194.158402839988,184.5694146599999,50694.264389280004 2025-11-27,04:13:18.000,331,11093268,-795,0,1764216797,15194.205557009998,184.61170944000332,50694.215479440005 2025-11-27,04:13:19.000,331,11093217,-795,0,1764216798,15194.272920109994,184.65400421999948,50694.145608240004 2025-11-27,04:13:20.000,331,11093263,-795,0,1764216799,15194.293129039994,184.63990596000076,50694.04080144001 2025-11-27,04:13:21.000,331,11093206,-795,0,1764216800,15194.36049213999,184.6681024799982,50694.0268272 2025-11-27,04:13:22.000,331,11093253,-795,0,1764216801,15194.414382619994,184.6328568300014,50693.96394312 2025-11-27,04:13:23.000,331,11093254,-795,0,1764216802,15194.454800479994,184.5835129199986,50693.929007520004 2025-11-27,04:13:24.000,331,11093245,-795,0,1764216803,15194.48848203,184.52007075000438,50693.90804616 2025-11-27,04:13:25.000,331,11093193,-795,0,1764216804,15194.50195464999,184.4848251000003,50693.880097680005 2025-11-27,04:13:26.000,331,11093250,-795,0,1764216805,15194.576054059995,184.44253032000415,50693.84516208 2025-11-27,04:13:27.000,331,11093270,-795,0,1764216806,15194.56258143999,184.35794076000457,50693.84516208 2025-11-27,04:13:28.000,331,11093212,-795,0,1764216807,15194.6703624,184.2733511999977,50693.761316640004 2025-11-27,04:13:29.000,331,11093249,-795,0,1764216808,15194.71078026,184.2381055500009,50693.761316640004 2025-11-27,04:13:30.000,331,11093234,-795,0,1764216809,15194.805088599991,184.1394177300026,50693.663496960005 2025-11-27,04:13:31.000,331,11093182,-795,0,1764216810,15194.83203384,184.1112212099979,50693.68445832001 2025-11-27,04:13:32.000,331,11093228,-795,0,1764216811,15194.885924319991,184.1253194700039,50693.65650984001 2025-11-27,04:13:33.000,331,11093253,-795,0,1764216812,15194.980232659997,184.0407299100043,50693.558690159996 2025-11-27,04:13:34.000,331,11093176,-795,0,1764216813,15195.034123140002,184.04777904000366,50693.593625760004 2025-11-27,04:13:35.000,331,11093252,-795,0,1764216814,15195.121695169997,184.01958251999895,50693.55170304 2025-11-27,04:13:36.000,331,11093177,-795,0,1764216815,15195.195794580002,183.89974731000257,50693.48183184 2025-11-27,04:13:37.000,331,11093243,-795,0,1764216816,15195.263157679998,183.90679644000193,50693.46785760001 2025-11-27,04:13:38.000,331,11093293,-675,0,1764216817,15195.330520779993,183.8926981800032,50693.41196064 2025-11-27,04:13:39.000,331,11093207,-795,0,1764216818,15195.404620189998,183.7940103600049,50693.38401216 2025-11-27,04:13:40.000,331,11093224,-795,0,1764216819,15195.471983289994,183.80105949000426,50693.30715384 2025-11-27,04:13:41.000,331,11093196,-795,0,1764216820,15195.525873769999,183.71646993000468,50693.279205360006 2025-11-27,04:13:42.000,331,11093253,-795,0,1764216821,15195.633654729994,183.65302776000317,50693.30715384 2025-11-27,04:13:43.000,331,11093220,-795,0,1764216822,15195.694281519995,183.56843820000358,50693.2931796 2025-11-27,04:13:44.000,331,11093204,-795,0,1764216823,15195.754908309995,183.49794690000272,50693.30715384 2025-11-27,04:13:45.000,331,11093215,-795,0,1764216824,15195.76838093,183.3710625599997,50693.25125688001 2025-11-27,04:13:46.000,331,11093222,-795,0,1764216825,15195.84248033999,183.26532561000204,50693.209334160005 2025-11-27,04:13:47.000,331,11093264,-795,0,1764216826,15195.86942558,183.11024475000158,50693.209334160005 2025-11-27,04:13:48.000,331,11093266,-795,0,1764216827,15195.916579749995,182.99745867000456,50693.14645008 2025-11-27,04:13:49.000,331,11093218,-795,0,1764216828,15195.98394284999,182.8776234600009,50693.14645008 2025-11-27,04:13:50.000,331,11093227,-795,0,1764216829,15196.03109702,182.7507391199979,50693.12548872 2025-11-27,04:13:51.000,331,11093219,-795,0,1764216830,15196.098460119996,182.6309039100015,50693.15343720001 2025-11-27,04:13:52.000,331,11093250,-755,0,1764216831,15196.159086909996,182.55336348000128,50693.090553120004 2025-11-27,04:13:53.000,331,11093239,-795,0,1764216832,15196.186032149992,182.35598784000467,50693.08356600001 2025-11-27,04:13:54.000,331,11093224,-795,0,1764216833,15196.192768460001,182.2573000199991,50693.1883728 2025-11-27,04:13:55.000,331,11093223,-795,0,1764216834,15196.212977390001,182.14451394000207,50693.08356600001 2025-11-27,04:13:56.000,331,11093310,-715,0,1764216835,15196.219713699997,182.03172785999777,50693.090553120004 2025-11-27,04:13:57.000,331,11093272,-795,0,1764216836,15196.253395250002,181.90484352000203,50693.13247584001 2025-11-27,04:13:58.000,331,11093239,-795,0,1764216837,15196.219713699997,181.7638609200003,50693.055617519996 2025-11-27,04:13:59.000,331,11093186,-795,0,1764216838,15196.206241079992,181.665173100002,50693.01369480001 2025-11-27,04:14:00.000,331,11093215,-795,0,1764216839,15196.192768460001,181.5523870199977,50692.98574632001 2025-11-27,04:14:01.000,331,11093250,-795,0,1764216840,15196.199504769997,181.4325518100013,50692.96478496001 2025-11-27,04:14:02.000,331,11093266,-795,0,1764216841,15196.165823219992,181.3691096399998,50692.992733440005 2025-11-27,04:14:03.000,331,11093164,-795,0,1764216842,15196.165823219992,181.28452008000022,50692.92984936 2025-11-27,04:14:04.000,331,11093180,-795,0,1764216843,15196.186032149992,181.16468487000384,50693.00670768 2025-11-27,04:14:05.000,331,11093195,-795,0,1764216844,15196.145614289991,181.0589479199989,50692.90190088 2025-11-27,04:14:06.000,331,11093220,-795,0,1764216845,15196.125405359991,180.95321097000124,50692.922862240004 2025-11-27,04:14:07.000,331,11093256,-795,0,1764216846,15196.058042259996,180.8968179299991,50692.908888 2025-11-27,04:14:08.000,331,11093224,-795,0,1764216847,15196.058042259996,180.79108098000142,50692.84600392001 2025-11-27,04:14:09.000,331,11093199,-795,0,1764216848,15196.05130595,180.748786199998,50692.887926639996 2025-11-27,04:14:10.000,331,11093203,-795,0,1764216849,15196.044569639991,180.69944229000248,50692.86696528001 2025-11-27,04:14:11.000,331,11093211,-795,0,1764216850,15196.044569639991,180.62190186000225,50692.84600392001 2025-11-27,04:14:12.000,331,11093245,-795,0,1764216851,15196.064778569991,180.55845969000075,50692.92984936 2025-11-27,04:14:13.000,331,11093247,-795,0,1764216852,15196.084987499991,180.5514105600014,50692.943823600006 2025-11-27,04:14:14.000,331,11093230,-795,0,1764216853,15196.159086909996,180.5302631700033,50692.90190088 2025-11-27,04:14:15.000,331,11093258,-795,0,1764216854,15196.186032149992,180.45272274000308,50692.908888 2025-11-27,04:14:16.000,331,11093235,-795,0,1764216855,15196.226450009992,180.5020666499986,50692.86696528001 2025-11-27,04:14:17.000,331,11093319,-795,0,1764216856,15196.239922629997,180.44567361000372,50692.83202968 2025-11-27,04:14:18.000,331,11093205,-795,0,1764216857,15196.280340489997,180.45977187000244,50692.79010696 2025-11-27,04:14:19.000,331,11093217,-795,0,1764216858,15196.361176209997,180.4033788300003,50692.755171360004 2025-11-27,04:14:20.000,331,11093241,-795,0,1764216859,15196.367912519992,180.37518231000286,50692.8040812 2025-11-27,04:14:21.000,331,11093219,-795,0,1764216860,15196.401594069997,180.34698578999814,50692.73421 2025-11-27,04:14:22.000,331,11093221,-795,0,1764216861,15196.489166099993,180.29764188000263,50692.79709408001 2025-11-27,04:14:23.000,331,11093205,-795,0,1764216862,15196.489166099993,180.304691010002,50692.71324864 2025-11-27,04:14:24.000,331,11093222,-795,0,1764216863,15196.590210749993,180.26239622999856,50692.68530016 2025-11-27,04:14:25.000,331,11093204,-795,0,1764216864,15196.610419679993,180.20600319000368,50692.69228728 2025-11-27,04:14:26.000,331,11093210,-795,0,1764216865,15196.650837539994,180.14961015000154,50692.65036456001 2025-11-27,04:14:27.000,331,11093211,-795,0,1764216866,15196.718200639989,180.1073153699981,50692.72722288001 2025-11-27,04:14:28.000,331,11093275,-795,0,1764216867,15196.772091119994,180.08616798000003,50692.67132592 2025-11-27,04:14:29.000,331,11093210,-795,0,1764216868,15196.81924528999,180.04387320000387,50692.64337744 2025-11-27,04:14:30.000,331,11093261,-795,0,1764216869,15196.85966314999,179.9592836400043,50692.5944676 2025-11-27,04:14:31.000,331,11093217,-795,0,1764216870,15196.90008100999,179.98043103000236,50692.58049336001 2025-11-27,04:14:32.000,331,11093269,-795,0,1764216871,15196.96744411,179.9451853799983,50692.55953200001 2025-11-27,04:14:33.000,331,11093226,-795,0,1764216872,15196.994389349995,179.9099397300015,50692.5245964 2025-11-27,04:14:34.000,331,11093180,-795,0,1764216873,15197.14932448,179.8746940800047,50692.538570640005 2025-11-27,04:14:35.000,331,11093211,-795,0,1764216874,15197.257105439996,179.90289060000214,50692.55953200001 2025-11-27,04:14:36.000,331,11093253,-795,0,1764216875,15197.331204850001,179.88879234000342,50692.53158352001 2025-11-27,04:14:37.000,331,11093245,-795,0,1764216876,15197.438985809997,179.85354668999935,50692.44773808 2025-11-27,04:14:38.000,331,11093160,-795,0,1764216877,15197.546766769992,179.83944843000063,50692.440750960006 2025-11-27,04:14:39.000,331,11093203,-795,0,1764216878,15197.661284039998,179.78305538999848,50692.40581536 2025-11-27,04:14:40.000,331,11093264,-795,0,1764216879,15197.721910829998,179.74076061000233,50692.37786688 2025-11-27,04:14:41.000,331,11093295,-795,0,1764216880,15197.802746549998,179.69141669999954,50692.35690552 2025-11-27,04:14:42.000,331,11093205,-795,0,1764216881,15197.890318579994,179.64207279000402,50692.29402144001 2025-11-27,04:14:43.000,331,11093205,-795,0,1764216882,15197.971154299994,179.58567975000187,50692.28703432 2025-11-27,04:14:44.000,331,11093196,-795,0,1764216883,15198.06546264,179.49404106000293,50692.30100856 2025-11-27,04:14:45.000,331,11093206,-795,0,1764216884,15198.05872632999,179.38125497999863,50692.23812448 2025-11-27,04:14:46.000,331,11093226,-795,0,1764216885,15198.051990019994,179.2684689000016,50692.30100856 2025-11-27,04:14:47.000,331,11093206,-795,0,1764216886,15198.072198949994,179.18387934000202,50692.22415024001 2025-11-27,04:14:48.000,331,11093222,-795,0,1764216887,15198.1058805,179.07814239000436,50692.18921464 2025-11-27,04:14:49.000,331,11093256,-795,0,1764216888,15198.17997990999,178.97240543999942,50692.19620176001 2025-11-27,04:14:50.000,331,11093206,-795,0,1764216889,15198.13956204999,178.86666849000176,50692.217163119996 2025-11-27,04:14:51.000,331,11093213,-795,0,1764216890,15198.213661459995,178.7750298000028,50692.18921464 2025-11-27,04:14:52.000,331,11093245,-795,0,1764216891,15198.22713408,178.64109633000044,50692.19620176001 2025-11-27,04:14:53.000,331,11093206,-795,0,1764216892,15198.26081562999,178.60585068000364,50692.16126616 2025-11-27,04:14:54.000,331,11093238,-795,0,1764216893,15198.30123348999,178.53535938000277,50692.18921464 2025-11-27,04:14:55.000,331,11093206,-795,0,1764216894,15198.28776087,178.4507698200032,50692.203188880005 2025-11-27,04:14:56.000,331,11093250,-795,0,1764216895,15198.38880552,178.3661802600036,50692.217163119996 2025-11-27,04:14:57.000,331,11093231,-795,0,1764216896,15198.32817873,178.28159070000402,50692.16825328 2025-11-27,04:14:58.000,331,11093197,-795,0,1764216897,15198.375332899996,178.2392959200006,50692.17524040001 2025-11-27,04:14:59.000,331,11093227,-795,0,1764216898,15198.38206920999,178.22519766000187,50692.14729192001 2025-11-27,04:15:00.000,331,11093186,-795,0,1764216899,15198.42248706999,178.11241158000485,50692.16126616 2025-11-27,04:15:01.000,331,11093217,-675,0,1764216900,15198.503322789991,178.04192028000398,50692.17524040001 2025-11-27,04:15:02.000,331,11093239,-795,0,1764216901,15198.557213269996,177.98552724000183,50692.14729192001 2025-11-27,04:15:03.000,331,11093208,-795,0,1764216902,15198.631312680001,177.95028158999776,50692.09838208001 2025-11-27,04:15:04.000,331,11093214,-795,0,1764216903,15198.685203159992,177.89388855000288,50692.1403048 2025-11-27,04:15:05.000,331,11093269,-795,0,1764216904,15198.752566260002,177.7811024699986,50692.25908584 2025-11-27,04:15:06.000,331,11093240,-795,0,1764216905,15198.819929359997,177.75290595000115,50692.217163119996 2025-11-27,04:15:07.000,331,11093210,-795,0,1764216906,15198.900765079998,177.71061116999772,50692.14729192001 2025-11-27,04:15:08.000,331,11093262,-795,0,1764216907,15199.001809729998,177.696512909999,50692.16825328 2025-11-27,04:15:09.000,331,11093225,-795,0,1764216908,15199.116326999989,177.63307074000477,50692.18921464 2025-11-27,04:15:10.000,331,11093277,-795,0,1764216909,15199.203899029999,177.61897247999877,50692.0704336 2025-11-27,04:15:11.000,331,11093270,-755,0,1764216910,15199.32515261,177.59077596000134,50692.07742072001 2025-11-27,04:15:12.000,331,11093257,-795,0,1764216911,15199.42619726,177.54143204999855,50692.0704336 2025-11-27,04:15:13.000,331,11093276,-795,0,1764216912,15199.513769289995,177.47798988000432,50692.16126616 2025-11-27,04:15:14.000,331,11093211,-795,0,1764216913,15199.554187149995,177.4497933599996,50692.11934344 2025-11-27,04:15:15.000,331,11093249,-795,0,1764216914,15199.594605009996,177.3863511899981,50692.09139496 2025-11-27,04:15:16.000,331,11093199,-795,0,1764216915,15199.729331210001,177.37930205999874,50692.049472239996 2025-11-27,04:15:17.000,331,11093240,-795,0,1764216916,15199.837112169997,177.29471249999915,50692.06344648 2025-11-27,04:15:18.000,331,11093260,-795,0,1764216917,15199.864057409992,177.23831946000428,50692.04248512 2025-11-27,04:15:19.000,331,11093248,-795,0,1764216918,15199.938156819997,177.19602468000085,50691.99357528 2025-11-27,04:15:20.000,331,11093262,-755,0,1764216919,15199.985310989992,177.14668076999806,50692.02152376 2025-11-27,04:15:21.000,331,11093207,-795,0,1764216920,15200.018992539997,177.06209120999847,50692.00754952001 2025-11-27,04:15:22.000,331,11093213,-795,0,1764216921,15200.099828259998,177.02684556000168,50691.94466544 2025-11-27,04:15:23.000,331,11093218,-795,0,1764216922,15200.120037189998,176.98455077999824,50691.916716960004 2025-11-27,04:15:24.000,331,11093238,-795,0,1764216923,15200.173927669988,176.90701034999802,50691.9656268 2025-11-27,04:15:25.000,331,11093288,-795,0,1764216924,15200.200872909998,176.794224270001,50691.95165256 2025-11-27,04:15:26.000,331,11093172,-795,0,1764216925,15200.214345529988,176.70258558000205,50691.916716960004 2025-11-27,04:15:27.000,331,11093204,-795,0,1764216926,15200.248027079993,176.66029079999862,50691.97960104001 2025-11-27,04:15:28.000,331,11093262,-795,0,1764216927,15200.248027079993,176.54045559000224,50691.97960104001 2025-11-27,04:15:29.000,331,11093212,-795,0,1764216928,15200.301917559998,176.4840625500001,50691.916716960004 2025-11-27,04:15:30.000,331,11093225,-795,0,1764216929,15200.342335419999,176.35717821000435,50691.95863968001 2025-11-27,04:15:31.000,331,11093267,-795,0,1764216930,15200.342335419999,176.27258865000476,50691.94466544 2025-11-27,04:15:32.000,331,11093172,-795,0,1764216931,15200.362544349999,176.18094995999854,50691.916716960004 2025-11-27,04:15:33.000,331,11093232,-795,0,1764216932,15200.43664375999,176.1175077900043,50691.95165256 2025-11-27,04:15:34.000,331,11093217,-795,0,1764216933,15200.443380069999,176.06111475000216,50691.986588160005 2025-11-27,04:15:35.000,331,11093251,-795,0,1764216934,15200.48379793,175.94832866999786,50691.97960104001 2025-11-27,04:15:36.000,331,11093228,-635,0,1764216935,15200.55789733999,175.83554259000084,50691.986588160005 2025-11-27,04:15:37.000,331,11093210,-795,0,1764216936,15200.49727054999,175.71570738000446,50691.95165256 2025-11-27,04:15:38.000,331,11093237,-795,0,1764216937,15200.52421579,175.58882304000144,50691.97960104001 2025-11-27,04:15:39.000,331,11093229,-795,0,1764216938,15200.551161029995,175.46193869999843,50691.92370408 2025-11-27,04:15:40.000,331,11093241,-795,0,1764216939,15200.52421579,175.32095610000397,50691.90972984001 2025-11-27,04:15:41.000,331,11093170,-795,0,1764216940,15200.50400686,175.19407176000095,50691.90274272 2025-11-27,04:15:42.000,331,11093183,-795,0,1764216941,15200.51747947999,175.1376787199988,50691.8957556 2025-11-27,04:15:43.000,331,11093261,-795,0,1764216942,15200.490534239994,175.03194177000114,50691.881781359996 2025-11-27,04:15:44.000,331,11093235,-795,0,1764216943,15200.52421579,174.99669612000434,50691.85383288 2025-11-27,04:15:45.000,331,11093217,-795,0,1764216944,15200.51747947999,174.90505742999812,50691.867807120005 2025-11-27,04:15:46.000,331,11093226,-795,0,1764216945,15200.551161029995,174.83456613000453,50691.86082000001 2025-11-27,04:15:47.000,331,11093270,-795,0,1764216946,15200.63873305999,174.77817309000238,50691.90972984001 2025-11-27,04:15:48.000,331,11093215,-795,0,1764216947,15200.61852412999,174.7570257000043,50691.88876848001 2025-11-27,04:15:49.000,331,11093247,-795,0,1764216948,15200.672414609995,174.70063266000216,50691.937678320006 2025-11-27,04:15:50.000,331,11093301,-795,0,1764216949,15200.70609616,174.65833787999873,50691.90972984001 2025-11-27,04:15:51.000,331,11093233,-795,0,1764216950,15200.733041399995,174.55965006000042,50691.8258844 2025-11-27,04:15:52.000,331,11093239,-795,0,1764216951,15200.71956877999,174.57374831999914,50691.87479424 2025-11-27,04:15:53.000,331,11093230,-795,0,1764216952,15200.78693188,174.50325701999827,50691.90972984001 2025-11-27,04:15:54.000,331,11093247,-795,0,1764216953,15200.78693188,174.47506050000084,50691.81191016001 2025-11-27,04:15:55.000,331,11093258,-795,0,1764216954,15200.82061342999,174.39047094000125,50691.818897280005 2025-11-27,04:15:56.000,331,11093270,-795,0,1764216955,15200.90818546,174.36932355000317,50691.84684576 2025-11-27,04:15:57.000,331,11093264,-795,0,1764216956,15200.948603320001,174.31293051000102,50691.83287152 2025-11-27,04:15:58.000,331,11093264,-795,0,1764216957,15200.92839439,174.2353900800008,50691.77697456 2025-11-27,04:15:59.000,331,11093279,-795,0,1764216958,15200.901449149991,174.15784965000057,50691.8258844 2025-11-27,04:16:00.000,331,11093221,-795,0,1764216959,15200.88797653,174.11555487000442,50691.76300032001 2025-11-27,04:16:01.000,331,11093227,-795,0,1764216960,15200.90818546,174.07326009000099,50691.72107760001 2025-11-27,04:16:02.000,331,11093272,-795,0,1764216961,15200.968812250001,173.98162140000204,50691.769987440006 2025-11-27,04:16:03.000,331,11093241,-795,0,1764216962,15200.948603320001,173.94637574999797,50691.769987440006 2025-11-27,04:16:04.000,331,11093295,-795,0,1764216963,15200.975548559996,173.88293358000374,50691.78396168 2025-11-27,04:16:05.000,331,11093270,-795,0,1764216964,15200.995757489996,173.81244228000287,50691.81191016001 2025-11-27,04:16:06.000,331,11093238,-795,0,1764216965,15201.009230110001,173.74900011000136,50691.70710336 2025-11-27,04:16:07.000,331,11093220,-795,0,1764216966,15200.962075939991,173.70670532999793,50691.70710336 2025-11-27,04:16:08.000,331,11093237,-795,0,1764216967,15201.009230110001,173.67145968000113,50691.749026080004 2025-11-27,04:16:09.000,331,11093263,-795,0,1764216968,15200.995757489996,173.60801750999963,50691.78396168 2025-11-27,04:16:10.000,331,11093267,-795,0,1764216969,15200.968812250001,173.55162447000475,50691.70710336 2025-11-27,04:16:11.000,331,11093243,-795,0,1764216970,15200.92839439,173.44588751999981,50691.6162708 2025-11-27,04:16:12.000,331,11093255,-795,0,1764216971,15200.921658079991,173.4670349099979,50691.686142 2025-11-27,04:16:13.000,331,11093273,-795,0,1764216972,15200.935130699996,173.42474013000174,50691.70710336 2025-11-27,04:16:14.000,331,11093276,-795,0,1764216973,15200.935130699996,173.3683470899996,50691.700116240005 2025-11-27,04:16:15.000,331,11093245,-795,0,1764216974,15200.962075939991,173.3331014400028,50691.651206400005 2025-11-27,04:16:16.000,331,11093241,-795,0,1764216975,15200.968812250001,173.31195405000472,50691.602296560006 2025-11-27,04:16:17.000,331,11093217,-795,0,1764216976,15201.009230110001,173.22736448999785,50691.60928368 2025-11-27,04:16:18.000,331,11093261,-795,0,1764216977,15201.015966419996,173.17802058000234,50691.63024504 2025-11-27,04:16:19.000,331,11093203,-795,0,1764216978,15201.076593209997,173.07933276000404,50691.59530944001 2025-11-27,04:16:20.000,331,11093253,-795,0,1764216979,15201.069856900001,173.06523449999804,50691.63024504 2025-11-27,04:16:21.000,331,11093219,-795,0,1764216980,15201.036175349996,172.99474320000445,50691.58832232 2025-11-27,04:16:22.000,331,11093200,-795,0,1764216981,15201.137219999997,172.92425190000358,50691.63723216 2025-11-27,04:16:23.000,331,11093235,-795,0,1764216982,15201.191110480002,172.86785886000143,50691.60928368 2025-11-27,04:16:24.000,331,11093275,-755,0,1764216983,15201.184374169992,172.88195712000015,50691.64421928001 2025-11-27,04:16:25.000,331,11093201,-795,0,1764216984,15201.211319410002,172.7762201700025,50691.64421928001 2025-11-27,04:16:26.000,331,11093246,-795,0,1764216985,15201.258473579997,172.7762201700025,50691.686142 2025-11-27,04:16:27.000,331,11093237,-795,0,1764216986,15201.245000959992,172.7268762599997,50691.65819352 2025-11-27,04:16:28.000,331,11093272,-795,0,1764216987,15201.332572990003,172.7268762599997,50691.67915488 2025-11-27,04:16:29.000,331,11093263,-795,0,1764216988,15201.366254539993,172.62113931000204,50691.67216776001 2025-11-27,04:16:30.000,331,11093240,-795,0,1764216989,15201.406672399993,172.58589365999796,50691.67216776001 2025-11-27,04:16:31.000,331,11093296,-795,0,1764216990,15201.426881329993,172.53654975000245,50691.6162708 2025-11-27,04:16:32.000,331,11093245,-795,0,1764216991,15201.447090259993,172.51540236000437,50691.63723216 2025-11-27,04:16:33.000,331,11093256,-795,0,1764216992,15201.500980739998,172.47310758000094,50691.65819352 2025-11-27,04:16:34.000,331,11093293,-755,0,1764216993,15201.575080149989,172.42376366999815,50691.60928368 2025-11-27,04:16:35.000,331,11093268,-795,0,1764216994,15201.602025389999,172.35327237000456,50691.63723216 2025-11-27,04:16:36.000,331,11093233,-795,0,1764216995,15201.67612479999,172.31097759000113,50691.72107760001 2025-11-27,04:16:37.000,331,11093233,-795,0,1764216996,15201.682861109999,172.2334371600009,50691.67915488 2025-11-27,04:16:38.000,331,11093261,-795,0,1764216997,15201.730015279994,172.17704411999875,50691.65819352 2025-11-27,04:16:39.000,331,11093294,-795,0,1764216998,15201.72327897,172.0854054299998,50691.602296560006 2025-11-27,04:16:40.000,331,11093289,-795,0,1764216999,15201.790642069995,172.02901238999766,50691.59530944001 2025-11-27,04:16:41.000,331,11093234,-795,0,1764217000,15201.82432362,171.96557022000343,50691.55338672001 2025-11-27,04:16:42.000,331,11093232,-795,0,1764217001,15201.851268859995,171.91622631000064,50691.511464 2025-11-27,04:16:43.000,331,11093240,-795,0,1764217002,15201.9455772,171.84573500999977,50691.49748976 2025-11-27,04:16:44.000,331,11093235,-795,0,1764217003,15201.93884088999,171.75409632000083,50691.56037384 2025-11-27,04:16:45.000,331,11093254,-795,0,1764217004,15201.93884088999,171.71885067000403,50691.546399599996 2025-11-27,04:16:46.000,331,11093251,-795,0,1764217005,15202.00620399,171.63426111000445,50691.46255416 2025-11-27,04:16:47.000,331,11093201,-795,0,1764217006,15201.972522439995,171.50032764000207,50691.413644320004 2025-11-27,04:16:48.000,331,11093244,-795,0,1764217007,15201.95904981999,171.43688547000056,50691.55338672001 2025-11-27,04:16:49.000,331,11093225,-795,0,1764217008,15201.932104579995,171.38754155999777,50691.52543824001 2025-11-27,04:16:50.000,331,11093187,-795,0,1764217009,15201.92536827,171.32409939000354,50691.413644320004 2025-11-27,04:16:51.000,331,11093199,-795,0,1764217010,15201.84453255,171.27475548000075,50691.42063144 2025-11-27,04:16:52.000,331,11093228,-795,0,1764217011,15201.88495041,171.1831167900018,50691.34377312 2025-11-27,04:16:53.000,331,11093205,-795,0,1764217012,15201.871477789995,171.10557636000158,50691.42761856001 2025-11-27,04:16:54.000,331,11093241,-795,0,1764217013,15201.972522439995,171.1196746200003,50691.45556704001 2025-11-27,04:16:55.000,331,11093249,-795,0,1764217014,15201.972522439995,171.06328157999815,50691.38569584001 2025-11-27,04:16:56.000,331,11093189,-795,0,1764217015,15201.98599506,171.00688854000327,50691.39967008 2025-11-27,04:16:57.000,331,11093226,-795,0,1764217016,15202.02641292,170.9716428899992,50691.47652840001 2025-11-27,04:16:58.000,331,11093269,-795,0,1764217017,15202.06009446999,170.92934811000305,50691.40665720001 2025-11-27,04:16:59.000,331,11093294,-795,0,1764217018,15202.04662185,170.9082007199977,50691.34377312 2025-11-27,04:17:00.000,331,11093252,-795,0,1764217019,15202.113984949996,170.8729550700009,50691.315824640005 2025-11-27,04:17:01.000,331,11093252,-795,0,1764217020,15202.174611739996,170.7742672500026,50691.34377312 2025-11-27,04:17:02.000,331,11093204,-795,0,1764217021,15202.181348049991,170.7249233399998,50691.35076024 2025-11-27,04:17:03.000,331,11093220,-795,0,1764217022,15202.241974839992,170.6755794300043,50691.29486328 2025-11-27,04:17:04.000,331,11093267,-795,0,1764217023,15202.329546870002,170.63328465000086,50691.32979888 2025-11-27,04:17:05.000,331,11093244,-795,0,1764217024,15202.410382590002,170.56984247999935,50691.4415928 2025-11-27,04:17:06.000,331,11093269,-795,0,1764217025,15202.410382590002,170.48525291999977,50691.413644320004 2025-11-27,04:17:07.000,331,11093278,-795,0,1764217026,15202.457536759997,170.4782037900004,50691.39967008 2025-11-27,04:17:08.000,331,11093240,-795,0,1764217027,15202.524899859993,170.40066336000018,50691.39967008 2025-11-27,04:17:09.000,331,11093254,-795,0,1764217028,15202.524899859993,170.37246684000274,50691.434605680006 2025-11-27,04:17:10.000,331,11093262,-795,0,1764217029,15202.497954619997,170.33722118999867,50691.33678600001 2025-11-27,04:17:11.000,331,11093319,-795,0,1764217030,15202.538372479998,170.25968075999845,50691.3018504 2025-11-27,04:17:12.000,331,11093230,-795,0,1764217031,15202.572054029988,170.22443511000165,50691.315824640005 2025-11-27,04:17:13.000,331,11093255,-795,0,1764217032,15202.592262959988,170.21033685000293,50691.2319792 2025-11-27,04:17:14.000,331,11093326,-795,0,1764217033,15202.666362369993,170.17509119999886,50691.3018504 2025-11-27,04:17:15.000,331,11093242,-795,0,1764217034,15202.700043919998,170.14689468000142,50691.25294056 2025-11-27,04:17:16.000,331,11093249,-795,0,1764217035,15202.760670709999,170.15394381000078,50691.245953440004 2025-11-27,04:17:17.000,331,11093257,-795,0,1764217036,15202.740461779998,170.08345250999992,50691.27390192 2025-11-27,04:17:18.000,331,11093243,-795,0,1764217037,15202.747198089994,170.06230512000184,50691.25294056 2025-11-27,04:17:19.000,331,11093241,-795,0,1764217038,15202.740461779998,170.04115773000376,50691.16909512001 2025-11-27,04:17:20.000,331,11093279,-795,0,1764217039,15202.726989159994,169.95656817000418,50691.13415952 2025-11-27,04:17:21.000,331,11093288,-795,0,1764217040,15202.713516539989,169.82968383000116,50691.21800496001 2025-11-27,04:17:22.000,331,11093243,-755,0,1764217041,15202.693307609989,169.78033991999837,50691.266914800006 2025-11-27,04:17:23.000,331,11093292,-795,0,1764217042,15202.673098679988,169.68870122999942,50691.25294056 2025-11-27,04:17:24.000,331,11093266,-795,0,1764217043,15202.598999269998,169.6111607999992,50691.197043600005 2025-11-27,04:17:25.000,331,11093215,-795,0,1764217044,15202.598999269998,169.54066949999833,50691.23896632001 2025-11-27,04:17:26.000,331,11093247,-795,0,1764217045,15202.511427240002,169.4631290699981,50691.23896632001 2025-11-27,04:17:27.000,331,11093229,-795,0,1764217046,15202.430591520002,169.37853950999852,50691.19005648001 2025-11-27,04:17:28.000,331,11093225,-795,0,1764217047,15202.376701039997,169.27280256000086,50691.16909512001 2025-11-27,04:17:29.000,331,11093250,-795,0,1764217048,15202.336283179997,169.25165517000278,50691.18306936 2025-11-27,04:17:30.000,331,11093272,-795,0,1764217049,15202.262183769992,169.12477082999976,50691.14114664001 2025-11-27,04:17:31.000,331,11093272,-795,0,1764217050,15202.194820669996,169.08952518000297,50691.1271724 2025-11-27,04:17:32.000,331,11093260,-795,0,1764217051,15202.167875430001,168.99788649000402,50691.19005648001 2025-11-27,04:17:33.000,331,11093238,-715,0,1764217052,15202.147666500001,168.89919866999844,50691.211017839996 2025-11-27,04:17:34.000,331,11093250,-795,0,1764217053,15202.113984949996,168.81460910999886,50691.21800496001 2025-11-27,04:17:35.000,331,11093226,-675,0,1764217054,15202.012940299996,168.7088721600012,50691.15512088 2025-11-27,04:17:36.000,331,11093228,-795,0,1764217055,15202.012940299996,168.63133173000097,50691.19005648001 2025-11-27,04:17:37.000,331,11093245,-795,0,1764217056,15201.95904981999,168.53969304000202,50691.15512088 2025-11-27,04:17:38.000,331,11093176,-795,0,1764217057,15201.871477789995,168.44805435000308,50691.13415952 2025-11-27,04:17:39.000,331,11093281,-755,0,1764217058,15201.85800516999,168.34936653000477,50691.099223920006 2025-11-27,04:17:40.000,331,11093179,-715,0,1764217059,15201.78390576,168.28592436000326,50691.01537848 2025-11-27,04:17:41.000,331,11093230,-795,0,1764217060,15201.75696051999,168.22953132000112,50690.99441712 2025-11-27,04:17:42.000,331,11093212,-795,0,1764217061,15201.730015279994,168.15904002000025,50691.043326959996 2025-11-27,04:17:43.000,331,11093244,-795,0,1764217062,15201.73675158999,168.13789263000217,50690.980442880005 2025-11-27,04:17:44.000,331,11093225,-795,0,1764217063,15201.72327897,168.1167452400041,50690.99441712 2025-11-27,04:17:45.000,331,11093233,-795,0,1764217064,15201.750224209994,168.06035220000194,50690.99441712 2025-11-27,04:17:46.000,331,11093174,-795,0,1764217065,15201.750224209994,168.05330307000258,50691.078262560004 2025-11-27,04:17:47.000,331,11093270,-795,0,1764217066,15201.69633372999,168.0180574199985,50691.02236560001 2025-11-27,04:17:48.000,331,11093258,-795,0,1764217067,15201.730015279994,167.99691003000044,50690.98743 2025-11-27,04:17:49.000,331,11093249,-795,0,1764217068,15201.770433139995,168.0039591599998,50691.01537848 2025-11-27,04:17:50.000,331,11093206,-795,0,1764217069,15201.770433139995,167.98281177000172,50691.03633984 2025-11-27,04:17:51.000,331,11093292,-795,0,1764217070,15201.80411469,167.92641872999957,50690.931533040006 2025-11-27,04:17:52.000,331,11093257,-795,0,1764217071,15201.79737837999,167.91232047000085,50691.00140424001 2025-11-27,04:17:53.000,331,11093289,-795,0,1764217072,15201.750224209994,167.87707482000405,50690.931533040006 2025-11-27,04:17:54.000,331,11093238,-795,0,1764217073,15201.810850999995,167.82773091000126,50690.9175588 2025-11-27,04:17:55.000,331,11093256,-795,0,1764217074,15201.790642069995,167.8559274299987,50690.97345576001 2025-11-27,04:17:56.000,331,11093230,-795,0,1764217075,15201.790642069995,167.84887829999934,50690.94550728 2025-11-27,04:17:57.000,331,11093228,-795,0,1764217076,15201.750224209994,167.77838699999847,50690.980442880005 2025-11-27,04:17:58.000,331,11093270,-795,0,1764217077,15201.72327897,167.72904309000296,50690.980442880005 2025-11-27,04:17:59.000,331,11093222,-795,0,1764217078,15201.69633372999,167.7219939600036,50691.00839136 2025-11-27,04:18:00.000,331,11093212,-795,0,1764217079,15201.642443249999,167.63740440000402,50691.01537848 2025-11-27,04:18:01.000,331,11093283,-795,0,1764217080,15201.595289079989,167.63740440000402,50690.99441712 2025-11-27,04:18:02.000,331,11093203,-795,0,1764217081,15201.548134909994,167.53871657999844,50690.95249440001 2025-11-27,04:18:03.000,331,11093253,-795,0,1764217082,15201.447090259993,167.48937267000292,50690.95249440001 2025-11-27,04:18:04.000,331,11093267,-795,0,1764217083,15201.426881329993,167.43297963000077,50690.980442880005 2025-11-27,04:18:05.000,331,11093241,-795,0,1764217084,15201.474035499989,167.40478311000334,50690.910571680004 2025-11-27,04:18:06.000,331,11093277,-795,0,1764217085,15201.420145019998,167.3483900700012,50690.94550728 2025-11-27,04:18:07.000,331,11093276,-795,0,1764217086,15201.325836679993,167.29199702999904,50690.89659744 2025-11-27,04:18:08.000,331,11093290,-795,0,1764217087,15201.325836679993,167.2003583400001,50690.910571680004 2025-11-27,04:18:09.000,331,11093230,-755,0,1764217088,15201.339309299998,167.1651126900033,50690.8476876 2025-11-27,04:18:10.000,331,11093229,-795,0,1764217089,15201.271946200002,167.09462139000243,50690.93852016 2025-11-27,04:18:11.000,331,11093266,-795,0,1764217090,15201.319100369998,167.04527747999964,50690.84070048 2025-11-27,04:18:12.000,331,11093278,-795,0,1764217091,15201.325836679993,166.98888444000477,50690.79877776 2025-11-27,04:18:13.000,331,11093235,-795,0,1764217092,15201.339309299998,166.9677370499994,50690.74986792 2025-11-27,04:18:14.000,331,11093246,-795,0,1764217093,15201.346045609993,166.88314748999983,50690.7778164 2025-11-27,04:18:15.000,331,11093269,-795,0,1764217094,15201.319100369998,166.86200010000175,50690.707945199996 2025-11-27,04:18:16.000,331,11093237,-795,0,1764217095,15201.359518229998,166.82675444999768,50690.70095808 2025-11-27,04:18:17.000,331,11093216,-795,0,1764217096,15201.332572990003,166.72101750000002,50690.707945199996 2025-11-27,04:18:18.000,331,11093266,-795,0,1764217097,15201.285418819993,166.61528055000235,50690.61711264001 2025-11-27,04:18:19.000,331,11093271,-795,0,1764217098,15201.238264649997,166.5588875100002,50690.62409976 2025-11-27,04:18:20.000,331,11093221,-795,0,1764217099,15201.211319410002,166.47429795000062,50690.56820280001 2025-11-27,04:18:21.000,331,11093256,-795,0,1764217100,15201.143956309992,166.3615118700036,50690.63108688 2025-11-27,04:18:22.000,331,11093230,-795,0,1764217101,15201.049647970001,166.2980697000021,50690.68698384001 2025-11-27,04:18:23.000,331,11093248,-795,0,1764217102,15201.002493799991,166.24167665999994,50690.596151280006 2025-11-27,04:18:24.000,331,11093238,-795,0,1764217103,15200.894712839996,166.24167665999994,50690.596151280006 2025-11-27,04:18:25.000,331,11093258,-795,0,1764217104,15200.941867009991,166.23462753000058,50690.540254319996 2025-11-27,04:18:26.000,331,11093284,-795,0,1764217105,15200.894712839996,166.24167665999994,50690.575189920004 2025-11-27,04:18:27.000,331,11093218,-795,0,1764217106,15200.914921769996,166.29102057000273,50690.49833160001 2025-11-27,04:18:28.000,331,11093302,-795,0,1764217107,15200.894712839996,166.34741361000488,50690.6031384 2025-11-27,04:18:29.000,331,11093271,-795,0,1764217108,15200.962075939991,166.36856100000296,50690.49833160001 2025-11-27,04:18:30.000,331,11093266,-795,0,1764217109,15200.982284869991,166.34036447999824,50690.48435736 2025-11-27,04:18:31.000,331,11093221,-795,0,1764217110,15201.015966419996,166.32626621999952,50690.43544752 2025-11-27,04:18:32.000,331,11093260,-795,0,1764217111,15201.063120589992,166.34036447999824,50690.48435736 2025-11-27,04:18:33.000,331,11093161,-795,0,1764217112,15201.137219999997,166.32626621999952,50690.44243464 2025-11-27,04:18:34.000,331,11093304,-795,0,1764217113,15201.251737270002,166.2980697000021,50690.47038312001 2025-11-27,04:18:35.000,331,11093273,-795,0,1764217114,15201.285418819993,166.26282404999802,50690.42147328001 2025-11-27,04:18:36.000,331,11093295,-795,0,1764217115,15201.359518229998,166.19938188000378,50690.45640888 2025-11-27,04:18:37.000,331,11093229,-795,0,1764217116,15201.440353949998,166.1147923200042,50690.44942176001 2025-11-27,04:18:38.000,331,11093252,-795,0,1764217117,15201.447090259993,166.01610449999862,50690.5332672 2025-11-27,04:18:39.000,331,11093260,-795,0,1764217118,15201.440353949998,165.9385640699984,50690.407499040004 2025-11-27,04:18:40.000,331,11093252,-795,0,1764217119,15201.440353949998,165.818728860002,50690.428460400006 2025-11-27,04:18:41.000,331,11093251,-795,0,1764217120,15201.426881329993,165.76233581999986,50690.358589200005 2025-11-27,04:18:42.000,331,11093239,-795,0,1764217121,15201.399936089998,165.63545148000412,50690.33762784 2025-11-27,04:18:43.000,331,11093218,-795,0,1764217122,15201.332572990003,165.53676365999854,50690.33064072001 2025-11-27,04:18:44.000,331,11093259,-755,0,1764217123,15201.285418819993,165.43102671000088,50690.40051192001 2025-11-27,04:18:45.000,331,11093246,-795,0,1764217124,15201.197846789997,165.35348628000065,50690.358589200005 2025-11-27,04:18:46.000,331,11093269,-795,0,1764217125,15201.103538449992,165.26889672000107,50690.36557632 2025-11-27,04:18:47.000,331,11093259,-795,0,1764217126,15201.002493799991,165.14906151000469,50690.3236536 2025-11-27,04:18:48.000,331,11093232,-795,0,1764217127,15200.935130699996,165.0151280400023,50690.309679360005 2025-11-27,04:18:49.000,331,11093284,-795,0,1764217128,15200.78019556999,164.92348935000336,50690.30269224001 2025-11-27,04:18:50.000,331,11093256,-795,0,1764217129,15200.733041399995,164.81070326999907,50690.1489756 2025-11-27,04:18:51.000,331,11093243,-795,0,1764217130,15200.652205679995,164.77545762000227,50690.1489756 2025-11-27,04:18:52.000,331,11093246,-795,0,1764217131,15200.672414609995,164.68381893000333,50690.19788544 2025-11-27,04:18:53.000,331,11093228,-795,0,1764217132,15200.60505151,164.58513110999775,50690.22583392 2025-11-27,04:18:54.000,331,11093209,-795,0,1764217133,15200.57810626999,164.54988546000095,50690.17692408 2025-11-27,04:18:55.000,331,11093228,-795,0,1764217134,15200.47706161999,164.52168894000351,50690.11404000001 2025-11-27,04:18:56.000,331,11093242,-795,0,1764217135,15200.450116379994,164.45119764000265,50690.11404000001 2025-11-27,04:18:57.000,331,11093234,-795,0,1764217136,15200.429907449994,164.36660808000306,50690.18391120001 2025-11-27,04:18:58.000,331,11093263,-795,0,1764217137,15200.41643482999,164.30316591000155,50690.190898320005 2025-11-27,04:18:59.000,331,11093220,-795,0,1764217138,15200.41643482999,164.25382199999876,50690.15596272 2025-11-27,04:19:00.000,331,11093218,-795,0,1764217139,15200.362544349999,164.26792026000476,50690.10705288 2025-11-27,04:19:01.000,331,11093237,-795,0,1764217140,15200.295181249989,164.22562548000133,50690.10006576 2025-11-27,04:19:02.000,331,11093222,-715,0,1764217141,15200.349071729994,164.17628156999854,50690.05115592 2025-11-27,04:19:03.000,331,11093221,-795,0,1764217142,15200.315390179989,164.1974289600039,50690.037181679996 2025-11-27,04:19:04.000,331,11093236,-795,0,1764217143,15200.362544349999,164.1833306999979,50690.05115592 2025-11-27,04:19:05.000,331,11093248,-795,0,1764217144,15200.295181249989,164.19037983000453,50690.037181679996 2025-11-27,04:19:06.000,331,11093269,-795,0,1764217145,15200.261499699998,164.11988853000366,50690.037181679996 2025-11-27,04:19:07.000,331,11093267,-795,0,1764217146,15200.234554459988,164.11988853000366,50690.01622032001 2025-11-27,04:19:08.000,331,11093216,-795,0,1764217147,15200.167191359993,164.04234810000344,50690.05115592 2025-11-27,04:19:09.000,331,11093264,-795,0,1764217148,15200.079619329998,164.01415157999872,50690.093078640006 2025-11-27,04:19:10.000,331,11093301,-795,0,1764217149,15199.998783609997,163.91546376000042,50689.98827184 2025-11-27,04:19:11.000,331,11093251,-795,0,1764217150,15199.830375860001,163.8661198500049,50689.95333624 2025-11-27,04:19:12.000,331,11093297,-795,0,1764217151,15199.789958000001,163.80972681000276,50689.98827184 2025-11-27,04:19:13.000,331,11093218,-795,0,1764217152,15199.68891335,163.71103899000445,50689.96032336 2025-11-27,04:19:14.000,331,11093230,-795,0,1764217153,15199.56765977,163.63349856000423,50689.95333624 2025-11-27,04:19:15.000,331,11093273,-795,0,1764217154,15199.513769289995,163.57005639000272,50689.99525896001 2025-11-27,04:19:16.000,331,11093241,-795,0,1764217155,15199.36557047,163.47841770000377,50690.03019456 2025-11-27,04:19:17.000,331,11093237,-795,0,1764217156,15199.33862522999,163.38677901000483,50690.04416880001 2025-11-27,04:19:18.000,331,11093314,-795,0,1764217157,15199.28473475,163.32333684000332,50690.0092332 2025-11-27,04:19:19.000,331,11093215,-795,0,1764217158,15199.244316889999,163.2457964100031,50690.05115592 2025-11-27,04:19:20.000,331,11093252,-795,0,1764217159,15199.150008549994,163.1964525000003,50689.98128472 2025-11-27,04:19:21.000,331,11093202,-795,0,1764217160,15199.150008549994,163.1612068500035,50689.99525896001 2025-11-27,04:19:22.000,331,11093247,-795,0,1764217161,15199.143272239999,163.1330103299988,50689.96032336 2025-11-27,04:19:23.000,331,11093268,-795,0,1764217162,15199.015282349988,163.10481381000136,50689.91141352 2025-11-27,04:19:24.000,331,11093296,-795,0,1764217163,15199.048963899993,163.11186294000072,50689.89045216 2025-11-27,04:19:25.000,331,11093273,-795,0,1764217164,15198.995073419988,163.10481381000136,50689.91840064001 2025-11-27,04:19:26.000,331,11093275,-795,0,1764217165,15199.008546039993,163.0484207699992,50689.925387760006 2025-11-27,04:19:27.000,331,11093256,-795,0,1764217166,15198.995073419988,163.02022425000177,50689.91141352 2025-11-27,04:19:28.000,331,11093250,-795,0,1764217167,15198.961391869998,162.97088033999898,50689.925387760006 2025-11-27,04:19:29.000,331,11093214,-795,0,1764217168,15198.833401980002,162.96383120999963,50689.82058096 2025-11-27,04:19:30.000,331,11093243,-795,0,1764217169,15198.813193050002,162.92858556000283,50689.79961960001 2025-11-27,04:19:31.000,331,11093278,-795,0,1764217170,15198.685203159992,162.90038903999812,50689.77865824001 2025-11-27,04:19:32.000,331,11093273,-795,0,1764217171,15198.658257919997,162.87219252000068,50689.6948128 2025-11-27,04:19:33.000,331,11093217,-795,0,1764217172,15198.597631129996,162.84399600000324,50689.757696880006 2025-11-27,04:19:34.000,331,11093208,-795,0,1764217173,15198.537004339996,162.85809426000196,50689.81359384 2025-11-27,04:19:35.000,331,11093265,-795,0,1764217174,15198.415750759996,162.82989774000453,50689.79961960001 2025-11-27,04:19:36.000,331,11093279,-795,0,1764217175,15198.28102455999,162.84399600000324,50689.79263248 2025-11-27,04:19:37.000,331,11093293,-795,0,1764217176,15198.20692515,162.89333990999876,50689.757696880006 2025-11-27,04:19:38.000,331,11093209,-795,0,1764217177,15198.08567157,162.81579947999853,50689.72974840001 2025-11-27,04:19:39.000,331,11093302,-795,0,1764217178,15197.971154299994,162.83694687000389,50689.65289008 2025-11-27,04:19:40.000,331,11093279,-795,0,1764217179,15197.890318579994,162.83694687000389,50689.6249416 2025-11-27,04:19:41.000,331,11093265,-795,0,1764217180,15197.816219169988,162.8017012199998,50689.67385144 2025-11-27,04:19:42.000,331,11093213,-795,0,1764217181,15197.641075109997,162.7876029600011,50689.638915840005 2025-11-27,04:19:43.000,331,11093199,-795,0,1764217182,15197.513085220002,162.7523573100043,50689.590006000006 2025-11-27,04:19:44.000,331,11093216,-795,0,1764217183,15197.385095329992,162.7523573100043,50689.638915840005 2025-11-27,04:19:45.000,331,11093231,-795,0,1764217184,15197.257105439996,162.71006253000087,50689.65987720001 2025-11-27,04:19:46.000,331,11093208,-795,0,1764217185,15197.16953341,162.77350470000238,50689.67385144 2025-11-27,04:19:47.000,331,11093217,-795,0,1764217186,15197.055016139995,162.75940644000366,50689.590006000006 2025-11-27,04:19:48.000,331,11093227,-795,0,1764217187,15196.994389349995,162.8017012199998,50689.59699312 2025-11-27,04:19:49.000,331,11093274,-755,0,1764217188,15196.90681732,162.8510451300026,50689.6249416 2025-11-27,04:19:50.000,331,11093223,-795,0,1764217189,15196.913553629995,162.92153643000347,50689.63192872001 2025-11-27,04:19:51.000,331,11093253,-795,0,1764217190,15196.87987207999,162.9849785999977,50689.59699312 2025-11-27,04:19:52.000,331,11093274,-795,0,1764217191,15196.873135769994,163.097764680002,50689.57603176 2025-11-27,04:19:53.000,331,11093240,-795,0,1764217192,15196.88660839,163.1612068500035,50689.57603176 2025-11-27,04:19:54.000,331,11093264,-795,0,1764217193,15196.873135769994,163.15415772000415,50689.50616056 2025-11-27,04:19:55.000,331,11093257,-795,0,1764217194,15196.893344699994,163.22464901999774,50689.47821208 2025-11-27,04:19:56.000,331,11093287,-795,0,1764217195,15196.86639946,163.21055075999902,50689.4851992 2025-11-27,04:19:57.000,331,11093222,-795,0,1764217196,15196.87987207999,163.1964525000003,50689.42930224 2025-11-27,04:19:58.000,331,11093246,-795,0,1764217197,15196.88660839,163.22464901999774,50689.39436664001 2025-11-27,04:19:59.000,331,11093186,-795,0,1764217198,15196.84619053,163.17530511000223,50689.422315120006 2025-11-27,04:20:00.000,331,11093249,-795,0,1764217199,15196.81924528999,163.1330103299988,50689.36641816001 2025-11-27,04:20:01.000,331,11093298,-795,0,1764217200,15196.77882742999,163.06956816000456,50689.31750832 2025-11-27,04:20:02.000,331,11093212,-795,0,1764217201,15196.664310159998,162.9990768600037,50689.254624240006 2025-11-27,04:20:03.000,331,11093235,-795,0,1764217202,15196.583474439998,162.94268382000155,50689.28257272 2025-11-27,04:20:04.000,331,11093235,-795,0,1764217203,15196.448748239993,162.89333990999876,50689.31750832 2025-11-27,04:20:05.000,331,11093255,-795,0,1764217204,15196.347703589992,162.83694687000389,50689.28955984 2025-11-27,04:20:06.000,331,11093262,-795,0,1764217205,15196.159086909996,162.7876029600011,50689.24763712001 2025-11-27,04:20:07.000,331,11093170,-795,0,1764217206,15196.01088809,162.7523573100043,50689.28257272 2025-11-27,04:20:08.000,331,11093290,-795,0,1764217207,15195.90984344,162.7523573100043,50689.28955984 2025-11-27,04:20:09.000,331,11093251,-795,0,1764217208,15195.78185354999,162.71006253000087,50689.26161136 2025-11-27,04:20:10.000,331,11093230,-795,0,1764217209,15195.606709489999,162.7241607899996,50689.20571440001 2025-11-27,04:20:11.000,331,11093259,-795,0,1764217210,15195.451774359994,162.6677677500047,50689.14283032 2025-11-27,04:20:12.000,331,11093219,-795,0,1764217211,15195.283366609998,162.6889151400028,50689.135843200005 2025-11-27,04:20:13.000,331,11093294,-795,0,1764217212,15195.168849339992,162.68186601000343,50689.11488184 2025-11-27,04:20:14.000,331,11093221,-795,0,1764217213,15195.074541000002,162.6677677500047,50689.12885608001 2025-11-27,04:20:15.000,331,11093218,-795,0,1764217214,15194.966760039992,162.66071861999808,50689.10789472001 2025-11-27,04:20:16.000,331,11093251,-795,0,1764217215,15194.81182491,162.66071861999808,50689.14283032 2025-11-27,04:20:17.000,331,11093194,-595,0,1764217216,15194.6703624,162.71006253000087,50689.135843200005 2025-11-27,04:20:18.000,331,11093233,-795,0,1764217217,15194.62994454,162.64662035999936,50689.15680456001 2025-11-27,04:20:19.000,331,11093231,-795,0,1764217218,15194.495218339995,162.64662035999936,50689.11488184 2025-11-27,04:20:20.000,331,11093239,-795,0,1764217219,15194.40764631,162.5902273200045,50689.07994624001 2025-11-27,04:20:21.000,331,11093267,-795,0,1764217220,15194.326810589999,162.5056377600049,50689.09392048 2025-11-27,04:20:22.000,331,11093261,-795,0,1764217221,15194.252711179994,162.42104819999804,50689.05199776 2025-11-27,04:20:23.000,331,11093258,-795,0,1764217222,15194.138193909988,162.3435077699978,50689.02404928 2025-11-27,04:20:24.000,331,11093261,-795,0,1764217223,15194.050621879993,162.22367256000143,50689.05898488001 2025-11-27,04:20:25.000,331,11093269,-795,0,1764217224,15193.989995089993,162.1461321300012,50689.03802352001 2025-11-27,04:20:26.000,331,11093269,-795,0,1764217225,15193.922631989997,162.0192477899982,50688.96116520001 2025-11-27,04:20:27.000,331,11093265,-795,0,1764217226,15193.888950439992,161.92055996999989,50689.01007504001 2025-11-27,04:20:28.000,331,11093272,-795,0,1764217227,15193.808114719992,161.75138085000071,50689.017062160005 2025-11-27,04:20:29.000,331,11093219,-795,0,1764217228,15193.774433170001,161.5892508600009,50688.96116520001 2025-11-27,04:20:30.000,331,11093267,-795,0,1764217229,15193.747487929992,161.48351391000324,50688.87731976 2025-11-27,04:20:31.000,331,11093226,-795,0,1764217230,15193.686861139991,161.37072782999894,50688.8563584 2025-11-27,04:20:32.000,331,11093225,-795,0,1764217231,15193.56560755999,161.25089262000256,50688.919242480006 2025-11-27,04:20:33.000,331,11093277,-795,0,1764217232,15193.53192601,161.20154870999977,50688.93321672 2025-11-27,04:20:34.000,331,11093239,-795,0,1764217233,15193.417408739995,161.1451556700049,50688.968152320005 2025-11-27,04:20:35.000,331,11093242,-795,0,1764217234,15193.32310039999,161.0958117600021,50688.95417808 2025-11-27,04:20:36.000,331,11093229,-795,0,1764217235,15193.174901579994,161.04646784999932,50688.919242480006 2025-11-27,04:20:37.000,331,11093244,-795,0,1764217236,15193.053647999994,161.00417307000316,50688.87033264001 2025-11-27,04:20:38.000,331,11093247,-795,0,1764217237,15192.966075969998,160.947780030001,50688.84238416001 2025-11-27,04:20:39.000,331,11093246,-795,0,1764217238,15192.851558699993,160.97597654999845,50688.79347432001 2025-11-27,04:20:40.000,331,11093275,-635,0,1764217239,15192.710096189992,160.96187828999973,50688.76552584 2025-11-27,04:20:41.000,331,11093260,-795,0,1764217240,15192.649469399992,160.94073090000165,50688.68866752 2025-11-27,04:20:42.000,331,11093240,-795,0,1764217241,15192.555161060001,160.97597654999845,50688.72360312001 2025-11-27,04:20:43.000,331,11093190,-795,0,1764217242,15192.380016999996,161.01122220000252,50688.68866752 2025-11-27,04:20:44.000,331,11093205,-795,0,1764217243,15192.319390209996,161.03941871999996,50688.68866752 2025-11-27,04:20:45.000,331,11093231,-795,0,1764217244,15192.18466400999,161.05351697999868,50688.63975768 2025-11-27,04:20:46.000,331,11093207,-795,0,1764217245,15192.06341042999,161.06761524000467,50688.632770560005 2025-11-27,04:20:47.000,331,11093253,-795,0,1764217246,15191.96236577999,161.10286089000147,50688.57687360001 2025-11-27,04:20:48.000,331,11093228,-795,0,1764217247,15191.760276479989,161.10991002000083,50688.62578344001 2025-11-27,04:20:49.000,331,11093284,-795,0,1764217248,15191.665968139998,161.10991002000083,50688.632770560005 2025-11-27,04:20:50.000,331,11093258,-755,0,1764217249,15191.531241939992,161.1310574099989,50688.59783496 2025-11-27,04:20:51.000,331,11093209,-795,0,1764217250,15191.369570499992,161.12400827999954,50688.54892512 2025-11-27,04:20:52.000,331,11093226,-795,0,1764217251,15191.234844300001,161.13810653999826,50688.45809256001 2025-11-27,04:20:53.000,331,11093252,-795,0,1764217252,15191.079909169996,161.1804013200017,50688.44411832 2025-11-27,04:20:54.000,331,11093221,-795,0,1764217253,15190.94518296999,161.20154870999977,50688.38123424 2025-11-27,04:20:55.000,331,11093245,-795,0,1764217254,15190.84413831999,161.1804013200017,50688.42315696 2025-11-27,04:20:56.000,331,11093245,-795,0,1764217255,15190.736357359994,161.20859783999913,50688.37424712 2025-11-27,04:20:57.000,331,11093254,-795,0,1764217256,15190.621840089989,161.3072856600047,50688.33931152001 2025-11-27,04:20:58.000,331,11093186,-795,0,1764217257,15190.520795439988,161.27908914,50688.35328576 2025-11-27,04:20:59.000,331,11093264,-795,0,1764217258,15190.419750789988,161.29318739999871,50688.25546608 2025-11-27,04:21:00.000,331,11093200,-795,0,1764217259,15190.372596619993,161.32138392000343,50688.25546608 2025-11-27,04:21:01.000,331,11093254,-795,0,1764217260,15190.204188869997,161.3284330500028,50688.14367216 2025-11-27,04:21:02.000,331,11093223,-795,0,1764217261,15190.177243630002,161.38482608999766,50688.178607760005 2025-11-27,04:21:03.000,331,11093281,-795,0,1764217262,15190.089671599992,161.44826825999917,50688.11572368 2025-11-27,04:21:04.000,331,11093239,-795,0,1764217263,15190.022308499996,161.47646478000388,50688.10873656 2025-11-27,04:21:05.000,331,11093259,-715,0,1764217264,15189.921263849996,161.51875956000003,50688.11572368 2025-11-27,04:21:06.000,331,11093268,-795,0,1764217265,15189.86737336999,161.51171043000068,50688.10174944001 2025-11-27,04:21:07.000,331,11093219,-795,0,1764217266,15189.779801339995,161.58220173000154,50688.09476232 2025-11-27,04:21:08.000,331,11093244,-795,0,1764217267,15189.67202038,161.61039824999898,50688.059826720004 2025-11-27,04:21:09.000,331,11093245,-795,0,1764217268,15189.60465727999,161.61744737999834,50688.031878240006 2025-11-27,04:21:10.000,331,11093263,-795,0,1764217269,15189.456458459994,161.66679129000113,50687.96899416 2025-11-27,04:21:11.000,331,11093229,-715,0,1764217270,15189.368886429998,161.72318433000328,50687.92707144 2025-11-27,04:21:12.000,331,11093227,-795,0,1764217271,15189.274578089993,161.70203693999792,50687.96899416 2025-11-27,04:21:13.000,331,11093251,-795,0,1764217272,15189.200478679988,161.70908607000456,50687.85021312 2025-11-27,04:21:14.000,331,11093260,-795,0,1764217273,15189.119642960002,161.76547910999943,50687.88514872001 2025-11-27,04:21:15.000,331,11093306,-795,0,1764217274,15189.018598310002,161.77957736999815,50687.83623888001 2025-11-27,04:21:16.000,331,11093244,-795,0,1764217275,15188.964707829997,161.7866265000048,50687.892135840004 2025-11-27,04:21:17.000,331,11093256,-795,0,1764217276,15188.863663179996,161.7725282399988,50687.80130328 2025-11-27,04:21:18.000,331,11093320,-795,0,1764217277,15188.803036389996,161.79367563000415,50687.87117448 2025-11-27,04:21:19.000,331,11093251,-795,0,1764217278,15188.728936979991,161.80777389000286,50687.76636768001 2025-11-27,04:21:20.000,331,11093256,-795,0,1764217279,15188.64810125999,161.74433172000136,50687.76636768001 2025-11-27,04:21:21.000,331,11093256,-795,0,1764217280,15188.52684767999,161.75842998000007,50687.71745784001 2025-11-27,04:21:22.000,331,11093271,-795,0,1764217281,15188.378648859994,161.71613520000392,50687.76636768001 2025-11-27,04:21:23.000,331,11093280,-795,0,1764217282,15188.243922659989,161.737282590002,50687.64059952 2025-11-27,04:21:24.000,331,11093217,-795,0,1764217283,15188.210241109999,161.72318433000328,50687.66156088 2025-11-27,04:21:25.000,331,11093235,-795,0,1764217284,15188.062042289988,161.69498780999857,50687.68252224 2025-11-27,04:21:26.000,331,11093210,-795,0,1764217285,15187.987942879998,161.6738404200005,50687.626625280005 2025-11-27,04:21:27.000,331,11093238,-795,0,1764217286,15187.853216679992,161.66679129000113,50687.59867680001 2025-11-27,04:21:28.000,331,11093223,-795,0,1764217287,15187.718490480001,161.66679129000113,50687.54277984 2025-11-27,04:21:29.000,331,11093182,-795,0,1764217288,15187.590500589991,161.68088954999985,50687.60566392 2025-11-27,04:21:30.000,331,11093200,-795,0,1764217289,15187.46924700999,161.66679129000113,50687.58470256 2025-11-27,04:21:31.000,331,11093225,-795,0,1764217290,15187.341257119995,161.68088954999985,50687.51483136 2025-11-27,04:21:32.000,331,11093242,-795,0,1764217291,15187.159376749994,161.71613520000392,50687.556754080004 2025-11-27,04:21:33.000,331,11093286,-795,0,1764217292,15187.024650549989,161.6879386799992,50687.49387 2025-11-27,04:21:34.000,331,11093217,-675,0,1764217293,15186.950551139998,161.75842998000007,50687.44496016 2025-11-27,04:21:35.000,331,11093270,-795,0,1764217294,15186.862979109988,161.8007247600035,50687.45194728001 2025-11-27,04:21:36.000,331,11093249,-795,0,1764217295,15186.761934460003,161.85006866999902,50687.4239988 2025-11-27,04:21:37.000,331,11093212,-795,0,1764217296,15186.681098740002,161.8359704100003,50687.41701168 2025-11-27,04:21:38.000,331,11093246,-795,0,1764217297,15186.613735639992,161.85711779999838,50687.34714048 2025-11-27,04:21:39.000,331,11093243,-795,0,1764217298,15186.505954679997,161.91351084000053,50687.291243520005 2025-11-27,04:21:40.000,331,11093217,-795,0,1764217299,15186.418382650001,161.9487564900046,50687.21438520001 2025-11-27,04:21:41.000,331,11093267,-795,0,1764217300,15186.35775586,161.94170735999796,50687.18643672001 2025-11-27,04:21:42.000,331,11093188,-795,0,1764217301,15186.29712907,161.9840021400014,50687.172462480004 2025-11-27,04:21:43.000,331,11093304,-795,0,1764217302,15186.16913917999,161.92760909999924,50687.123552640005 2025-11-27,04:21:44.000,331,11093300,-795,0,1764217303,15186.081567149995,161.92055996999989,50687.20041096 2025-11-27,04:21:45.000,331,11093249,-755,0,1764217304,15185.95357726,161.92760909999924,50687.13752688 2025-11-27,04:21:46.000,331,11093205,-795,0,1764217305,15185.86600522999,161.8994125800018,50687.13053976 2025-11-27,04:21:47.000,331,11093239,-715,0,1764217306,15185.717806409993,161.87826519000373,50687.025732960006 2025-11-27,04:21:48.000,331,11093175,-795,0,1764217307,15185.576343899993,161.89236345000245,50687.0397072 2025-11-27,04:21:49.000,331,11093294,-795,0,1764217308,15185.475299249993,161.90646171000117,50686.98381024 2025-11-27,04:21:50.000,331,11093322,-795,0,1764217309,15185.354045669992,161.91351084000053,50686.94188752 2025-11-27,04:21:51.000,331,11093204,-795,0,1764217310,15185.192374229991,161.96285475000332,50686.85105496001 2025-11-27,04:21:52.000,331,11093259,-795,0,1764217311,15185.064384339996,162.02629692000482,50686.85105496001 2025-11-27,04:21:53.000,331,11093222,-795,0,1764217312,15184.89597659,162.09678821999842,50686.91393904 2025-11-27,04:21:54.000,331,11093297,-795,0,1764217313,15184.78819562999,162.18842691000464,50686.84406784 2025-11-27,04:21:55.000,331,11093263,-795,0,1764217314,15184.68715097999,162.30121299000166,50686.81611936 2025-11-27,04:21:56.000,331,11093183,-795,0,1764217315,15184.538952159994,162.3294095099991,50686.80214512 2025-11-27,04:21:57.000,331,11093255,-795,0,1764217316,15184.458116439993,162.42809733000468,50686.8650292 2025-11-27,04:21:58.000,331,11093226,-795,0,1764217317,15184.350335479998,162.58317818999785,50686.788170880005 2025-11-27,04:21:59.000,331,11093280,-795,0,1764217318,15184.195400349992,162.63957123,50686.77419664 2025-11-27,04:22:00.000,331,11093260,-795,0,1764217319,15184.087619389997,162.79465209000045,50686.6554156 2025-11-27,04:22:01.000,331,11093262,-795,0,1764217320,15183.952893189991,162.84399600000324,50686.68336408001 2025-11-27,04:22:02.000,331,11093209,-795,0,1764217321,15183.885530089996,162.96383120999963,50686.63445424 2025-11-27,04:22:03.000,331,11093274,-795,0,1764217322,15183.79122174999,163.11891207000008,50686.55759592 2025-11-27,04:22:04.000,331,11093244,-795,0,1764217323,15183.663231859995,163.2598946700018,50686.51567320001 2025-11-27,04:22:05.000,331,11093265,-795,0,1764217324,15183.58913244999,163.41497553000227,50686.49471184001 2025-11-27,04:22:06.000,331,11093265,-795,0,1764217325,15183.53524197,163.51366335000057,50686.47375048001 2025-11-27,04:22:07.000,331,11093273,-795,0,1764217326,15183.42746100999,163.61235116999887,50686.452789120005 2025-11-27,04:22:08.000,331,11093239,-795,0,1764217327,15183.387043149989,163.69694072999846,50686.44580200001 2025-11-27,04:22:09.000,331,11093213,-795,0,1764217328,15183.292734809998,163.78153028999805,50686.38990504 2025-11-27,04:22:10.000,331,11093256,-795,0,1764217329,15183.232108019998,163.88021811000363,50686.382917920004 2025-11-27,04:22:11.000,331,11093205,-795,0,1764217330,15183.137799679993,163.9366111499985,50686.30605960001 2025-11-27,04:22:12.000,331,11093212,-795,0,1764217331,15183.063700270002,163.9648076700032,50686.20823992001 2025-11-27,04:22:13.000,331,11093233,-795,0,1764217332,15183.023282410002,164.02120070999808,50686.18029144001 2025-11-27,04:22:14.000,331,11093235,-795,0,1764217333,15182.962655620002,164.05644636000216,50686.10343312 2025-11-27,04:22:15.000,331,11093220,-795,0,1764217334,15182.928974069997,164.11988853000366,50686.08247176 2025-11-27,04:22:16.000,331,11093260,-795,0,1764217335,15182.895292519992,164.1480850500011,50685.98465208 2025-11-27,04:22:17.000,331,11093244,-795,0,1764217336,15182.875083589992,164.19037983000453,50685.9567036 2025-11-27,04:22:18.000,331,11093202,-795,0,1764217337,15182.800984180001,164.26087112999812,50685.96369072 2025-11-27,04:22:19.000,331,11093252,-795,0,1764217338,15182.807720489996,164.28201852000348,50685.89381952001 2025-11-27,04:22:20.000,331,11093227,-795,0,1764217339,15182.69993953,164.331362429999,50685.83792256 2025-11-27,04:22:21.000,331,11093233,-795,0,1764217340,15182.666257979996,164.33841155999835,50685.83792256 2025-11-27,04:22:22.000,331,11093258,-795,0,1764217341,15182.57868595,164.36660808000306,50685.830935440004 2025-11-27,04:22:23.000,331,11093243,-795,0,1764217342,15182.53826809,164.45119764000265,50685.851896800006 2025-11-27,04:22:24.000,331,11093222,-795,0,1764217343,15182.45743237,164.50054154999816,50685.8169612 2025-11-27,04:22:25.000,331,11093219,-795,0,1764217344,15182.443959749995,164.59218024000438,50685.77503848001 2025-11-27,04:22:26.000,331,11093254,-795,0,1764217345,15182.32944247999,164.59218024000438,50685.733115760006 2025-11-27,04:22:27.000,331,11093240,-795,0,1764217346,15182.241870449994,164.6062785000031,50685.62830896 2025-11-27,04:22:28.000,331,11093261,-795,0,1764217347,15182.100407939994,164.61332763000246,50685.57939912 2025-11-27,04:22:29.000,331,11093205,-795,0,1764217348,15182.006099599988,164.69086806000269,50685.60734760001 2025-11-27,04:22:30.000,331,11093229,-795,0,1764217349,15181.844428160002,164.69086806000269,50685.55145064 2025-11-27,04:22:31.000,331,11093209,-795,0,1764217350,15181.676020409992,164.73316283999884,50685.516515040006 2025-11-27,04:22:32.000,331,11093259,-795,0,1764217351,15181.568239449996,164.72611370999948,50685.46061808 2025-11-27,04:22:33.000,331,11093272,-795,0,1764217352,15181.426776939996,164.77545762000227,50685.45363096 2025-11-27,04:22:34.000,331,11093148,-795,0,1764217353,15181.25163287999,164.8036541399997,50685.48157944 2025-11-27,04:22:35.000,331,11093279,-795,0,1764217354,15181.042807269994,164.79660501000035,50685.4326696 2025-11-27,04:22:36.000,331,11093240,-795,0,1764217355,15180.894608449998,164.81775239999843,50685.46061808 2025-11-27,04:22:37.000,331,11093271,-795,0,1764217356,15180.786827489988,164.8529980500025,50685.40472112 2025-11-27,04:22:38.000,331,11093267,-795,0,1764217357,15180.591474499997,164.83889979000378,50685.30690144 2025-11-27,04:22:39.000,331,11093211,-795,0,1764217358,15180.463484610002,164.88119456999993,50685.30690144 2025-11-27,04:22:40.000,331,11093161,-795,0,1764217359,15180.369176269996,164.8882436999993,50685.30690144 2025-11-27,04:22:41.000,331,11093250,-795,0,1764217360,15180.247922689996,164.902341959998,50685.26497872 2025-11-27,04:22:42.000,331,11093290,-795,0,1764217361,15180.106460179995,164.87414544000058,50685.278952960005 2025-11-27,04:22:43.000,331,11093259,-795,0,1764217362,15180.01215183999,164.87414544000058,50685.16715904 2025-11-27,04:22:44.000,331,11093187,-795,0,1764217363,15179.863953019994,164.86709631000122,50685.21606888 2025-11-27,04:22:45.000,331,11093256,-795,0,1764217364,15179.823535159994,164.84594892000314,50685.2579916 2025-11-27,04:22:46.000,331,11093260,-795,0,1764217365,15179.722490509994,164.87414544000058,50685.19510752 2025-11-27,04:22:47.000,331,11093270,-755,0,1764217366,15179.648391099989,164.89529282999865,50685.16715904 2025-11-27,04:22:48.000,331,11093281,-795,0,1764217367,15179.527137519988,164.92348935000336,50685.14619768 2025-11-27,04:22:49.000,331,11093234,-795,0,1764217368,15179.493455969998,164.89529282999865,50685.17414616001 2025-11-27,04:22:50.000,331,11093195,-795,0,1764217369,15179.405883940002,164.94463674000144,50685.15318480001 2025-11-27,04:22:51.000,331,11093233,-795,0,1764217370,15179.304839290002,164.8882436999993,50685.03440376001 2025-11-27,04:22:52.000,331,11093262,-795,0,1764217371,15179.217267259992,164.92348935000336,50685.08331360001 2025-11-27,04:22:53.000,331,11093258,-795,0,1764217372,15179.136431539991,164.9516858700008,50684.98549392001 2025-11-27,04:22:54.000,331,11093239,-795,0,1764217373,15178.988232719996,164.94463674000144,50684.96453256001 2025-11-27,04:22:55.000,331,11093255,-795,0,1764217374,15178.88045176,164.97283325999888,50684.96453256001 2025-11-27,04:22:56.000,331,11093215,-795,0,1764217375,15178.765934489995,164.96578412999952,50684.85273864 2025-11-27,04:22:57.000,331,11093264,-795,0,1764217376,15178.6379446,165.00807891000295,50684.76889320001 2025-11-27,04:22:58.000,331,11093237,-795,0,1764217377,15178.563845189994,165.02217717000167,50684.726970480006 2025-11-27,04:22:59.000,331,11093212,-795,0,1764217378,15178.435855299998,165.04332455999975,50684.775880320005 2025-11-27,04:23:00.000,331,11093280,-555,0,1764217379,15178.307865409988,165.07857021000382,50684.68504776 2025-11-27,04:23:01.000,331,11093199,-795,0,1764217380,15178.253974929998,165.07857021000382,50684.726970480006 2025-11-27,04:23:02.000,331,11093220,-795,0,1764217381,15178.112512419997,165.09266847000254,50684.657099280004 2025-11-27,04:23:03.000,331,11093200,-795,0,1764217382,15177.991258839997,165.20545454999956,50684.58722808 2025-11-27,04:23:04.000,331,11093235,-795,0,1764217383,15177.910423119996,165.24070020000363,50684.63613792 2025-11-27,04:23:05.000,331,11093216,-795,0,1764217384,15177.77569691999,165.28299497999978,50684.62216368 2025-11-27,04:23:06.000,331,11093181,-795,0,1764217385,15177.667915959995,165.35348628000065,50684.559279600006 2025-11-27,04:23:07.000,331,11093246,-795,0,1764217386,15177.546662379995,165.37463366999873,50684.50338264001 2025-11-27,04:23:08.000,331,11093186,-795,0,1764217387,15177.47256296999,165.41692845000216,50684.50338264001 2025-11-27,04:23:09.000,331,11093199,-795,0,1764217388,15177.304155219994,165.45922322999832,50684.524344 2025-11-27,04:23:10.000,331,11093208,-795,0,1764217389,15177.182901639993,165.48037062000367,50684.43351144001 2025-11-27,04:23:11.000,331,11093202,-795,0,1764217390,15177.129011159988,165.5438127899979,50684.42652432 2025-11-27,04:23:12.000,331,11093229,-795,0,1764217391,15176.980812339993,165.64250061000348,50684.370627360004 2025-11-27,04:23:13.000,331,11093178,-795,0,1764217392,15176.913449239997,165.66364800000156,50684.36364024001 2025-11-27,04:23:14.000,331,11093182,-795,0,1764217393,15176.879767689992,165.68479538999964,50684.40556296 2025-11-27,04:23:15.000,331,11093182,-795,0,1764217394,15176.785459350001,165.73413930000243,50684.2797948 2025-11-27,04:23:16.000,331,11093191,-795,0,1764217395,15176.724832560001,165.76233581999986,50684.29376904001 2025-11-27,04:23:17.000,331,11093196,-795,0,1764217396,15176.64399684,165.76233581999986,50684.29376904001 2025-11-27,04:23:18.000,331,11093249,-795,0,1764217397,15176.53621587999,165.74118843000178,50684.24485920001 2025-11-27,04:23:19.000,331,11093245,-795,0,1764217398,15176.45538015999,165.8046306000033,50684.12607816001 2025-11-27,04:23:20.000,331,11093232,-795,0,1764217399,15176.367808129995,165.76233581999986,50684.1400524 2025-11-27,04:23:21.000,331,11093180,-795,0,1764217400,15176.37454443999,165.73413930000243,50684.08415544 2025-11-27,04:23:22.000,331,11093231,-795,0,1764217401,15176.32065396,165.76938494999922,50684.06319408 2025-11-27,04:23:23.000,331,11093219,-795,0,1764217402,15176.29370871999,165.76233581999986,50684.04223272 2025-11-27,04:23:24.000,331,11093250,-795,0,1764217403,15176.26002717,165.74823756000114,50683.95838728001 2025-11-27,04:23:25.000,331,11093248,-795,0,1764217404,15176.23981824,165.72709017000307,50683.888516080006 2025-11-27,04:23:26.000,331,11093211,-795,0,1764217405,15176.21960931,165.76938494999922,50683.867554720004 2025-11-27,04:23:27.000,331,11093256,-795,0,1764217406,15176.165718829994,165.76938494999922,50683.83261912001 2025-11-27,04:23:28.000,331,11093237,-795,0,1764217407,15176.145509899994,165.76938494999922,50683.76274792001 2025-11-27,04:23:29.000,331,11093262,-795,0,1764217408,15176.105092039994,165.76938494999922,50683.7557608 2025-11-27,04:23:30.000,331,11093227,-795,0,1764217409,15176.051201559989,165.73413930000243,50683.769735040005 2025-11-27,04:23:31.000,331,11093228,-795,0,1764217410,15175.963629529993,165.74118843000178,50683.769735040005 2025-11-27,04:23:32.000,331,11093267,-795,0,1764217411,15175.903002739993,165.7059427799977,50683.70685096 2025-11-27,04:23:33.000,331,11093232,-795,0,1764217412,15175.795221779998,165.62840235000476,50683.5810828 2025-11-27,04:23:34.000,331,11093204,-795,0,1764217413,15175.714386059997,165.64250061000348,50683.57409568001 2025-11-27,04:23:35.000,331,11093274,-795,0,1764217414,15175.566187240001,165.61430408999877,50683.532172960004 2025-11-27,04:23:36.000,331,11093207,-795,0,1764217415,15175.4045158,165.5579110500039,50683.42037904 2025-11-27,04:23:37.000,331,11093232,-795,0,1764217416,15175.229371739995,165.5085671400011,50683.42037904 2025-11-27,04:23:38.000,331,11093241,-795,0,1764217417,15175.10138185,165.45217409999896,50683.41339192 2025-11-27,04:23:39.000,331,11093200,-795,0,1764217418,15174.926237789994,165.40283019000344,50683.37845632001 2025-11-27,04:23:40.000,331,11093252,-795,0,1764217419,15174.798247899998,165.39578106000408,50683.315572240004 2025-11-27,04:23:41.000,331,11093207,-795,0,1764217420,15174.596158599998,165.36053541,50683.29461088 2025-11-27,04:23:42.000,331,11093231,-795,0,1764217421,15174.474905019997,165.45922322999832,50683.20377832 2025-11-27,04:23:43.000,331,11093178,-795,0,1764217422,15174.286288340001,165.4098793200028,50683.147881360004 2025-11-27,04:23:44.000,331,11093223,-795,0,1764217423,15174.218925239991,165.40283019000344,50683.168842720006 2025-11-27,04:23:45.000,331,11093272,-795,0,1764217424,15174.070726419995,165.39578106000408,50683.17582984 2025-11-27,04:23:46.000,331,11093254,-795,0,1764217425,15173.97641807999,165.40283019000344,50683.16185560001 2025-11-27,04:23:47.000,331,11093236,-795,0,1764217426,15173.81474663999,165.39578106000408,50683.12692 2025-11-27,04:23:48.000,331,11093257,-795,0,1764217427,15173.680020439999,165.39578106000408,50683.10595864 2025-11-27,04:23:49.000,331,11093188,-795,0,1764217428,15173.605921029994,165.38873193000472,50683.03608744 2025-11-27,04:23:50.000,331,11093205,-795,0,1764217429,15173.504876379993,165.40283019000344,50683.01512608 2025-11-27,04:23:51.000,331,11093234,-795,0,1764217430,15173.383622799993,165.39578106000408,50682.99416472001 2025-11-27,04:23:52.000,331,11093249,-795,0,1764217431,15173.316259699997,165.39578106000408,50682.980190480004 2025-11-27,04:23:53.000,331,11093266,-795,0,1764217432,15173.181533499992,165.36758453999937,50682.882370800005 2025-11-27,04:23:54.000,331,11093259,-795,0,1764217433,15173.093961469996,165.41692845000216,50682.96621624 2025-11-27,04:23:55.000,331,11093235,-795,0,1764217434,15172.932290029996,165.4098793200028,50682.8474352 2025-11-27,04:23:56.000,331,11093199,-755,0,1764217435,15172.80430014,165.41692845000216,50682.78455112001 2025-11-27,04:23:57.000,331,11093266,-795,0,1764217436,15172.66283763,165.41692845000216,50682.79153824 2025-11-27,04:23:58.000,331,11093223,-795,0,1764217437,15172.51463880999,165.41692845000216,50682.79153824 2025-11-27,04:23:59.000,331,11093208,-795,0,1764217438,15172.427066779994,165.43102671000088,50682.79153824 2025-11-27,04:24:00.000,331,11093231,-795,0,1764217439,15172.319285819998,165.52971452999918,50682.65179584 2025-11-27,04:24:01.000,331,11093185,-795,0,1764217440,15172.117196519997,165.5438127899979,50682.68673144001 2025-11-27,04:24:02.000,331,11093236,-795,0,1764217441,15172.002679249992,165.62135321999813,50682.58891176001 2025-11-27,04:24:03.000,331,11093198,-795,0,1764217442,15171.874689359996,165.66364800000156,50682.67974432 2025-11-27,04:24:04.000,331,11093223,-795,0,1764217443,15171.780381019991,165.74118843000178,50682.63782160001 2025-11-27,04:24:05.000,331,11093243,-795,0,1764217444,15171.611973269995,165.79758147000393,50682.595898880005 2025-11-27,04:24:06.000,331,11093250,-795,0,1764217445,15171.490719689995,165.8398762500001,50682.52602768 2025-11-27,04:24:07.000,331,11093283,-795,0,1764217446,15171.35599348999,165.88922016000288,50682.50506632 2025-11-27,04:24:08.000,331,11093292,-795,0,1764217447,15171.281894079999,165.9667605900031,50682.5330148 2025-11-27,04:24:09.000,331,11093226,-795,0,1764217448,15171.093277399988,165.97380972000246,50682.4631436 2025-11-27,04:24:10.000,331,11093246,-795,0,1764217449,15170.965287509993,166.01610449999862,50682.3932724 2025-11-27,04:24:11.000,331,11093242,-795,0,1764217450,15170.904660719993,166.07249754000077,50682.309426960004 2025-11-27,04:24:12.000,331,11093236,-795,0,1764217451,15170.776670829997,166.07954667000013,50682.30243984001 2025-11-27,04:24:13.000,331,11093280,-795,0,1764217452,15170.682362489992,166.09364492999885,50682.31641408 2025-11-27,04:24:14.000,331,11093263,-795,0,1764217453,15170.588054150001,166.1006940599982,50682.23955576 2025-11-27,04:24:15.000,331,11093235,-795,0,1764217454,15170.513954739996,166.10774319000484,50682.2185944 2025-11-27,04:24:16.000,331,11093244,-795,0,1764217455,15170.412910089995,166.07954667000013,50682.18365880001 2025-11-27,04:24:17.000,331,11093226,-795,0,1764217456,15170.27818388999,166.05839928000205,50682.12077472 2025-11-27,04:24:18.000,331,11093219,-795,0,1764217457,15170.21755709999,166.09364492999885,50682.078852 2025-11-27,04:24:19.000,331,11093217,-795,0,1764217458,15170.150193999994,166.1147923200042,50682.01596792001 2025-11-27,04:24:20.000,331,11093284,-795,0,1764217459,15170.103039829999,166.14298884000164,50681.98801944001 2025-11-27,04:24:21.000,331,11093264,-795,0,1764217460,15170.028940419994,166.13593971000228,50681.94609672001 2025-11-27,04:24:22.000,331,11093219,-795,0,1764217461,15169.988522559994,166.17118535999907,50681.91116112 2025-11-27,04:24:23.000,331,11093217,-795,0,1764217462,15169.887477909993,166.15708710000035,50681.8343028 2025-11-27,04:24:24.000,331,11093252,-795,0,1764217463,15169.793169569988,166.17823448999843,50681.86923840001 2025-11-27,04:24:25.000,331,11093253,-795,0,1764217464,15169.712333850002,166.2134801400025,50681.84827704001 2025-11-27,04:24:26.000,331,11093236,-795,0,1764217465,15169.631498130002,166.29102057000273,50681.79936720001 2025-11-27,04:24:27.000,331,11093251,-795,0,1764217466,15169.490035620001,166.29102057000273,50681.70154752001 2025-11-27,04:24:28.000,331,11093223,-795,0,1764217467,15169.402463589991,166.3615118700036,50681.66661192 2025-11-27,04:24:29.000,331,11093235,-795,0,1764217468,15169.28121000999,166.38970839000103,50681.70154752001 2025-11-27,04:24:30.000,331,11093238,-795,0,1764217469,15169.18690167,166.47429795000062,50681.61071496001 2025-11-27,04:24:31.000,331,11093248,-795,0,1764217470,15169.072384399995,166.58003489999828,50681.58276648001 2025-11-27,04:24:32.000,331,11093294,-795,0,1764217471,15168.951130819994,166.66462445999787,50681.540843760005 2025-11-27,04:24:33.000,331,11093241,-795,0,1764217472,15168.870295099994,166.69987011000194,50681.540843760005 2025-11-27,04:24:34.000,331,11093278,-795,0,1764217473,15168.829877239994,166.74921402000473,50681.5198824 2025-11-27,04:24:35.000,331,11093231,-795,0,1764217474,15168.742305209998,166.8549509700024,50681.51289528001 2025-11-27,04:24:36.000,331,11093243,-795,0,1764217475,15168.641260559998,166.93249140000262,50681.47795968 2025-11-27,04:24:37.000,331,11093198,-795,0,1764217476,15168.573897459988,166.97478617999877,50681.42904984 2025-11-27,04:24:38.000,331,11093231,-795,0,1764217477,15168.506534359993,167.03822835000028,50681.38014 2025-11-27,04:24:39.000,331,11093229,-795,0,1764217478,15168.418962329997,167.08757226000307,50681.31725592001 2025-11-27,04:24:40.000,331,11093224,-795,0,1764217479,15168.344862919992,167.15806356000394,50681.2403976 2025-11-27,04:24:41.000,331,11093213,-635,0,1764217480,15168.264027199992,167.20740746999945,50681.28930744 2025-11-27,04:24:42.000,331,11093239,-795,0,1764217481,15168.216873029996,167.25675138000224,50681.2403976 2025-11-27,04:24:43.000,331,11093234,-795,0,1764217482,15168.169718860001,167.2990461599984,50681.1705264 2025-11-27,04:24:44.000,331,11093231,-795,0,1764217483,15168.136037309996,167.3483900700012,50681.135590800004 2025-11-27,04:24:45.000,331,11093228,-795,0,1764217484,15168.115828379996,167.34134094000183,50681.19148776 2025-11-27,04:24:46.000,331,11093223,-755,0,1764217485,15168.08888314,167.36953745999926,50681.14257792 2025-11-27,04:24:47.000,331,11093225,-795,0,1764217486,15167.994574799995,167.40478311000334,50681.037771120005 2025-11-27,04:24:48.000,331,11093288,-795,0,1764217487,15168.00131110999,167.4470778899995,50681.02379688 2025-11-27,04:24:49.000,331,11093243,-795,0,1764217488,15167.96762956,167.39773398000398,50680.97488704 2025-11-27,04:24:50.000,331,11093246,-795,0,1764217489,15167.994574799995,167.4118322400027,50680.98187416001 2025-11-27,04:24:51.000,331,11093219,-795,0,1764217490,15167.913739079995,167.4118322400027,50680.94693856 2025-11-27,04:24:52.000,331,11093229,-795,0,1764217491,15167.86658491,167.33429181000247,50680.96091280001 2025-11-27,04:24:53.000,331,11093242,-795,0,1764217492,15167.832903359995,167.32019355000375,50680.94693856 2025-11-27,04:24:54.000,331,11093308,-795,0,1764217493,15167.812694429995,167.2990461599984,50680.932964319996 2025-11-27,04:24:55.000,331,11093261,-795,0,1764217494,15167.74533133,167.29199702999904,50680.821170400006 2025-11-27,04:24:56.000,331,11093275,-795,0,1764217495,15167.691440849994,167.3131444200044,50680.81418328001 2025-11-27,04:24:57.000,331,11093212,-795,0,1764217496,15167.630814059994,167.25675138000224,50680.77226056001 2025-11-27,04:24:58.000,331,11093267,-795,0,1764217497,15167.543242029999,167.2144565999988,50680.69540224001 2025-11-27,04:24:59.000,331,11093281,-755,0,1764217498,15167.475878929989,167.2003583400001,50680.69540224001 2025-11-27,04:25:00.000,331,11093270,-795,0,1764217499,15167.428724759993,167.17921095000202,50680.60456968001 2025-11-27,04:25:01.000,331,11093249,-795,0,1764217500,15167.341152729998,167.10871965000115,50680.66745376 2025-11-27,04:25:02.000,331,11093247,-795,0,1764217501,15167.267053319993,167.14396529999794,50680.597582559996 2025-11-27,04:25:03.000,331,11093278,-795,0,1764217502,15167.125590809992,167.1016705200018,50680.60456968001 2025-11-27,04:25:04.000,331,11093284,-795,0,1764217503,15167.071700330001,167.13691616999859,50680.61854392 2025-11-27,04:25:05.000,331,11093256,-795,0,1764217504,15167.017809849996,167.15101443000458,50680.57662120001 2025-11-27,04:25:06.000,331,11093204,-795,0,1764217505,15166.943710439991,167.17921095000202,50680.43687880001 2025-11-27,04:25:07.000,331,11093265,-795,0,1764217506,15166.876347339996,167.17921095000202,50680.43687880001 2025-11-27,04:25:08.000,331,11093253,-795,0,1764217507,15166.80898424,167.2285548600048,50680.429891679996 2025-11-27,04:25:09.000,331,11093285,-795,0,1764217508,15166.734884829995,167.23560399000417,50680.38098184 2025-11-27,04:25:10.000,331,11093276,-795,0,1764217509,15166.68773066,167.20740746999945,50680.36002048001 2025-11-27,04:25:11.000,331,11093271,-795,0,1764217510,15166.573213389995,167.22150572999817,50680.21329096 2025-11-27,04:25:12.000,331,11093212,-795,0,1764217511,15166.492377669994,167.2003583400001,50680.2272652 2025-11-27,04:25:13.000,331,11093255,-795,0,1764217512,15166.45869611999,167.17921095000202,50680.28316216 2025-11-27,04:25:14.000,331,11093214,-795,0,1764217513,15166.41827825999,167.17216182000266,50680.23425232 2025-11-27,04:25:15.000,331,11093259,-795,0,1764217514,15166.344178849999,167.15806356000394,50680.19232960001 2025-11-27,04:25:16.000,331,11093266,-795,0,1764217515,15166.297024679989,167.15806356000394,50680.12245840001 2025-11-27,04:25:17.000,331,11093221,-795,0,1764217516,15166.222925269998,167.1157687800005,50680.04560008 2025-11-27,04:25:18.000,331,11093215,-795,0,1764217517,15166.202716339998,167.10871965000115,50680.02463872001 2025-11-27,04:25:19.000,331,11093231,-795,0,1764217518,15166.128616929993,167.13691616999859,50679.94079328 2025-11-27,04:25:20.000,331,11093250,-795,0,1764217519,15166.061253829997,167.14396529999794,50679.9477804 2025-11-27,04:25:21.000,331,11093283,-795,0,1764217520,15165.980418109997,167.1016705200018,50679.89188344 2025-11-27,04:25:22.000,331,11093248,-795,0,1764217521,15165.913055010002,167.12986703999923,50679.80105088 2025-11-27,04:25:23.000,331,11093210,-795,0,1764217522,15165.825482979992,167.0805231300037,50679.80803800001 2025-11-27,04:25:24.000,331,11093288,-795,0,1764217523,15165.805274049992,167.07347400000435,50679.8779092 2025-11-27,04:25:25.000,331,11093260,-795,0,1764217524,15165.731174640001,167.10871965000115,50679.82201224 2025-11-27,04:25:26.000,331,11093196,-795,0,1764217525,15165.684020469991,167.1157687800005,50679.72419256 2025-11-27,04:25:27.000,331,11093208,-795,0,1764217526,15165.616657369996,167.09462139000243,50679.7032312 2025-11-27,04:25:28.000,331,11093285,-795,0,1764217527,15165.54929427,167.03822835000028,50679.696244080005 2025-11-27,04:25:29.000,331,11093227,-795,0,1764217528,15165.454985929995,167.052326609999,50679.577463040005 2025-11-27,04:25:30.000,331,11093228,-795,0,1764217529,15165.38088651999,167.0170809600022,50679.61938576001 2025-11-27,04:25:31.000,331,11093240,-795,0,1764217530,15165.30005079999,166.98183530999813,50679.5634888 2025-11-27,04:25:32.000,331,11093204,-795,0,1764217531,15165.232687699994,166.9183931400039,50679.591437279996 2025-11-27,04:25:33.000,331,11093275,-795,0,1764217532,15165.205742459999,166.8901966199992,50679.50060472001 2025-11-27,04:25:34.000,331,11093189,-795,0,1764217533,15165.145115669999,166.81970531999832,50679.45169488001 2025-11-27,04:25:35.000,331,11093256,-795,0,1764217534,15165.104697809998,166.71396837000066,50679.47265624001 2025-11-27,04:25:36.000,331,11093238,-795,0,1764217535,15165.050807329993,166.6434770699998,50679.458682000004 2025-11-27,04:25:37.000,331,11093209,-795,0,1764217536,15165.064279949998,166.58708402999764,50679.41675928 2025-11-27,04:25:38.000,331,11093262,-795,0,1764217537,15164.990180539993,166.48839620999934,50679.38182368001 2025-11-27,04:25:39.000,331,11093245,-795,0,1764217538,15164.902608509998,166.34741361000488,50679.29797824 2025-11-27,04:25:40.000,331,11093228,-795,0,1764217539,15164.828509099993,166.31921709000017,50679.18618432001 2025-11-27,04:25:41.000,331,11093233,-795,0,1764217540,15164.767882309992,166.24167665999994,50679.21413280001 2025-11-27,04:25:42.000,331,11093205,-795,0,1764217541,15164.707255519992,166.17823448999843,50679.22810704 2025-11-27,04:25:43.000,331,11093272,-795,0,1764217542,15164.666837659992,166.09364492999885,50679.256055519996 2025-11-27,04:25:44.000,331,11093236,-795,0,1764217543,15164.579265629996,166.0302027600046,50679.17221008 2025-11-27,04:25:45.000,331,11093195,-795,0,1764217544,15164.532111460001,165.98085885000182,50679.15124872 2025-11-27,04:25:46.000,331,11093235,-795,0,1764217545,15164.41085788,165.9667605900031,50679.15823584 2025-11-27,04:25:47.000,331,11093236,-795,0,1764217546,15164.356967399995,165.98085885000182,50679.06740328001 2025-11-27,04:25:48.000,331,11093271,-795,0,1764217547,15164.276131679995,165.97380972000246,50679.025480560005 2025-11-27,04:25:49.000,331,11093253,-795,0,1764217548,15164.154878099995,165.9526623300044,50679.01150632 2025-11-27,04:25:50.000,331,11093247,-795,0,1764217549,15164.04036082999,165.9667605900031,50679.01150632 2025-11-27,04:25:51.000,331,11093214,-795,0,1764217550,15163.925843559999,165.97380972000246,50678.920673759996 2025-11-27,04:25:52.000,331,11093232,-795,0,1764217551,15163.831535219993,165.97380972000246,50678.96958360001 2025-11-27,04:25:53.000,331,11093211,-795,0,1764217552,15163.730490569993,166.00905536999926,50678.94163512 2025-11-27,04:25:54.000,331,11093207,-795,0,1764217553,15163.642918539997,166.0302027600046,50679.01150632 2025-11-27,04:25:55.000,331,11093260,-795,0,1764217554,15163.575555440002,166.07249754000077,50678.955609360004 2025-11-27,04:25:56.000,331,11093251,-795,0,1764217555,15163.494719720002,166.1147923200042,50678.934648 2025-11-27,04:25:57.000,331,11093247,-795,0,1764217556,15163.447565549992,166.12889058000292,50678.87875104001 2025-11-27,04:25:58.000,331,11093257,-795,0,1764217557,15163.366729829992,166.17823448999843,50678.87176392 2025-11-27,04:25:59.000,331,11093233,-795,0,1764217558,15163.339784589996,166.2487257899993,50678.85080256001 2025-11-27,04:26:00.000,331,11093195,-795,0,1764217559,15163.292630420001,166.30511883000145,50678.77394424 2025-11-27,04:26:01.000,331,11093188,-795,0,1764217560,15163.245476249991,166.38265926000167,50678.74599576 2025-11-27,04:26:02.000,331,11093288,-795,0,1764217561,15163.19158577,166.36856100000296,50678.67612456 2025-11-27,04:26:03.000,331,11093190,-795,0,1764217562,15163.18484945999,166.38970839000103,50678.71804728 2025-11-27,04:26:04.000,331,11093256,-795,0,1764217563,15163.178113149996,166.45315056000254,50678.68311168001 2025-11-27,04:26:05.000,331,11093265,-795,0,1764217564,15163.17137684,166.44610143000318,50678.585291999996 2025-11-27,04:26:06.000,331,11093299,-795,0,1764217565,15163.15116791,166.45315056000254,50678.59926624 2025-11-27,04:26:07.000,331,11093212,-795,0,1764217566,15163.13095898,166.43200317000446,50678.55734352 2025-11-27,04:26:08.000,331,11093270,-795,0,1764217567,15163.097277429995,166.45315056000254,50678.44554960001 2025-11-27,04:26:09.000,331,11093232,-795,0,1764217568,15163.09054112,166.42495403999783,50678.48747232 2025-11-27,04:26:10.000,331,11093230,-795,0,1764217569,15163.04338694999,166.42495403999783,50678.42458824001 2025-11-27,04:26:11.000,331,11093266,-795,0,1764217570,15163.056859569995,166.32626621999952,50678.403626880005 2025-11-27,04:26:12.000,331,11093210,-795,0,1764217571,15163.06359587999,166.28397144000337,50678.44554960001 2025-11-27,04:26:13.000,331,11093266,-795,0,1764217572,15163.0097054,166.24167665999994,50678.37567840001 2025-11-27,04:26:14.000,331,11093271,-795,0,1764217573,15163.05012326,166.19233275000443,50678.43157536 2025-11-27,04:26:15.000,331,11093330,-795,0,1764217574,15163.02991433,166.1641362299997,50678.39663976001 2025-11-27,04:26:16.000,331,11093287,-795,0,1764217575,15163.0097054,166.05839928000205,50678.38965264 2025-11-27,04:26:17.000,331,11093237,-795,0,1764217576,15163.0097054,165.98085885000182,50678.34772992001 2025-11-27,04:26:18.000,331,11093260,-795,0,1764217577,15162.98949647,165.88217103000352,50678.36170416 2025-11-27,04:26:19.000,331,11093245,-795,0,1764217578,15162.98276015999,165.76938494999922,50678.235936000005 2025-11-27,04:26:20.000,331,11093235,-795,0,1764217579,15162.955814919995,165.71299191000435,50678.2708716 2025-11-27,04:26:21.000,331,11093237,-795,0,1764217580,15162.96255122999,165.63545148000412,50678.15209056 2025-11-27,04:26:22.000,331,11093182,-795,0,1764217581,15162.98949647,165.5579110500039,50678.0961936 2025-11-27,04:26:23.000,331,11093265,-795,0,1764217582,15163.00296908999,165.50151801000175,50678.117154960004 2025-11-27,04:26:24.000,331,11093250,-795,0,1764217583,15162.996232779995,165.43102671000088,50678.15209056 2025-11-27,04:26:25.000,331,11093210,-795,0,1764217584,15162.94907861,165.4098793200028,50678.17305192 2025-11-27,04:26:26.000,331,11093271,-795,0,1764217585,15162.976023849995,165.36758453999937,50678.07523224 2025-11-27,04:26:27.000,331,11093251,-715,0,1764217586,15162.90866075,165.3464371500013,50678.03330952 2025-11-27,04:26:28.000,331,11093221,-795,0,1764217587,15162.90192443999,165.2970932399985,50678.03330952 2025-11-27,04:26:29.000,331,11093249,-795,0,1764217588,15162.895188129994,165.25479846000235,50678.03330952 2025-11-27,04:26:30.000,331,11093284,-795,0,1764217589,15162.807616099999,165.20545454999956,50677.98439968 2025-11-27,04:26:31.000,331,11093289,-795,0,1764217590,15162.767198239999,165.09266847000254,50677.970425440006 2025-11-27,04:26:32.000,331,11093221,-795,0,1764217591,15162.767198239999,165.02922630000103,50677.87959288 2025-11-27,04:26:33.000,331,11093245,-795,0,1764217592,15162.733516689994,165.02217717000167,50677.83068304 2025-11-27,04:26:34.000,331,11093264,-795,0,1764217593,15162.726780379999,165.0010297800036,50677.83767016 2025-11-27,04:26:35.000,331,11093279,-795,0,1764217594,15162.672889899994,164.93758761000208,50677.85863152 2025-11-27,04:26:36.000,331,11093262,-795,0,1764217595,15162.652680969994,164.89529282999865,50677.711902 2025-11-27,04:26:37.000,331,11093290,-795,0,1764217596,15162.672889899994,164.8036541399997,50677.76779896 2025-11-27,04:26:38.000,331,11093120,-795,0,1764217597,15162.578581559988,164.73316283999884,50677.66997928 2025-11-27,04:26:39.000,331,11093265,-795,0,1764217598,15162.585317869998,164.71906458000012,50677.62805656001 2025-11-27,04:26:40.000,331,11093263,-795,0,1764217599,15162.565108939998,164.68381893000333,50677.62805656001 2025-11-27,04:26:41.000,331,11093260,-795,0,1764217600,15162.571845249993,164.59218024000438,50677.62805656001 2025-11-27,04:26:42.000,331,11093267,-795,0,1764217601,15162.544900009998,164.5428363300016,50677.58613384001 2025-11-27,04:26:43.000,331,11093288,-795,0,1764217602,15162.524691079998,164.46529590000137,50677.565172480005 2025-11-27,04:26:44.000,331,11093259,-795,0,1764217603,15162.457327980002,164.40890285999922,50677.57914672001 2025-11-27,04:26:45.000,331,11093200,-795,0,1764217604,15162.443855359998,164.3454606899977,50677.55119824 2025-11-27,04:26:46.000,331,11093281,-795,0,1764217605,15162.416910120002,164.30316591000155,50677.53023688 2025-11-27,04:26:47.000,331,11093218,-795,0,1764217606,15162.342810709997,164.17628156999854,50677.43940432001 2025-11-27,04:26:48.000,331,11093301,-795,0,1764217607,15162.336074400002,164.11988853000366,50677.45337856 2025-11-27,04:26:49.000,331,11093181,-795,0,1764217608,15162.403437499997,164.11988853000366,50677.47433992 2025-11-27,04:26:50.000,331,11093240,-795,0,1764217609,15162.369755949992,164.02120070999808,50677.40446872 2025-11-27,04:26:51.000,331,11093268,-755,0,1764217610,15162.363019639997,163.9859550600013,50677.28568768 2025-11-27,04:26:52.000,331,11093258,-795,0,1764217611,15162.389964879992,163.84497245999955,50677.26472632 2025-11-27,04:26:53.000,331,11093261,-795,0,1764217612,15162.389964879992,163.74628464000125,50677.2577392 2025-11-27,04:26:54.000,331,11093216,-795,0,1764217613,15162.423646429997,163.7392355100019,50677.32062328001 2025-11-27,04:26:55.000,331,11093254,-795,0,1764217614,15162.470800599993,163.6546459500023,50677.278700560004 2025-11-27,04:26:56.000,331,11093159,-795,0,1764217615,15162.450591669993,163.5912037800008,50677.26472632 2025-11-27,04:26:57.000,331,11093263,-795,0,1764217616,15162.470800599993,163.49956509000185,50677.187868 2025-11-27,04:26:58.000,331,11093304,-795,0,1764217617,15162.443855359998,163.42907379000098,50677.21581648 2025-11-27,04:26:59.000,331,11093259,-795,0,1764217618,15162.430382739993,163.35153336000076,50677.19485512 2025-11-27,04:27:00.000,331,11093217,-795,0,1764217619,15162.423646429997,163.30218944999797,50677.21581648 2025-11-27,04:27:01.000,331,11093252,-795,0,1764217620,15162.363019639997,163.22464901999774,50677.15293240001 2025-11-27,04:27:02.000,331,11093240,-795,0,1764217621,15162.322601779997,163.12596119999944,50677.131971040006 2025-11-27,04:27:03.000,331,11093175,-795,0,1764217622,15162.309129159992,163.06251902999793,50677.09004832 2025-11-27,04:27:04.000,331,11093175,-795,0,1764217623,15162.302392849997,163.05546989999857,50677.09703544 2025-11-27,04:27:05.000,331,11093277,-795,0,1764217624,15162.275447610002,162.97088033999898,50677.1179968 2025-11-27,04:27:06.000,331,11093267,-795,0,1764217625,15162.221557129997,162.9497329500009,50677.013190000005 2025-11-27,04:27:07.000,331,11093207,-795,0,1764217626,15162.208084509992,162.87924165000004,50676.98524152001 2025-11-27,04:27:08.000,331,11093253,-795,0,1764217627,15162.154194030001,162.9356346900022,50677.02716424 2025-11-27,04:27:09.000,331,11093222,-795,0,1764217628,15162.113776170001,162.83694687000389,50676.98524152001 2025-11-27,04:27:10.000,331,11093279,-795,0,1764217629,15162.073358310001,162.83694687000389,50676.88742184001 2025-11-27,04:27:11.000,331,11093260,-795,0,1764217630,15162.059885689996,162.80875034999917,50676.90838320001 2025-11-27,04:27:12.000,331,11093288,-795,0,1764217631,15162.026204139991,162.82989774000453,50676.88043472 2025-11-27,04:27:13.000,331,11093199,-795,0,1764217632,15162.073358310001,162.7876029600011,50676.90838320001 2025-11-27,04:27:14.000,331,11093241,-795,0,1764217633,15162.01273152,162.79465209000045,50676.943318800004 2025-11-27,04:27:15.000,331,11093234,-795,0,1764217634,15162.039676759996,162.75940644000366,50676.796589280006 2025-11-27,04:27:16.000,331,11093200,-795,0,1764217635,15162.01273152,162.73120991999895,50676.75466656 2025-11-27,04:27:17.000,331,11093252,-795,0,1764217636,15162.019467829996,162.7523573100043,50676.71274384 2025-11-27,04:27:18.000,331,11093139,-795,0,1764217637,15161.98578627999,162.69596427000215,50676.74069232001 2025-11-27,04:27:19.000,331,11093272,-795,0,1764217638,15161.979049969996,162.63252210000064,50676.69178248 2025-11-27,04:27:20.000,331,11093234,-795,0,1764217639,15162.03294045,162.6043255800032,50676.74069232001 2025-11-27,04:27:21.000,331,11093173,-795,0,1764217640,15162.026204139991,162.56203079999977,50676.663834 2025-11-27,04:27:22.000,331,11093235,-795,0,1764217641,15161.97231366,162.5056377600049,50676.63588552 2025-11-27,04:27:23.000,331,11093260,-795,0,1764217642,15161.94536841999,162.42809733000468,50676.559027200004 2025-11-27,04:27:24.000,331,11093196,-795,0,1764217643,15161.97231366,162.36465516000317,50676.58697568 2025-11-27,04:27:25.000,331,11093164,-795,0,1764217644,15162.019467829996,162.3576060300038,50676.628898400006 2025-11-27,04:27:26.000,331,11093239,-795,0,1764217645,15162.073358310001,162.26596734000486,50676.510117360005 2025-11-27,04:27:27.000,331,11093240,-795,0,1764217646,15162.039676759996,162.2307216900008,50676.49614312 2025-11-27,04:27:28.000,331,11093206,-795,0,1764217647,15162.066621999991,162.12498474000313,50676.39832344 2025-11-27,04:27:29.000,331,11093187,-795,0,1764217648,15162.086830929991,162.05449344000226,50676.37037496 2025-11-27,04:27:30.000,331,11093203,-795,0,1764217649,15162.080094619996,162.00514952999947,50676.3494136 2025-11-27,04:27:31.000,331,11093197,-795,0,1764217650,15162.113776170001,161.9346582299986,50676.3494136 2025-11-27,04:27:32.000,331,11093230,-795,0,1764217651,15162.167666649992,161.8853143200031,50676.33543936001 2025-11-27,04:27:33.000,331,11093200,-795,0,1764217652,15162.133985100001,161.81482302000222,50676.293516640006 2025-11-27,04:27:34.000,331,11093227,-795,0,1764217653,15162.154194030001,161.75138085000071,50676.37037496 2025-11-27,04:27:35.000,331,11093256,-795,0,1764217654,15162.147457719992,161.6738404200005,50676.30749088 2025-11-27,04:27:36.000,331,11093203,-795,0,1764217655,15162.140721409996,161.60334911999962,50676.26556816001 2025-11-27,04:27:37.000,331,11093239,-795,0,1764217656,15162.120512479996,161.53285781999875,50676.32146512 2025-11-27,04:27:38.000,331,11093210,-795,0,1764217657,15162.113776170001,161.50466130000132,50676.28652952001 2025-11-27,04:27:39.000,331,11093250,-795,0,1764217658,15162.120512479996,161.3918752200043,50676.28652952001 2025-11-27,04:27:40.000,331,11093206,-795,0,1764217659,15162.066621999991,161.37072782999894,50676.25159392 2025-11-27,04:27:41.000,331,11093229,-795,0,1764217660,15162.03294045,161.3425313100015,50676.26556816001 2025-11-27,04:27:42.000,331,11093245,-795,0,1764217661,15161.979049969996,161.26499088000128,50676.15377424 2025-11-27,04:27:43.000,331,11093233,-795,0,1764217662,15161.97231366,161.2438434900032,50676.11185152 2025-11-27,04:27:44.000,331,11093236,-795,0,1764217663,15161.98578627999,161.17335219000233,50676.125825760006 2025-11-27,04:27:45.000,331,11093185,-795,0,1764217664,15161.91168687,161.11695915000018,50676.06992880001 2025-11-27,04:27:46.000,331,11093186,-795,0,1764217665,15161.87126901,161.02532046000124,50676.125825760006 2025-11-27,04:27:47.000,331,11093290,-795,0,1764217666,15161.797169599995,160.99007481000444,50676.02101896 2025-11-27,04:27:48.000,331,11093230,-795,0,1764217667,15161.80390590999,160.95482916000037,50675.99307048 2025-11-27,04:27:49.000,331,11093230,-795,0,1764217668,15161.76348804999,160.87728873000015,50676.007044720005 2025-11-27,04:27:50.000,331,11093192,-795,0,1764217669,15161.68938864,160.82794482000463,50675.94416064 2025-11-27,04:27:51.000,331,11093236,-795,0,1764217670,15161.64897078,160.75745352000376,50675.958134880006 2025-11-27,04:27:52.000,331,11093227,-795,0,1764217671,15161.635498159994,160.67991309000354,50676.01403184 2025-11-27,04:27:53.000,331,11093186,-795,0,1764217672,15161.608552919999,160.58122526999796,50675.92319928 2025-11-27,04:27:54.000,331,11093240,-795,0,1764217673,15161.60181660999,160.52483223000308,50675.95114776001 2025-11-27,04:27:55.000,331,11093191,-795,0,1764217674,15161.588343989999,160.489586579999,50675.937173520004 2025-11-27,04:27:56.000,331,11093223,-795,0,1764217675,15161.514244579994,160.39794789000007,50675.94416064 2025-11-27,04:27:57.000,331,11093215,-795,0,1764217676,15161.494035649994,160.34860398000455,50675.91621216 2025-11-27,04:27:58.000,331,11093181,-795,0,1764217677,15161.520980889989,160.25696528999833,50675.87428944 2025-11-27,04:27:59.000,331,11093218,-795,0,1764217678,15161.467090409998,160.18647399000474,50675.8952508 2025-11-27,04:28:00.000,331,11093251,-795,0,1764217679,15161.446881479998,160.07368791000044,50675.8952508 2025-11-27,04:28:01.000,331,11093237,-795,0,1764217680,15161.440145169989,160.02434399999765,50675.90223792001 2025-11-27,04:28:02.000,331,11093248,-635,0,1764217681,15161.413199929993,159.91155792000063,50675.790444000006 2025-11-27,04:28:03.000,331,11093231,-715,0,1764217682,15161.406463619998,159.80582097000297,50675.81140536001 2025-11-27,04:28:04.000,331,11093198,-795,0,1764217683,15161.345836829998,159.72828054000274,50675.839353840005 2025-11-27,04:28:05.000,331,11093218,-795,0,1764217684,15161.339100519988,159.56615055000293,50675.79743112 2025-11-27,04:28:06.000,331,11093285,-795,0,1764217685,15161.305418969998,159.45336446999863,50675.790444000006 2025-11-27,04:28:07.000,331,11093193,-795,0,1764217686,15161.258264800003,159.3899223000044,50675.7555084 2025-11-27,04:28:08.000,331,11093219,-795,0,1764217687,15161.238055870002,159.29828360999818,50675.741534160006 2025-11-27,04:28:09.000,331,11093205,-795,0,1764217688,15161.211110629993,159.20664491999923,50675.78345688001 2025-11-27,04:28:10.000,331,11093226,-795,0,1764217689,15161.163956459997,159.10795710000093,50675.73454704001 2025-11-27,04:28:11.000,331,11093237,-795,0,1764217690,15161.116802290002,158.97402362999856,50675.65768872 2025-11-27,04:28:12.000,331,11093214,-795,0,1764217691,15161.116802290002,158.89648319999833,50675.73454704001 2025-11-27,04:28:13.000,331,11093260,-795,0,1764217692,15161.029230259992,158.80484450999938,50675.70659856 2025-11-27,04:28:14.000,331,11093180,-795,0,1764217693,15161.009021329992,158.72730407999916,50675.71358568001 2025-11-27,04:28:15.000,331,11093282,-795,0,1764217694,15160.934921920001,158.6215671300015,50675.73454704001 2025-11-27,04:28:16.000,331,11093245,-795,0,1764217695,15160.860822509996,158.5863214800047,50675.6507016 2025-11-27,04:28:17.000,331,11093285,-795,0,1764217696,15160.806932029991,158.51583018000383,50675.6507016 2025-11-27,04:28:18.000,331,11093279,-795,0,1764217697,15160.77325048,158.40304409999953,50675.601791760004 2025-11-27,04:28:19.000,331,11093247,-795,0,1764217698,15160.719359999996,158.39599497000017,50675.5808304 2025-11-27,04:28:20.000,331,11093219,-795,0,1764217699,15160.638524279995,158.33960192999803,50675.601791760004 2025-11-27,04:28:21.000,331,11093258,-795,0,1764217700,15160.577897489995,158.2902580200025,50675.5808304 2025-11-27,04:28:22.000,331,11093240,-795,0,1764217701,15160.52400700999,158.24091410999972,50675.53890768 2025-11-27,04:28:23.000,331,11093210,-795,0,1764217702,15160.48358914999,158.2761597600038,50675.54589480001 2025-11-27,04:28:24.000,331,11093204,-795,0,1764217703,15160.44317128999,158.21976672000164,50675.455062240006 2025-11-27,04:28:25.000,331,11093199,-795,0,1764217704,15160.40948974,158.21976672000164,50675.44807512001 2025-11-27,04:28:26.000,331,11093229,-795,0,1764217705,15160.38254449999,158.17042280999885,50675.47602360001 2025-11-27,04:28:27.000,331,11093251,-795,0,1764217706,15160.389280809999,158.14222629000142,50675.46903648 2025-11-27,04:28:28.000,331,11093198,-795,0,1764217707,15160.42296235999,158.09288237999863,50675.30833272001 2025-11-27,04:28:29.000,331,11093245,-795,0,1764217708,15160.40275342999,158.05058760000247,50675.385191040004 2025-11-27,04:28:30.000,331,11093286,-795,0,1764217709,15160.40948974,157.99419456000032,50675.3712168 2025-11-27,04:28:31.000,331,11093165,-795,0,1764217710,15160.389280809999,158.0153419499984,50675.35025544 2025-11-27,04:28:32.000,331,11093259,-795,0,1764217711,15160.42296235999,157.90255587000138,50675.35025544 2025-11-27,04:28:33.000,331,11093281,-795,0,1764217712,15160.348862949999,157.84616282999923,50675.287371360006 2025-11-27,04:28:34.000,331,11093235,-795,0,1764217713,15160.36233556999,157.82501544000115,50675.34326832 2025-11-27,04:28:35.000,331,11093235,-795,0,1764217714,15160.369071879999,157.78272065999772,50675.217500160004 2025-11-27,04:28:36.000,331,11093237,-795,0,1764217715,15160.328654019999,157.72632762000285,50675.24544864 2025-11-27,04:28:37.000,331,11093235,-795,0,1764217716,15160.281499849989,157.74747501000093,50675.25942288001 2025-11-27,04:28:38.000,331,11093261,-795,0,1764217717,15160.274763539994,157.66288545000134,50675.29435848 2025-11-27,04:28:39.000,331,11093277,-795,0,1764217718,15160.193927819993,157.66288545000134,50675.30833272001 2025-11-27,04:28:40.000,331,11093262,-795,0,1764217719,15160.173718889993,157.61354153999855,50675.25942288001 2025-11-27,04:28:41.000,331,11093259,-795,0,1764217720,15160.187191509998,157.4866572000028,50675.217500160004 2025-11-27,04:28:42.000,331,11093205,-795,0,1764217721,15160.086146859998,157.5219028499996,50675.1965388 2025-11-27,04:28:43.000,331,11093222,-795,0,1764217722,15160.079410549988,157.45141154999874,50675.21051304001 2025-11-27,04:28:44.000,331,11093256,-795,0,1764217723,15160.086146859998,157.44436241999938,50675.18955168001 2025-11-27,04:28:45.000,331,11093192,-795,0,1764217724,15160.045728999998,157.35272373000043,50675.14762896 2025-11-27,04:28:46.000,331,11093226,-635,0,1764217725,15160.025520069998,157.324527210003,50675.1266676 2025-11-27,04:28:47.000,331,11093277,-795,0,1764217726,15159.964893279997,157.28223242999957,50675.06378352001 2025-11-27,04:28:48.000,331,11093266,-795,0,1764217727,15159.964893279997,157.2258393900047,50675.03583504 2025-11-27,04:28:49.000,331,11093268,-795,0,1764217728,15159.944684349997,157.1623972200032,50675.06378352001 2025-11-27,04:28:50.000,331,11093241,-795,0,1764217729,15159.951420659992,157.10600418000104,50674.93801536 2025-11-27,04:28:51.000,331,11093283,-795,0,1764217730,15159.951420659992,157.0496111399989,50674.951989600006 2025-11-27,04:28:52.000,331,11093266,-795,0,1764217731,15159.924475419997,156.95092332000058,50674.91006688 2025-11-27,04:28:53.000,331,11093214,-795,0,1764217732,15159.944684349997,156.88748114999908,50674.9869252 2025-11-27,04:28:54.000,331,11093222,-795,0,1764217733,15159.931211729992,156.85223550000228,50674.917054 2025-11-27,04:28:55.000,331,11093277,-795,0,1764217734,15159.931211729992,156.76059681000334,50674.88910552 2025-11-27,04:28:56.000,331,11093281,-795,0,1764217735,15159.904266489997,156.71125290000055,50675.000899440005 2025-11-27,04:28:57.000,331,11093261,-795,0,1764217736,15159.904266489997,156.60551595000288,50674.89609264001 2025-11-27,04:28:58.000,331,11093252,-635,0,1764217737,15159.911002799992,156.5843685600048,50674.82622144001 2025-11-27,04:28:59.000,331,11093265,-795,0,1764217738,15159.897530180002,156.48568073999922,50674.8471828 2025-11-27,04:29:00.000,331,11093278,-795,0,1764217739,15159.877321250002,156.41518943999836,50674.80526008001 2025-11-27,04:29:01.000,331,11093249,-795,0,1764217740,15159.850376009992,156.33059987999877,50674.82622144001 2025-11-27,04:29:02.000,331,11093294,-795,0,1764217741,15159.863848629997,156.2107646700024,50674.82622144001 2025-11-27,04:29:03.000,331,11093262,-795,0,1764217742,15159.823430769997,156.14732250000088,50674.77032448 2025-11-27,04:29:04.000,331,11093294,-795,0,1764217743,15159.870584939992,156.07683120000002,50674.784298720006 2025-11-27,04:29:05.000,331,11093283,-795,0,1764217744,15159.850376009992,156.02043815999787,50674.742376 2025-11-27,04:29:06.000,331,11093288,-795,0,1764217745,15159.877321250002,155.92879946999892,50674.77731160001 2025-11-27,04:29:07.000,331,11093272,-795,0,1764217746,15159.850376009992,155.79486600000382,50674.74936312 2025-11-27,04:29:08.000,331,11093199,-795,0,1764217747,15159.836903390002,155.7314238300023,50674.72840176001 2025-11-27,04:29:09.000,331,11093218,-795,0,1764217748,15159.836903390002,155.63978514000337,50674.69346616 2025-11-27,04:29:10.000,331,11093198,-795,0,1764217749,15159.850376009992,155.53404818999843,50674.65154344 2025-11-27,04:29:11.000,331,11093213,-795,0,1764217750,15159.836903390002,155.4706060200042,50674.58865936001 2025-11-27,04:29:12.000,331,11093256,-795,0,1764217751,15159.843639699997,155.3225742900031,50674.58167224 2025-11-27,04:29:13.000,331,11093325,-795,0,1764217752,15159.809958149992,155.2238864700048,50674.58167224 2025-11-27,04:29:14.000,331,11093229,-755,0,1764217753,15159.776276600001,155.06880561000435,50674.53974952001 2025-11-27,04:29:15.000,331,11093250,-795,0,1764217754,15159.776276600001,154.90667562000453,50674.51878816001 2025-11-27,04:29:16.000,331,11093257,-795,0,1764217755,15159.729122429992,154.82208605999767,50674.48385256 2025-11-27,04:29:17.000,331,11093247,-795,0,1764217756,15159.655023020001,154.74454563000472,50674.56071088001 2025-11-27,04:29:18.000,331,11093253,-795,0,1764217757,15159.61460516,154.62471042000107,50674.497826800005 2025-11-27,04:29:19.000,331,11093234,-715,0,1764217758,15159.54724205999,154.53307173000212,50674.43494272 2025-11-27,04:29:20.000,331,11093287,-795,0,1764217759,15159.46640633999,154.42028564999782,50674.47686544 2025-11-27,04:29:21.000,331,11093235,-795,0,1764217760,15159.459670029995,154.33569608999824,50674.50481392 2025-11-27,04:29:22.000,331,11093258,-795,0,1764217761,15159.419252169995,154.27930305000336,50674.41398136 2025-11-27,04:29:23.000,331,11093265,-795,0,1764217762,15159.378834309995,154.21586088000186,50674.379045760004 2025-11-27,04:29:24.000,331,11093285,-795,0,1764217763,15159.32494382999,154.13127132000227,50674.38603288 2025-11-27,04:29:25.000,331,11093254,-795,0,1764217764,15159.27105335,154.0607800200014,50674.35109728001 2025-11-27,04:29:26.000,331,11093270,-795,0,1764217765,15159.26431703999,153.97619046000182,50674.41398136 2025-11-27,04:29:27.000,331,11093274,-795,0,1764217766,15159.196953939994,153.90569916000095,50674.34411016 2025-11-27,04:29:28.000,331,11093207,-795,0,1764217767,15159.18348131999,153.88455177000287,50674.35109728001 2025-11-27,04:29:29.000,331,11093246,-795,0,1764217768,15159.116118219994,153.75766742999986,50674.330135920005 2025-11-27,04:29:30.000,331,11093267,-795,0,1764217769,15159.048755119999,153.687176129999,50674.260264720004 2025-11-27,04:29:31.000,331,11093225,-795,0,1764217770,15159.028546189998,153.6025865699994,50674.24629048 2025-11-27,04:29:32.000,331,11093262,-795,0,1764217771,15158.988128329998,153.46160396999767,50674.281226080006 2025-11-27,04:29:33.000,331,11093230,-795,0,1764217772,15158.927501539998,153.4404565799996,50674.218342 2025-11-27,04:29:34.000,331,11093259,-795,0,1764217773,15158.873611059993,153.3065231100045,50674.281226080006 2025-11-27,04:29:35.000,331,11093295,-795,0,1764217774,15158.812984269993,153.2219335500049,50674.218342 2025-11-27,04:29:36.000,331,11093235,-795,0,1764217775,15158.752357479992,153.1584913800034,50674.29520032 2025-11-27,04:29:37.000,331,11093279,-795,0,1764217776,15158.772566409993,153.08800008000253,50674.32314880001 2025-11-27,04:29:38.000,331,11093242,-795,0,1764217777,15158.725412239997,153.00341052000294,50674.27423896001 2025-11-27,04:29:39.000,331,11093253,-795,0,1764217778,15158.759093790002,152.98226313000487,50674.232316240006 2025-11-27,04:29:40.000,331,11093268,-715,0,1764217779,15158.718675930002,152.87652617999993,50674.26725184 2025-11-27,04:29:41.000,331,11093325,-795,0,1764217780,15158.671521759992,152.77078923000226,50674.260264720004 2025-11-27,04:29:42.000,331,11093237,-795,0,1764217781,15158.637840210002,152.67915054000332,50674.232316240006 2025-11-27,04:29:43.000,331,11093273,-795,0,1764217782,15158.631103899992,152.62275750000117,50674.25327760001 2025-11-27,04:29:44.000,331,11093272,-795,0,1764217783,15158.617631280002,152.5522662000003,50674.19738064 2025-11-27,04:29:45.000,331,11093275,-795,0,1764217784,15158.604158659997,152.43243099000392,50674.23930336 2025-11-27,04:29:46.000,331,11093253,-795,0,1764217785,15158.583949729997,152.33374316999834,50674.211354880004 2025-11-27,04:29:47.000,331,11093266,-795,0,1764217786,15158.482905079996,152.2421044799994,50674.113535200006 2025-11-27,04:29:48.000,331,11093217,-795,0,1764217787,15158.462696149996,152.12931840000238,50674.09956096 2025-11-27,04:29:49.000,331,11093264,-795,0,1764217788,15158.381860429996,152.01653231999808,50674.113535200006 2025-11-27,04:29:50.000,331,11093267,-795,0,1764217789,15158.2942884,151.91784449999977,50674.113535200006 2025-11-27,04:29:51.000,331,11093214,-795,0,1764217790,15158.25387054,151.85440232999827,50674.113535200006 2025-11-27,04:29:52.000,331,11093217,-795,0,1764217791,15158.21345268,151.76276363999932,50674.12750944 2025-11-27,04:29:53.000,331,11093267,-795,0,1764217792,15158.159562199995,151.6852232099991,50674.05763824001 2025-11-27,04:29:54.000,331,11093287,-795,0,1764217793,15158.08546278999,151.59358452000015,50674.17641928 2025-11-27,04:29:55.000,331,11093275,-795,0,1764217794,15157.98441813999,151.4667001800044,50674.09956096 2025-11-27,04:29:56.000,331,11093221,-795,0,1764217795,15157.910318729999,151.42440540000098,50674.09956096 2025-11-27,04:29:57.000,331,11093265,-795,0,1764217796,15157.896846109994,151.3398158400014,50674.12052232 2025-11-27,04:29:58.000,331,11093232,-795,0,1764217797,15157.842955629989,151.26227541000117,50674.113535200006 2025-11-27,04:29:59.000,331,11093217,-795,0,1764217798,15157.822746699989,151.23407889000373,50674.14148368 2025-11-27,04:30:00.000,331,11093278,-795,0,1764217799,15157.762119909989,151.1917841100003,50674.092573840004 2025-11-27,04:30:01.000,331,11093271,-795,0,1764217800,15157.681284189988,151.14244020000478,50674.07161248 2025-11-27,04:30:02.000,331,11093270,-795,0,1764217801,15157.593712159993,151.08604716000264,50674.02270264 2025-11-27,04:30:03.000,331,11093271,-715,0,1764217802,15157.499403820002,151.0296541200005,50674.00174128 2025-11-27,04:30:04.000,331,11093267,-795,0,1764217803,15157.452249649992,150.9944084700037,50674.0785996 2025-11-27,04:30:05.000,331,11093252,-795,0,1764217804,15157.371413929992,150.90276978000475,50674.05763824001 2025-11-27,04:30:06.000,331,11093272,-795,0,1764217805,15157.351204999992,150.9098189100041,50673.98776704001 2025-11-27,04:30:07.000,331,11093247,-795,0,1764217806,15157.310787139992,150.88867151999875,50673.93885720001 2025-11-27,04:30:08.000,331,11093277,-795,0,1764217807,15157.236687730001,150.81113108999853,50673.98077992 2025-11-27,04:30:09.000,331,11093245,-795,0,1764217808,15157.17606094,150.83932761000324,50673.96680568001 2025-11-27,04:30:10.000,331,11093249,-795,0,1764217809,15157.13564308,150.75473805000365,50673.875973120004 2025-11-27,04:30:11.000,331,11093283,-755,0,1764217810,15157.122170459996,150.71244327000022,50673.827063280005 2025-11-27,04:30:12.000,331,11093209,-795,0,1764217811,15157.10869783999,150.60670632000256,50673.827063280005 2025-11-27,04:30:13.000,331,11093265,-795,0,1764217812,15157.07501629,150.5150676300036,50673.827063280005 2025-11-27,04:30:14.000,331,11093300,-795,0,1764217813,15157.0143895,150.47277285000018,50673.84103752 2025-11-27,04:30:15.000,331,11093267,-795,0,1764217814,15156.97397164,150.36703590000252,50673.82007616001 2025-11-27,04:30:16.000,331,11093239,-795,0,1764217815,15156.940290089995,150.303593730001,50673.79212768 2025-11-27,04:30:17.000,331,11093220,-795,0,1764217816,15156.940290089995,150.12736548000248,50673.78514056 2025-11-27,04:30:18.000,331,11093268,-795,0,1764217817,15156.90660853999,150.00048113999947,50673.79911480001 2025-11-27,04:30:19.000,331,11093250,-795,0,1764217818,15156.839245439995,149.9440881000046,50673.66635952 2025-11-27,04:30:20.000,331,11093275,-795,0,1764217819,15156.77188234,149.83835114999965,50673.74321784 2025-11-27,04:30:21.000,331,11093263,-795,0,1764217820,15156.76514602999,149.72556507000263,50673.729243600006 2025-11-27,04:30:22.000,331,11093255,-795,0,1764217821,15156.643892449989,149.6339263800037,50673.67334664 2025-11-27,04:30:23.000,331,11093252,-795,0,1764217822,15156.583265659989,149.47179639000387,50673.778153440006 2025-11-27,04:30:24.000,331,11093290,-795,0,1764217823,15156.502429939988,149.42245248000108,50673.729243600006 2025-11-27,04:30:25.000,331,11093236,-795,0,1764217824,15156.455275769993,149.31671553000342,50673.68732088 2025-11-27,04:30:26.000,331,11093294,-795,0,1764217825,15156.367703739998,149.28146987999935,50673.73623072 2025-11-27,04:30:27.000,331,11093254,-795,0,1764217826,15156.246450159997,149.16868380000233,50673.65238528001 2025-11-27,04:30:28.000,331,11093254,-795,0,1764217827,15156.152141819992,149.1404872800049,50673.68033376001 2025-11-27,04:30:29.000,331,11093281,-795,0,1764217828,15156.071306099991,149.06294685000466,50673.68732088 2025-11-27,04:30:30.000,331,11093271,-635,0,1764217829,15155.990470379991,149.05589771999803,50673.65238528001 2025-11-27,04:30:31.000,331,11093238,-795,0,1764217830,15155.95678883,149.0417994599993,50673.55456560001 2025-11-27,04:30:32.000,331,11093248,-795,0,1764217831,15155.90963465999,149.05589771999803,50673.63142392001 2025-11-27,04:30:33.000,331,11093253,-795,0,1764217832,15155.89616204,149.06294685000466,50673.589501200004 2025-11-27,04:30:34.000,331,11093249,-795,0,1764217833,15155.822062629995,149.03475032999995,50673.63841104 2025-11-27,04:30:35.000,331,11093266,-795,0,1764217834,15155.822062629995,149.08409424000274,50673.58251408001 2025-11-27,04:30:36.000,331,11093207,-795,0,1764217835,15155.822062629995,149.05589771999803,50673.6244368 2025-11-27,04:30:37.000,331,11093243,-795,0,1764217836,15155.75469953,148.96425902999908,50673.60347544001 2025-11-27,04:30:38.000,331,11093221,-795,0,1764217837,15155.741226909995,148.943111640001,50673.61744968 2025-11-27,04:30:39.000,331,11093218,-795,0,1764217838,15155.75469953,148.85147295000206,50673.53360424001 2025-11-27,04:30:40.000,331,11093260,-795,0,1764217839,15155.761435839995,148.78803078000055,50673.50565576 2025-11-27,04:30:41.000,331,11093198,-795,0,1764217840,15155.741226909995,148.6822938300029,50673.48469440001 2025-11-27,04:30:42.000,331,11093252,-795,0,1764217841,15155.700809049995,148.60475340000266,50673.52661712 2025-11-27,04:30:43.000,331,11093218,-795,0,1764217842,15155.64691856999,148.49901644999773,50673.491681520005 2025-11-27,04:30:44.000,331,11093246,-795,0,1764217843,15155.59302809,148.3862303700007,50673.50565576 2025-11-27,04:30:45.000,331,11093286,-795,0,1764217844,15155.56608284999,148.2875425500024,50673.43578456001 2025-11-27,04:30:46.000,331,11093254,-755,0,1764217845,15155.491983439999,148.21000212000217,50673.52661712 2025-11-27,04:30:47.000,331,11093239,-795,0,1764217846,15155.424620339989,148.1254125600026,50673.49866864 2025-11-27,04:30:48.000,331,11093242,-635,0,1764217847,15155.377466169994,148.040823000003,50673.47072016 2025-11-27,04:30:49.000,331,11093227,-795,0,1764217848,15155.350520929998,147.93508604999806,50673.50565576 2025-11-27,04:30:50.000,331,11093273,-795,0,1764217849,15155.215794729993,147.87164388000383,50673.47072016 2025-11-27,04:30:51.000,331,11093189,-795,0,1764217850,15155.128222699997,147.82229997000104,50673.47072016 2025-11-27,04:30:52.000,331,11093247,-795,0,1764217851,15155.067595909997,147.73771041000145,50673.40783608 2025-11-27,04:30:53.000,331,11093194,-795,0,1764217852,15154.980023880002,147.6319734600038,50673.46373304001 2025-11-27,04:30:54.000,331,11093252,-795,0,1764217853,15154.899188160001,147.55443303000357,50673.46373304001 2025-11-27,04:30:55.000,331,11093251,-795,0,1764217854,15154.831825059991,147.50508912000078,50673.4497588 2025-11-27,04:30:56.000,331,11093243,-795,0,1764217855,15154.724044099996,147.41345043000183,50673.43578456001 2025-11-27,04:30:57.000,331,11093255,-795,0,1764217856,15154.64994468999,147.40640130000247,50673.40783608 2025-11-27,04:30:58.000,331,11093272,-795,0,1764217857,15154.50848217999,147.37820477999776,50673.48469440001 2025-11-27,04:30:59.000,331,11093251,-795,0,1764217858,15154.461328009995,147.35000826000032,50673.52661712 2025-11-27,04:31:00.000,331,11093280,-795,0,1764217859,15154.34681073999,147.3993521700031,50673.48469440001 2025-11-27,04:31:01.000,331,11093265,-795,0,1764217860,15154.30639287999,147.34295913000096,50673.49866864 2025-11-27,04:31:02.000,331,11093234,-795,0,1764217861,15154.272711329999,147.3711556499984,50673.43578456001 2025-11-27,04:31:03.000,331,11093229,-795,0,1764217862,15154.205348229989,147.36410651999904,50673.50565576 2025-11-27,04:31:04.000,331,11093307,-795,0,1764217863,15154.218820849994,147.3711556499984,50673.46373304001 2025-11-27,04:31:05.000,331,11093285,-795,0,1764217864,15154.131248819998,147.36410651999904,50673.41482320001 2025-11-27,04:31:06.000,331,11093252,-795,0,1764217865,15154.104303579988,147.34295913000096,50673.49866864 2025-11-27,04:31:07.000,331,11093281,-795,0,1764217866,15154.077358339993,147.3359100000016,50673.41482320001 2025-11-27,04:31:08.000,331,11093188,-795,0,1764217867,15154.050413099998,147.3218117400029,50673.393861840006 2025-11-27,04:31:09.000,331,11093216,-795,0,1764217868,15154.009995239998,147.27951695999946,50673.40783608 2025-11-27,04:31:10.000,331,11093180,-795,0,1764217869,15153.969577379998,147.25836957000138,50673.421810320004 2025-11-27,04:31:11.000,331,11093230,-795,0,1764217870,15153.935895829993,147.2090256599986,50673.21918384001 2025-11-27,04:31:12.000,331,11093319,-795,0,1764217871,15153.956104759993,147.18082914000115,50673.23315808 2025-11-27,04:31:13.000,331,11093228,-795,0,1764217872,15153.935895829993,147.1737800100018,50673.35193912 2025-11-27,04:31:14.000,331,11093234,-795,0,1764217873,15153.929159519997,147.124436099999,50673.30302928 2025-11-27,04:31:15.000,331,11093256,-795,0,1764217874,15153.895477969992,147.01869915000134,50673.21918384001 2025-11-27,04:31:16.000,331,11093279,-795,0,1764217875,15153.848323799997,146.9270604600024,50673.30302928 2025-11-27,04:31:17.000,331,11093267,-795,0,1764217876,15153.848323799997,146.89886393999768,50673.26809368001 2025-11-27,04:31:18.000,331,11093233,-755,0,1764217877,15153.794433319992,146.7790287300013,50673.29604216001 2025-11-27,04:31:19.000,331,11093206,-795,0,1764217878,15153.747279149997,146.70853743000043,50673.2401452 2025-11-27,04:31:20.000,331,11093239,-795,0,1764217879,15153.713597599992,146.62394787000085,50673.254119440004 2025-11-27,04:31:21.000,331,11093214,-795,0,1764217880,15153.585607709996,146.56050569999934,50673.26809368001 2025-11-27,04:31:22.000,331,11093273,-795,0,1764217881,15153.51824461,146.51821092000318,50673.226170960006 2025-11-27,04:31:23.000,331,11093300,-795,0,1764217882,15153.39699103,146.50411266000447,50673.19822248001 2025-11-27,04:31:24.000,331,11093237,-795,0,1764217883,15153.35657317,146.42657223000424,50673.205209600004 2025-11-27,04:31:25.000,331,11093254,-795,0,1764217884,15153.242055899995,146.3701791900021,50673.23315808 2025-11-27,04:31:26.000,331,11093235,-795,0,1764217885,15153.16795648999,146.3701791900021,50673.205209600004 2025-11-27,04:31:27.000,331,11093264,-795,0,1764217886,15153.100593389994,146.33493353999802,50673.12835128001 2025-11-27,04:31:28.000,331,11093267,-795,0,1764217887,15153.013021359999,146.30673702000058,50673.170274 2025-11-27,04:31:29.000,331,11093218,-795,0,1764217888,15152.959130879994,146.349031800004,50673.156299760005 2025-11-27,04:31:30.000,331,11093228,-795,0,1764217889,15152.885031469988,146.27854050000315,50673.170274 2025-11-27,04:31:31.000,331,11093223,-795,0,1764217890,15152.804195749988,146.32788440999866,50673.12835128001 2025-11-27,04:31:32.000,331,11093248,-795,0,1764217891,15152.763777890003,146.3208352799993,50673.12136416 2025-11-27,04:31:33.000,331,11093253,-795,0,1764217892,15152.689678479997,146.35608093000337,50673.11437704 2025-11-27,04:31:34.000,331,11093200,-795,0,1764217893,15152.689678479997,146.32788440999866,50673.09341568 2025-11-27,04:31:35.000,331,11093212,-795,0,1764217894,15152.669469549997,146.35608093000337,50673.086428560004 2025-11-27,04:31:36.000,331,11093249,-795,0,1764217895,15152.676205859992,146.34198267000465,50673.14232552 2025-11-27,04:31:37.000,331,11093275,-795,0,1764217896,15152.662733240002,146.3701791900021,50673.14232552 2025-11-27,04:31:38.000,331,11093217,-795,0,1764217897,15152.676205859992,146.30673702000058,50673.14931264001 2025-11-27,04:31:39.000,331,11093210,-795,0,1764217898,15152.635787999992,146.222147460001,50673.12835128001 2025-11-27,04:31:40.000,331,11093235,-795,0,1764217899,15152.629051689997,146.21509833000164,50673.156299760005 2025-11-27,04:31:41.000,331,11093290,-795,0,1764217900,15152.602106450002,146.1587052899995,50673.14931264001 2025-11-27,04:31:42.000,331,11093275,-675,0,1764217901,15152.575161209992,146.09526311999798,50673.170274 2025-11-27,04:31:43.000,331,11093232,-715,0,1764217902,15152.548215969997,146.0247718200044,50673.14931264001 2025-11-27,04:31:44.000,331,11093303,-795,0,1764217903,15152.521270730002,145.94723139000416,50673.19123536 2025-11-27,04:31:45.000,331,11093212,-795,0,1764217904,15152.447171319996,145.89788748000137,50673.16328688 2025-11-27,04:31:46.000,331,11093270,-795,0,1764217905,15152.400017150001,145.85559269999794,50673.18424824 2025-11-27,04:31:47.000,331,11093263,-795,0,1764217906,15152.305708809996,145.763954009999,50673.14931264001 2025-11-27,04:31:48.000,331,11093229,-795,0,1764217907,15152.25181832999,145.70756097000412,50673.107389920006 2025-11-27,04:31:49.000,331,11093231,-795,0,1764217908,15152.13056474999,145.67231532000005,50673.086428560004 2025-11-27,04:31:50.000,331,11093226,-795,0,1764217909,15152.07667427,145.64411880000262,50673.058480080006 2025-11-27,04:31:51.000,331,11093262,-795,0,1764217910,15151.99583855,145.60182401999919,50673.17726112001 2025-11-27,04:31:52.000,331,11093261,-795,0,1764217911,15151.901530209994,145.6300205400039,50673.10040280001 2025-11-27,04:31:53.000,331,11093264,-795,0,1764217912,15151.854376039999,145.55952924000303,50673.156299760005 2025-11-27,04:31:54.000,331,11093277,-795,0,1764217913,15151.834167109999,145.5454309800043,50673.14232552 2025-11-27,04:31:55.000,331,11093229,-795,0,1764217914,15151.753331389998,145.5665783700024,50673.12136416 2025-11-27,04:31:56.000,331,11093241,-795,0,1764217915,15151.699440909993,145.53133271999832,50673.12136416 2025-11-27,04:31:57.000,331,11093260,-795,0,1764217916,15151.699440909993,145.52428358999896,50673.14931264001 2025-11-27,04:31:58.000,331,11093213,-795,0,1764217917,15151.679231979993,145.52428358999896,50673.086428560004 2025-11-27,04:31:59.000,331,11093262,-795,0,1764217918,15151.625341499988,145.47493968000344,50673.07245432 2025-11-27,04:32:00.000,331,11093236,-795,0,1764217919,15151.605132569988,145.46084142000473,50672.96066040001 2025-11-27,04:32:01.000,331,11093303,-795,0,1764217920,15151.557978399993,145.34805534000043,50672.988608880005 2025-11-27,04:32:02.000,331,11093261,-795,0,1764217921,15151.551242089998,145.3339570800017,50672.988608880005 2025-11-27,04:32:03.000,331,11093229,-795,0,1764217922,15151.504087920002,145.28461316999892,50673.0654672 2025-11-27,04:32:04.000,331,11093231,-795,0,1764217923,15151.436724819992,145.17887622000126,50673.00258312 2025-11-27,04:32:05.000,331,11093248,-795,0,1764217924,15151.369361719997,145.0872375300023,50672.97463464 2025-11-27,04:32:06.000,331,11093227,-795,0,1764217925,15151.315471239992,145.04494274999888,50672.95367328 2025-11-27,04:32:07.000,331,11093216,-795,0,1764217926,15151.254844449992,144.974451449998,50672.94668616 2025-11-27,04:32:08.000,331,11093275,-795,0,1764217927,15151.221162900001,144.91805841000314,50672.90476344 2025-11-27,04:32:09.000,331,11093208,-795,0,1764217928,15151.14032718,144.88986188999843,50672.96066040001 2025-11-27,04:32:10.000,331,11093240,-795,0,1764217929,15151.09990932,144.83346885000356,50672.94668616 2025-11-27,04:32:11.000,331,11093287,-795,0,1764217930,15151.046018839996,144.7770758100014,50672.918737680004 2025-11-27,04:32:12.000,331,11093212,-795,0,1764217931,15150.99886467,144.77002668000205,50672.918737680004 2025-11-27,04:32:13.000,331,11093269,-795,0,1764217932,15150.944974189995,144.6501914699984,50672.9257248 2025-11-27,04:32:14.000,331,11093262,-715,0,1764217933,15150.91802895,144.62199495000095,50672.918737680004 2025-11-27,04:32:15.000,331,11093227,-795,0,1764217934,15150.79003905999,144.5515036500001,50672.918737680004 2025-11-27,04:32:16.000,331,11093270,-795,0,1764217935,15150.73614858,144.49511060999794,50672.94668616 2025-11-27,04:32:17.000,331,11093175,-795,0,1764217936,15150.635103929999,144.45281583000178,50672.95367328 2025-11-27,04:32:18.000,331,11093212,-795,0,1764217937,15150.64857654999,144.45281583000178,50672.939699040006 2025-11-27,04:32:19.000,331,11093253,-795,0,1764217938,15150.608158689989,144.42461931000435,50672.9257248 2025-11-27,04:32:20.000,331,11093221,-795,0,1764217939,15150.520586659994,144.403471919999,50672.820918000005 2025-11-27,04:32:21.000,331,11093242,-795,0,1764217940,15150.507114039989,144.44576670000242,50672.89777632 2025-11-27,04:32:22.000,331,11093254,-795,0,1764217941,15150.419542009993,144.45986496000114,50672.90476344 2025-11-27,04:32:23.000,331,11093231,-795,0,1764217942,15150.433014629998,144.50215974000457,50672.918737680004 2025-11-27,04:32:24.000,331,11093286,-795,0,1764217943,15150.406069389988,144.54445452000073,50672.890789200006 2025-11-27,04:32:25.000,331,11093187,-795,0,1764217944,15150.433014629998,144.50920887000393,50672.90476344 2025-11-27,04:32:26.000,331,11093231,-795,0,1764217945,15150.406069389988,144.5162580000033,50672.84187936001 2025-11-27,04:32:27.000,331,11093224,-795,0,1764217946,15150.419542009993,144.530356260002,50672.84886648 2025-11-27,04:32:28.000,331,11093195,-795,0,1764217947,15150.459959869993,144.5162580000033,50672.772008160005 2025-11-27,04:32:29.000,331,11093207,-795,0,1764217948,15150.486905109989,144.45986496000114,50672.79296952001 2025-11-27,04:32:30.000,331,11093252,-795,0,1764217949,15150.534059279998,144.3682262700022,50672.81393088001 2025-11-27,04:32:31.000,331,11093280,-795,0,1764217950,15150.507114039989,144.31183323000005,50672.77899528 2025-11-27,04:32:32.000,331,11093274,-795,0,1764217951,15150.513850349998,144.22724367000046,50672.79995664 2025-11-27,04:32:33.000,331,11093235,-795,0,1764217952,15150.493641419998,144.13560498000152,50672.73008544 2025-11-27,04:32:34.000,331,11093240,-795,0,1764217953,15150.433014629998,144.0580645500013,50672.83489224 2025-11-27,04:32:35.000,331,11093252,-795,0,1764217954,15150.358915219993,143.93118020999827,50672.77899528 2025-11-27,04:32:36.000,331,11093281,-795,0,1764217955,15150.379124149993,143.8465906499987,50672.8558536 2025-11-27,04:32:37.000,331,11093274,-795,0,1764217956,15150.264606880002,143.69855892000487,50672.73008544 2025-11-27,04:32:38.000,331,11093240,-795,0,1764217957,15150.217452709992,143.64921501000208,50672.73707256 2025-11-27,04:32:39.000,331,11093288,-795,0,1764217958,15150.109671749997,143.57167458000185,50672.772008160005 2025-11-27,04:32:40.000,331,11093279,-795,0,1764217959,15150.062517580001,143.49413415000163,50672.751046800004 2025-11-27,04:32:41.000,331,11093259,-795,0,1764217960,15149.995154479991,143.40954459000204,50672.70912408 2025-11-27,04:32:42.000,331,11093306,-795,0,1764217961,15149.995154479991,143.3672498099986,50672.772008160005 2025-11-27,04:32:43.000,331,11093226,-795,0,1764217962,15149.941264000001,143.33200416000182,50672.772008160005 2025-11-27,04:32:44.000,331,11093261,-795,0,1764217963,15149.941264000001,143.31085677000374,50672.77899528 2025-11-27,04:32:45.000,331,11093246,-675,0,1764217964,15149.914318759991,143.2051198199988,50672.76502104001 2025-11-27,04:32:46.000,331,11093249,-795,0,1764217965,15149.88063721,143.19102156000008,50672.83489224 2025-11-27,04:32:47.000,331,11093257,-795,0,1764217966,15149.826746729996,143.16282504000264,50672.86284072001 2025-11-27,04:32:48.000,331,11093270,-795,0,1764217967,15149.77959256,143.14872678000393,50672.83489224 2025-11-27,04:32:49.000,331,11093276,-795,0,1764217968,15149.73243838999,143.15577591000329,50672.81393088001 2025-11-27,04:32:50.000,331,11093279,-795,0,1764217969,15149.69875684,143.12757938999857,50672.89777632 2025-11-27,04:32:51.000,331,11093212,-795,0,1764217970,15149.61792112,143.11348112999985,50672.820918000005 2025-11-27,04:32:52.000,331,11093275,-795,0,1764217971,15149.624657429995,143.14872678000393,50672.79296952001 2025-11-27,04:32:53.000,331,11093276,-795,0,1764217972,15149.59097587999,143.169874170002,50672.79995664 2025-11-27,04:32:54.000,331,11093236,-795,0,1764217973,15149.59771219,143.2192180800048,50672.9257248 2025-11-27,04:32:55.000,331,11093231,-795,0,1764217974,15149.57750326,143.19102156000008,50672.81393088001 2025-11-27,04:32:56.000,331,11093203,-795,0,1764217975,15149.604448499995,143.2192180800048,50672.820918000005 2025-11-27,04:32:57.000,331,11093231,-795,0,1764217976,15149.59771219,143.19102156000008,50672.772008160005 2025-11-27,04:32:58.000,331,11093270,-795,0,1764217977,15149.67181159999,143.169874170002,50672.79296952001 2025-11-27,04:32:59.000,331,11093251,-795,0,1764217978,15149.67854791,143.07823548000306,50672.75803392 2025-11-27,04:33:00.000,331,11093215,-795,0,1764217979,15149.69875684,143.03594069999963,50672.74405968001 2025-11-27,04:33:01.000,331,11093283,-795,0,1764217980,15149.7391747,143.0077441800022,50672.751046800004 2025-11-27,04:33:02.000,331,11093261,-795,0,1764217981,15149.71222945999,142.87381070999982,50672.79296952001 2025-11-27,04:33:03.000,331,11093292,-795,0,1764217982,15149.725702079995,142.83151593000366,50672.81393088001 2025-11-27,04:33:04.000,331,11093296,-795,0,1764217983,15149.69202052999,142.76807376000215,50672.820918000005 2025-11-27,04:33:05.000,331,11093243,-795,0,1764217984,15149.705493149995,142.69758246000129,50672.7859824 2025-11-27,04:33:06.000,331,11093246,-795,0,1764217985,15149.65833898,142.62709116000042,50672.81393088001 2025-11-27,04:33:07.000,331,11093232,-795,0,1764217986,15149.61792112,142.59184551000362,50672.84886648 2025-11-27,04:33:08.000,331,11093236,-795,0,1764217987,15149.57076694999,142.50725595000404,50672.820918000005 2025-11-27,04:33:09.000,331,11093240,-755,0,1764217988,15149.51014015999,142.41561725999782,50672.83489224 2025-11-27,04:33:10.000,331,11093245,-795,0,1764217989,15149.40909550999,142.3662733500023,50672.70912408 2025-11-27,04:33:11.000,331,11093259,-795,0,1764217990,15149.321523479994,142.35922422000294,50672.73707256 2025-11-27,04:33:12.000,331,11093243,-755,0,1764217991,15149.287841929989,142.32397856999887,50672.70912408 2025-11-27,04:33:13.000,331,11093268,-795,0,1764217992,15149.213742519998,142.2182416200012,50672.69514984001 2025-11-27,04:33:14.000,331,11093250,-795,0,1764217993,15149.200269899993,142.16184857999906,50672.751046800004 2025-11-27,04:33:15.000,331,11093258,-795,0,1764217994,15149.180060969993,142.14070119000098,50672.84187936001 2025-11-27,04:33:16.000,331,11093262,-795,0,1764217995,15149.159852039993,142.09840641000483,50672.84187936001 2025-11-27,04:33:17.000,331,11093271,-795,0,1764217996,15149.132906799998,142.04201337000268,50672.79296952001 2025-11-27,04:33:18.000,331,11093257,-795,0,1764217997,15149.105961560002,142.04906250000204,50672.79296952001 2025-11-27,04:33:19.000,331,11093247,-795,0,1764217998,15149.112697869998,142.04201337000268,50672.83489224 2025-11-27,04:33:20.000,331,11093255,-795,0,1764217999,15149.079016319993,142.04201337000268,50672.84886648 2025-11-27,04:33:21.000,331,11093289,-795,0,1764218000,15149.079016319993,141.95037468000373,50672.7859824 2025-11-27,04:33:22.000,331,11093228,-795,0,1764218001,15149.119434179993,141.88693251000223,50672.8558536 2025-11-27,04:33:23.000,331,11093271,-795,0,1764218002,15149.112697869998,141.8728342500035,50672.7859824 2025-11-27,04:33:24.000,331,11093228,-795,0,1764218003,15149.085752630002,141.78119556000456,50672.820918000005 2025-11-27,04:33:25.000,331,11093251,-795,0,1764218004,15149.025125840002,141.71775339000305,50672.87681496 2025-11-27,04:33:26.000,331,11093297,-795,0,1764218005,15149.004916910002,141.63316383000347,50672.8558536 2025-11-27,04:33:27.000,331,11093218,-795,0,1764218006,15148.910608569997,141.54152514000452,50672.84886648 2025-11-27,04:33:28.000,331,11093225,-795,0,1764218007,15148.856718089992,141.48513210000237,50672.89777632 2025-11-27,04:33:29.000,331,11093234,-795,0,1764218008,15148.775882369991,141.43578818999958,50672.84187936001 2025-11-27,04:33:30.000,331,11093243,-795,0,1764218009,15148.735464509991,141.43578818999958,50672.87681496 2025-11-27,04:33:31.000,331,11093257,-795,0,1764218010,15148.647892479996,141.42873906000023,50672.772008160005 2025-11-27,04:33:32.000,331,11093250,-795,0,1764218011,15148.62094724,141.45693557999766,50672.89777632 2025-11-27,04:33:33.000,331,11093233,-795,0,1764218012,15148.567056759995,141.49218123000173,50672.84886648 2025-11-27,04:33:34.000,331,11093274,-795,0,1764218013,15148.526638899995,141.57677079000132,50672.869827840004 2025-11-27,04:33:35.000,331,11093271,-795,0,1764218014,15148.54011152,141.58381992000068,50672.89777632 2025-11-27,04:33:36.000,331,11093298,-795,0,1764218015,15148.51316627999,141.6472620900022,50672.90476344 2025-11-27,04:33:37.000,331,11093268,-755,0,1764218016,15148.53337520999,141.6261147000041,50672.988608880005 2025-11-27,04:33:38.000,331,11093274,-795,0,1764218017,15148.486221039995,141.60496730999876,50672.89777632 2025-11-27,04:33:39.000,331,11093294,-795,0,1764218018,15148.445803179995,141.59086905000004,50672.91175056001 2025-11-27,04:33:40.000,331,11093244,-795,0,1764218019,15148.37170376999,141.61201643999811,50672.79995664 2025-11-27,04:33:41.000,331,11093281,-795,0,1764218020,15148.344758529995,141.59086905000004,50672.83489224 2025-11-27,04:33:42.000,331,11093286,-795,0,1764218021,15148.324549599994,141.54152514000452,50672.84886648 2025-11-27,04:33:43.000,331,11093224,-795,0,1764218022,15148.284131739994,141.52742687999853,50672.90476344 2025-11-27,04:33:44.000,331,11093278,-795,0,1764218023,15148.236977569999,141.4639847100043,50672.91175056001 2025-11-27,04:33:45.000,331,11093269,-795,0,1764218024,15148.216768639999,141.44283731999894,50672.94668616 2025-11-27,04:33:46.000,331,11093233,-795,0,1764218025,15148.156141849999,141.35119863,50672.988608880005 2025-11-27,04:33:47.000,331,11093254,-795,0,1764218026,15148.156141849999,141.33005124000192,50672.94668616 2025-11-27,04:33:48.000,331,11093224,-795,0,1764218027,15148.129196609989,141.29480558999785,50672.9257248 2025-11-27,04:33:49.000,331,11093283,-795,0,1764218028,15148.122460299994,141.22431429000426,50672.96764752 2025-11-27,04:33:50.000,331,11093255,-795,0,1764218029,15148.088778749989,141.14677386000403,50673.02354448 2025-11-27,04:33:51.000,331,11093255,-795,0,1764218030,15148.055097199998,141.09742995000124,50672.96764752 2025-11-27,04:33:52.000,331,11093252,-795,0,1764218031,15148.048360889989,141.01284039000166,50672.91175056001 2025-11-27,04:33:53.000,331,11093279,-795,0,1764218032,15148.007943029988,140.97054560999823,50672.93271192001 2025-11-27,04:33:54.000,331,11093288,-795,0,1764218033,15147.994470409998,140.9423490900008,50672.94668616 2025-11-27,04:33:55.000,331,11093246,-795,0,1764218034,15147.987734099988,140.87890691999928,50673.03053160001 2025-11-27,04:33:56.000,331,11093256,-795,0,1764218035,15147.927107309988,140.83661214000313,50672.995596 2025-11-27,04:33:57.000,331,11093298,-795,0,1764218036,15147.933843619998,140.81546474999777,50672.9257248 2025-11-27,04:33:58.000,331,11093302,-795,0,1764218037,15147.906898380003,140.8225138800044,50672.95367328 2025-11-27,04:33:59.000,331,11093263,-795,0,1764218038,15147.879953139993,140.82956301000377,50672.90476344 2025-11-27,04:34:00.000,331,11093244,-795,0,1764218039,15147.866480520002,140.90005431000463,50672.995596 2025-11-27,04:34:01.000,331,11093296,-795,0,1764218040,15147.900162069993,140.91415257000335,50673.01655736 2025-11-27,04:34:02.000,331,11093215,-795,0,1764218041,15147.927107309988,140.91415257000335,50672.93271192001 2025-11-27,04:34:03.000,331,11093261,-795,0,1764218042,15147.960788859993,140.96349647999887,50672.918737680004 2025-11-27,04:34:04.000,331,11093248,-795,0,1764218043,15148.001206719993,140.9564473499995,50672.96764752 2025-11-27,04:34:05.000,331,11093246,-795,0,1764218044,15148.014679339998,140.97054560999823,50672.988608880005 2025-11-27,04:34:06.000,331,11093267,-795,0,1764218045,15148.048360889989,140.9564473499995,50672.93271192001 2025-11-27,04:34:07.000,331,11093251,-795,0,1764218046,15148.034888269998,140.99874213000294,50672.890789200006 2025-11-27,04:34:08.000,331,11093247,-795,0,1764218047,15148.068569819989,141.03398777999973,50672.88380208001 2025-11-27,04:34:09.000,331,11093262,-795,0,1764218048,15148.088778749989,140.99874213000294,50672.890789200006 2025-11-27,04:34:10.000,331,11093268,-795,0,1764218049,15148.108987679989,140.99874213000294,50672.81393088001 2025-11-27,04:34:11.000,331,11093234,-795,0,1764218050,15148.129196609989,141.02693865000037,50672.81393088001 2025-11-27,04:34:12.000,331,11093278,-795,0,1764218051,15148.102251369994,141.0057912600023,50672.90476344 2025-11-27,04:34:13.000,331,11093207,-795,0,1764218052,15148.135932919999,140.99169300000358,50672.94668616 2025-11-27,04:34:14.000,331,11093216,-795,0,1764218053,15148.135932919999,140.98464387000422,50673.058480080006 2025-11-27,04:34:15.000,331,11093251,-795,0,1764218054,15148.122460299994,141.01284039000166,50673.00957024001 2025-11-27,04:34:16.000,331,11093303,-795,0,1764218055,15148.095515059998,140.97759474000486,50673.04450584 2025-11-27,04:34:17.000,331,11093241,-635,0,1764218056,15148.088778749989,140.97759474000486,50673.07944144001 2025-11-27,04:34:18.000,331,11093241,-795,0,1764218057,15148.048360889989,140.98464387000422,50673.058480080006 2025-11-27,04:34:19.000,331,11093274,-795,0,1764218058,15148.001206719993,140.93529996000143,50673.058480080006 2025-11-27,04:34:20.000,331,11093292,-795,0,1764218059,15147.960788859993,140.9212017000027,50673.086428560004 2025-11-27,04:34:21.000,331,11093335,-795,0,1764218060,15147.906898380003,140.90005431000463,50673.12136416 2025-11-27,04:34:22.000,331,11093220,-795,0,1764218061,15147.900162069993,140.97759474000486,50673.12835128001 2025-11-27,04:34:23.000,331,11093293,-795,0,1764218062,15147.866480520002,140.99874213000294,50673.14232552 2025-11-27,04:34:24.000,331,11093341,-795,0,1764218063,15147.893425759998,140.99874213000294,50673.14931264001 2025-11-27,04:34:25.000,331,11093273,-795,0,1764218064,15147.900162069993,140.99874213000294,50673.21219672 2025-11-27,04:34:26.000,331,11093269,-795,0,1764218065,15147.873216829998,141.01284039000166,50673.21918384001 2025-11-27,04:34:27.000,331,11093249,-795,0,1764218066,15147.940579929993,141.01284039000166,50673.26110656 2025-11-27,04:34:28.000,331,11093234,-795,0,1764218067,15147.947316239988,141.01988952000102,50673.275080800006 2025-11-27,04:34:29.000,331,11093265,-795,0,1764218068,15148.028151959988,141.0057912600023,50673.28905504 2025-11-27,04:34:30.000,331,11093259,-795,0,1764218069,15148.075306129998,140.893005179998,50673.26110656 2025-11-27,04:34:31.000,331,11093276,-795,0,1764218070,15148.149405539989,140.907103440004,50673.254119440004 2025-11-27,04:34:32.000,331,11093263,-795,0,1764218071,15148.21003232999,140.81546474999777,50673.18424824 2025-11-27,04:34:33.000,331,11093240,-795,0,1764218072,15148.236977569999,140.68858041000203,50673.16328688 2025-11-27,04:34:34.000,331,11093319,-795,0,1764218073,15148.263922809994,140.56169606999902,50673.19822248001 2025-11-27,04:34:35.000,331,11093268,-795,0,1764218074,15148.29086804999,140.44186086000263,50673.30302928 2025-11-27,04:34:36.000,331,11093237,-795,0,1764218075,15148.27065911999,140.27973087000282,50673.21219672 2025-11-27,04:34:37.000,331,11093223,-795,0,1764218076,15148.216768639999,140.18104305000452,50673.24713232001 2025-11-27,04:34:38.000,331,11093263,-795,0,1764218077,15148.149405539989,140.08235522999894,50673.29604216001 2025-11-27,04:34:39.000,331,11093296,-795,0,1764218078,15148.014679339998,139.9554708900032,50673.28206792 2025-11-27,04:34:40.000,331,11093310,-795,0,1764218079,15147.920370999993,139.86383220000425,50673.323990640005 2025-11-27,04:34:41.000,331,11093274,-795,0,1764218080,15147.799117419992,139.7439969900006,50673.33097776 2025-11-27,04:34:42.000,331,11093317,-795,0,1764218081,15147.650918599997,139.68760394999845,50673.31700352001 2025-11-27,04:34:43.000,331,11093242,-795,0,1764218082,15147.529665019996,139.63826004000293,50673.393861840006 2025-11-27,04:34:44.000,331,11093259,-795,0,1764218083,15147.455565609991,139.57481787000143,50673.40084896 2025-11-27,04:34:45.000,331,11093281,-795,0,1764218084,15147.30063048,139.532523089998,50673.43578456001 2025-11-27,04:34:46.000,331,11093276,-795,0,1764218085,15147.23326737999,139.53957222000463,50673.48469440001 2025-11-27,04:34:47.000,331,11093242,-795,0,1764218086,15147.19284951999,139.49022831000184,50673.49866864 2025-11-27,04:34:48.000,331,11093231,-795,0,1764218087,15147.05812332,139.51842482999928,50673.49866864 2025-11-27,04:34:49.000,331,11093263,-795,0,1764218088,15146.943606049994,139.4972774400012,50673.53360424001 2025-11-27,04:34:50.000,331,11093336,-795,0,1764218089,15146.802143539993,139.51137569999992,50673.60347544001 2025-11-27,04:34:51.000,331,11093242,-795,0,1764218090,15146.687626270003,139.51842482999928,50673.55456560001 2025-11-27,04:34:52.000,331,11093251,-795,0,1764218091,15146.653944719998,139.56776874000207,50673.61744968 2025-11-27,04:34:53.000,331,11093173,-795,0,1764218092,15146.559636379992,139.6453091700023,50673.73623072 2025-11-27,04:34:54.000,331,11093270,-795,0,1764218093,15146.478800659992,139.659407430001,50673.729243600006 2025-11-27,04:34:55.000,331,11093245,-795,0,1764218094,15146.424910180001,139.6805548199991,50673.70129512001 2025-11-27,04:34:56.000,331,11093272,-795,0,1764218095,15146.337338149991,139.7087513400038,50673.708282240004 2025-11-27,04:34:57.000,331,11093256,-795,0,1764218096,15146.296920289991,139.77219350999803,50673.73623072 2025-11-27,04:34:58.000,331,11093313,-795,0,1764218097,15146.26323874,139.81448829000146,50673.80610192 2025-11-27,04:34:59.000,331,11093282,-795,0,1764218098,15146.189139329996,139.8708813300036,50673.79911480001 2025-11-27,04:35:00.000,331,11093305,-795,0,1764218099,15146.14198516,139.80039003000275,50673.73623072 2025-11-27,04:35:01.000,331,11093262,-795,0,1764218100,15146.12177623,139.88497959000233,50673.77116632001 2025-11-27,04:35:02.000,331,11093254,-795,0,1764218101,15146.108303609995,139.8920287200017,50673.8340504 2025-11-27,04:35:03.000,331,11093252,-715,0,1764218102,15146.09483098999,139.8567830700049,50673.79212768 2025-11-27,04:35:04.000,331,11093288,-795,0,1764218103,15146.12177623,139.87793046000297,50673.86199888 2025-11-27,04:35:05.000,331,11093274,-795,0,1764218104,15146.168930399996,139.86383220000425,50673.88994736001 2025-11-27,04:35:06.000,331,11093285,-795,0,1764218105,15146.15545777999,139.8567830700049,50673.924882960004 2025-11-27,04:35:07.000,331,11093275,-715,0,1764218106,15146.209348259996,139.8567830700049,50673.86199888 2025-11-27,04:35:08.000,331,11093274,-795,0,1764218107,15146.256502429991,139.81448829000146,50673.91789584001 2025-11-27,04:35:09.000,331,11093292,-795,0,1764218108,15146.256502429991,139.82858655000018,50673.93885720001 2025-11-27,04:35:10.000,331,11093284,-795,0,1764218109,15146.216084569991,139.87793046000297,50674.0087284 2025-11-27,04:35:11.000,331,11093253,-795,0,1764218110,15146.189139329996,139.87793046000297,50673.93885720001 2025-11-27,04:35:12.000,331,11093264,-795,0,1764218111,15146.17566670999,139.87793046000297,50673.945844320006 2025-11-27,04:35:13.000,331,11093291,-795,0,1764218112,15146.168930399996,139.92022523999913,50674.00174128 2025-11-27,04:35:14.000,331,11093300,-795,0,1764218113,15146.09483098999,139.99776566999935,50674.09956096 2025-11-27,04:35:15.000,331,11093317,-795,0,1764218114,15146.007258959995,140.03301132000342,50674.10654808001 2025-11-27,04:35:16.000,331,11093243,-795,0,1764218115,15145.966841099995,140.08235522999894,50674.05065112 2025-11-27,04:35:17.000,331,11093233,-795,0,1764218116,15145.91295061999,140.14579740000045,50674.12750944 2025-11-27,04:35:18.000,331,11093263,-795,0,1764218117,15145.865796449994,140.16694478999852,50674.162445040005 2025-11-27,04:35:19.000,331,11093259,-795,0,1764218118,15145.87253275999,140.28678000000218,50674.18340640001 2025-11-27,04:35:20.000,331,11093214,-795,0,1764218119,15145.784960729994,140.28678000000218,50674.12750944 2025-11-27,04:35:21.000,331,11093260,-795,0,1764218120,15145.81190596999,140.31497651999962,50674.211354880004 2025-11-27,04:35:22.000,331,11093317,-795,0,1764218121,15145.83885121,140.3008782600009,50674.211354880004 2025-11-27,04:35:23.000,331,11093276,-795,0,1764218122,15145.865796449994,140.32907477999834,50674.218342 2025-11-27,04:35:24.000,331,11093312,-795,0,1764218123,15145.899478,140.29382913000154,50674.22532912001 2025-11-27,04:35:25.000,331,11093309,-795,0,1764218124,15145.91968693,140.30792739000026,50674.27423896001 2025-11-27,04:35:26.000,331,11093252,-795,0,1764218125,15145.93315954999,140.25858348000475,50674.218342 2025-11-27,04:35:27.000,331,11093256,-795,0,1764218126,15145.99378633999,140.2021904400026,50674.281226080006 2025-11-27,04:35:28.000,331,11093244,-795,0,1764218127,15146.08135837,140.1528465299998,50674.25327760001 2025-11-27,04:35:29.000,331,11093326,-795,0,1764218128,15146.15545777999,140.0894043599983,50674.30218744001 2025-11-27,04:35:30.000,331,11093309,-795,0,1764218129,15146.20261195,139.9554708900032,50674.25327760001 2025-11-27,04:35:31.000,331,11093283,-795,0,1764218130,15146.19587563999,139.86383220000425,50674.19039352 2025-11-27,04:35:32.000,331,11093257,-795,0,1764218131,15146.18240302,139.7933409000034,50674.27423896001 2025-11-27,04:35:33.000,331,11093269,-795,0,1764218132,15146.209348259996,139.61006351999822,50674.3580844 2025-11-27,04:35:34.000,331,11093229,-715,0,1764218133,15146.24302981,139.532523089998,50674.32314880001 2025-11-27,04:35:35.000,331,11093288,-795,0,1764218134,15146.249766119996,139.4479335299984,50674.2882132 2025-11-27,04:35:36.000,331,11093274,-795,0,1764218135,15146.22282088,139.34219658000075,50674.379045760004 2025-11-27,04:35:37.000,331,11093269,-795,0,1764218136,15146.269975049996,139.25760702000116,50674.50481392 2025-11-27,04:35:38.000,331,11093307,-795,0,1764218137,15146.28344767,139.201213979999,50674.51180104 2025-11-27,04:35:39.000,331,11093289,-795,0,1764218138,15146.256502429991,139.13072267999814,50674.48385256 2025-11-27,04:35:40.000,331,11093305,-795,0,1764218139,15146.249766119996,139.0672805100039,50674.379045760004 2025-11-27,04:35:41.000,331,11093348,-795,0,1764218140,15146.189139329996,139.03203485999984,50674.49083968001 2025-11-27,04:35:42.000,331,11093267,-755,0,1764218141,15146.189139329996,138.98269095000433,50674.63756920001 2025-11-27,04:35:43.000,331,11093251,-795,0,1764218142,15146.13524884999,138.94744530000025,50674.567698000006 2025-11-27,04:35:44.000,331,11093308,-755,0,1764218143,15146.108303609995,138.88400312999875,50674.52577528 2025-11-27,04:35:45.000,331,11093291,-795,0,1764218144,15146.067885749995,138.9051505200041,50674.58865936001 2025-11-27,04:35:46.000,331,11093301,-795,0,1764218145,15146.047676819995,138.8558066100013,50674.62359496 2025-11-27,04:35:47.000,331,11093226,-795,0,1764218146,15145.95336847999,138.8205609600045,50674.62359496 2025-11-27,04:35:48.000,331,11093272,-795,0,1764218147,15145.85232382999,138.7923644399998,50674.735388880006 2025-11-27,04:35:49.000,331,11093247,-795,0,1764218148,15145.778224419999,138.7289222699983,50674.70045328 2025-11-27,04:35:50.000,331,11093260,-795,0,1764218149,15145.670443459989,138.70777488000022,50674.714427520004 2025-11-27,04:35:51.000,331,11093249,-795,0,1764218150,15145.535717259998,138.66548010000406,50674.742376 2025-11-27,04:35:52.000,331,11093258,-795,0,1764218151,15145.434672609998,138.6584309700047,50674.74936312 2025-11-27,04:35:53.000,331,11093283,-795,0,1764218152,15145.421199989993,138.62318532000063,50674.84019568 2025-11-27,04:35:54.000,331,11093200,-795,0,1764218153,15145.313419029997,138.63728357999935,50674.85416992001 2025-11-27,04:35:55.000,331,11093286,-795,0,1764218154,15145.252792239997,138.58089054000448,50674.79128584 2025-11-27,04:35:56.000,331,11093255,-795,0,1764218155,15145.198901759992,138.6090870600019,50674.81923432 2025-11-27,04:35:57.000,331,11093253,-795,0,1764218156,15145.198901759992,138.65138183999807,50674.85416992001 2025-11-27,04:35:58.000,331,11093236,-795,0,1764218157,15145.158483899992,138.63023445,50674.94500248001 2025-11-27,04:35:59.000,331,11093267,-795,0,1764218158,15145.077648179991,138.61613619000127,50674.97295096001 2025-11-27,04:36:00.000,331,11093283,-755,0,1764218159,15145.077648179991,138.65138183999807,50674.882118400004 2025-11-27,04:36:01.000,331,11093296,-795,0,1764218160,15145.0237577,138.6090870600019,50674.89609264001 2025-11-27,04:36:02.000,331,11093280,-795,0,1764218161,15144.97660352999,138.5949888000032,50675.00788656 2025-11-27,04:36:03.000,331,11093266,-795,0,1764218162,15144.91597673999,138.6090870600019,50674.97295096001 2025-11-27,04:36:04.000,331,11093268,-795,0,1764218163,15144.89576780999,138.62318532000063,50675.11269336001 2025-11-27,04:36:05.000,331,11093276,-795,0,1764218164,15144.86208626,138.62318532000063,50675.11269336001 2025-11-27,04:36:06.000,331,11093285,-795,0,1764218165,15144.81493208999,138.63728357999935,50675.0567964 2025-11-27,04:36:07.000,331,11093308,-795,0,1764218166,15144.76104161,138.71482400999957,50675.06378352001 2025-11-27,04:36:08.000,331,11093291,-795,0,1764218167,15144.707151129995,138.6443327099987,50675.1965388 2025-11-27,04:36:09.000,331,11093214,-795,0,1764218168,15144.67346957999,138.6936766200015,50675.24544864 2025-11-27,04:36:10.000,331,11093266,-795,0,1764218169,15144.599370169999,138.63728357999935,50675.18256456 2025-11-27,04:36:11.000,331,11093281,-795,0,1764218170,15144.579161239999,138.6443327099987,50675.23147440001 2025-11-27,04:36:12.000,331,11093252,-795,0,1764218171,15144.511798139989,138.63728357999935,50675.21051304001 2025-11-27,04:36:13.000,331,11093233,-795,0,1764218172,15144.518534449999,138.58089054000448,50675.21051304001 2025-11-27,04:36:14.000,331,11093254,-795,0,1764218173,15144.505061829994,138.62318532000063,50675.32230696 2025-11-27,04:36:15.000,331,11093277,-795,0,1764218174,15144.518534449999,138.55269401999976,50675.23147440001 2025-11-27,04:36:16.000,331,11093259,-795,0,1764218175,15144.511798139989,138.52449750000233,50675.27339712 2025-11-27,04:36:17.000,331,11093295,-795,0,1764218176,15144.430962419989,138.48925184999825,50675.22448728 2025-11-27,04:36:18.000,331,11093245,-795,0,1764218177,15144.484852899994,138.46105533000082,50675.336281200005 2025-11-27,04:36:19.000,331,11093219,-795,0,1764218178,15144.511798139989,138.43990794000274,50675.266410000004 2025-11-27,04:36:20.000,331,11093232,-795,0,1764218179,15144.545479689994,138.41876055000466,50675.23147440001 2025-11-27,04:36:21.000,331,11093265,-795,0,1764218180,15144.558952309999,138.39056402999995,50675.24544864 2025-11-27,04:36:22.000,331,11093277,-795,0,1764218181,15144.6195791,138.40466228999867,50675.32230696 2025-11-27,04:36:23.000,331,11093291,-795,0,1764218182,15144.585897549994,138.32007272999908,50675.266410000004 2025-11-27,04:36:24.000,331,11093270,-795,0,1764218183,15144.606106479994,138.3341709899978,50675.39916528001 2025-11-27,04:36:25.000,331,11093302,-795,0,1764218184,15144.63978803,138.35531838000315,50675.434100880004 2025-11-27,04:36:26.000,331,11093263,-795,0,1764218185,15144.59263385999,138.32007272999908,50675.48999784 2025-11-27,04:36:27.000,331,11093265,-795,0,1764218186,15144.538743379999,138.3341709899978,50675.48999784 2025-11-27,04:36:28.000,331,11093280,-795,0,1764218187,15144.545479689994,138.27072882000357,50675.55986904 2025-11-27,04:36:29.000,331,11093245,-795,0,1764218188,15144.424226109993,138.25663056000485,50675.54589480001 2025-11-27,04:36:30.000,331,11093242,-795,0,1764218189,15144.437698729998,138.29187621000165,50675.53192056 2025-11-27,04:36:31.000,331,11093244,-795,0,1764218190,15144.383808249993,138.32007272999908,50675.48301072 2025-11-27,04:36:32.000,331,11093260,-795,0,1764218191,15144.329917769988,138.298925340001,50675.552881920004 2025-11-27,04:36:33.000,331,11093288,-755,0,1764218192,15144.269290980003,138.34122012000444,50675.671662960005 2025-11-27,04:36:34.000,331,11093242,-795,0,1764218193,15144.235609429998,138.35531838000315,50675.66467584001 2025-11-27,04:36:35.000,331,11093183,-795,0,1764218194,15144.222136809993,138.37646577000123,50675.6856372 2025-11-27,04:36:36.000,331,11093253,-795,0,1764218195,15144.188455260002,138.36941664000187,50675.60877888 2025-11-27,04:36:37.000,331,11093274,-795,0,1764218196,15144.141301089992,138.43285881000338,50675.60877888 2025-11-27,04:36:38.000,331,11093251,-795,0,1764218197,15144.127828470002,138.43285881000338,50675.63672736 2025-11-27,04:36:39.000,331,11093188,-795,0,1764218198,15144.080674299992,138.4469570700021,50675.71358568001 2025-11-27,04:36:40.000,331,11093241,-795,0,1764218199,15144.060465369992,138.4822027199989,50675.671662960005 2025-11-27,04:36:41.000,331,11093263,-795,0,1764218200,15144.013311199997,138.52449750000233,50675.71358568001 2025-11-27,04:36:42.000,331,11093256,-795,0,1764218201,15144.080674299992,138.5456448900004,50675.839353840005 2025-11-27,04:36:43.000,331,11093219,-795,0,1764218202,15144.046992750002,138.60203793000255,50675.81140536001 2025-11-27,04:36:44.000,331,11093203,-795,0,1764218203,15144.087410610002,138.57384140999784,50675.839353840005 2025-11-27,04:36:45.000,331,11093262,-795,0,1764218204,15144.114355849997,138.65138183999807,50675.91621216 2025-11-27,04:36:46.000,331,11093229,-795,0,1764218205,15144.114355849997,138.70777488000022,50675.91621216 2025-11-27,04:36:47.000,331,11093274,-675,0,1764218206,15144.127828470002,138.71482400999957,50675.937173520004 2025-11-27,04:36:48.000,331,11093265,-795,0,1764218207,15144.100883229992,138.75006966000365,50675.965122 2025-11-27,04:36:49.000,331,11093171,-795,0,1764218208,15144.087410610002,138.79941356999916,50676.02101896 2025-11-27,04:36:50.000,331,11093210,-795,0,1764218209,15144.040256439992,138.78531531000044,50675.99307048 2025-11-27,04:36:51.000,331,11093198,-795,0,1764218210,15144.013311199997,138.78531531000044,50675.97909624001 2025-11-27,04:36:52.000,331,11093239,-795,0,1764218211,15143.993102269997,138.84875748000195,50676.007044720005 2025-11-27,04:36:53.000,331,11093191,-795,0,1764218212,15143.945948100001,138.8205609600045,50675.94416064 2025-11-27,04:36:54.000,331,11093202,-795,0,1764218213,15143.892057619996,138.8417083500026,50676.104864400004 2025-11-27,04:36:55.000,331,11093235,-795,0,1764218214,15143.80448559,138.8910522599981,50676.11185152 2025-11-27,04:36:56.000,331,11093320,-795,0,1764218215,15143.770804039996,138.8769539999994,50676.11185152 2025-11-27,04:36:57.000,331,11093335,-795,0,1764218216,15143.71691355999,138.8910522599981,50676.16076136 2025-11-27,04:36:58.000,331,11093227,-795,0,1764218217,15143.59565997999,138.91924878000282,50676.18870984 2025-11-27,04:36:59.000,331,11093292,-795,0,1764218218,15143.50135164,138.99678921000304,50676.20268408 2025-11-27,04:37:00.000,331,11093328,-795,0,1764218219,15143.45419746999,139.01088747000176,50676.223645440004 2025-11-27,04:37:01.000,331,11093253,-795,0,1764218220,15143.407043299994,139.03203485999984,50676.31447800001 2025-11-27,04:37:02.000,331,11093268,-795,0,1764218221,15143.39357067999,139.08137877000263,50676.342426480005 2025-11-27,04:37:03.000,331,11093280,-795,0,1764218222,15143.380098059999,139.13777181000478,50676.28652952001 2025-11-27,04:37:04.000,331,11093235,-795,0,1764218223,15143.35315281999,139.1518700700035,50676.440246160004 2025-11-27,04:37:05.000,331,11093246,-795,0,1764218224,15143.366625439994,139.18006659000093,50676.46819464 2025-11-27,04:37:06.000,331,11093246,-795,0,1764218225,15143.35315281999,139.20826310999837,50676.50313024001 2025-11-27,04:37:07.000,331,11093202,-795,0,1764218226,15143.386834369994,139.19416484999965,50676.489156 2025-11-27,04:37:08.000,331,11093278,-795,0,1764218227,15143.43398853999,139.18006659000093,50676.579988560006 2025-11-27,04:37:09.000,331,11093235,-795,0,1764218228,15143.47440639999,139.1871157200003,50676.56601432 2025-11-27,04:37:10.000,331,11093232,-795,0,1764218229,15143.44072485,139.14482094000414,50676.64287264 2025-11-27,04:37:11.000,331,11093230,-795,0,1764218230,15143.400306989999,139.10957529000007,50676.57300144001 2025-11-27,04:37:12.000,331,11093286,-795,0,1764218231,15143.407043299994,139.09547703000135,50676.68479536 2025-11-27,04:37:13.000,331,11093223,-795,0,1764218232,15143.386834369994,139.07432964000327,50676.70575672 2025-11-27,04:37:14.000,331,11093285,-795,0,1764218233,15143.305998649994,139.10957529000007,50676.71973096001 2025-11-27,04:37:15.000,331,11093309,-795,0,1764218234,15143.265580789994,139.14482094000414,50676.775627920004 2025-11-27,04:37:16.000,331,11093287,-795,0,1764218235,15143.231899239989,139.13777181000478,50676.83152488 2025-11-27,04:37:17.000,331,11093312,-795,0,1764218236,15143.171272449988,139.19416484999965,50676.83851200001 2025-11-27,04:37:18.000,331,11093222,-795,0,1764218237,15143.050018870003,139.21531223999773,50676.8035764 2025-11-27,04:37:19.000,331,11093256,-795,0,1764218238,15142.989392080002,139.29285266999796,50676.845499120005 2025-11-27,04:37:20.000,331,11093272,-795,0,1764218239,15142.901820049992,139.35629483999946,50676.90139608 2025-11-27,04:37:21.000,331,11093261,-795,0,1764218240,15142.874874809997,139.44088439999905,50676.915370320006 2025-11-27,04:37:22.000,331,11093274,-795,0,1764218241,15142.753621229996,139.532523089998,50676.88742184001 2025-11-27,04:37:23.000,331,11093258,-795,0,1764218242,15142.733412299996,139.60301438999886,50676.894408960005 2025-11-27,04:37:24.000,331,11093202,-795,0,1764218243,15142.672785509996,139.65235830000165,50676.97126728 2025-11-27,04:37:25.000,331,11093241,-795,0,1764218244,15142.645840270001,139.7933409000034,50677.00620288001 2025-11-27,04:37:26.000,331,11093224,-795,0,1764218245,15142.62563134,139.80039003000275,50677.06908696 2025-11-27,04:37:27.000,331,11093248,-795,0,1764218246,15142.56500455,139.9061269800004,50677.00620288001 2025-11-27,04:37:28.000,331,11093263,-795,0,1764218247,15142.531322999996,139.97661828000128,50677.09004832 2025-11-27,04:37:29.000,331,11093255,-795,0,1764218248,15142.48416883,140.06120784000086,50677.14594528 2025-11-27,04:37:30.000,331,11093237,-795,0,1764218249,15142.42354204,140.13169914000173,50677.16690664 2025-11-27,04:37:31.000,331,11093219,-795,0,1764218250,15142.329233699995,140.2021904400026,50677.20184224001 2025-11-27,04:37:32.000,331,11093239,-795,0,1764218251,15142.309024769995,140.25858348000475,50677.20184224001 2025-11-27,04:37:33.000,331,11093259,-795,0,1764218252,15142.28207953,140.37136956000177,50677.278700560004 2025-11-27,04:37:34.000,331,11093246,-795,0,1764218253,15142.23492535999,140.448909990002,50677.29267480001 2025-11-27,04:37:35.000,331,11093264,-795,0,1764218254,15142.181034879999,140.47005738000007,50677.3276104 2025-11-27,04:37:36.000,331,11093213,-795,0,1764218255,15142.228189049994,140.54054868000094,50677.362546 2025-11-27,04:37:37.000,331,11093239,-795,0,1764218256,15142.160825949999,140.52645042000222,50677.39049448001 2025-11-27,04:37:38.000,331,11093252,-795,0,1764218257,15142.181034879999,140.5475978100003,50677.40446872 2025-11-27,04:37:39.000,331,11093253,-795,0,1764218258,15142.207980119994,140.5475978100003,50677.46036568001 2025-11-27,04:37:40.000,331,11093233,-795,0,1764218259,15142.187771189994,140.51940129000286,50677.48132704 2025-11-27,04:37:41.000,331,11093250,-795,0,1764218260,15142.19450749999,140.42071347000456,50677.55818536001 2025-11-27,04:37:42.000,331,11093299,-795,0,1764218261,15142.21471642999,140.3643204300024,50677.565172480005 2025-11-27,04:37:43.000,331,11093284,-795,0,1764218262,15142.17429856999,140.34317304000433,50677.57914672001 2025-11-27,04:37:44.000,331,11093278,-795,0,1764218263,15142.167562259994,140.25858348000475,50677.565172480005 2025-11-27,04:37:45.000,331,11093243,-795,0,1764218264,15142.167562259994,140.2021904400026,50677.59312096 2025-11-27,04:37:46.000,331,11093274,-795,0,1764218265,15142.147353329994,140.1528465299998,50677.614082320004 2025-11-27,04:37:47.000,331,11093269,-795,0,1764218266,15142.147353329994,140.04006045000278,50677.732863360005 2025-11-27,04:37:48.000,331,11093277,-795,0,1764218267,15142.046308679994,140.0541587100015,50677.72587624001 2025-11-27,04:37:49.000,331,11093236,-795,0,1764218268,15142.032836059989,140.0048147999987,50677.79574744001 2025-11-27,04:37:50.000,331,11093232,-755,0,1764218269,15141.952000339988,140.02596219000407,50677.74683760001 2025-11-27,04:37:51.000,331,11093279,-795,0,1764218270,15141.884637239993,140.06120784000086,50677.78876032 2025-11-27,04:37:52.000,331,11093249,-795,0,1764218271,15141.810537830002,140.08235522999894,50677.83767016 2025-11-27,04:37:53.000,331,11093264,-715,0,1764218272,15141.743174729992,140.14579740000045,50677.85863152 2025-11-27,04:37:54.000,331,11093283,-795,0,1764218273,15141.662339009992,140.18104305000452,50677.92151560001 2025-11-27,04:37:55.000,331,11093270,-795,0,1764218274,15141.581503289992,140.31497651999962,50677.99837392 2025-11-27,04:37:56.000,331,11093290,-795,0,1764218275,15141.480458639991,140.42776260000392,50678.01234816001 2025-11-27,04:37:57.000,331,11093315,-635,0,1764218276,15141.413095539996,140.52645042000222,50678.05427088 2025-11-27,04:37:58.000,331,11093293,-795,0,1764218277,15141.271633029995,140.62513824000052,50678.03330952 2025-11-27,04:37:59.000,331,11093285,-795,0,1764218278,15141.14364314,140.7590717100029,50678.11016784001 2025-11-27,04:38:00.000,331,11093298,-795,0,1764218279,15141.00218063,140.82956301000377,50678.117154960004 2025-11-27,04:38:01.000,331,11093271,-795,0,1764218280,15140.874190739989,140.9423490900008,50678.187026160005 2025-11-27,04:38:02.000,331,11093291,-795,0,1764218281,15140.820300259998,141.0551351699978,50678.12414208 2025-11-27,04:38:03.000,331,11093269,-795,0,1764218282,15140.651892509988,141.13267559999804,50678.15209056 2025-11-27,04:38:04.000,331,11093278,-795,0,1764218283,15140.584529409993,141.2525108100017,50678.187026160005 2025-11-27,04:38:05.000,331,11093270,-795,0,1764218284,15140.463275829992,141.34414950000064,50678.235936000005 2025-11-27,04:38:06.000,331,11093259,-795,0,1764218285,15140.342022249992,141.42873906000023,50678.29882008001 2025-11-27,04:38:07.000,331,11093304,-795,0,1764218286,15140.240977599991,141.52037774999917,50678.31978144 2025-11-27,04:38:08.000,331,11093301,-795,0,1764218287,15140.14666926,141.59086905000004,50678.37567840001 2025-11-27,04:38:09.000,331,11093253,-795,0,1764218288,15140.072569849995,141.66840948000026,50678.43856248 2025-11-27,04:38:10.000,331,11093289,-795,0,1764218289,15140.00520675,141.7459499100005,50678.44554960001 2025-11-27,04:38:11.000,331,11093230,-795,0,1764218290,15139.910898409995,141.809392080002,50678.410614 2025-11-27,04:38:12.000,331,11093252,-795,0,1764218291,15139.910898409995,141.90103077000094,50678.50843368 2025-11-27,04:38:13.000,331,11093236,-795,0,1764218292,15139.87721685999,141.88693251000223,50678.57830488 2025-11-27,04:38:14.000,331,11093231,-795,0,1764218293,15139.809853759994,141.96447294000245,50678.5503564 2025-11-27,04:38:15.000,331,11093293,-795,0,1764218294,15139.80311745,141.96447294000245,50678.55734352 2025-11-27,04:38:16.000,331,11093323,-795,0,1764218295,15139.789644829994,141.92217815999902,50678.60625336 2025-11-27,04:38:17.000,331,11093253,-795,0,1764218296,15139.76269959,141.9574238100031,50678.641188960006 2025-11-27,04:38:18.000,331,11093296,-795,0,1764218297,15139.71554541999,141.9715220700018,50678.68311168001 2025-11-27,04:38:19.000,331,11093260,-795,0,1764218298,15139.634709699989,141.95037468000373,50678.67612456 2025-11-27,04:38:20.000,331,11093274,-795,0,1764218299,15139.540401359998,141.91512902999966,50678.71804728 2025-11-27,04:38:21.000,331,11093228,-795,0,1764218300,15139.526928739993,141.92217815999902,50678.7250344 2025-11-27,04:38:22.000,331,11093212,-795,0,1764218301,15139.513456119988,141.91512902999966,50678.82285408 2025-11-27,04:38:23.000,331,11093296,-795,0,1764218302,15139.425884089993,141.9080799000003,50678.82285408 2025-11-27,04:38:24.000,331,11093207,-795,0,1764218303,15139.351784680002,141.90103077000094,50678.94163512 2025-11-27,04:38:25.000,331,11093249,-795,0,1764218304,15139.304630509992,141.8728342500035,50679.025480560005 2025-11-27,04:38:26.000,331,11093234,-795,0,1764218305,15139.237267409997,141.87988338000287,50679.01150632 2025-11-27,04:38:27.000,331,11093218,-795,0,1764218306,15139.095804899996,141.90103077000094,50679.04644192001 2025-11-27,04:38:28.000,331,11093274,-795,0,1764218307,15139.021705489991,141.8728342500035,50679.123300240004 2025-11-27,04:38:29.000,331,11093335,-795,0,1764218308,15138.94760608,141.89398164000158,50679.13028736 2025-11-27,04:38:30.000,331,11093273,-795,0,1764218309,15138.88697929,141.92922728999838,50679.20015856 2025-11-27,04:38:31.000,331,11093288,-795,0,1764218310,15138.77919832999,141.94332555000437,50679.2490684 2025-11-27,04:38:32.000,331,11093275,-795,0,1764218311,15138.68488999,141.93627641999774,50679.242081280005 2025-11-27,04:38:33.000,331,11093203,-795,0,1764218312,15138.570372719994,142.04201337000268,50679.3189396 2025-11-27,04:38:34.000,331,11093347,-795,0,1764218313,15138.47606437999,142.06316076000076,50679.38182368001 2025-11-27,04:38:35.000,331,11093309,-795,0,1764218314,15138.348074489993,142.1195538000029,50679.37483656 2025-11-27,04:38:36.000,331,11093273,-795,0,1764218315,15138.226820909993,142.1829959700044,50679.40278504001 2025-11-27,04:38:37.000,331,11093301,-795,0,1764218316,15138.145985189993,142.28873292000208,50679.38182368001 2025-11-27,04:38:38.000,331,11093292,-795,0,1764218317,15137.997786369997,142.44381378000253,50679.4936176 2025-11-27,04:38:39.000,331,11093307,-795,0,1764218318,15137.829378620001,142.52135421000276,50679.4936176 2025-11-27,04:38:40.000,331,11093304,-795,0,1764218319,15137.72833397,142.65528767999785,50679.58445016 2025-11-27,04:38:41.000,331,11093268,-795,0,1764218320,15137.573398839995,142.80331940999895,50679.51457896 2025-11-27,04:38:42.000,331,11093298,-795,0,1764218321,15137.512772049995,142.95135114000004,50679.59842440001 2025-11-27,04:38:43.000,331,11093242,-795,0,1764218322,15137.37804584999,143.09938287000114,50679.61239864 2025-11-27,04:38:44.000,331,11093258,-795,0,1764218323,15137.351100609994,143.31085677000374,50679.68226984 2025-11-27,04:38:45.000,331,11093263,-795,0,1764218324,15137.283737509999,143.42364285000076,50679.696244080005 2025-11-27,04:38:46.000,331,11093234,-795,0,1764218325,15137.236583339989,143.60692022999865,50679.78008952 2025-11-27,04:38:47.000,331,11093215,-795,0,1764218326,15137.189429169994,143.74790283000038,50679.68226984 2025-11-27,04:38:48.000,331,11093233,-795,0,1764218327,15137.162483929998,143.88183630000276,50679.78707664001 2025-11-27,04:38:49.000,331,11093252,-795,0,1764218328,15137.081648209998,144.00167150999914,50679.82201224 2025-11-27,04:38:50.000,331,11093246,-795,0,1764218329,15137.047966659993,144.10740846000408,50679.82201224 2025-11-27,04:38:51.000,331,11093260,-755,0,1764218330,15136.987339869993,144.22724367000046,50679.8429736 2025-11-27,04:38:52.000,331,11093228,-795,0,1764218331,15136.953658320002,144.34707888000412,50679.93380616001 2025-11-27,04:38:53.000,331,11093244,-795,0,1764218332,15136.893031530002,144.42461931000435,50679.97572888001 2025-11-27,04:38:54.000,331,11093258,-795,0,1764218333,15136.879558909997,144.53740539000137,50680.01066448 2025-11-27,04:38:55.000,331,11093328,-715,0,1764218334,15136.845877359992,144.59379843000352,50680.00367736001 2025-11-27,04:38:56.000,331,11093259,-795,0,1764218335,15136.818932119997,144.6783879900031,50680.031625840005 2025-11-27,04:38:57.000,331,11093234,-795,0,1764218336,15136.751569020002,144.72773189999862,50680.031625840005 2025-11-27,04:38:58.000,331,11093285,-795,0,1764218337,15136.751569020002,144.83346885000356,50680.13643264 2025-11-27,04:38:59.000,331,11093256,-795,0,1764218338,15136.657260679996,144.861665370001,50680.03861296 2025-11-27,04:39:00.000,331,11093314,-795,0,1764218339,15136.643788059991,145.01674623000144,50680.07354856001 2025-11-27,04:39:01.000,331,11093257,-755,0,1764218340,15136.583161269991,145.1224831799991,50680.12245840001 2025-11-27,04:39:02.000,331,11093273,-795,0,1764218341,15136.536007099996,145.20002360999933,50680.21329096 2025-11-27,04:39:03.000,331,11093241,-795,0,1764218342,15136.434962449996,145.34100621000107,50680.150406880006 2025-11-27,04:39:04.000,331,11093289,-795,0,1764218343,15136.354126729995,145.42559577000065,50680.19232960001 2025-11-27,04:39:05.000,331,11093252,-795,0,1764218344,15136.2665547,145.58772576000047,50680.22027808001 2025-11-27,04:39:06.000,331,11093312,-795,0,1764218345,15136.192455289995,145.78510140000435,50680.34604624 2025-11-27,04:39:07.000,331,11093220,-795,0,1764218346,15136.05772908999,145.9119857400001,50680.40893032001 2025-11-27,04:39:08.000,331,11093240,-795,0,1764218347,15136.024047539999,146.09526311999798,50680.38098184 2025-11-27,04:39:09.000,331,11093279,-795,0,1764218348,15135.896057649989,146.29263876000186,50680.429891679996 2025-11-27,04:39:10.000,331,11093323,-795,0,1764218349,15135.761331449998,146.49001439999847,50680.534698480005 2025-11-27,04:39:11.000,331,11093286,-795,0,1764218350,15135.720913589998,146.68739004000236,50680.49277576 2025-11-27,04:39:12.000,331,11093282,-795,0,1764218351,15135.653550490002,146.89181480999832,50680.66046664 2025-11-27,04:39:13.000,331,11093197,-795,0,1764218352,15135.545769529992,147.05394479999813,50680.632518160004 2025-11-27,04:39:14.000,331,11093335,-795,0,1764218353,15135.491879050001,147.25836957000138,50680.64649240001 2025-11-27,04:39:15.000,331,11093318,-795,0,1764218354,15135.411043330001,147.4345978199999,50680.63950528 2025-11-27,04:39:16.000,331,11093282,-795,0,1764218355,15135.323471299991,147.6178751999978,50680.66745376 2025-11-27,04:39:17.000,331,11093220,-795,0,1764218356,15135.303262369991,147.7941034500036,50680.7862348 2025-11-27,04:39:18.000,331,11093264,-795,0,1764218357,15135.22242664999,147.9421351800047,50680.79322192001 2025-11-27,04:39:19.000,331,11093282,-795,0,1764218358,15135.20221771999,148.04787213000236,50680.79322192001 2025-11-27,04:39:20.000,331,11093255,-795,0,1764218359,15135.12138199999,148.1254125600026,50680.765273439996 2025-11-27,04:39:21.000,331,11093287,-795,0,1764218360,15135.12811831,148.29459168000176,50680.800209040004 2025-11-27,04:39:22.000,331,11093209,-795,0,1764218361,15135.08770045,148.30164081000112,50680.89802872 2025-11-27,04:39:23.000,331,11093310,-795,0,1764218362,15135.054018899995,148.42147602000477,50680.821170400006 2025-11-27,04:39:24.000,331,11093376,-795,0,1764218363,15135.06749152,148.4496725400022,50680.918990080005 2025-11-27,04:39:25.000,331,11093284,-795,0,1764218364,15135.02707366,148.56245861999923,50680.98187416001 2025-11-27,04:39:26.000,331,11093304,-795,0,1764218365,15135.02033734999,148.61180253000202,50681.09366808 2025-11-27,04:39:27.000,331,11093261,-795,0,1764218366,15135.033809969995,148.68934296000225,50681.09366808 2025-11-27,04:39:28.000,331,11093298,-795,0,1764218367,15135.00686473,148.78803078000055,50681.14956504001 2025-11-27,04:39:29.000,331,11093289,-795,0,1764218368,15134.993392109995,148.9290133800023,50681.14956504001 2025-11-27,04:39:30.000,331,11093267,-795,0,1764218369,15134.95971055999,148.9924555500038,50681.18450064 2025-11-27,04:39:31.000,331,11093268,-795,0,1764218370,15134.93950162999,149.05589771999803,50681.09366808 2025-11-27,04:39:32.000,331,11093312,-795,0,1764218371,15134.892347459994,149.18278206000105,50681.254371840005 2025-11-27,04:39:33.000,331,11093289,-795,0,1764218372,15134.831720669994,149.29556813999807,50681.19847488001 2025-11-27,04:39:34.000,331,11093301,-795,0,1764218373,15134.737412329989,149.4365507399998,50681.33821728 2025-11-27,04:39:35.000,331,11093277,-795,0,1764218374,15134.730676019994,149.5493368200041,50681.33821728 2025-11-27,04:39:36.000,331,11093256,-755,0,1764218375,15134.649840299993,149.67622115999984,50681.38014 2025-11-27,04:39:37.000,331,11093247,-795,0,1764218376,15134.575740889988,149.82425289000093,50681.41507560001 2025-11-27,04:39:38.000,331,11093280,-795,0,1764218377,15134.508377789993,149.98638288000075,50681.470972560004 2025-11-27,04:39:39.000,331,11093243,-795,0,1764218378,15134.461223619997,150.13441461000184,50681.4500112 2025-11-27,04:39:40.000,331,11093246,-795,0,1764218379,15134.366915279992,150.303593730001,50681.48494680001 2025-11-27,04:39:41.000,331,11093222,-795,0,1764218380,15134.339970039997,150.40933067999867,50681.50590816 2025-11-27,04:39:42.000,331,11093257,-795,0,1764218381,15134.272606940001,150.60670632000256,50681.61770208 2025-11-27,04:39:43.000,331,11093294,-795,0,1764218382,15134.144617049991,150.74063978999766,50681.589753600005 2025-11-27,04:39:44.000,331,11093255,-795,0,1764218383,15134.1109355,150.91686804000346,50681.603727839996 2025-11-27,04:39:45.000,331,11093331,-795,0,1764218384,15134.09072657,151.06489977000456,50681.75045736001 2025-11-27,04:39:46.000,331,11093283,-795,0,1764218385,15133.996418229995,151.1283419399988,50681.82032856001 2025-11-27,04:39:47.000,331,11093263,-795,0,1764218386,15133.96273667999,151.26932454000053,50681.78539296 2025-11-27,04:39:48.000,331,11093305,-795,0,1764218387,15133.956000369995,151.4032580100029,50681.82032856001 2025-11-27,04:39:49.000,331,11093295,-795,0,1764218388,15133.88190095999,151.49489670000185,50681.86923840001 2025-11-27,04:39:50.000,331,11093259,-795,0,1764218389,15133.78085630999,151.5865353900008,50681.89718688001 2025-11-27,04:39:51.000,331,11093271,-795,0,1764218390,15133.753911069995,151.69227233999845,50681.939109599996 2025-11-27,04:39:52.000,331,11093229,-795,0,1764218391,15133.733702139994,151.7486653800006,50681.95308384 2025-11-27,04:39:53.000,331,11093288,-795,0,1764218392,15133.72022951999,151.84030406999955,50682.078852 2025-11-27,04:39:54.000,331,11093303,-795,0,1764218393,15133.65960272999,151.9319427599985,50682.12776184 2025-11-27,04:39:55.000,331,11093234,-795,0,1764218394,15133.61918486999,152.03063058000407,50682.22558152 2025-11-27,04:39:56.000,331,11093221,-795,0,1764218395,15133.565294389999,152.11522014000366,50682.22558152 2025-11-27,04:39:57.000,331,11093258,-795,0,1764218396,15133.518140219989,152.1786623099979,50682.309426960004 2025-11-27,04:39:58.000,331,11093294,-795,0,1764218397,15133.444040809998,152.2421044799994,50682.36532392 2025-11-27,04:39:59.000,331,11093270,-715,0,1764218398,15133.383414019998,152.36193969000306,50682.428208000005 2025-11-27,04:40:00.000,331,11093290,-795,0,1764218399,15133.329523539993,152.46767664000072,50682.40025952001 2025-11-27,04:40:01.000,331,11093257,-795,0,1764218400,15133.289105679993,152.56636445999902,50682.36532392 2025-11-27,04:40:02.000,331,11093243,-795,0,1764218401,15133.235215200002,152.70734706000076,50682.47013072001 2025-11-27,04:40:03.000,331,11093259,-795,0,1764218402,15133.140906859997,152.7989857499997,50682.43519512 2025-11-27,04:40:04.000,331,11093299,-795,0,1764218403,15133.161115789997,152.911771830004,50682.56096328 2025-11-27,04:40:05.000,331,11093236,-795,0,1764218404,15133.181324719997,153.0104596500023,50682.65179584 2025-11-27,04:40:06.000,331,11093276,-795,0,1764218405,15133.093752690002,153.15144225000404,50682.665770080006 2025-11-27,04:40:07.000,331,11093240,-795,0,1764218406,15133.080280069997,153.22898268000426,50682.72166704 2025-11-27,04:40:08.000,331,11093258,-795,0,1764218407,15133.046598519992,153.33471963000193,50682.7426284 2025-11-27,04:40:09.000,331,11093228,-795,0,1764218408,15133.026389589992,153.4193091900015,50682.777563999996 2025-11-27,04:40:10.000,331,11093267,-795,0,1764218409,15132.965762799991,153.5391443999979,50682.81948672 2025-11-27,04:40:11.000,331,11093220,-795,0,1764218410,15132.979235419996,153.64488135000283,50682.79852536 2025-11-27,04:40:12.000,331,11093308,-795,0,1764218411,15132.985971729991,153.72947091000242,50682.833460960006 2025-11-27,04:40:13.000,331,11093226,-555,0,1764218412,15132.925344939991,153.84225698999944,50682.86839656 2025-11-27,04:40:14.000,331,11093282,-795,0,1764218413,15132.925344939991,153.94094480999775,50682.89634504 2025-11-27,04:40:15.000,331,11093259,-715,0,1764218414,15132.898399699996,154.03963263000333,50682.89634504 2025-11-27,04:40:16.000,331,11093285,-795,0,1764218415,15132.918608629996,154.11717306000355,50682.9871776 2025-11-27,04:40:17.000,331,11093258,-795,0,1764218416,15132.864718149991,154.2440573999993,50682.96621624 2025-11-27,04:40:18.000,331,11093260,-795,0,1764218417,15132.82430028999,154.31454870000016,50683.06403592 2025-11-27,04:40:19.000,331,11093247,-795,0,1764218418,15132.817563979996,154.4555313000019,50683.10595864 2025-11-27,04:40:20.000,331,11093244,-795,0,1764218419,15132.77040981,154.56126824999956,50683.09198440001 2025-11-27,04:40:21.000,331,11093276,-795,0,1764218420,15132.64241991999,154.65995606999786,50683.15486848 2025-11-27,04:40:22.000,331,11093249,-795,0,1764218421,15132.58852944,154.75864389000344,50683.21076544001 2025-11-27,04:40:23.000,331,11093233,-795,0,1764218422,15132.52790265,154.93487214000197,50683.29461088 2025-11-27,04:40:24.000,331,11093253,-795,0,1764218423,15132.46053954999,155.13929690999794,50683.32954648001 2025-11-27,04:40:25.000,331,11093196,-755,0,1764218424,15132.406649069999,155.23798473000352,50683.385443440005 2025-11-27,04:40:26.000,331,11093327,-795,0,1764218425,15132.312340729994,155.43536037000013,50683.44832752 2025-11-27,04:40:27.000,331,11093267,-795,0,1764218426,15132.285395489998,155.63978514000337,50683.40640480001 2025-11-27,04:40:28.000,331,11093252,-795,0,1764218427,15132.251713939993,155.73847296000167,50683.49025024 2025-11-27,04:40:29.000,331,11093238,-795,0,1764218428,15132.204559769998,155.94289772999764,50683.56710856 2025-11-27,04:40:30.000,331,11093258,-795,0,1764218429,15132.143932979998,156.0627329400013,50683.60903128 2025-11-27,04:40:31.000,331,11093242,-795,0,1764218430,15132.110251429993,156.23191206000047,50683.5810828 2025-11-27,04:40:32.000,331,11093317,-795,0,1764218431,15132.022679399997,156.38699292000092,50683.66492824001 2025-11-27,04:40:33.000,331,11093250,-795,0,1764218432,15132.036152020002,156.54207378000137,50683.72781232 2025-11-27,04:40:34.000,331,11093246,-795,0,1764218433,15132.022679399997,156.6830563800031,50683.79069640001 2025-11-27,04:40:35.000,331,11093253,-795,0,1764218434,15132.002470469997,156.78879333000077,50683.84659336 2025-11-27,04:40:36.000,331,11093238,-795,0,1764218435,15131.968788919992,156.94387419000122,50683.90947744001 2025-11-27,04:40:37.000,331,11093231,-795,0,1764218436,15131.881216889997,157.03551288000017,50683.94441304 2025-11-27,04:40:38.000,331,11093268,-795,0,1764218437,15131.793644860001,157.10600418000104,50684.00031000001 2025-11-27,04:40:39.000,331,11093289,-795,0,1764218438,15131.813853790001,157.2117411299987,50684.02825848001 2025-11-27,04:40:40.000,331,11093238,-795,0,1764218439,15131.827326409992,157.2610850400015,50684.09812968001 2025-11-27,04:40:41.000,331,11093234,-795,0,1764218440,15131.807117479992,157.38092024999787,50684.07716832001 2025-11-27,04:40:42.000,331,11093231,-795,0,1764218441,15131.793644860001,157.45141154999874,50684.154026640004 2025-11-27,04:40:43.000,331,11093264,-795,0,1764218442,15131.69260021,157.5219028499996,50684.202936480004 2025-11-27,04:40:44.000,331,11093317,-795,0,1764218443,15131.719545449996,157.6064924099992,50684.19594936001 2025-11-27,04:40:45.000,331,11093276,-795,0,1764218444,15131.658918659996,157.69813109999814,50684.2797948 2025-11-27,04:40:46.000,331,11093278,-795,0,1764218445,15131.638709729996,157.768622399999,50684.370627360004 2025-11-27,04:40:47.000,331,11093258,-795,0,1764218446,15131.59155556,157.8320645700005,50684.391588720006 2025-11-27,04:40:48.000,331,11093306,-795,0,1764218447,15131.557874009995,157.9659980400029,50684.56626672 2025-11-27,04:40:49.000,331,11093244,-795,0,1764218448,15131.557874009995,158.05058760000247,50684.56626672 2025-11-27,04:40:50.000,331,11093222,-795,0,1764218449,15131.557874009995,158.1281280300027,50684.608189440005 2025-11-27,04:40:51.000,331,11093231,-795,0,1764218450,15131.557874009995,158.19861933000357,50684.58722808 2025-11-27,04:40:52.000,331,11093243,-795,0,1764218451,15131.598291869996,158.2902580200025,50684.69203488 2025-11-27,04:40:53.000,331,11093256,-795,0,1764218452,15131.578082939996,158.38189671000146,50684.74793184001 2025-11-27,04:40:54.000,331,11093286,-795,0,1764218453,15131.59155556,158.48058452999976,50684.74793184001 2025-11-27,04:40:55.000,331,11093303,-795,0,1764218454,15131.54440138999,158.5228793100032,50684.75491896 2025-11-27,04:40:56.000,331,11093287,-795,0,1764218455,15131.52419245999,158.6356653900002,50684.78985456 2025-11-27,04:40:57.000,331,11093279,-795,0,1764218456,15131.537665079995,158.73435320999852,50684.9086356 2025-11-27,04:40:58.000,331,11093279,-795,0,1764218457,15131.53092877,158.84009016000346,50684.894661360006 2025-11-27,04:40:59.000,331,11093250,-795,0,1764218458,15131.537665079995,158.92467972000304,50684.9785068 2025-11-27,04:41:00.000,331,11093286,-795,0,1764218459,15131.477038289995,159.05156405999878,50685.02741664 2025-11-27,04:41:01.000,331,11093305,-795,0,1764218460,15131.456829359995,159.13615361999837,50685.09030072 2025-11-27,04:41:02.000,331,11093251,-795,0,1764218461,15131.42988412,159.22074317999795,50685.12523632 2025-11-27,04:41:03.000,331,11093251,-795,0,1764218462,15131.396202569995,159.31943100000353,50685.181133280006 2025-11-27,04:41:04.000,331,11093330,-795,0,1764218463,15131.355784709995,159.43926620999991,50685.181133280006 2025-11-27,04:41:05.000,331,11093295,-795,0,1764218464,15131.28168529999,159.50270838000142,50685.2579916 2025-11-27,04:41:06.000,331,11093273,-795,0,1764218465,15131.227794819999,159.59434707000037,50685.31388856 2025-11-27,04:41:07.000,331,11093329,-795,0,1764218466,15131.173904339994,159.70008401999803,50685.40472112 2025-11-27,04:41:08.000,331,11093277,-635,0,1764218467,15131.093068619994,159.80582097000297,50685.39074688001 2025-11-27,04:41:09.000,331,11093252,-795,0,1764218468,15131.032441829993,159.91860705,50685.5025408 2025-11-27,04:41:10.000,331,11093273,-795,0,1764218469,15130.938133489988,160.0313931300043,50685.60734760001 2025-11-27,04:41:11.000,331,11093278,-795,0,1764218470,15130.843825149997,160.1794248599981,50685.62830896 2025-11-27,04:41:12.000,331,11093323,-795,0,1764218471,15130.823616219997,160.3556531100039,50685.76805136 2025-11-27,04:41:13.000,331,11093289,-795,0,1764218472,15130.796670980002,160.5389304900018,50685.77503848001 2025-11-27,04:41:14.000,331,11093224,-795,0,1764218473,15130.749516809992,160.70106048000162,50685.84490968001 2025-11-27,04:41:15.000,331,11093250,-795,0,1764218474,15130.695626330002,160.87728873000015,50685.97067784001 2025-11-27,04:41:16.000,331,11093294,-795,0,1764218475,15130.641735849997,161.0817135000034,50686.068497520006 2025-11-27,04:41:17.000,331,11093312,-795,0,1764218476,15130.608054299992,161.26499088000128,50686.019587680006 2025-11-27,04:41:18.000,331,11093280,-795,0,1764218477,15130.574372750001,161.46941565000452,50686.068497520006 2025-11-27,04:41:19.000,331,11093241,-795,0,1764218478,15130.574372750001,161.6526930300024,50686.10343312 2025-11-27,04:41:20.000,331,11093274,-795,0,1764218479,15130.480064409996,161.84301953999966,50686.117407360005 2025-11-27,04:41:21.000,331,11093255,-795,0,1764218480,15130.466591789991,162.02629692000482,50686.14535584 2025-11-27,04:41:22.000,331,11093245,-795,0,1764218481,15130.45311917,162.195476040004,50686.17330432 2025-11-27,04:41:23.000,331,11093286,-795,0,1764218482,15130.358810829995,162.30121299000166,50686.15234296 2025-11-27,04:41:24.000,331,11093235,-795,0,1764218483,15130.40596499999,162.4562938500021,50686.2012528 2025-11-27,04:41:25.000,331,11093227,-795,0,1764218484,15130.37228345,162.62547297000128,50686.22920128001 2025-11-27,04:41:26.000,331,11093298,-795,0,1764218485,15130.34533820999,162.74530817999766,50686.34798232001 2025-11-27,04:41:27.000,331,11093254,-795,0,1764218486,15130.34533820999,162.90038903999812,50686.42484064001 2025-11-27,04:41:28.000,331,11093210,-795,0,1764218487,15130.30492034999,163.0343225100005,50686.45977624 2025-11-27,04:41:29.000,331,11093238,-795,0,1764218488,15130.277975109995,163.16825598000287,50686.49471184001 2025-11-27,04:41:30.000,331,11093270,-795,0,1764218489,15130.2712388,163.3092385800046,50686.550608800004 2025-11-27,04:41:31.000,331,11093269,-795,0,1764218490,15130.217348319995,163.45727030999842,50686.59253152001 2025-11-27,04:41:32.000,331,11093244,-795,0,1764218491,15130.22408462999,163.61940029999823,50686.718299680004 2025-11-27,04:41:33.000,331,11093270,-795,0,1764218492,15130.18366676999,163.71103899000445,50686.690351200006 2025-11-27,04:41:34.000,331,11093250,-675,0,1764218493,15130.17019415,163.88726724000298,50686.81611936 2025-11-27,04:41:35.000,331,11093291,-795,0,1764218494,15130.12303997999,164.02824984000472,50686.81611936 2025-11-27,04:41:36.000,331,11093298,-795,0,1764218495,15130.136512599995,164.20447809000325,50686.89996480001 2025-11-27,04:41:37.000,331,11093279,-715,0,1764218496,15130.156721529995,164.38070634000178,50686.94188752 2025-11-27,04:41:38.000,331,11093245,-795,0,1764218497,15130.116303669995,164.56398371999967,50687.004771600004 2025-11-27,04:41:39.000,331,11093317,-795,0,1764218498,15130.10956736,164.7543102300042,50687.074642800006 2025-11-27,04:41:40.000,331,11093268,-795,0,1764218499,15130.028731639999,164.90939109000465,50687.123552640005 2025-11-27,04:41:41.000,331,11093277,-795,0,1764218500,15130.035467949994,165.0362754300004,50687.15848824 2025-11-27,04:41:42.000,331,11093264,-795,0,1764218501,15130.02199532999,165.21955280999828,50687.2493208 2025-11-27,04:41:43.000,331,11093272,-795,0,1764218502,15129.98157746999,165.38873193000472,50687.242333680006 2025-11-27,04:41:44.000,331,11093276,-795,0,1764218503,15129.941159609989,165.5579110500039,50687.34714048 2025-11-27,04:41:45.000,331,11093285,-795,0,1764218504,15129.900741749989,165.691844519999,50687.410024560006 2025-11-27,04:41:46.000,331,11093304,-795,0,1764218505,15129.860323889989,165.86102363999817,50687.46592152 2025-11-27,04:41:47.000,331,11093245,-795,0,1764218506,15129.880532819989,165.99495711000054,50687.46592152 2025-11-27,04:41:48.000,331,11093246,-795,0,1764218507,15129.846851269998,166.19233275000443,50687.528805600006 2025-11-27,04:41:49.000,331,11093268,-795,0,1764218508,15129.853587579993,166.3121679600008,50687.59168968 2025-11-27,04:41:50.000,331,11093235,-755,0,1764218509,15129.826642339998,166.45315056000254,50687.675535120004 2025-11-27,04:41:51.000,331,11093261,-795,0,1764218510,15129.840114959989,166.60118229000363,50687.7733548 2025-11-27,04:41:52.000,331,11093299,-795,0,1764218511,15129.860323889989,166.78445967000152,50687.843226000005 2025-11-27,04:41:53.000,331,11093225,-795,0,1764218512,15129.867060199998,166.8901966199992,50687.78034192 2025-11-27,04:41:54.000,331,11093306,-795,0,1764218513,15129.860323889989,167.07347400000435,50687.88514872001 2025-11-27,04:41:55.000,331,11093266,-795,0,1764218514,15129.900741749989,167.17216182000266,50688.00392976001 2025-11-27,04:41:56.000,331,11093289,-795,0,1764218515,15129.880532819989,167.37658658999862,50688.059826720004 2025-11-27,04:41:57.000,331,11093279,-795,0,1764218516,15129.894005439994,167.51756919000036,50688.07380096001 2025-11-27,04:41:58.000,331,11093260,-795,0,1764218517,15129.907478059999,167.6937974399989,50688.18559488 2025-11-27,04:41:59.000,331,11093292,-795,0,1764218518,15129.887269129998,167.8559274299987,50688.20655624 2025-11-27,04:42:00.000,331,11093253,-795,0,1764218519,15129.860323889989,168.0321556800045,50688.26944032001 2025-11-27,04:42:01.000,331,11093266,-795,0,1764218520,15129.840114959989,168.28592436000326,50688.27642744 2025-11-27,04:42:02.000,331,11093295,-795,0,1764218521,15129.792960789993,168.50444738999795,50688.3323244 2025-11-27,04:42:03.000,331,11093256,-795,0,1764218522,15129.766015549998,168.71592129000055,50688.37424712 2025-11-27,04:42:04.000,331,11093295,-795,0,1764218523,15129.691916139993,168.94854258000123,50688.36027288001 2025-11-27,04:42:05.000,331,11093286,-795,0,1764218524,15129.644761969997,169.16001648000383,50688.45809256001 2025-11-27,04:42:06.000,331,11093228,-795,0,1764218525,15129.597607800002,169.3926377700045,50688.50001528 2025-11-27,04:42:07.000,331,11093254,-795,0,1764218526,15129.557189940002,169.59706254000048,50688.562899360004 2025-11-27,04:42:08.000,331,11093275,-795,0,1764218527,15129.550453629992,169.79443818000436,50688.59783496 2025-11-27,04:42:09.000,331,11093235,-795,0,1764218528,15129.563926249997,169.9847646900016,50688.68866752 2025-11-27,04:42:10.000,331,11093277,-795,0,1764218529,15129.510035769992,170.15394381000078,50688.67469328001 2025-11-27,04:42:11.000,331,11093246,-795,0,1764218530,15129.523508389997,170.33722118999867,50688.74456448001 2025-11-27,04:42:12.000,331,11093293,-795,0,1764218531,15129.469617909992,170.49230204999913,50688.83539704 2025-11-27,04:42:13.000,331,11093287,-795,0,1764218532,15129.510035769992,170.63328465000086,50688.849371280005 2025-11-27,04:42:14.000,331,11093296,-795,0,1764218533,15129.536981010002,170.8095128999994,50688.898281120004 2025-11-27,04:42:15.000,331,11093211,-795,0,1764218534,15129.563926249997,170.9363972400024,50688.9262296 2025-11-27,04:42:16.000,331,11093279,-795,0,1764218535,15129.597607800002,171.0844289700035,50689.04501064 2025-11-27,04:42:17.000,331,11093233,-795,0,1764218536,15129.617816730002,171.1690185300031,50689.03802352001 2025-11-27,04:42:18.000,331,11093244,-795,0,1764218537,15129.658234590002,171.28885373999947,50689.10789472001 2025-11-27,04:42:19.000,331,11093264,-795,0,1764218538,15129.678443520002,171.37344329999905,50689.12885608001 2025-11-27,04:42:20.000,331,11093266,-795,0,1764218539,15129.685179829998,171.479180250004,50689.16379168 2025-11-27,04:42:21.000,331,11093281,-795,0,1764218540,15129.739070309988,171.58491720000166,50689.20571440001 2025-11-27,04:42:22.000,331,11093260,-795,0,1764218541,15129.792960789993,171.71885067000403,50689.233662880004 2025-11-27,04:42:23.000,331,11093283,-795,0,1764218542,15129.799697099988,171.8598332699985,50689.3105212 2025-11-27,04:42:24.000,331,11093332,-795,0,1764218543,15129.826642339998,172.01491412999894,50689.40834088 2025-11-27,04:42:25.000,331,11093330,-795,0,1764218544,15129.873796509994,172.12065108000388,50689.50616056 2025-11-27,04:42:26.000,331,11093272,-795,0,1764218545,15129.873796509994,172.2827810700037,50689.51314768001 2025-11-27,04:42:27.000,331,11093306,-795,0,1764218546,15129.914214369994,172.47310758000094,50689.65289008 2025-11-27,04:42:28.000,331,11093274,-795,0,1764218547,15129.900741749989,172.63523757000075,50689.65987720001 2025-11-27,04:42:29.000,331,11093251,-795,0,1764218548,15129.920950679989,172.81851494999864,50689.66686432 2025-11-27,04:42:30.000,331,11093283,-795,0,1764218549,15129.914214369994,172.98064493999846,50689.736735520004 2025-11-27,04:42:31.000,331,11093275,-795,0,1764218550,15129.914214369994,173.1357257999989,50689.77865824001 2025-11-27,04:42:32.000,331,11093317,-795,0,1764218551,15129.894005439994,173.3331014400028,50689.79961960001 2025-11-27,04:42:33.000,331,11093266,-795,0,1764218552,15129.900741749989,173.5304770799994,50689.96731048001 2025-11-27,04:42:34.000,331,11093287,-795,0,1764218553,15129.894005439994,173.6785088100005,50689.974297600005 2025-11-27,04:42:35.000,331,11093283,-795,0,1764218554,15129.840114959989,173.84768792999967,50690.12102712 2025-11-27,04:42:36.000,331,11093240,-795,0,1764218555,15129.840114959989,174.00276879000012,50690.1489756 2025-11-27,04:42:37.000,331,11093260,-795,0,1764218556,15129.779488169988,174.17899703999865,50690.239808160004 2025-11-27,04:42:38.000,331,11093278,-795,0,1764218557,15129.732333999993,174.31997964000038,50690.33064072001 2025-11-27,04:42:39.000,331,11093277,-795,0,1764218558,15129.651498279993,174.46801137000148,50690.35160208001 2025-11-27,04:42:40.000,331,11093298,-795,0,1764218559,15129.590871489992,174.61604310000257,50690.358589200005 2025-11-27,04:42:41.000,331,11093268,-795,0,1764218560,15129.570662559992,174.78522222000174,50690.49134448 2025-11-27,04:42:42.000,331,11093260,-795,0,1764218561,15129.570662559992,174.96849959999963,50690.56121568 2025-11-27,04:42:43.000,331,11093276,-795,0,1764218562,15129.503299459997,175.12358046000008,50690.55422856 2025-11-27,04:42:44.000,331,11093305,-795,0,1764218563,15129.449408979992,175.3139069700046,50690.6031384 2025-11-27,04:42:45.000,331,11093242,-795,0,1764218564,15129.449408979992,175.48308609000378,50690.63108688 2025-11-27,04:42:46.000,331,11093331,-795,0,1764218565,15129.449408979992,175.62406868999824,50690.58916416001 2025-11-27,04:42:47.000,331,11093307,-795,0,1764218566,15129.422463739997,175.81439520000276,50690.645061120005 2025-11-27,04:42:48.000,331,11093263,-795,0,1764218567,15129.422463739997,175.97652519000258,50690.77082928 2025-11-27,04:42:49.000,331,11093282,-795,0,1764218568,15129.415727430001,176.17390082999918,50690.82672624 2025-11-27,04:42:50.000,331,11093304,-795,0,1764218569,15129.408991119992,176.32898168999964,50690.875636079996 2025-11-27,04:42:51.000,331,11093321,-795,0,1764218570,15129.422463739997,176.53340646000288,50690.90358456001 2025-11-27,04:42:52.000,331,11093322,-795,0,1764218571,15129.388782189992,176.7307820999995,50690.931533040006 2025-11-27,04:42:53.000,331,11093308,-795,0,1764218572,15129.368573259992,176.9563542600008,50690.90358456001 2025-11-27,04:42:54.000,331,11093220,-795,0,1764218573,15129.408991119992,177.18192642000213,50691.043326959996 2025-11-27,04:42:55.000,331,11093284,-795,0,1764218574,15129.422463739997,177.33700728000258,50691.0573012 2025-11-27,04:42:56.000,331,11093318,-795,0,1764218575,15129.429200049992,177.5625794400039,50691.15512088 2025-11-27,04:42:57.000,331,11093295,-795,0,1764218576,15129.456145290002,177.73175856000307,50691.162108 2025-11-27,04:42:58.000,331,11093282,-795,0,1764218577,15129.483090529997,177.95028158999776,50691.21800496001 2025-11-27,04:42:59.000,331,11093258,-795,0,1764218578,15129.449408979992,178.13355897000292,50691.3018504 2025-11-27,04:43:00.000,331,11093263,-795,0,1764218579,15129.503299459997,178.28863983000338,50691.35774736001 2025-11-27,04:43:01.000,331,11093255,-795,0,1764218580,15129.476354220002,178.42257329999848,50691.39967008 2025-11-27,04:43:02.000,331,11093265,-795,0,1764218581,15129.516772080002,178.59880155000428,50691.51845112 2025-11-27,04:43:03.000,331,11093305,-795,0,1764218582,15129.496563150002,178.71863676000066,50691.483515520005 2025-11-27,04:43:04.000,331,11093267,-795,0,1764218583,15129.550453629992,178.86666849000176,50691.651206400005 2025-11-27,04:43:05.000,331,11093319,-795,0,1764218584,15129.604344109997,179.0428967400003,50691.72107760001 2025-11-27,04:43:06.000,331,11093287,-795,0,1764218585,15129.604344109997,179.19092847000138,50691.65819352 2025-11-27,04:43:07.000,331,11093285,-795,0,1764218586,15129.651498279993,179.40945150000334,50691.749026080004 2025-11-27,04:43:08.000,331,11093280,-795,0,1764218587,15129.718861379988,179.59272888000123,50691.83985864001 2025-11-27,04:43:09.000,331,11093297,-795,0,1764218588,15129.732333999993,179.79010451999784,50691.818897280005 2025-11-27,04:43:10.000,331,11093252,-755,0,1764218589,15129.725597689998,179.98043103000236,50691.85383288 2025-11-27,04:43:11.000,331,11093245,-795,0,1764218590,15129.779488169988,180.18485579999833,50691.867807120005 2025-11-27,04:43:12.000,331,11093332,-795,0,1764218591,15129.860323889989,180.41042795999965,50691.86082000001 2025-11-27,04:43:13.000,331,11093310,-795,0,1764218592,15129.846851269998,180.62190186000225,50691.8957556 2025-11-27,04:43:14.000,331,11093301,-795,0,1764218593,15129.887269129998,180.875670540001,50691.94466544 2025-11-27,04:43:15.000,331,11093314,-795,0,1764218594,15129.914214369994,181.0871444400036,50691.97261392 2025-11-27,04:43:16.000,331,11093270,-795,0,1764218595,15129.961368539989,181.3197657300043,50692.05645936001 2025-11-27,04:43:17.000,331,11093283,-795,0,1764218596,15129.98157746999,181.54533788999834,50692.11235632 2025-11-27,04:43:18.000,331,11093277,-795,0,1764218597,15129.974841159994,181.77795917999902,50692.11235632 2025-11-27,04:43:19.000,331,11093242,-795,0,1764218598,15130.008522709999,182.04582612000377,50692.154279040005 2025-11-27,04:43:20.000,331,11093276,-795,0,1764218599,15129.988313779999,182.26434914999845,50692.217163119996 2025-11-27,04:43:21.000,331,11093270,-795,0,1764218600,15130.02199532999,182.4335282700049,50692.25908584 2025-11-27,04:43:22.000,331,11093301,-795,0,1764218601,15130.035467949994,182.60270739000407,50692.28703432 2025-11-27,04:43:23.000,331,11093257,-795,0,1764218602,15130.04220425999,182.84942694000347,50692.34293128001 2025-11-27,04:43:24.000,331,11093299,-795,0,1764218603,15130.06241318999,183.01860606000264,50692.3499184 2025-11-27,04:43:25.000,331,11093284,-795,0,1764218604,15129.995050089994,183.1736869200031,50692.47568656 2025-11-27,04:43:26.000,331,11093209,-755,0,1764218605,15130.055676879994,183.38516081999842,50692.43376384001 2025-11-27,04:43:27.000,331,11093249,-795,0,1764218606,15130.00178639999,183.55433994000487,50692.61542896 2025-11-27,04:43:28.000,331,11093292,-675,0,1764218607,15130.04220425999,183.68827340999997,50692.5944676 2025-11-27,04:43:29.000,331,11093288,-795,0,1764218608,15130.02199532999,183.85745252999914,50692.657351680005 2025-11-27,04:43:30.000,331,11093286,-795,0,1764218609,15129.988313779999,183.97023861000343,50692.67132592 2025-11-27,04:43:31.000,331,11093326,-795,0,1764218610,15130.015259019994,184.0759755600011,50692.706261520005 2025-11-27,04:43:32.000,331,11093299,-795,0,1764218611,15129.98157746999,184.18876163999812,50692.85997816 2025-11-27,04:43:33.000,331,11093315,-795,0,1764218612,15130.00178639999,184.35089162999793,50692.873952400005 2025-11-27,04:43:34.000,331,11093306,-795,0,1764218613,15130.02199532999,184.46367771000223,50692.99972056 2025-11-27,04:43:35.000,331,11093285,-795,0,1764218614,15130.008522709999,184.6328568300014,50692.992733440005 2025-11-27,04:43:36.000,331,11093275,-795,0,1764218615,15130.02199532999,184.7315446499997,50693.09754024 2025-11-27,04:43:37.000,331,11093326,-795,0,1764218616,15130.015259019994,184.844330730004,50693.160424320005 2025-11-27,04:43:38.000,331,11093294,-795,0,1764218617,15130.02199532999,184.97121506999974,50693.27221824001 2025-11-27,04:43:39.000,331,11093211,-795,0,1764218618,15130.055676879994,185.11924680000084,50693.30016672001 2025-11-27,04:43:40.000,331,11093270,-795,0,1764218619,15130.096094739994,185.23203287999786,50693.28619248 2025-11-27,04:43:41.000,331,11093279,-795,0,1764218620,15130.10956736,185.3871137399983,50693.3630508 2025-11-27,04:43:42.000,331,11093262,-795,0,1764218621,15130.116303669995,185.5210472100007,50693.425934880004 2025-11-27,04:43:43.000,331,11093298,-795,0,1764218622,15130.14998522,185.6479315500037,50693.446896240006 2025-11-27,04:43:44.000,331,11093297,-795,0,1764218623,15130.10956736,185.78891414999816,50693.446896240006 2025-11-27,04:43:45.000,331,11093168,-755,0,1764218624,15130.12303997999,185.92284762000054,50693.46087048 2025-11-27,04:43:46.000,331,11093275,-795,0,1764218625,15130.10283104999,186.05678109000291,50693.60061288 2025-11-27,04:43:47.000,331,11093239,-795,0,1764218626,15130.096094739994,186.21186195000337,50693.73336816001 2025-11-27,04:43:48.000,331,11093289,-795,0,1764218627,15130.116303669995,186.34579541999847,50693.74035528 2025-11-27,04:43:49.000,331,11093289,-795,0,1764218628,15130.08935843,186.47267976000148,50693.82420072001 2025-11-27,04:43:50.000,331,11093296,-795,0,1764218629,15130.035467949994,186.56431845000043,50693.761316640004 2025-11-27,04:43:51.000,331,11093262,-715,0,1764218630,15130.035467949994,186.68415366000409,50693.8870848 2025-11-27,04:43:52.000,331,11093255,-795,0,1764218631,15129.968104849999,186.80398887000047,50693.87311056001 2025-11-27,04:43:53.000,331,11093267,-795,0,1764218632,15129.900741749989,186.95202060000156,50693.894071919996 2025-11-27,04:43:54.000,331,11093301,-795,0,1764218633,15129.867060199998,187.0930032000033,50693.94298176001 2025-11-27,04:43:55.000,331,11093294,-795,0,1764218634,15129.819906029988,187.24808406000375,50693.894071919996 2025-11-27,04:43:56.000,331,11093273,-715,0,1764218635,15129.759279239988,187.3538210100014,50693.99189160001 2025-11-27,04:43:57.000,331,11093229,-795,0,1764218636,15129.732333999993,187.53004925999994,50694.15259536 2025-11-27,04:43:58.000,331,11093327,-795,0,1764218637,15129.698652450003,187.73447403000318,50694.2015052 2025-11-27,04:43:59.000,331,11093316,-795,0,1764218638,15129.664970899998,187.91775141000107,50694.166569600005 2025-11-27,04:44:00.000,331,11093307,-795,0,1764218639,15129.644761969997,188.10102878999896,50694.313299120004 2025-11-27,04:44:01.000,331,11093292,-795,0,1764218640,15129.597607800002,188.28430617000413,50694.34823472 2025-11-27,04:44:02.000,331,11093279,-795,0,1764218641,15129.590871489992,188.50987832999817,50694.37618320001 2025-11-27,04:44:03.000,331,11093253,-795,0,1764218642,15129.496563150002,188.72840136000013,50694.4111188 2025-11-27,04:44:04.000,331,11093262,-795,0,1764218643,15129.523508389997,188.96807178000017,50694.46701576 2025-11-27,04:44:05.000,331,11093284,-795,0,1764218644,15129.462881599997,189.20069307000085,50694.432080160004 2025-11-27,04:44:06.000,331,11093305,-795,0,1764218645,15129.462881599997,189.43331436000153,50694.42509304001 2025-11-27,04:44:07.000,331,11093238,-795,0,1764218646,15129.408991119992,189.67298478000157,50694.5159256 2025-11-27,04:44:08.000,331,11093287,-795,0,1764218647,15129.368573259992,189.9338025899997,50694.501951360005 2025-11-27,04:44:09.000,331,11093285,-795,0,1764218648,15129.348364329991,190.18052213999908,50694.55784832 2025-11-27,04:44:10.000,331,11093267,-795,0,1764218649,15129.382045879996,190.43429081999784,50694.47400288001 2025-11-27,04:44:11.000,331,11093222,-795,0,1764218650,15129.321419089996,190.66691210999852,50694.62771952 2025-11-27,04:44:12.000,331,11093250,-795,0,1764218651,15129.334891710001,190.97002470000007,50694.63470664 2025-11-27,04:44:13.000,331,11093310,-795,0,1764218652,15129.301210159996,191.18149860000267,50694.718552080005 2025-11-27,04:44:14.000,331,11093252,-795,0,1764218653,15129.348364329991,191.43526728000143,50694.82335888 2025-11-27,04:44:15.000,331,11093290,-795,0,1764218654,15129.375309570001,191.68903596000018,50694.8652816 2025-11-27,04:44:16.000,331,11093294,-795,0,1764218655,15129.388782189992,191.8652642099987,50694.94213992 2025-11-27,04:44:17.000,331,11093236,-795,0,1764218656,15129.408991119992,192.06968898000196,50694.984062640004 2025-11-27,04:44:18.000,331,11093269,-755,0,1764218657,15129.395518500001,192.26706461999856,50694.94213992 2025-11-27,04:44:19.000,331,11093300,-795,0,1764218658,15129.422463739997,192.42214547999902,50694.97707552001 2025-11-27,04:44:20.000,331,11093221,-795,0,1764218659,15129.462881599997,192.6195211200029,50695.005024000006 2025-11-27,04:44:21.000,331,11093220,-795,0,1764218660,15129.469617909992,192.753454589998,50695.07489520001 2025-11-27,04:44:22.000,331,11093233,-795,0,1764218661,15129.510035769992,192.90853544999845,50695.102843680004 2025-11-27,04:44:23.000,331,11093284,-795,0,1764218662,15129.557189940002,193.04246892000083,50695.11681792001 2025-11-27,04:44:24.000,331,11093274,-795,0,1764218663,15129.651498279993,193.1482058699985,50695.23559896 2025-11-27,04:44:25.000,331,11093198,-795,0,1764218664,15129.685179829998,193.3103358599983,50695.27752168 2025-11-27,04:44:26.000,331,11093286,-795,0,1764218665,15129.745806619998,193.3737780299998,50695.30547016 2025-11-27,04:44:27.000,331,11093273,-795,0,1764218666,15129.786224479998,193.51476063000155,50695.29848304 2025-11-27,04:44:28.000,331,11093294,-795,0,1764218667,15129.894005439994,193.6063993200005,50695.389315600005 2025-11-27,04:44:29.000,331,11093242,-795,0,1764218668,15129.920950679989,193.69098888000008,50695.35438 2025-11-27,04:44:30.000,331,11093217,-795,0,1764218669,15130.008522709999,193.79672582999774,50695.340405760006 2025-11-27,04:44:31.000,331,11093250,-795,0,1764218670,15130.06241318999,193.8813153900046,50695.45219968001 2025-11-27,04:44:32.000,331,11093294,-795,0,1764218671,15130.12977629,193.99410147000162,50695.389315600005 2025-11-27,04:44:33.000,331,11093299,-795,0,1764218672,15130.18366676999,194.0645927700025,50695.48014816001 2025-11-27,04:44:34.000,331,11093270,-795,0,1764218673,15130.24429355999,194.23377189000166,50695.61290344 2025-11-27,04:44:35.000,331,11093258,-795,0,1764218674,15130.31165666,194.3113123200019,50695.64085192 2025-11-27,04:44:36.000,331,11093296,-795,0,1764218675,15130.38575606999,194.43114752999827,50695.64085192 2025-11-27,04:44:37.000,331,11093286,-795,0,1764218676,15130.426173929991,194.55098274000193,50695.64085192 2025-11-27,04:44:38.000,331,11093332,-795,0,1764218677,15130.466591789991,194.66376881999895,50695.71072312 2025-11-27,04:44:39.000,331,11093289,-795,0,1764218678,15130.513745960001,194.79770229000133,50695.81552992001 2025-11-27,04:44:40.000,331,11093265,-795,0,1764218679,15130.547427509991,194.99507792999793,50695.85745264 2025-11-27,04:44:41.000,331,11093269,-795,0,1764218680,15130.520482269996,195.14310965999903,50695.8085428 2025-11-27,04:44:42.000,331,11093251,-795,0,1764218681,15130.560900129996,195.29114139000012,50695.83649128001 2025-11-27,04:44:43.000,331,11093322,-795,0,1764218682,15130.554163820001,195.53786093999952,50695.83649128001 2025-11-27,04:44:44.000,331,11093288,-715,0,1764218683,15130.533954890001,195.69999092999933,50695.92033672 2025-11-27,04:44:45.000,331,11093279,-795,0,1764218684,15130.554163820001,195.85507178999978,50695.92033672 2025-11-27,04:44:46.000,331,11093284,-795,0,1764218685,15130.554163820001,196.0313000399983,50695.95527232001 2025-11-27,04:44:47.000,331,11093249,-795,0,1764218686,15130.49353703,196.18638089999877,50695.97623368 2025-11-27,04:44:48.000,331,11093286,-795,0,1764218687,15130.500273339996,196.36260915000457,50695.990207920004 2025-11-27,04:44:49.000,331,11093199,-795,0,1764218688,15130.533954890001,196.53178827000374,50696.03911776 2025-11-27,04:44:50.000,331,11093229,-635,0,1764218689,15130.581109059996,196.65162348000013,50696.16488592 2025-11-27,04:44:51.000,331,11093243,-795,0,1764218690,15130.540691199996,196.7855569500025,50696.10200184001 2025-11-27,04:44:52.000,331,11093243,-795,0,1764218691,15130.628263229992,196.89834302999952,50696.11597608 2025-11-27,04:44:53.000,331,11093254,-795,0,1764218692,15130.641735849997,197.02522737000254,50696.13693744 2025-11-27,04:44:54.000,331,11093240,-795,0,1764218693,15130.675417400002,197.11686606000148,50696.22078288001 2025-11-27,04:44:55.000,331,11093290,-795,0,1764218694,15130.675417400002,197.1944064900017,50696.276679840004 2025-11-27,04:44:56.000,331,11093229,-795,0,1764218695,15130.715835260002,197.3283399600041,50696.276679840004 2025-11-27,04:44:57.000,331,11093331,-795,0,1764218696,15130.722571569997,197.41997865000303,50696.31860256001 2025-11-27,04:44:58.000,331,11093287,-795,0,1764218697,15130.722571569997,197.46932255999855,50696.346551040006 2025-11-27,04:44:59.000,331,11093256,-675,0,1764218698,15130.736044190002,197.54686298999877,50696.40943512 2025-11-27,04:45:00.000,331,11093265,-795,0,1764218699,15130.742780499997,197.61735428999964,50696.42340936 2025-11-27,04:45:01.000,331,11093228,-795,0,1764218700,15130.736044190002,197.69489471999987,50696.465332080006 2025-11-27,04:45:02.000,331,11093308,-795,0,1764218701,15130.769725739992,197.72309124000458,50696.514241920006 2025-11-27,04:45:03.000,331,11093265,-795,0,1764218702,15130.816879910002,197.80768080000416,50696.493280560004 2025-11-27,04:45:04.000,331,11093238,-795,0,1764218703,15130.850561459993,197.8711229699984,50696.514241920006 2025-11-27,04:45:05.000,331,11093248,-795,0,1764218704,15130.864034079998,198.00505644000077,50696.55616464001 2025-11-27,04:45:06.000,331,11093282,-795,0,1764218705,15130.917924559988,198.11079338999843,50696.577126 2025-11-27,04:45:07.000,331,11093285,-795,0,1764218706,15130.917924559988,198.23767773000145,50696.6469972 2025-11-27,04:45:08.000,331,11093322,-795,0,1764218707,15130.938133489988,198.31521816000168,50696.6469972 2025-11-27,04:45:09.000,331,11093283,-795,0,1764218708,15131.018969209988,198.52669206000428,50696.70988128 2025-11-27,04:45:10.000,331,11093239,-795,0,1764218709,15131.012232899993,198.63242901000194,50696.64001008 2025-11-27,04:45:11.000,331,11093281,-795,0,1764218710,15131.032441829993,198.77341161000368,50696.730842640005 2025-11-27,04:45:12.000,331,11093287,-795,0,1764218711,15131.052650759993,198.9355416000035,50696.69590704 2025-11-27,04:45:13.000,331,11093268,-795,0,1764218712,15131.099804929989,199.13996636999946,50696.7168684 2025-11-27,04:45:14.000,331,11093271,-795,0,1764218713,15131.072859689993,199.33029288000398,50696.76577824 2025-11-27,04:45:15.000,331,11093284,-795,0,1764218714,15131.106541239998,199.5065211300025,50696.800713840006 2025-11-27,04:45:16.000,331,11093291,-795,0,1764218715,15131.106541239998,199.69684763999976,50696.82167520001 2025-11-27,04:45:17.000,331,11093233,-795,0,1764218716,15131.093068619994,199.8519285000002,50696.79372672001 2025-11-27,04:45:18.000,331,11093261,-795,0,1764218717,15131.106541239998,200.0845497900009,50696.7867396 2025-11-27,04:45:19.000,331,11093275,-795,0,1764218718,15131.072859689993,200.28192543000478,50696.849623680006 2025-11-27,04:45:20.000,331,11093268,-795,0,1764218719,15131.079595999989,200.46520281000267,50696.898533520005 2025-11-27,04:45:21.000,331,11093291,-795,0,1764218720,15131.093068619994,200.5920871499984,50696.96141760001 2025-11-27,04:45:22.000,331,11093261,-795,0,1764218721,15131.059387069989,200.7048732300027,50696.98936608001 2025-11-27,04:45:23.000,331,11093313,-795,0,1764218722,15131.059387069989,200.803561050001,50697.04526304 2025-11-27,04:45:24.000,331,11093252,-795,0,1764218723,15131.099804929989,200.95864191000146,50697.12910848001 2025-11-27,04:45:25.000,331,11093282,-795,0,1764218724,15131.113277549994,201.0009366900049,50697.066224400005 2025-11-27,04:45:26.000,331,11093246,-795,0,1764218725,15131.146959099999,201.0996245100032,50697.09417288 2025-11-27,04:45:27.000,331,11093288,-795,0,1764218726,15131.20084957999,201.14191928999935,50697.09417288 2025-11-27,04:45:28.000,331,11093267,-795,0,1764218727,15131.248003749999,201.1983123300015,50697.12212136 2025-11-27,04:45:29.000,331,11093322,-795,0,1764218728,15131.335575779995,201.2335579799983,50697.07321152 2025-11-27,04:45:30.000,331,11093253,-795,0,1764218729,15131.47030198,201.27585276000173,50697.14308272 2025-11-27,04:45:31.000,331,11093257,-635,0,1764218730,15131.61176449,201.30404927999916,50697.10116 2025-11-27,04:45:32.000,331,11093251,-795,0,1764218731,15131.71280914,201.33929493000323,50697.15705696001 2025-11-27,04:45:33.000,331,11093320,-795,0,1764218732,15131.820590099996,201.35339319000195,50697.15705696001 2025-11-27,04:45:34.000,331,11093244,-795,0,1764218733,15131.968788919992,201.37454058000003,50697.24788952 2025-11-27,04:45:35.000,331,11093292,-795,0,1764218734,15132.063097259997,201.40273710000474,50697.185005440006 2025-11-27,04:45:36.000,331,11093269,-795,0,1764218735,15132.184350839998,201.45913013999962,50697.22692816001 2025-11-27,04:45:37.000,331,11093262,-795,0,1764218736,15132.271922869993,201.5084740500024,50697.22692816001 2025-11-27,04:45:38.000,331,11093265,-795,0,1764218737,15132.379703829989,201.58601448000263,50697.24788952 2025-11-27,04:45:39.000,331,11093283,-795,0,1764218738,15132.413385379994,201.64945665000414,50697.26186376 2025-11-27,04:45:40.000,331,11093287,-795,0,1764218739,15132.467275859999,201.6917514300003,50697.26885088 2025-11-27,04:45:41.000,331,11093267,-795,0,1764218740,15132.56158419999,201.81158664000395,50697.26885088 2025-11-27,04:45:42.000,331,11093239,-795,0,1764218741,15132.62221098999,201.87502880999818,50697.303786480006 2025-11-27,04:45:43.000,331,11093294,-795,0,1764218742,15132.655892539995,202.03010966999864,50697.24788952 2025-11-27,04:45:44.000,331,11093252,-795,0,1764218743,15132.68283777999,202.164043140001,50697.331734960004 2025-11-27,04:45:45.000,331,11093270,-795,0,1764218744,15132.70304670999,202.30502574000275,50697.35968344 2025-11-27,04:45:46.000,331,11093280,-795,0,1764218745,15132.75020088,202.43895920999785,50697.450516000004 2025-11-27,04:45:47.000,331,11093255,-795,0,1764218746,15132.74346456999,202.6081383300043,50697.401606160005 2025-11-27,04:45:48.000,331,11093293,-795,0,1764218747,15132.70978302,202.72797354000068,50697.45750312 2025-11-27,04:45:49.000,331,11093347,-795,0,1764218748,15132.72999195,202.89715265999985,50697.43654176 2025-11-27,04:45:50.000,331,11093330,-795,0,1764218749,15132.676101469995,203.09452830000373,50697.471477360006 2025-11-27,04:45:51.000,331,11093270,-795,0,1764218750,15132.64241991999,203.2143635100001,50697.40859328 2025-11-27,04:45:52.000,331,11093273,-795,0,1764218751,15132.60200205999,203.41878828000335,50697.51340008001 2025-11-27,04:45:53.000,331,11093299,-795,0,1764218752,15132.60873837,203.60206566000124,50697.52737432 2025-11-27,04:45:54.000,331,11093302,-795,0,1764218753,15132.64241991999,203.8064904300045,50697.59025840001 2025-11-27,04:45:55.000,331,11093241,-795,0,1764218754,15132.655892539995,203.9404238999996,50697.59724552 2025-11-27,04:45:56.000,331,11093271,-795,0,1764218755,15132.716519329995,204.08845563000068,50697.58327128 2025-11-27,04:45:57.000,331,11093215,-795,0,1764218756,15132.696310399995,204.23648736000177,50697.639168240006 2025-11-27,04:45:58.000,331,11093285,-795,0,1764218757,15132.777146119995,204.3774699600035,50697.639168240006 2025-11-27,04:45:59.000,331,11093265,-795,0,1764218758,15132.817563979996,204.5255016900046,50697.68109096001 2025-11-27,04:46:00.000,331,11093278,-675,0,1764218759,15132.979235419996,204.58894385999884,50697.625194 2025-11-27,04:46:01.000,331,11093265,-715,0,1764218760,15133.053334830001,204.66648428999906,50697.71602656 2025-11-27,04:46:02.000,331,11093235,-795,0,1764218761,15133.174588410002,204.75107384999865,50697.625194 2025-11-27,04:46:03.000,331,11093246,-795,0,1764218762,15133.262160439997,204.77927037000336,50697.639168240006 2025-11-27,04:46:04.000,331,11093241,-795,0,1764218763,15133.363205089998,204.80041776000144,50697.70205232 2025-11-27,04:46:05.000,331,11093227,-795,0,1764218764,15133.464249739998,204.81451602000016,50697.736987920005 2025-11-27,04:46:06.000,331,11093282,-795,0,1764218765,15133.538349149989,204.82861427999887,50697.84179472 2025-11-27,04:46:07.000,331,11093297,-795,0,1764218766,15133.65960272999,204.80041776000144,50697.834807600004 2025-11-27,04:46:08.000,331,11093238,-795,0,1764218767,15133.78759262,204.80041776000144,50697.70903944001 2025-11-27,04:46:09.000,331,11093215,-795,0,1764218768,15133.875164649995,204.84271254000487,50697.806859120006 2025-11-27,04:46:10.000,331,11093261,-795,0,1764218769,15133.94252774999,204.81451602000016,50697.79288488 2025-11-27,04:46:11.000,331,11093301,-795,0,1764218770,15134.016627159996,204.79336863000208,50697.77891064001 2025-11-27,04:46:12.000,331,11093266,-795,0,1764218771,15134.06378132999,204.8074668900008,50697.82782048001 2025-11-27,04:46:13.000,331,11093267,-795,0,1764218772,15134.13114443,204.82156514999951,50697.82782048001 2025-11-27,04:46:14.000,331,11093228,-795,0,1764218773,15134.245661699992,204.76517211000464,50697.89769168001 2025-11-27,04:46:15.000,331,11093219,-795,0,1764218774,15134.299552179997,204.772221240004,50697.91865304 2025-11-27,04:46:16.000,331,11093230,-795,0,1764218775,15134.387124209992,204.7440247199993,50697.82782048001 2025-11-27,04:46:17.000,331,11093282,-795,0,1764218776,15134.441014689997,204.72992646000057,50697.904678800005 2025-11-27,04:46:18.000,331,11093257,-795,0,1764218777,15134.521850409998,204.7087790700025,50697.96057576 2025-11-27,04:46:19.000,331,11093255,-795,0,1764218778,15134.575740889988,204.7087790700025,50697.953588640004 2025-11-27,04:46:20.000,331,11093267,-795,0,1764218779,15134.676785539988,204.72992646000057,50697.91166592 2025-11-27,04:46:21.000,331,11093260,-795,0,1764218780,15134.798039119989,204.72992646000057,50697.974550000006 2025-11-27,04:46:22.000,331,11093319,-795,0,1764218781,15134.845193289999,204.75107384999865,50697.98852424 2025-11-27,04:46:23.000,331,11093277,-795,0,1764218782,15134.89908376999,204.77927037000336,50698.03044696 2025-11-27,04:46:24.000,331,11093226,-795,0,1764218783,15135.013601039995,204.86385993000295,50698.11429240001 2025-11-27,04:46:25.000,331,11093250,-795,0,1764218784,15135.074227829995,204.87795819000166,50698.072369680005 2025-11-27,04:46:26.000,331,11093325,-795,0,1764218785,15135.12138199999,204.9907442699987,50698.08634392 2025-11-27,04:46:27.000,331,11093276,-795,0,1764218786,15135.134854619995,205.04713731000083,50698.03044696 2025-11-27,04:46:28.000,331,11093243,-795,0,1764218787,15135.18200878999,205.13877599999978,50698.10730528 2025-11-27,04:46:29.000,331,11093238,-795,0,1764218788,15135.235899269996,205.21631643,50698.142240880006 2025-11-27,04:46:30.000,331,11093252,-795,0,1764218789,15135.276317129996,205.37844641999982,50698.11429240001 2025-11-27,04:46:31.000,331,11093247,-795,0,1764218790,15135.336943919996,205.4630359799994,50698.121279520004 2025-11-27,04:46:32.000,331,11093277,-795,0,1764218791,15135.35041654,205.547625539999,50698.121279520004 2025-11-27,04:46:33.000,331,11093294,-795,0,1764218792,15135.424515949991,205.68860814000072,50698.10730528 2025-11-27,04:46:34.000,331,11093280,-795,0,1764218793,15135.451461190001,205.7943450899984,50698.13525376001 2025-11-27,04:46:35.000,331,11093282,-795,0,1764218794,15135.512087980002,205.91418030000204,50698.15621512 2025-11-27,04:46:36.000,331,11093294,-795,0,1764218795,15135.586187389992,206.0199172499997,50698.15621512 2025-11-27,04:46:37.000,331,11093258,-795,0,1764218796,15135.660286799997,206.09040855000057,50698.18416360001 2025-11-27,04:46:38.000,331,11093328,-795,0,1764218797,15135.741122519998,206.15385072000208,50698.16320224001 2025-11-27,04:46:39.000,331,11093256,-795,0,1764218798,15135.768067759993,206.20319463000487,50698.2190992 2025-11-27,04:46:40.000,331,11093295,-795,0,1764218799,15135.788276689993,206.2525385400004,50698.2190992 2025-11-27,04:46:41.000,331,11093320,-795,0,1764218800,15135.896057649989,206.33712809999997,50698.17717648 2025-11-27,04:46:42.000,331,11093306,-795,0,1764218801,15136.003838609999,206.40057027000148,50698.26800904 2025-11-27,04:46:43.000,331,11093305,-795,0,1764218802,15136.030783849994,206.45696331000363,50698.2540348 2025-11-27,04:46:44.000,331,11093289,-795,0,1764218803,15136.17898266999,206.52040547999786,50698.288970400004 2025-11-27,04:46:45.000,331,11093280,-795,0,1764218804,15136.28676363,206.5627002600013,50698.27499616 2025-11-27,04:46:46.000,331,11093320,-795,0,1764218805,15136.333917799995,206.65433895000024,50698.23307344001 2025-11-27,04:46:47.000,331,11093213,-795,0,1764218806,15136.455171379996,206.73892850999982,50698.34486736 2025-11-27,04:46:48.000,331,11093319,-795,0,1764218807,15136.54947972,206.76712503000454,50698.407751440005 2025-11-27,04:46:49.000,331,11093271,-795,0,1764218808,15136.623579129991,206.84466546000476,50698.3937772 2025-11-27,04:46:50.000,331,11093294,-795,0,1764218809,15136.704414849992,206.908107629999,50698.337880240004 2025-11-27,04:46:51.000,331,11093261,-795,0,1764218810,15136.785250569992,206.96450067000114,50698.309931760006 2025-11-27,04:46:52.000,331,11093303,-795,0,1764218811,15136.899767839997,207.06318848999945,50698.36582872 2025-11-27,04:46:53.000,331,11093291,-795,0,1764218812,15137.000812489998,207.14072891999967,50698.407751440005 2025-11-27,04:46:54.000,331,11093275,-795,0,1764218813,15137.162483929998,207.1689254400044,50698.44268704 2025-11-27,04:46:55.000,331,11093242,-795,0,1764218814,15137.216374409989,207.2464658700046,50698.42172568 2025-11-27,04:46:56.000,331,11093273,-795,0,1764218815,15137.310682749994,207.3028589099995,50698.51954536001 2025-11-27,04:46:57.000,331,11093233,-795,0,1764218816,15137.40499109,207.35220282000228,50698.526532480006 2025-11-27,04:46:58.000,331,11093291,-795,0,1764218817,15137.44540895,207.38744846999907,50698.55448096 2025-11-27,04:46:59.000,331,11093255,-795,0,1764218818,15137.53971728999,207.4297432500025,50698.575442320005 2025-11-27,04:47:00.000,331,11093243,-795,0,1764218819,15137.593607769995,207.47908715999802,50698.58941656 2025-11-27,04:47:01.000,331,11093263,-795,0,1764218820,15137.64076193999,207.48613629000465,50698.59640368001 2025-11-27,04:47:02.000,331,11093252,-795,0,1764218821,15137.7485429,207.53548020000017,50698.6033908 2025-11-27,04:47:03.000,331,11093261,-795,0,1764218822,15137.795697069996,207.5284310700008,50698.65928776 2025-11-27,04:47:04.000,331,11093259,-795,0,1764218823,15137.883269099992,207.5777749800036,50698.63832640001 2025-11-27,04:47:05.000,331,11093295,-795,0,1764218824,15137.970841130002,207.58482411000296,50698.75710744 2025-11-27,04:47:06.000,331,11093272,-795,0,1764218825,15137.984313749992,207.62006975999975,50698.75710744 2025-11-27,04:47:07.000,331,11093258,-795,0,1764218826,15138.092094710002,207.57072585000424,50698.85492712001 2025-11-27,04:47:08.000,331,11093279,-795,0,1764218827,15138.145985189993,207.56367672000488,50698.83396576001 2025-11-27,04:47:09.000,331,11093316,-795,0,1764218828,15138.226820909993,207.53548020000017,50698.93877256 2025-11-27,04:47:10.000,331,11093248,-795,0,1764218829,15138.314392939988,207.5777749800036,50698.910824080005 2025-11-27,04:47:11.000,331,11093309,-795,0,1764218830,15138.381756039998,207.54957845999888,50698.95274680001 2025-11-27,04:47:12.000,331,11093272,-795,0,1764218831,15138.388492349994,207.50728368000273,50698.910824080005 2025-11-27,04:47:13.000,331,11093276,-795,0,1764218832,15138.47606437999,207.50728368000273,50698.9876824 2025-11-27,04:47:14.000,331,11093262,-795,0,1764218833,15138.489536999994,207.50023455000337,50698.959733920005 2025-11-27,04:47:15.000,331,11093254,-795,0,1764218834,15138.53669116999,207.493185420004,50699.00165664001 2025-11-27,04:47:16.000,331,11093265,-795,0,1764218835,15138.59731795999,207.5143328100021,50699.05056648001 2025-11-27,04:47:17.000,331,11093296,-795,0,1764218836,15138.63773581999,207.57072585000424,50699.04357936 2025-11-27,04:47:18.000,331,11093289,-795,0,1764218837,15138.68488999,207.54957845999888,50699.148386160006 2025-11-27,04:47:19.000,331,11093246,-795,0,1764218838,15138.69836260999,207.58482411000296,50699.10646344 2025-11-27,04:47:20.000,331,11093221,-795,0,1764218839,15138.76572571,207.6130206300004,50699.05056648001 2025-11-27,04:47:21.000,331,11093238,-795,0,1764218840,15138.77919832999,207.63416801999847,50699.12043768001 2025-11-27,04:47:22.000,331,11093302,-795,0,1764218841,15138.86003404999,207.70465931999934,50699.04357936 2025-11-27,04:47:23.000,331,11093311,-795,0,1764218842,15138.90718822,207.7117084499987,50699.07152784001 2025-11-27,04:47:24.000,331,11093245,-795,0,1764218843,15138.954342389996,207.8385927900017,50699.08550208 2025-11-27,04:47:25.000,331,11093310,-795,0,1764218844,15138.981287629991,207.88088756999787,50699.0575536 2025-11-27,04:47:26.000,331,11093305,-795,0,1764218845,15138.98802394,207.9725262600041,50699.2322316 2025-11-27,04:47:27.000,331,11093269,-795,0,1764218846,15139.008232870001,208.05006669000431,50699.14139904001 2025-11-27,04:47:28.000,331,11093326,-795,0,1764218847,15139.075595969996,208.12760712000454,50699.21825736001 2025-11-27,04:47:29.000,331,11093305,-795,0,1764218848,15139.089068590001,208.20514755000477,50699.19030888001 2025-11-27,04:47:30.000,331,11093163,-795,0,1764218849,15139.035178109996,208.24744233000092,50699.27415432 2025-11-27,04:47:31.000,331,11093289,-795,0,1764218850,15139.028441800001,208.3320318900005,50699.19030888001 2025-11-27,04:47:32.000,331,11093275,-795,0,1764218851,15139.008232870001,208.40252319000138,50699.197296000006 2025-11-27,04:47:33.000,331,11093244,-795,0,1764218852,15138.98802394,208.46596536000288,50699.26018008 2025-11-27,04:47:34.000,331,11093365,-795,0,1764218853,15139.041914419991,208.52235839999776,50699.35101264 2025-11-27,04:47:35.000,331,11093327,-795,0,1764218854,15138.96781501,208.59989882999798,50699.28114144 2025-11-27,04:47:36.000,331,11093271,-795,0,1764218855,15138.98802394,208.64924274000077,50699.35799976001 2025-11-27,04:47:37.000,331,11093260,-795,0,1764218856,15138.94760608,208.70563578000292,50699.3021028 2025-11-27,04:47:38.000,331,11093294,-715,0,1764218857,15138.94760608,208.74088142999972,50699.35101264 2025-11-27,04:47:39.000,331,11093300,-795,0,1764218858,15138.893715599996,208.8254709899993,50699.37896112 2025-11-27,04:47:40.000,331,11093329,-795,0,1764218859,15138.92739715,208.83956924999802,50699.33005128 2025-11-27,04:47:41.000,331,11093251,-795,0,1764218860,15138.92066083999,208.84661838000466,50699.39293536 2025-11-27,04:47:42.000,331,11093242,-795,0,1764218861,15138.98802394,208.85366751000402,50699.42088384 2025-11-27,04:47:43.000,331,11093311,-795,0,1764218862,15139.035178109996,208.85366751000402,50699.44883232 2025-11-27,04:47:44.000,331,11093300,-795,0,1764218863,15139.142959069992,208.8748149000021,50699.60254896001 2025-11-27,04:47:45.000,331,11093280,-795,0,1764218864,15139.183376929992,208.8748149000021,50699.60953608 2025-11-27,04:47:46.000,331,11093261,-795,0,1764218865,15139.277685269997,208.85366751000402,50699.56062624 2025-11-27,04:47:47.000,331,11093279,-795,0,1764218866,15139.331575750002,208.85366751000402,50699.69338152001 2025-11-27,04:47:48.000,331,11093256,-795,0,1764218867,15139.425884089993,208.85366751000402,50699.72133000001 2025-11-27,04:47:49.000,331,11093300,-795,0,1764218868,15139.493247189988,208.8254709899993,50699.79120120001 2025-11-27,04:47:50.000,331,11093247,-635,0,1764218869,15139.553873979989,208.76907795000443,50699.70735576 2025-11-27,04:47:51.000,331,11093319,-795,0,1764218870,15139.580819219998,208.7620288199978,50699.749278480005 2025-11-27,04:47:52.000,331,11093272,-795,0,1764218871,15139.641446009999,208.73383230000036,50699.74229136001 2025-11-27,04:47:53.000,331,11093263,-795,0,1764218872,15139.688600179994,208.70563578000292,50699.83312392 2025-11-27,04:47:54.000,331,11093284,-795,0,1764218873,15139.749226969994,208.6774392599982,50699.81216256001 2025-11-27,04:47:55.000,331,11093305,-795,0,1764218874,15139.789644829994,208.73383230000036,50699.77023984001 2025-11-27,04:47:56.000,331,11093270,-795,0,1764218875,15139.830062689995,208.70563578000292,50699.83312392 2025-11-27,04:47:57.000,331,11093295,-795,0,1764218876,15139.749226969994,208.74793055999908,50699.79120120001 2025-11-27,04:47:58.000,331,11093292,-795,0,1764218877,15139.809853759994,208.76907795000443,50699.74229136001 2025-11-27,04:47:59.000,331,11093300,-795,0,1764218878,15139.86374424,208.79727447000187,50699.80517544 2025-11-27,04:48:00.000,331,11093244,-795,0,1764218879,15139.84353531,208.85366751000402,50699.81216256001 2025-11-27,04:48:01.000,331,11093337,-795,0,1764218880,15139.86374424,208.86071664000337,50699.87504664 2025-11-27,04:48:02.000,331,11093289,-795,0,1764218881,15139.86374424,208.91710967999825,50699.81914968001 2025-11-27,04:48:03.000,331,11093291,-795,0,1764218882,15139.870480549995,208.98760097999912,50699.85408528 2025-11-27,04:48:04.000,331,11093290,-795,0,1764218883,15139.890689479995,209.04399402000126,50699.97985344001 2025-11-27,04:48:05.000,331,11093266,-795,0,1764218884,15139.850271619995,209.0721905399987,50699.92395648 2025-11-27,04:48:06.000,331,11093293,-795,0,1764218885,15139.89742578999,209.10743619000277,50699.94491784 2025-11-27,04:48:07.000,331,11093271,-795,0,1764218886,15139.9041621,209.16382922999765,50699.97286632 2025-11-27,04:48:08.000,331,11093308,-795,0,1764218887,15139.93784364999,209.24136965999787,50700.00780192001 2025-11-27,04:48:09.000,331,11093326,-795,0,1764218888,15139.96478889,209.29071357000066,50699.99382768 2025-11-27,04:48:10.000,331,11093289,-795,0,1764218889,15139.931107339995,209.35415574000217,50700.00780192001 2025-11-27,04:48:11.000,331,11093305,-795,0,1764218890,15140.011943059995,209.41759791000368,50700.035750400006 2025-11-27,04:48:12.000,331,11093309,-795,0,1764218891,15140.01867936999,209.4316961700024,50699.98684056001 2025-11-27,04:48:13.000,331,11093254,-795,0,1764218892,15140.02541568,209.50218747000326,50700.07767312001 2025-11-27,04:48:14.000,331,11093232,-795,0,1764218893,15140.072569849995,209.5797279000035,50700.035750400006 2025-11-27,04:48:15.000,331,11093312,-795,0,1764218894,15140.14666926,209.5938261600022,50700.035750400006 2025-11-27,04:48:16.000,331,11093250,-795,0,1764218895,15140.234241289996,209.63612093999836,50700.02876328001 2025-11-27,04:48:17.000,331,11093202,-795,0,1764218896,15140.274659149996,209.67136659000244,50700.11260872 2025-11-27,04:48:18.000,331,11093262,-795,0,1764218897,15140.301604389992,209.66431746000308,50700.10562160001 2025-11-27,04:48:19.000,331,11093226,-715,0,1764218898,15140.348758560001,209.63612093999836,50700.12658296001 2025-11-27,04:48:20.000,331,11093223,-795,0,1764218899,15140.422857969992,209.60087529000157,50700.05671176001 2025-11-27,04:48:21.000,331,11093238,-795,0,1764218900,15140.510430000002,209.5303839900007,50700.05671176001 2025-11-27,04:48:22.000,331,11093281,-795,0,1764218901,15140.598002029998,209.45284356000047,50700.09164736 2025-11-27,04:48:23.000,331,11093303,-795,0,1764218902,15140.672101439988,209.34005748000345,50700.14754432001 2025-11-27,04:48:24.000,331,11093223,-795,0,1764218903,15140.759673469998,209.21317314000044,50700.14754432001 2025-11-27,04:48:25.000,331,11093264,-795,0,1764218904,15140.813563949989,209.10743619000277,50700.182479920004 2025-11-27,04:48:26.000,331,11093307,-795,0,1764218905,15140.880927049999,208.98760097999912,50700.23138976 2025-11-27,04:48:27.000,331,11093245,-795,0,1764218906,15140.968499079994,208.81842185999994,50700.27331248001 2025-11-27,04:48:28.000,331,11093272,-795,0,1764218907,15141.06280742,208.6915375200042,50700.24536400001 2025-11-27,04:48:29.000,331,11093291,-795,0,1764218908,15141.07628003999,208.5646531800012,50700.32222232001 2025-11-27,04:48:30.000,331,11093264,-715,0,1764218909,15141.24468779,208.45891623000352,50700.29427384001 2025-11-27,04:48:31.000,331,11093267,-795,0,1764218910,15141.34573244,208.31088450000243,50700.32920944 2025-11-27,04:48:32.000,331,11093283,-795,0,1764218911,15141.460249709991,208.19104928999877,50700.420042000005 2025-11-27,04:48:33.000,331,11093242,-795,0,1764218912,15141.568030670001,208.03596842999832,50700.37811928 2025-11-27,04:48:34.000,331,11093292,-795,0,1764218913,15141.736438419997,207.93023148000066,50700.35715792 2025-11-27,04:48:35.000,331,11093262,-795,0,1764218914,15141.904846169993,207.80334713999764,50700.39209352001 2025-11-27,04:48:36.000,331,11093321,-795,0,1764218915,15142.053044989989,207.66236454000318,50700.34318368001 2025-11-27,04:48:37.000,331,11093230,-795,0,1764218916,15142.17429856999,207.53548020000017,50700.41305488001 2025-11-27,04:48:38.000,331,11093262,-795,0,1764218917,15142.34270632,207.3803993399997,50700.39908064 2025-11-27,04:48:39.000,331,11093268,-715,0,1764218918,15142.470696209995,207.23236760999862,50700.47593896 2025-11-27,04:48:40.000,331,11093282,-715,0,1764218919,15142.62563134,207.16187630999775,50700.32920944 2025-11-27,04:48:41.000,331,11093238,-795,0,1764218920,15142.726675990001,207.10548327000288,50700.371132160006 2025-11-27,04:48:42.000,331,11093269,-795,0,1764218921,15142.901820049992,206.97859892999986,50700.36414504001 2025-11-27,04:48:43.000,331,11093325,-795,0,1764218922,15143.016337319998,206.88696024000092,50700.33619656 2025-11-27,04:48:44.000,331,11093251,-795,0,1764218923,15143.130854589988,206.84466546000476,50700.3851064 2025-11-27,04:48:45.000,331,11093281,-795,0,1764218924,15143.238635549998,206.73187938000046,50700.32222232001 2025-11-27,04:48:46.000,331,11093271,-795,0,1764218925,15143.37336174999,206.6613880799996,50700.420042000005 2025-11-27,04:48:47.000,331,11093324,-795,0,1764218926,15143.47440639999,206.59089677999873,50700.371132160006 2025-11-27,04:48:48.000,331,11093265,-795,0,1764218927,15143.5417695,206.57679852,50700.39908064 2025-11-27,04:48:49.000,331,11093271,-635,0,1764218928,15143.61586890999,206.49925808999978,50700.43401624 2025-11-27,04:48:50.000,331,11093271,-795,0,1764218929,15143.68323201,206.4428650500049,50700.42702912 2025-11-27,04:48:51.000,331,11093261,-795,0,1764218930,15143.68323201,206.4146685300002,50700.350170800004 2025-11-27,04:48:52.000,331,11093318,-795,0,1764218931,15143.75733141999,206.3794228800034,50700.41305488001 2025-11-27,04:48:53.000,331,11093306,-795,0,1764218932,15143.851639759996,206.33712809999997,50700.41305488001 2025-11-27,04:48:54.000,331,11093237,-795,0,1764218933,15143.892057619996,206.34417722999933,50700.4549776 2025-11-27,04:48:55.000,331,11093276,-795,0,1764218934,15143.979629649992,206.34417722999933,50700.46196472001 2025-11-27,04:48:56.000,331,11093266,-795,0,1764218935,15144.053729059997,206.37237375000404,50700.5248488 2025-11-27,04:48:57.000,331,11093272,-755,0,1764218936,15144.148037400002,206.3794228800034,50700.56677152 2025-11-27,04:48:58.000,331,11093273,-795,0,1764218937,15144.262554669993,206.3512263599987,50700.60869424001 2025-11-27,04:48:59.000,331,11093250,-795,0,1764218938,15144.363599319993,206.38647201000276,50700.55978440001 2025-11-27,04:49:00.000,331,11093279,-795,0,1764218939,15144.511798139989,206.3300789700006,50700.62965560001 2025-11-27,04:49:01.000,331,11093259,-795,0,1764218940,15144.666733269994,206.32302984000125,50700.587732880005 2025-11-27,04:49:02.000,331,11093192,-795,0,1764218941,15144.84187733,206.29483332000382,50700.61568136 2025-11-27,04:49:03.000,331,11093280,-795,0,1764218942,15145.0237577,206.23844028000167,50700.67157832 2025-11-27,04:49:04.000,331,11093269,-795,0,1764218943,15145.192165449997,206.13975246000336,50700.62266848 2025-11-27,04:49:05.000,331,11093165,-795,0,1764218944,15145.380782129992,206.06221203000314,50700.636642720005 2025-11-27,04:49:06.000,331,11093220,-795,0,1764218945,15145.542453569993,205.94237681999948,50700.587732880005 2025-11-27,04:49:07.000,331,11093242,-795,0,1764218946,15145.737806559999,205.8859837800046,50700.636642720005 2025-11-27,04:49:08.000,331,11093269,-795,0,1764218947,15145.95336847999,205.75205031000223,50700.65760408001 2025-11-27,04:49:09.000,331,11093272,-795,0,1764218948,15146.19587563999,205.61811683999986,50700.636642720005 2025-11-27,04:49:10.000,331,11093248,-675,0,1764218949,15146.344074460001,205.47008510999876,50700.67157832 2025-11-27,04:49:11.000,331,11093199,-795,0,1764218950,15146.505745900002,205.3150042499983,50700.636642720005 2025-11-27,04:49:12.000,331,11093264,-795,0,1764218951,15146.741516749993,205.2022181700013,50700.7344624 2025-11-27,04:49:13.000,331,11093316,-795,0,1764218952,15146.930133429989,205.0541864400002,50700.74144952 2025-11-27,04:49:14.000,331,11093269,-795,0,1764218953,15147.064859629994,204.92025296999782,50700.74843664001 2025-11-27,04:49:15.000,331,11093279,-795,0,1764218954,15147.25347630999,204.82861427999887,50700.82529496001 2025-11-27,04:49:16.000,331,11093264,-795,0,1764218955,15147.39493881999,204.70172994000313,50700.83228208 2025-11-27,04:49:17.000,331,11093273,-795,0,1764218956,15147.469038229996,204.60304212000483,50700.88119192 2025-11-27,04:49:18.000,331,11093206,-795,0,1764218957,15147.630709669997,204.5255016900046,50700.874204800006 2025-11-27,04:49:19.000,331,11093255,-795,0,1764218958,15147.778908489992,204.48320691000117,50700.9091404 2025-11-27,04:49:20.000,331,11093278,-795,0,1764218959,15147.873216829998,204.37042083000415,50700.972024480005 2025-11-27,04:49:21.000,331,11093190,-795,0,1764218960,15147.940579929993,204.29992953000328,50700.96503736001 2025-11-27,04:49:22.000,331,11093278,-795,0,1764218961,15148.108987679989,204.2646838799992,50700.88119192 2025-11-27,04:49:23.000,331,11093297,-795,0,1764218962,15148.21003232999,204.2646838799992,50700.94407600001 2025-11-27,04:49:24.000,331,11093254,-795,0,1764218963,15148.344758529995,204.29288040000392,50700.94407600001 2025-11-27,04:49:25.000,331,11093275,-795,0,1764218964,15148.425594249995,204.2646838799992,50701.01394720001 2025-11-27,04:49:26.000,331,11093226,-795,0,1764218965,15148.57379306999,204.22943823000242,50701.0488828 2025-11-27,04:49:27.000,331,11093246,-795,0,1764218966,15148.60073831,204.28583127000456,50701.020934320004 2025-11-27,04:49:28.000,331,11093270,-795,0,1764218967,15148.688310339996,204.27878213999793,50701.020934320004 2025-11-27,04:49:29.000,331,11093228,-795,0,1764218968,15148.748937129996,204.27173300999857,50701.02792144 2025-11-27,04:49:30.000,331,11093279,-795,0,1764218969,15148.809563919996,204.32107692000136,50700.99997296 2025-11-27,04:49:31.000,331,11093270,-795,0,1764218970,15148.937553809992,204.3492734399988,50701.06285704001 2025-11-27,04:49:32.000,331,11093219,-795,0,1764218971,15149.031862149997,204.3986173500016,50701.041895680006 2025-11-27,04:49:33.000,331,11093281,-795,0,1764218972,15149.099225249993,204.44796126000438,50701.16766384 2025-11-27,04:49:34.000,331,11093269,-635,0,1764218973,15149.159852039993,204.37042083000415,50701.06984416 2025-11-27,04:49:35.000,331,11093269,-795,0,1764218974,15149.240687759993,204.314027790002,50701.11176688001 2025-11-27,04:49:36.000,331,11093244,-795,0,1764218975,15149.348468719989,204.29992953000328,50701.139715360005 2025-11-27,04:49:37.000,331,11093322,-795,0,1764218976,15149.40909550999,204.28583127000456,50701.18163808001 2025-11-27,04:49:38.000,331,11093248,-795,0,1764218977,15149.55055801999,204.27878213999793,50701.2235608 2025-11-27,04:49:39.000,331,11093246,-795,0,1764218978,15149.63813005,204.22943823000242,50701.16766384 2025-11-27,04:49:40.000,331,11093277,-795,0,1764218979,15149.705493149995,204.19419257999834,50701.14670248 2025-11-27,04:49:41.000,331,11093314,-795,0,1764218980,15149.786328869995,204.1518978000022,50701.188625200004 2025-11-27,04:49:42.000,331,11093260,-795,0,1764218981,15149.867164589996,204.1307504100041,50701.19561232 2025-11-27,04:49:43.000,331,11093303,-795,0,1764218982,15149.981681860001,204.12370128000475,50701.30041912001 2025-11-27,04:49:44.000,331,11093220,-795,0,1764218983,15150.109671749997,204.07435737000196,50701.32836760001 2025-11-27,04:49:45.000,331,11093286,-795,0,1764218984,15150.177034849992,204.03206258999853,50701.33535472 2025-11-27,04:49:46.000,331,11093211,-795,0,1764218985,15150.318497359993,204.0038660700011,50701.34932896001 2025-11-27,04:49:47.000,331,11093278,-795,0,1764218986,15150.433014629998,203.98271868000302,50701.489071359996 2025-11-27,04:49:48.000,331,11093287,-795,0,1764218987,15150.493641419998,203.9545221599983,50701.44016152 2025-11-27,04:49:49.000,331,11093286,-795,0,1764218988,15150.587949759989,203.9545221599983,50701.49605848001 2025-11-27,04:49:50.000,331,11093337,-795,0,1764218989,15150.72941226999,203.82763782000256,50701.5729168 2025-11-27,04:49:51.000,331,11093265,-795,0,1764218990,15150.83719323,203.82763782000256,50701.55195544 2025-11-27,04:49:52.000,331,11093248,-795,0,1764218991,15150.97191942999,203.72895000000426,50701.57990392 2025-11-27,04:49:53.000,331,11093255,-795,0,1764218992,15151.086436699996,203.7078026099989,50701.656762239996 2025-11-27,04:49:54.000,331,11093276,-795,0,1764218993,15151.207690279996,203.6091147900006,50701.69868496 2025-11-27,04:49:55.000,331,11093272,-715,0,1764218994,15151.281789690001,203.53862348999974,50701.71964632 2025-11-27,04:49:56.000,331,11093259,-795,0,1764218995,15151.416515889992,203.4610830599995,50701.642788000005 2025-11-27,04:49:57.000,331,11093305,-795,0,1764218996,15151.537769469993,203.37649349999992,50701.75458192001 2025-11-27,04:49:58.000,331,11093250,-795,0,1764218997,15151.598396259993,203.34124785000313,50701.859388720004 2025-11-27,04:49:59.000,331,11093253,-795,0,1764218998,15151.699440909993,203.25665829000354,50701.824453119996 2025-11-27,04:50:00.000,331,11093252,-795,0,1764218999,15151.793749249999,203.14387220999924,50701.89432432 2025-11-27,04:50:01.000,331,11093270,-795,0,1764219000,15151.901530209994,203.1015774300031,50701.929259920005 2025-11-27,04:50:02.000,331,11093269,-795,0,1764219001,15152.02952009999,203.06633177999902,50701.978169760005 2025-11-27,04:50:03.000,331,11093265,-755,0,1764219002,15152.13056474999,203.00993874000415,50702.03406672 2025-11-27,04:50:04.000,331,11093283,-795,0,1764219003,15152.245082019996,202.953545700002,50702.096950800005 2025-11-27,04:50:05.000,331,11093270,-795,0,1764219004,15152.2989725,202.91830004999792,50702.05502808 2025-11-27,04:50:06.000,331,11093280,-795,0,1764219005,15152.413489769991,202.9042017899992,50702.18778336001 2025-11-27,04:50:07.000,331,11093314,-715,0,1764219006,15152.460643940001,202.88305440000113,50702.10393792 2025-11-27,04:50:08.000,331,11093299,-795,0,1764219007,15152.561688590002,202.83371048999834,50702.13887352001 2025-11-27,04:50:09.000,331,11093292,-795,0,1764219008,15152.642524310002,202.83371048999834,50702.2017576 2025-11-27,04:50:10.000,331,11093265,-795,0,1764219009,15152.716623719993,202.77731745000347,50702.194770480004 2025-11-27,04:50:11.000,331,11093307,-795,0,1764219010,15152.844613609988,202.7702683200041,50702.215731840006 2025-11-27,04:50:12.000,331,11093273,-795,0,1764219011,15152.945658259989,202.72797354000068,50702.22271896 2025-11-27,04:50:13.000,331,11093281,-795,0,1764219012,15153.006285049989,202.68567876000452,50702.215731840006 2025-11-27,04:50:14.000,331,11093241,-795,0,1764219013,15153.06691183999,202.61518746000365,50702.25066744 2025-11-27,04:50:15.000,331,11093246,-795,0,1764219014,15153.1746928,202.60108919999766,50702.25066744 2025-11-27,04:50:16.000,331,11093251,-795,0,1764219015,15153.24879220999,202.48125399000128,50702.22970608 2025-11-27,04:50:17.000,331,11093345,-795,0,1764219016,15153.28921006999,202.41781181999977,50702.22271896 2025-11-27,04:50:18.000,331,11093242,-795,0,1764219017,15153.35657317,202.30502574000275,50702.327525759996 2025-11-27,04:50:19.000,331,11093249,-795,0,1764219018,15153.45088150999,202.23453444000188,50702.30656440001 2025-11-27,04:50:20.000,331,11093260,-795,0,1764219019,15153.53845354,202.1006009699995,50702.481242400005 2025-11-27,04:50:21.000,331,11093287,-795,0,1764219020,15153.511508299991,201.95961836999777,50702.47425528001 2025-11-27,04:50:22.000,331,11093247,-795,0,1764219021,15153.592344019991,201.9032253300029,50702.59303632001 2025-11-27,04:50:23.000,331,11093273,-795,0,1764219022,15153.632761879991,201.7551936000018,50702.600023440005 2025-11-27,04:50:24.000,331,11093310,-795,0,1764219023,15153.652970809992,201.6565057800035,50702.62797192 2025-11-27,04:50:25.000,331,11093287,-795,0,1764219024,15153.659707120001,201.55781795999792,50702.7257916 2025-11-27,04:50:26.000,331,11093262,-795,0,1764219025,15153.632761879991,201.41683536000346,50702.718804480006 2025-11-27,04:50:27.000,331,11093282,-795,0,1764219026,15153.599080330001,201.2970001499998,50702.68386888 2025-11-27,04:50:28.000,331,11093299,-795,0,1764219027,15153.592344019991,201.28290189000109,50702.78867568001 2025-11-27,04:50:29.000,331,11093313,-795,0,1764219028,15153.55866247,201.20536146000086,50702.78867568001 2025-11-27,04:50:30.000,331,11093252,-795,0,1764219029,15153.504771989996,201.18421407000278,50702.830598399996 2025-11-27,04:50:31.000,331,11093288,-795,0,1764219030,15153.49803568,201.1489684199987,50702.90745672001 2025-11-27,04:50:32.000,331,11093295,-795,0,1764219031,15153.51824461,201.13487016,50702.85854688001 2025-11-27,04:50:33.000,331,11093259,-795,0,1764219032,15153.53845354,201.12782103000063,50702.984315040005 2025-11-27,04:50:34.000,331,11093256,-795,0,1764219033,15153.504771989996,201.10667364000255,50703.00527640001 2025-11-27,04:50:35.000,331,11093233,-795,0,1764219034,15153.49803568,201.0996245100032,50703.04719912001 2025-11-27,04:50:36.000,331,11093253,-795,0,1764219035,15153.47109043999,201.1489684199987,50703.08213472 2025-11-27,04:50:37.000,331,11093340,-795,0,1764219036,15153.47782675,201.17011581000406,50703.02623776001 2025-11-27,04:50:38.000,331,11093251,-795,0,1764219037,15153.47782675,201.20536146000086,50703.103096080005 2025-11-27,04:50:39.000,331,11093260,-795,0,1764219038,15153.47782675,201.28995102000044,50703.09610896001 2025-11-27,04:50:40.000,331,11093262,-795,0,1764219039,15153.47109043999,201.28290189000109,50703.06117336 2025-11-27,04:50:41.000,331,11093289,-795,0,1764219040,15153.444145199996,201.33929493000323,50703.08213472 2025-11-27,04:50:42.000,331,11093298,-795,0,1764219041,15153.464354129996,201.3604423200013,50703.1100832 2025-11-27,04:50:43.000,331,11093272,-795,0,1764219042,15153.511508299991,201.37454058000003,50703.19392864001 2025-11-27,04:50:44.000,331,11093235,-795,0,1764219043,15153.551926159991,201.45208101000026,50703.152005920005 2025-11-27,04:50:45.000,331,11093263,-795,0,1764219044,15153.592344019991,201.45913013999962,50703.20790288 2025-11-27,04:50:46.000,331,11093264,-795,0,1764219045,15153.626025569996,201.47322839999833,50703.29873544 2025-11-27,04:50:47.000,331,11093267,-795,0,1764219046,15153.626025569996,201.46617926999897,50703.29174832001 2025-11-27,04:50:48.000,331,11093246,-795,0,1764219047,15153.686652359997,201.45913013999962,50703.368606640004 2025-11-27,04:50:49.000,331,11093260,-795,0,1764219048,15153.706861289997,201.4450318800009,50703.45245208 2025-11-27,04:50:50.000,331,11093298,-795,0,1764219049,15153.693388669992,201.3956879699981,50703.41052936001 2025-11-27,04:50:51.000,331,11093240,-795,0,1764219050,15153.733806529992,201.3604423200013,50703.39655512 2025-11-27,04:50:52.000,331,11093287,-795,0,1764219051,15153.767488079997,201.3463440600026,50703.438477840005 2025-11-27,04:50:53.000,331,11093258,-795,0,1764219052,15153.780960700002,201.3463440600026,50703.45245208 2025-11-27,04:50:54.000,331,11093303,-795,0,1764219053,15153.855060109992,201.28290189000109,50703.48040056001 2025-11-27,04:50:55.000,331,11093283,-795,0,1764219054,15153.868532729997,201.21241059000022,50703.59219448 2025-11-27,04:50:56.000,331,11093259,-795,0,1764219055,15153.902214280002,201.20536146000086,50703.59219448 2025-11-27,04:50:57.000,331,11093294,-795,0,1764219056,15153.962841070002,201.12782103000063,50703.62713008001 2025-11-27,04:50:58.000,331,11093290,-795,0,1764219057,15154.030204169998,201.10667364000255,50703.59918160001 2025-11-27,04:50:59.000,331,11093275,-795,0,1764219058,15154.077358339993,201.0996245100032,50703.6341172 2025-11-27,04:51:00.000,331,11093290,-795,0,1764219059,15154.104303579988,201.04323147000105,50703.66206568 2025-11-27,04:51:01.000,331,11093287,-755,0,1764219060,15154.198611919994,201.04323147000105,50703.669052799996 2025-11-27,04:51:02.000,331,11093276,-795,0,1764219061,15154.245766089989,201.02913321000233,50703.62713008001 2025-11-27,04:51:03.000,331,11093298,-795,0,1764219062,15154.232293469999,201.0009366900049,50703.69001416 2025-11-27,04:51:04.000,331,11093289,-795,0,1764219063,15154.292920259999,201.0009366900049,50703.724949760006 2025-11-27,04:51:05.000,331,11093299,-795,0,1764219064,15154.33333812,200.96569104000082,50703.703988400004 2025-11-27,04:51:06.000,331,11093302,-795,0,1764219065,15154.340074429994,200.9515927800021,50703.66206568 2025-11-27,04:51:07.000,331,11093271,-795,0,1764219066,15154.34681073999,200.9868384299989,50703.69700128001 2025-11-27,04:51:08.000,331,11093255,-795,0,1764219067,15154.36701966999,200.97274017000018,50703.75289824 2025-11-27,04:51:09.000,331,11093311,-795,0,1764219068,15154.37375598,200.95864191000146,50703.69001416 2025-11-27,04:51:10.000,331,11093320,-795,0,1764219069,15154.380492289994,200.99388755999826,50703.724949760006 2025-11-27,04:51:11.000,331,11093283,-795,0,1764219070,15154.38722859999,200.97978929999954,50703.773859600005 2025-11-27,04:51:12.000,331,11093219,-795,0,1764219071,15154.43438277,201.02208408000297,50703.78084672 2025-11-27,04:51:13.000,331,11093261,-795,0,1764219072,15154.42764645999,201.0361823400017,50703.85071792 2025-11-27,04:51:14.000,331,11093318,-795,0,1764219073,15154.48827324999,201.02913321000233,50703.90661488 2025-11-27,04:51:15.000,331,11093271,-755,0,1764219074,15154.501745869995,201.02913321000233,50703.892640640006 2025-11-27,04:51:16.000,331,11093295,-795,0,1764219075,15154.53542742,201.0150349500036,50703.85770504 2025-11-27,04:51:17.000,331,11093264,-795,0,1764219076,15154.55563635,200.9868384299989,50703.941550480005 2025-11-27,04:51:18.000,331,11093255,-795,0,1764219077,15154.61626314,200.97978929999954,50703.9485376 2025-11-27,04:51:19.000,331,11093270,-795,0,1764219078,15154.663417309996,200.99388755999826,50703.92757624 2025-11-27,04:51:20.000,331,11093270,-795,0,1764219079,15154.683626239996,200.96569104000082,50703.91360200001 2025-11-27,04:51:21.000,331,11093275,-795,0,1764219080,15154.75772565,200.99388755999826,50704.01142168001 2025-11-27,04:51:22.000,331,11093328,-795,0,1764219081,15154.838561370001,200.97978929999954,50703.95552472 2025-11-27,04:51:23.000,331,11093311,-795,0,1764219082,15154.912660779992,200.9868384299989,50703.9485376 2025-11-27,04:51:24.000,331,11093263,-795,0,1764219083,15154.939606020002,200.97978929999954,50703.97648608 2025-11-27,04:51:25.000,331,11093283,-755,0,1764219084,15155.020441740002,200.97978929999954,50704.02539592 2025-11-27,04:51:26.000,331,11093323,-795,0,1764219085,15155.033914359992,200.9515927800021,50704.060331520006 2025-11-27,04:51:27.000,331,11093288,-795,0,1764219086,15155.148431629998,200.97978929999954,50704.0184088 2025-11-27,04:51:28.000,331,11093242,-795,0,1764219087,15155.141695320002,201.0150349500036,50703.98347320001 2025-11-27,04:51:29.000,331,11093316,-795,0,1764219088,15155.236003659993,201.00798582000425,50704.01142168001 2025-11-27,04:51:30.000,331,11093300,-795,0,1764219089,15155.296630449993,201.0150349500036,50703.99744744 2025-11-27,04:51:31.000,331,11093265,-795,0,1764219090,15155.316839379993,201.08552625000448,50703.97648608 2025-11-27,04:51:32.000,331,11093173,-795,0,1764219091,15155.350520929998,201.08552625000448,50703.99744744 2025-11-27,04:51:33.000,331,11093267,-795,0,1764219092,15155.411147719999,201.10667364000255,50704.09526712 2025-11-27,04:51:34.000,331,11093317,-795,0,1764219093,15155.48524712999,201.08552625000448,50704.0184088 2025-11-27,04:51:35.000,331,11093261,-795,0,1764219094,15155.48524712999,201.12077190000127,50704.004434559996 2025-11-27,04:51:36.000,331,11093284,-795,0,1764219095,15155.57281916,201.09257538000384,50704.03238304001 2025-11-27,04:51:37.000,331,11093323,-795,0,1764219096,15155.660391189995,201.07847711999784,50704.060331520006 2025-11-27,04:51:38.000,331,11093257,-795,0,1764219097,15155.68733642999,201.13487016,50704.060331520006 2025-11-27,04:51:39.000,331,11093285,-795,0,1764219098,15155.74796321999,201.14191928999935,50704.039370160004 2025-11-27,04:51:40.000,331,11093270,-795,0,1764219099,15155.80859000999,201.13487016,50704.09526712 2025-11-27,04:51:41.000,331,11093238,-795,0,1764219100,15155.82879893999,201.19126320000214,50704.16513832 2025-11-27,04:51:42.000,331,11093227,-795,0,1764219101,15155.929843589991,201.1630666800047,50704.17911256001 2025-11-27,04:51:43.000,331,11093332,-795,0,1764219102,15155.970261449991,201.1630666800047,50704.02539592 2025-11-27,04:51:44.000,331,11093286,-795,0,1764219103,15156.064569789996,201.1489684199987,50704.13718984 2025-11-27,04:51:45.000,331,11093298,-795,0,1764219104,15156.104987649996,201.12077190000127,50704.09526712 2025-11-27,04:51:46.000,331,11093310,-795,0,1764219105,15156.185823369997,201.12782103000063,50704.08828 2025-11-27,04:51:47.000,331,11093247,-755,0,1764219106,15156.232977539992,201.0996245100032,50704.18609968 2025-11-27,04:51:48.000,331,11093242,-795,0,1764219107,15156.327285879997,201.12077190000127,50704.20007392001 2025-11-27,04:51:49.000,331,11093296,-795,0,1764219108,15156.347494809997,201.1489684199987,50704.14417696 2025-11-27,04:51:50.000,331,11093263,-795,0,1764219109,15156.360967430002,201.15601754999807,50704.14417696 2025-11-27,04:51:51.000,331,11093259,-795,0,1764219110,15156.455275769993,201.19126320000214,50704.14417696 2025-11-27,04:51:52.000,331,11093267,-795,0,1764219111,15156.515902559993,201.2476562400043,50704.21404816 2025-11-27,04:51:53.000,331,11093302,-795,0,1764219112,15156.542847799989,201.28995102000044,50704.21404816 2025-11-27,04:51:54.000,331,11093252,-795,0,1764219113,15156.637156139994,201.33224580000388,50704.31186784 2025-11-27,04:51:55.000,331,11093264,-795,0,1764219114,15156.637156139994,201.31814753999788,50704.18609968 2025-11-27,04:51:56.000,331,11093288,-795,0,1764219115,15156.74493709999,201.3463440600026,50704.36077768 2025-11-27,04:51:57.000,331,11093255,-795,0,1764219116,15156.8123002,201.33224580000388,50704.31186784 2025-11-27,04:51:58.000,331,11093270,-795,0,1764219117,15156.90660853999,201.32519667000452,50704.325842080005 2025-11-27,04:51:59.000,331,11093245,-715,0,1764219118,15156.980707949995,201.31109840999852,50704.35379056 2025-11-27,04:52:00.000,331,11093282,-795,0,1764219119,15157.09522522,201.30404927999916,50704.41667464001 2025-11-27,04:52:01.000,331,11093267,-795,0,1764219120,15157.189533559991,201.21241059000022,50704.4027004 2025-11-27,04:52:02.000,331,11093195,-795,0,1764219121,15157.297314520001,201.17011581000406,50704.30488072 2025-11-27,04:52:03.000,331,11093341,-715,0,1764219122,15157.371413929992,201.1489684199987,50704.31186784 2025-11-27,04:52:04.000,331,11093304,-795,0,1764219123,15157.445513339997,201.07847711999784,50704.35379056 2025-11-27,04:52:05.000,331,11093300,-795,0,1764219124,15157.506140129997,200.95864191000146,50704.339816319996 2025-11-27,04:52:06.000,331,11093273,-795,0,1764219125,15157.600448470002,200.89519973999995,50704.40968752 2025-11-27,04:52:07.000,331,11093268,-795,0,1764219126,15157.613921089993,200.86700322000252,50704.45161024 2025-11-27,04:52:08.000,331,11093263,-795,0,1764219127,15157.661075259988,200.77536453000357,50704.507507199996 2025-11-27,04:52:09.000,331,11093280,-795,0,1764219128,15157.741910979988,200.69782410000334,50704.53545568001 2025-11-27,04:52:10.000,331,11093333,-795,0,1764219129,15157.768856219998,200.6414310600012,50704.59833976 2025-11-27,04:52:11.000,331,11093282,-795,0,1764219130,15157.775592529993,200.62028367000312,50704.53545568001 2025-11-27,04:52:12.000,331,11093323,-795,0,1764219131,15157.802537769989,200.6061854100044,50704.59833976 2025-11-27,04:52:13.000,331,11093283,-795,0,1764219132,15157.869900869999,200.56389063000097,50704.57039128 2025-11-27,04:52:14.000,331,11093288,-795,0,1764219133,15157.94400027999,200.5427432400029,50704.69615944 2025-11-27,04:52:15.000,331,11093283,-795,0,1764219134,15157.970945519999,200.51454671999818,50704.7171208 2025-11-27,04:52:16.000,331,11093288,-795,0,1764219135,15157.977681829994,200.52864498000417,50704.59135264 2025-11-27,04:52:17.000,331,11093259,-795,0,1764219136,15158.038308619994,200.48635020000074,50704.63327536001 2025-11-27,04:52:18.000,331,11093242,-795,0,1764219137,15158.078726479995,200.4440554200046,50704.63327536001 2025-11-27,04:52:19.000,331,11093317,-795,0,1764219138,15158.10567171999,200.40880977000052,50704.54942992 2025-11-27,04:52:20.000,331,11093302,-795,0,1764219139,15158.14608957999,200.40880977000052,50704.54942992 2025-11-27,04:52:21.000,331,11093275,-795,0,1764219140,15158.16629850999,200.36651499000436,50704.59135264 2025-11-27,04:52:22.000,331,11093281,-795,0,1764219141,15158.23366161,200.38061325000308,50704.62628824 2025-11-27,04:52:23.000,331,11093312,-795,0,1764219142,15158.25387054,200.28897456000414,50704.52846856 2025-11-27,04:52:24.000,331,11093291,-795,0,1764219143,15158.30776101999,200.232581520002,50704.57039128 2025-11-27,04:52:25.000,331,11093282,-795,0,1764219144,15158.35491519,200.20438500000455,50704.69615944 2025-11-27,04:52:26.000,331,11093282,-795,0,1764219145,15158.35491519,200.16913935000048,50704.73808216 2025-11-27,04:52:27.000,331,11093222,-795,0,1764219146,15158.402069359996,200.1197954399977,50704.70314656001 2025-11-27,04:52:28.000,331,11093246,-795,0,1764219147,15158.482905079996,199.97881284000323,50704.731095040006 2025-11-27,04:52:29.000,331,11093273,-795,0,1764219148,15158.536795560001,199.88717415000428,50704.73808216 2025-11-27,04:52:30.000,331,11093278,-795,0,1764219149,15158.631103899992,199.85897762999957,50704.75904352 2025-11-27,04:52:31.000,331,11093293,-795,0,1764219150,15158.691730689992,199.7532406800019,50704.73808216 2025-11-27,04:52:32.000,331,11093269,-795,0,1764219151,15158.752357479992,199.67570025000168,50704.77301776001 2025-11-27,04:52:33.000,331,11093274,-755,0,1764219152,15158.806247959998,199.51357026000187,50704.81494048 2025-11-27,04:52:34.000,331,11093277,-795,0,1764219153,15158.880347369988,199.38668591999885,50704.87083744001 2025-11-27,04:52:35.000,331,11093308,-795,0,1764219154,15158.927501539998,199.33734201000334,50704.82192760001 2025-11-27,04:52:36.000,331,11093327,-795,0,1764219155,15158.967919399998,199.21045767000032,50704.82192760001 2025-11-27,04:52:37.000,331,11093286,-795,0,1764219156,15159.035282499994,199.05537680999987,50704.96167 2025-11-27,04:52:38.000,331,11093230,-795,0,1764219157,15159.055491429994,198.96373812000093,50704.97564424 2025-11-27,04:52:39.000,331,11093292,-795,0,1764219158,15159.12285452999,198.86505030000262,50704.828914720005 2025-11-27,04:52:40.000,331,11093297,-795,0,1764219159,15159.129590839999,198.73111683000025,50704.88481168 2025-11-27,04:52:41.000,331,11093306,-795,0,1764219160,15159.176745009994,198.6394781400013,50704.80795336 2025-11-27,04:52:42.000,331,11093278,-795,0,1764219161,15159.20369024999,198.55488858000172,50704.780004880005 2025-11-27,04:52:43.000,331,11093295,-795,0,1764219162,15159.26431703999,198.52669206000428,50704.75904352 2025-11-27,04:52:44.000,331,11093287,-795,0,1764219163,15159.257580729995,198.47029902000213,50704.79397912 2025-11-27,04:52:45.000,331,11093259,-795,0,1764219164,15159.28452596999,198.38570946000254,50704.81494048 2025-11-27,04:52:46.000,331,11093254,-795,0,1764219165,15159.277789659995,198.3293164200004,50704.87083744001 2025-11-27,04:52:47.000,331,11093252,-795,0,1764219166,15159.25084442,198.2447268600008,50704.94070864001 2025-11-27,04:52:48.000,331,11093231,-795,0,1764219167,15159.24410810999,198.27292337999825,50704.96167 2025-11-27,04:52:49.000,331,11093274,-795,0,1764219168,15159.29126228,198.16718643000058,50705.03852832001 2025-11-27,04:52:50.000,331,11093287,-795,0,1764219169,15159.29126228,198.1460390400025,50705.09442528 2025-11-27,04:52:51.000,331,11093255,-795,0,1764219170,15159.27105335,198.11079338999843,50705.10839952001 2025-11-27,04:52:52.000,331,11093262,-795,0,1764219171,15159.237371799994,198.09669512999972,50705.1014124 2025-11-27,04:52:53.000,331,11093309,-795,0,1764219172,15159.20369024999,198.01210557000013,50705.10839952001 2025-11-27,04:52:54.000,331,11093280,-795,0,1764219173,15159.25084442,198.00505644000077,50705.066476800006 2025-11-27,04:52:55.000,331,11093278,-795,0,1764219174,15159.27105335,197.95571252999798,50705.08743816001 2025-11-27,04:52:56.000,331,11093273,-795,0,1764219175,15159.24410810999,197.8711229699984,50705.07346392 2025-11-27,04:52:57.000,331,11093303,-795,0,1764219176,15159.277789659995,197.80768080000416,50705.12936088 2025-11-27,04:52:58.000,331,11093282,-795,0,1764219177,15159.27105335,197.76538602000073,50705.08743816001 2025-11-27,04:52:59.000,331,11093281,-795,0,1764219178,15159.24410810999,197.70194384999922,50705.09442528 2025-11-27,04:53:00.000,331,11093274,-795,0,1764219179,15159.25084442,197.6525999400037,50705.0315412 2025-11-27,04:53:01.000,331,11093292,-795,0,1764219180,15159.28452596999,197.64555081000435,50705.066476800006 2025-11-27,04:53:02.000,331,11093289,-795,0,1764219181,15159.257580729995,197.61735428999964,50705.15032224 2025-11-27,04:53:03.000,331,11093261,-795,0,1764219182,15159.28452596999,197.55391211999813,50705.1014124 2025-11-27,04:53:04.000,331,11093247,-795,0,1764219183,15159.32494382999,197.5257156000007,50705.17827072 2025-11-27,04:53:05.000,331,11093250,-795,0,1764219184,15159.33168014,197.4622734299992,50705.19923208 2025-11-27,04:53:06.000,331,11093270,-795,0,1764219185,15159.36536168999,197.3776838699996,50705.26910328 2025-11-27,04:53:07.000,331,11093260,-795,0,1764219186,15159.39230693,197.35653648000152,50705.1712836 2025-11-27,04:53:08.000,331,11093309,-795,0,1764219187,15159.479878959995,197.37063474000024,50705.19923208 2025-11-27,04:53:09.000,331,11093292,-795,0,1764219188,15159.5741873,197.37063474000024,50705.25512904001 2025-11-27,04:53:10.000,331,11093276,-795,0,1764219189,15159.587659919991,197.33538909000345,50705.22019344 2025-11-27,04:53:11.000,331,11093272,-795,0,1764219190,15159.688704569991,197.2789960500013,50705.164296480005 2025-11-27,04:53:12.000,331,11093273,-795,0,1764219191,15159.762803979997,197.2296521399985,50705.22718056001 2025-11-27,04:53:13.000,331,11093271,-715,0,1764219192,15159.850376009992,197.20850475000043,50705.19224496 2025-11-27,04:53:14.000,331,11093294,-795,0,1764219193,15159.951420659992,197.16620997000427,50705.20621920001 2025-11-27,04:53:15.000,331,11093275,-795,0,1764219194,15160.018783760002,197.15916083999764,50705.25512904001 2025-11-27,04:53:16.000,331,11093289,-795,0,1764219195,15160.133301029993,197.16620997000427,50705.2411548 2025-11-27,04:53:17.000,331,11093222,-795,0,1764219196,15160.173718889993,197.180308230003,50705.29705176 2025-11-27,04:53:18.000,331,11093348,-795,0,1764219197,15160.193927819993,197.180308230003,50705.26910328 2025-11-27,04:53:19.000,331,11093322,-795,0,1764219198,15160.254554609994,197.2155538799998,50705.26910328 2025-11-27,04:53:20.000,331,11093308,-795,0,1764219199,15160.274763539994,197.20850475000043,50705.19923208 2025-11-27,04:53:21.000,331,11093251,-795,0,1764219200,15160.281499849989,197.28604518000066,50705.1712836 2025-11-27,04:53:22.000,331,11093291,-795,0,1764219201,15160.301708779989,197.3424382200028,50705.22718056001 2025-11-27,04:53:23.000,331,11093265,-795,0,1764219202,15160.375808189994,197.41292952000367,50705.14333512 2025-11-27,04:53:24.000,331,11093342,-795,0,1764219203,15160.40948974,197.50456821000262,50705.22019344 2025-11-27,04:53:25.000,331,11093332,-795,0,1764219204,15160.436434979994,197.53276473000005,50705.24814192 2025-11-27,04:53:26.000,331,11093328,-795,0,1764219205,15160.44317128999,197.66669820000243,50705.311026 2025-11-27,04:53:27.000,331,11093308,-795,0,1764219206,15160.456643909994,197.76538602000073,50705.22718056001 2025-11-27,04:53:28.000,331,11093279,-795,0,1764219207,15160.51053439,197.84997558000032,50705.311026 2025-11-27,04:53:29.000,331,11093290,-795,0,1764219208,15160.59137011,197.94161426999926,50705.33897448 2025-11-27,04:53:30.000,331,11093330,-795,0,1764219209,15160.64526058999,198.01210557000013,50705.31801312 2025-11-27,04:53:31.000,331,11093279,-795,0,1764219210,15160.759777859996,198.10374425999908,50705.401858560006 2025-11-27,04:53:32.000,331,11093211,-795,0,1764219211,15160.820404649996,198.1460390400025,50705.37391008001 2025-11-27,04:53:33.000,331,11093294,-795,0,1764219212,15160.941658229996,198.1812846899993,50705.52063960001 2025-11-27,04:53:34.000,331,11093267,-795,0,1764219213,15161.062911809997,198.22357947000273,50705.45775552 2025-11-27,04:53:35.000,331,11093272,-795,0,1764219214,15161.157220150002,198.25177599000017,50705.450768400005 2025-11-27,04:53:36.000,331,11093282,-795,0,1764219215,15161.305418969998,198.25177599000017,50705.52762672 2025-11-27,04:53:37.000,331,11093312,-795,0,1764219216,15161.392990999993,198.2447268600008,50705.52762672 2025-11-27,04:53:38.000,331,11093190,-795,0,1764219217,15161.473826719994,198.23767773000145,50705.47871688 2025-11-27,04:53:39.000,331,11093303,-795,0,1764219218,15161.635498159994,198.20948121000401,50705.52063960001 2025-11-27,04:53:40.000,331,11093269,-795,0,1764219219,15161.797169599995,198.1812846899993,50705.499678240005 2025-11-27,04:53:41.000,331,11093301,-795,0,1764219220,15161.837587459995,198.17423555999994,50705.45775552 2025-11-27,04:53:42.000,331,11093258,-795,0,1764219221,15162.03294045,198.1460390400025,50705.450768400005 2025-11-27,04:53:43.000,331,11093308,-795,0,1764219222,15162.167666649992,198.07554774000164,50705.46474264 2025-11-27,04:53:44.000,331,11093262,-795,0,1764219223,15162.268711299992,198.0191546999995,50705.50666536 2025-11-27,04:53:45.000,331,11093343,-795,0,1764219224,15162.403437499997,197.94161426999926,50705.50666536 2025-11-27,04:53:46.000,331,11093319,-795,0,1764219225,15162.511218459993,197.85702470999968,50705.45775552 2025-11-27,04:53:47.000,331,11093291,-795,0,1764219226,15162.645944659998,197.82882819000224,50705.50666536 2025-11-27,04:53:48.000,331,11093223,-795,0,1764219227,15162.726780379999,197.73014037000394,50705.52063960001 2025-11-27,04:53:49.000,331,11093255,-795,0,1764219228,15162.84803396,197.6737473300018,50705.499678240005 2025-11-27,04:53:50.000,331,11093346,-795,0,1764219229,15162.915397059995,197.56801038000413,50705.58352368 2025-11-27,04:53:51.000,331,11093277,-795,0,1764219230,15162.96928754,197.56096125000477,50705.58352368 2025-11-27,04:53:52.000,331,11093274,-795,0,1764219231,15163.0097054,197.4904699500039,50705.597497920004 2025-11-27,04:53:53.000,331,11093333,-795,0,1764219232,15163.036650639995,197.4270277800024,50705.6254464 2025-11-27,04:53:54.000,331,11093300,-795,0,1764219233,15163.10401373999,197.39178212999832,50705.597497920004 2025-11-27,04:53:55.000,331,11093300,-795,0,1764219234,15163.11075005,197.3142416999981,50705.65339488 2025-11-27,04:53:56.000,331,11093392,-795,0,1764219235,15163.16464052999,197.32129083000473,50705.75820168001 2025-11-27,04:53:57.000,331,11093232,-795,0,1764219236,15163.245476249991,197.30014343999937,50705.667369120005 2025-11-27,04:53:58.000,331,11093262,-795,0,1764219237,15163.23200363,197.30719256999873,50705.72326608 2025-11-27,04:53:59.000,331,11093262,-795,0,1764219238,15163.326311969991,197.26489779000258,50705.72326608 2025-11-27,04:54:00.000,331,11093359,-795,0,1764219239,15163.346520899991,197.2437504000045,50705.75121456 2025-11-27,04:54:01.000,331,11093317,-795,0,1764219240,15163.454301860002,197.25079953000386,50705.80711152001 2025-11-27,04:54:02.000,331,11093250,-795,0,1764219241,15163.548610199992,197.25079953000386,50705.84204712 2025-11-27,04:54:03.000,331,11093307,-795,0,1764219242,15163.595764370002,197.23670126999787,50705.84903424 2025-11-27,04:54:04.000,331,11093276,-755,0,1764219243,15163.710281639993,197.2296521399985,50705.86300848 2025-11-27,04:54:05.000,331,11093277,-795,0,1764219244,15163.838271529989,197.20850475000043,50705.835060000005 2025-11-27,04:54:06.000,331,11093273,-795,0,1764219245,15163.939316179989,197.17325910000363,50705.9398668 2025-11-27,04:54:07.000,331,11093299,-795,0,1764219246,15164.033624519994,197.13801344999956,50705.86300848 2025-11-27,04:54:08.000,331,11093290,-795,0,1764219247,15164.094251309994,197.06047301999934,50705.82807288001 2025-11-27,04:54:09.000,331,11093250,-795,0,1764219248,15164.215504889995,196.99703084999783,50705.8699956 2025-11-27,04:54:10.000,331,11093307,-795,0,1764219249,15164.30981323,196.9476869400023,50705.904931200006 2025-11-27,04:54:11.000,331,11093268,-795,0,1764219250,15164.417594189996,196.96178520000103,50705.91191832 2025-11-27,04:54:12.000,331,11093254,-795,0,1764219251,15164.4916936,196.92653955000424,50705.96082816 2025-11-27,04:54:13.000,331,11093304,-795,0,1764219252,15164.586001939992,196.8208025999993,50705.92589256001 2025-11-27,04:54:14.000,331,11093251,-795,0,1764219253,15164.687046589992,196.79260608000186,50706.02371224001 2025-11-27,04:54:15.000,331,11093273,-795,0,1764219254,15164.774618620002,196.71506565000163,50706.01672512 2025-11-27,04:54:16.000,331,11093249,-795,0,1764219255,15164.875663270002,196.63047609000205,50706.03768648 2025-11-27,04:54:17.000,331,11093318,-795,0,1764219256,15164.996916849988,196.60932870000397,50706.02371224001 2025-11-27,04:54:18.000,331,11093320,-795,0,1764219257,15165.037334709988,196.53178827000374,50706.09358344001 2025-11-27,04:54:19.000,331,11093238,-795,0,1764219258,15165.151851979994,196.49654261999967,50706.05864784 2025-11-27,04:54:20.000,331,11093259,-795,0,1764219259,15165.246160319999,196.43310044999816,50706.0796092 2025-11-27,04:54:21.000,331,11093276,-795,0,1764219260,15165.32699604,196.39785480000137,50706.06563496001 2025-11-27,04:54:22.000,331,11093232,-795,0,1764219261,15165.38762283,196.31326524000178,50706.1494804 2025-11-27,04:54:23.000,331,11093284,-795,0,1764219262,15165.495403789995,196.2780195899977,50706.121531920006 2025-11-27,04:54:24.000,331,11093281,-795,0,1764219263,15165.556030579995,196.23572481000156,50706.19839024 2025-11-27,04:54:25.000,331,11093263,-795,0,1764219264,15165.616657369996,196.1793317699994,50706.23332584001 2025-11-27,04:54:26.000,331,11093237,-795,0,1764219265,15165.704229399991,196.1440861200026,50706.20537736 2025-11-27,04:54:27.000,331,11093310,-795,0,1764219266,15165.785065119991,196.09474220999982,50706.2542872 2025-11-27,04:54:28.000,331,11093297,-795,0,1764219267,15165.832219290001,196.05949656000303,50706.29620992 2025-11-27,04:54:29.000,331,11093202,-795,0,1764219268,15165.872637150002,196.00310352000088,50706.19140312001 2025-11-27,04:54:30.000,331,11093266,-795,0,1764219269,15165.926527629992,195.96080874000472,50706.219351600004 2025-11-27,04:54:31.000,331,11093314,-715,0,1764219270,15165.993890730002,195.94671047999873,50706.37306824 2025-11-27,04:54:32.000,331,11093308,-795,0,1764219271,15166.000627039997,195.89031744000386,50706.31717128 2025-11-27,04:54:33.000,331,11093288,-795,0,1764219272,15166.088199069993,195.85507178999978,50706.28223568001 2025-11-27,04:54:34.000,331,11093229,-795,0,1764219273,15166.148825859993,195.80572788000427,50706.44293944 2025-11-27,04:54:35.000,331,11093221,-795,0,1764219274,15166.142089549998,195.78458048999892,50706.3940296 2025-11-27,04:54:36.000,331,11093264,-795,0,1764219275,15166.222925269998,195.72818745000404,50706.435952320004 2025-11-27,04:54:37.000,331,11093297,-795,0,1764219276,15166.303760989998,195.74228571000276,50706.44293944 2025-11-27,04:54:38.000,331,11093287,-795,0,1764219277,15166.323969919998,195.72113832000468,50706.47787504001 2025-11-27,04:54:39.000,331,11093337,-795,0,1764219278,15166.344178849999,195.67884354000125,50706.49883640001 2025-11-27,04:54:40.000,331,11093289,-795,0,1764219279,15166.371124089994,195.60130311000103,50706.56172048 2025-11-27,04:54:41.000,331,11093237,-795,0,1764219280,15166.445223499999,195.55195919999824,50706.505823520005 2025-11-27,04:54:42.000,331,11093302,-795,0,1764219281,15166.512586599994,195.56605746000423,50706.603643200004 2025-11-27,04:54:43.000,331,11093241,-795,0,1764219282,15166.58668601,195.5237626800008,50706.52678488001 2025-11-27,04:54:44.000,331,11093257,-795,0,1764219283,15166.66078541999,195.474418769998,50706.54774624001 2025-11-27,04:54:45.000,331,11093228,-795,0,1764219284,15166.734884829995,195.38982920999842,50706.56870760001 2025-11-27,04:54:46.000,331,11093287,-795,0,1764219285,15166.835929479996,195.361632690001,50706.61063032 2025-11-27,04:54:47.000,331,11093333,-795,0,1764219286,15166.930237820001,195.34753443000227,50706.61761744001 2025-11-27,04:54:48.000,331,11093290,-795,0,1764219287,15167.051491400001,195.29819051999948,50706.63159168 2025-11-27,04:54:49.000,331,11093268,-795,0,1764219288,15167.206426529992,195.2276992199986,50706.722424240004 2025-11-27,04:54:50.000,331,11093254,-795,0,1764219289,15167.307471179993,195.19950270000118,50706.673514400005 2025-11-27,04:54:51.000,331,11093208,-795,0,1764219290,15167.408515829993,195.13606052999967,50706.673514400005 2025-11-27,04:54:52.000,331,11093303,-795,0,1764219291,15167.502824169998,195.0937657500035,50706.73639848001 2025-11-27,04:54:53.000,331,11093268,-795,0,1764219292,15167.63755036999,195.00917619000393,50706.70146288 2025-11-27,04:54:54.000,331,11093243,-795,0,1764219293,15167.73859501999,194.95983228000114,50706.70146288 2025-11-27,04:54:55.000,331,11093251,-795,0,1764219294,15167.792485499995,194.8681935900022,50706.70146288 2025-11-27,04:54:56.000,331,11093267,-795,0,1764219295,15167.90026645999,194.79770229000133,50706.75735984 2025-11-27,04:54:57.000,331,11093249,-795,0,1764219296,15167.994574799995,194.70606360000238,50706.87614088 2025-11-27,04:54:58.000,331,11093205,-795,0,1764219297,15168.034992659996,194.6355723000015,50706.841205280005 2025-11-27,04:54:59.000,331,11093241,-795,0,1764219298,15168.082146829991,194.5227862200045,50706.85517952 2025-11-27,04:55:00.000,331,11093275,-795,0,1764219299,15168.196664099996,194.48754057000042,50706.92505072 2025-11-27,04:55:01.000,331,11093272,-795,0,1764219300,15168.223609339992,194.3747544900034,50706.89710224 2025-11-27,04:55:02.000,331,11093247,-795,0,1764219301,15168.277499819997,194.26901753999846,50706.81325680001 2025-11-27,04:55:03.000,331,11093266,-795,0,1764219302,15168.358335539997,194.21967363000294,50706.8481924 2025-11-27,04:55:04.000,331,11093237,-795,0,1764219303,15168.425698639992,194.10688754999865,50706.841205280005 2025-11-27,04:55:05.000,331,11093324,-795,0,1764219304,15168.452643880002,194.03639624999778,50706.98094768001 2025-11-27,04:55:06.000,331,11093250,-795,0,1764219305,15168.479589119997,194.00819973000034,50706.97396056 2025-11-27,04:55:07.000,331,11093294,-755,0,1764219306,15168.513270670002,193.93770842999947,50706.98094768001 2025-11-27,04:55:08.000,331,11093264,-795,0,1764219307,15168.573897459988,193.87426625999797,50707.08575448 2025-11-27,04:55:09.000,331,11093285,-795,0,1764219308,15168.614315319988,193.75443105000159,50707.078767360006 2025-11-27,04:55:10.000,331,11093208,-795,0,1764219309,15168.627787939993,193.74738192000223,50707.06479312 2025-11-27,04:55:11.000,331,11093290,-795,0,1764219310,15168.621051629998,193.66279236000264,50707.078767360006 2025-11-27,04:55:12.000,331,11093276,-795,0,1764219311,15168.742305209998,193.67689062000136,50707.14863856001 2025-11-27,04:55:13.000,331,11093302,-795,0,1764219312,15168.735568899989,193.61344844999985,50707.16959992001 2025-11-27,04:55:14.000,331,11093268,-795,0,1764219313,15168.775986759989,193.61344844999985,50707.14863856001 2025-11-27,04:55:15.000,331,11093320,-795,0,1764219314,15168.789459379994,193.57820280000306,50707.1626128 2025-11-27,04:55:16.000,331,11093283,-635,0,1764219315,15168.843349859999,193.53590801999962,50707.19754840001 2025-11-27,04:55:17.000,331,11093215,-795,0,1764219316,15168.85682247999,193.5218097600009,50707.26043248 2025-11-27,04:55:18.000,331,11093302,-795,0,1764219317,15168.85682247999,193.5077115000022,50707.25344536 2025-11-27,04:55:19.000,331,11093238,-795,0,1764219318,15168.863558789999,193.4865641100041,50707.23947112001 2025-11-27,04:55:20.000,331,11093269,-755,0,1764219319,15168.89724033999,193.45131846000004,50707.26043248 2025-11-27,04:55:21.000,331,11093274,-795,0,1764219320,15168.930921889994,193.47246584999812,50707.295368080006 2025-11-27,04:55:22.000,331,11093181,-795,0,1764219321,15168.99828498999,193.46541671999876,50707.3023552 2025-11-27,04:55:23.000,331,11093307,-795,0,1764219322,15169.04543916,193.50066237000283,50707.3023552 2025-11-27,04:55:24.000,331,11093294,-795,0,1764219323,15169.07912070999,193.51476063000155,50707.35825216 2025-11-27,04:55:25.000,331,11093253,-795,0,1764219324,15169.072384399995,193.50066237000283,50707.38620064001 2025-11-27,04:55:26.000,331,11093334,-795,0,1764219325,15169.12627488,193.50066237000283,50707.40716200001 2025-11-27,04:55:27.000,331,11093311,-795,0,1764219326,15169.18016535999,193.49361324000347,50707.37921352 2025-11-27,04:55:28.000,331,11093240,-795,0,1764219327,15169.18690167,193.5218097600009,50707.414149120006 2025-11-27,04:55:29.000,331,11093269,-635,0,1764219328,15169.24079214999,193.52885889000027,50707.40017488 2025-11-27,04:55:30.000,331,11093240,-795,0,1764219329,15169.254264769996,193.5218097600009,50707.511968800005 2025-11-27,04:55:31.000,331,11093276,-795,0,1764219330,15169.26100107999,193.55000627999834,50707.42812336 2025-11-27,04:55:32.000,331,11093291,-795,0,1764219331,15169.355309419996,193.5218097600009,50707.4770332 2025-11-27,04:55:33.000,331,11093236,-795,0,1764219332,15169.395727279996,193.5570554099977,50707.44908472 2025-11-27,04:55:34.000,331,11093287,-795,0,1764219333,15169.449617760001,193.63459583999793,50707.53293016001 2025-11-27,04:55:35.000,331,11093262,-795,0,1764219334,15169.557398719997,193.66279236000264,50707.55389152001 2025-11-27,04:55:36.000,331,11093254,-795,0,1764219335,15169.665179679992,193.64164497000456,50707.63773696 2025-11-27,04:55:37.000,331,11093299,-795,0,1764219336,15169.759488019998,193.69098888000008,50707.6167756 2025-11-27,04:55:38.000,331,11093246,-795,0,1764219337,15169.813378499988,193.66279236000264,50707.581840000006 2025-11-27,04:55:39.000,331,11093314,-795,0,1764219338,15169.887477909993,193.71213626999815,50707.630749840006 2025-11-27,04:55:40.000,331,11093229,-795,0,1764219339,15169.981786249999,193.67689062000136,50707.609788480004 2025-11-27,04:55:41.000,331,11093262,-795,0,1764219340,15170.07609458999,193.65574323000328,50707.630749840006 2025-11-27,04:55:42.000,331,11093338,-795,0,1764219341,15170.190611859995,193.669841490002,50707.66568544 2025-11-27,04:55:43.000,331,11093269,-795,0,1764219342,15170.29839281999,193.64164497000456,50707.65869832 2025-11-27,04:55:44.000,331,11093299,-795,0,1764219343,15170.40617378,193.5711536700037,50707.630749840006 2025-11-27,04:55:45.000,331,11093308,-795,0,1764219344,15170.48027318999,193.55000627999834,50707.67267256001 2025-11-27,04:55:46.000,331,11093272,-795,0,1764219345,15170.54763629,193.5077115000022,50707.69363392 2025-11-27,04:55:47.000,331,11093298,-795,0,1764219346,15170.635208319996,193.47246584999812,50707.679659680005 2025-11-27,04:55:48.000,331,11093301,-715,0,1764219347,15170.675626179996,193.4231219400026,50707.79145360001 2025-11-27,04:55:49.000,331,11093313,-795,0,1764219348,15170.749725590002,193.41607281000324,50707.728569520004 2025-11-27,04:55:50.000,331,11093280,-795,0,1764219349,15170.783407139992,193.38082715999917,50707.756518 2025-11-27,04:55:51.000,331,11093321,-795,0,1764219350,15170.776670829997,193.3596797700011,50707.73555664 2025-11-27,04:55:52.000,331,11093274,-795,0,1764219351,15170.810352380002,193.3103358599983,50707.84036344001 2025-11-27,04:55:53.000,331,11093280,-795,0,1764219352,15170.817088689997,193.2398445600047,50707.80542784 2025-11-27,04:55:54.000,331,11093288,-795,0,1764219353,15170.844033929992,193.24689369000407,50707.8613248 2025-11-27,04:55:55.000,331,11093297,-795,0,1764219354,15170.884451789992,193.25394282000343,50707.88927328001 2025-11-27,04:55:56.000,331,11093245,-795,0,1764219355,15170.870979170002,193.24689369000407,50707.95914448001 2025-11-27,04:55:57.000,331,11093335,-795,0,1764219356,15170.884451789992,193.20459891000064,50707.95914448001 2025-11-27,04:55:58.000,331,11093293,-795,0,1764219357,15170.897924409997,193.19050065000192,50707.90324752 2025-11-27,04:55:59.000,331,11093296,-795,0,1764219358,15170.931605960002,193.08476370000426,50707.91023464001 2025-11-27,04:56:00.000,331,11093268,-795,0,1764219359,15170.938342269998,193.12000935000106,50707.95914448001 2025-11-27,04:56:01.000,331,11093298,-795,0,1764219360,15170.924869649993,193.0283706600021,50707.966131600006 2025-11-27,04:56:02.000,331,11093249,-795,0,1764219361,15171.019177989998,192.98607587999868,50708.05696416001 2025-11-27,04:56:03.000,331,11093287,-795,0,1764219362,15171.025914299993,192.9649284900006,50708.0709384 2025-11-27,04:56:04.000,331,11093289,-795,0,1764219363,15171.059595849998,192.84509328000422,50708.03600280001 2025-11-27,04:56:05.000,331,11093293,-795,0,1764219364,15171.073068469988,192.77460198000335,50708.084912640006 2025-11-27,04:56:06.000,331,11093276,-795,0,1764219365,15171.106750019993,192.67591415999777,50708.11984824 2025-11-27,04:56:07.000,331,11093315,-795,0,1764219366,15171.133695259989,192.52788243000396,50708.084912640006 2025-11-27,04:56:08.000,331,11093315,-795,0,1764219367,15171.167376809994,192.38689983000222,50708.112861120004 2025-11-27,04:56:09.000,331,11093309,-795,0,1764219368,15171.207794669994,192.28821201000392,50708.11984824 2025-11-27,04:56:10.000,331,11093290,-795,0,1764219369,15171.254948839989,192.14018028000282,50708.20369368001 2025-11-27,04:56:11.000,331,11093295,-795,0,1764219370,15171.33578455999,192.02034506999917,50708.112861120004 2025-11-27,04:56:12.000,331,11093311,-795,0,1764219371,15171.34252087,191.88641160000407,50708.15478384001 2025-11-27,04:56:13.000,331,11093285,-795,0,1764219372,15171.3627298,191.68198683000082,50708.133822480006 2025-11-27,04:56:14.000,331,11093292,-795,0,1764219373,15171.44356552,191.59739727000124,50708.182732320005 2025-11-27,04:56:15.000,331,11093321,-795,0,1764219374,15171.490719689995,191.42821815000207,50708.19670656 2025-11-27,04:56:16.000,331,11093292,-795,0,1764219375,15171.53787385999,191.33657946000312,50708.20369368001 2025-11-27,04:56:17.000,331,11093306,-795,0,1764219376,15171.61870957999,191.22379337999882,50708.23862928 2025-11-27,04:56:18.000,331,11093288,-795,0,1764219377,15171.67933636999,191.1110073000018,50708.301513360006 2025-11-27,04:56:19.000,331,11093282,-795,0,1764219378,15171.760172089991,190.99822122000478,50708.29452624001 2025-11-27,04:56:20.000,331,11093288,-795,0,1764219379,15171.7669084,190.92068079000455,50708.32946184 2025-11-27,04:56:21.000,331,11093295,-795,0,1764219380,15171.841007809991,190.81494383999961,50708.30850048 2025-11-27,04:56:22.000,331,11093321,-795,0,1764219381,15171.908370910001,190.7515016699981,50708.350423200005 2025-11-27,04:56:23.000,331,11093278,-795,0,1764219382,15171.975734009997,190.69510863000323,50708.32946184 2025-11-27,04:56:24.000,331,11093275,-795,0,1764219383,15172.036360799997,190.617568200003,50708.3154876 2025-11-27,04:56:25.000,331,11093330,-795,0,1764219384,15172.076778659997,190.617568200003,50708.25959064 2025-11-27,04:56:26.000,331,11093327,-795,0,1764219385,15172.164350689993,190.51183124999807,50708.24561640001 2025-11-27,04:56:27.000,331,11093292,-795,0,1764219386,15172.184559619993,190.56117516000086,50708.231642160004 2025-11-27,04:56:28.000,331,11093296,-795,0,1764219387,15172.224977479993,190.47658560000127,50708.24561640001 2025-11-27,04:56:29.000,331,11093304,-795,0,1764219388,15172.292340579988,190.49773298999935,50708.27356488001 2025-11-27,04:56:30.000,331,11093294,-715,0,1764219389,15172.346231059993,190.4554382100032,50708.280552000004 2025-11-27,04:56:31.000,331,11093277,-795,0,1764219390,15172.359703679998,190.3919960400017,50708.32946184 2025-11-27,04:56:32.000,331,11093319,-795,0,1764219391,15172.346231059993,190.37789778000297,50708.32247472001 2025-11-27,04:56:33.000,331,11093298,-795,0,1764219392,15172.386648919994,190.32150474000082,50708.37138456001 2025-11-27,04:56:34.000,331,11093291,-795,0,1764219393,15172.413594159989,190.27216082999803,50708.350423200005 2025-11-27,04:56:35.000,331,11093294,-795,0,1764219394,15172.386648919994,190.22281692000251,50708.280552000004 2025-11-27,04:56:36.000,331,11093267,-795,0,1764219395,15172.440539399999,190.22281692000251,50708.32247472001 2025-11-27,04:56:37.000,331,11093205,-795,0,1764219396,15172.454012019989,190.1452764900023,50708.32247472001 2025-11-27,04:56:38.000,331,11093285,-795,0,1764219397,15172.487693569994,190.08888345000014,50708.40632016 2025-11-27,04:56:39.000,331,11093262,-795,0,1764219398,15172.501166189999,190.02544127999863,50708.32247472001 2025-11-27,04:56:40.000,331,11093280,-795,0,1764219399,15172.568529289994,189.9619991100044,50708.37138456001 2025-11-27,04:56:41.000,331,11093330,-755,0,1764219400,15172.608947149994,189.88445868000417,50708.42728152 2025-11-27,04:56:42.000,331,11093276,-715,0,1764219401,15172.65610131999,189.80691825000395,50708.35741032 2025-11-27,04:56:43.000,331,11093289,-795,0,1764219402,15172.75714596999,189.70823042999837,50708.37837168 2025-11-27,04:56:44.000,331,11093305,-795,0,1764219403,15172.82450907,189.67298478000157,50708.40632016 2025-11-27,04:56:45.000,331,11093356,-795,0,1764219404,15172.91881740999,189.58839522000198,50708.37837168 2025-11-27,04:56:46.000,331,11093311,-795,0,1764219405,15172.999653129991,189.51085479000176,50708.39234592001 2025-11-27,04:56:47.000,331,11093292,-795,0,1764219406,15173.060279919991,189.44741262000025,50708.420294400006 2025-11-27,04:56:48.000,331,11093351,-795,0,1764219407,15173.215215049997,189.34872480000195,50708.35741032 2025-11-27,04:56:49.000,331,11093297,-795,0,1764219408,15173.349941250002,189.27823350000108,50708.44125576001 2025-11-27,04:56:50.000,331,11093334,-795,0,1764219409,15173.390359110002,189.18659481000213,50708.47619136 2025-11-27,04:56:51.000,331,11093258,-795,0,1764219410,15173.511612689988,189.0949561200032,50708.43426864 2025-11-27,04:56:52.000,331,11093304,-795,0,1764219411,15173.619393649999,189.02446482000232,50708.42728152 2025-11-27,04:56:53.000,331,11093269,-795,0,1764219412,15173.75411984999,188.9469243900021,50708.43426864 2025-11-27,04:56:54.000,331,11093256,-795,0,1764219413,15173.808010329994,188.85528570000315,50708.399333040004 2025-11-27,04:56:55.000,331,11093303,-795,0,1764219414,15173.868637119995,188.74249961999885,50708.43426864 2025-11-27,04:56:56.000,331,11093335,-795,0,1764219415,15173.95620914999,188.6367626700012,50708.34343608001 2025-11-27,04:56:57.000,331,11093244,-795,0,1764219416,15174.00336332,188.5521731100016,50708.399333040004 2025-11-27,04:56:58.000,331,11093337,-795,0,1764219417,15174.1246169,188.5028291999988,50708.39234592001 2025-11-27,04:56:59.000,331,11093276,-715,0,1764219418,15174.171771069996,188.4252887699986,50708.3154876 2025-11-27,04:57:00.000,331,11093322,-795,0,1764219419,15174.232397859996,188.38299399000243,50708.36439744 2025-11-27,04:57:01.000,331,11093309,-795,0,1764219420,15174.252606789996,188.2913553000035,50708.350423200005 2025-11-27,04:57:02.000,331,11093319,-795,0,1764219421,15174.306497270001,188.22791313000198,50708.350423200005 2025-11-27,04:57:03.000,331,11093319,-795,0,1764219422,15174.299760959992,188.17152008999983,50708.25959064 2025-11-27,04:57:04.000,331,11093277,-795,0,1764219423,15174.353651439997,188.13627444000304,50708.37138456001 2025-11-27,04:57:05.000,331,11093300,-795,0,1764219424,15174.360387749992,188.02348835999874,50708.32247472001 2025-11-27,04:57:06.000,331,11093294,-795,0,1764219425,15174.360387749992,188.00234097000066,50708.43426864 2025-11-27,04:57:07.000,331,11093242,-795,0,1764219426,15174.326706200001,187.9600461900045,50708.32247472001 2025-11-27,04:57:08.000,331,11093286,-755,0,1764219427,15174.333442509997,187.9318496699998,50708.34343608001 2025-11-27,04:57:09.000,331,11093262,-795,0,1764219428,15174.346915130001,187.896604020003,50708.39234592001 2025-11-27,04:57:10.000,331,11093335,-795,0,1764219429,15174.326706200001,187.86840749999828,50708.37138456001 2025-11-27,04:57:11.000,331,11093375,-795,0,1764219430,15174.299760959992,187.896604020003,50708.3853588 2025-11-27,04:57:12.000,331,11093271,-795,0,1764219431,15174.326706200001,187.95299705999787,50708.46221712001 2025-11-27,04:57:13.000,331,11093315,-795,0,1764219432,15174.333442509997,187.9952918400013,50708.46221712001 2025-11-27,04:57:14.000,331,11093303,-795,0,1764219433,15174.360387749992,188.02348835999874,50708.45523 2025-11-27,04:57:15.000,331,11093297,-795,0,1764219434,15174.360387749992,188.05168488000345,50708.43426864 2025-11-27,04:57:16.000,331,11093327,-795,0,1764219435,15174.367124060002,188.0798814000009,50708.49715272 2025-11-27,04:57:17.000,331,11093280,-795,0,1764219436,15174.407541920002,188.12217618000432,50708.420294400006 2025-11-27,04:57:18.000,331,11093276,-795,0,1764219437,15174.380596679992,188.12217618000432,50708.44125576001 2025-11-27,04:57:19.000,331,11093312,-795,0,1764219438,15174.427750850002,188.13627444000304,50708.448242880004 2025-11-27,04:57:20.000,331,11093364,-795,0,1764219439,15174.387332990002,188.17152008999983,50708.43426864 2025-11-27,04:57:21.000,331,11093253,-795,0,1764219440,15174.434487159997,188.23496226000134,50708.50413984 2025-11-27,04:57:22.000,331,11093252,-795,0,1764219441,15174.441223469992,188.3054535600022,50708.47619136 2025-11-27,04:57:23.000,331,11093275,-795,0,1764219442,15174.414278229997,188.37594486000307,50708.399333040004 2025-11-27,04:57:24.000,331,11093257,-795,0,1764219443,15174.454696089997,188.43233789999795,50708.44125576001 2025-11-27,04:57:25.000,331,11093311,-795,0,1764219444,15174.434487159997,188.49578006999946,50708.3853588 2025-11-27,04:57:26.000,331,11093341,-795,0,1764219445,15174.414278229997,188.50987832999817,50708.420294400006 2025-11-27,04:57:27.000,331,11093269,-795,0,1764219446,15174.373860369997,188.55922224000096,50708.420294400006 2025-11-27,04:57:28.000,331,11093308,-795,0,1764219447,15174.333442509997,188.64381180000055,50708.41330728001 2025-11-27,04:57:29.000,331,11093337,-795,0,1764219448,15174.293024649996,188.67905745000462,50708.48317848 2025-11-27,04:57:30.000,331,11093377,-795,0,1764219449,15174.252606789996,188.75659788000485,50708.518114080005 2025-11-27,04:57:31.000,331,11093306,-795,0,1764219450,15174.212188929996,188.85528570000315,50708.35741032 2025-11-27,04:57:32.000,331,11093277,-795,0,1764219451,15174.14482583,188.98921916999825,50708.49715272 2025-11-27,04:57:33.000,331,11093268,-795,0,1764219452,15174.10440797,189.0949561200032,50708.47619136 2025-11-27,04:57:34.000,331,11093277,-795,0,1764219453,15174.070726419995,189.20069307000085,50708.53907544001 2025-11-27,04:57:35.000,331,11093289,-795,0,1764219454,15174.00336332,189.3205282800045,50708.518114080005 2025-11-27,04:57:36.000,331,11093331,-795,0,1764219455,15173.96294546,189.4192161000028,50708.518114080005 2025-11-27,04:57:37.000,331,11093282,-755,0,1764219456,15173.91579128999,189.58134609000263,50708.57401104 2025-11-27,04:57:38.000,331,11093280,-795,0,1764219457,15173.929263909995,189.67298478000157,50708.54606256 2025-11-27,04:57:39.000,331,11093342,-795,0,1764219458,15173.909054979995,189.77167259999987,50708.53208832 2025-11-27,04:57:40.000,331,11093282,-795,0,1764219459,15173.91579128999,189.89150781000353,50708.56003680001 2025-11-27,04:57:41.000,331,11093273,-795,0,1764219460,15173.909054979995,190.01839214999927,50708.55304968 2025-11-27,04:57:42.000,331,11093225,-795,0,1764219461,15173.84169188,190.10298170999886,50708.62292088 2025-11-27,04:57:43.000,331,11093280,-795,0,1764219462,15173.82148295,190.1452764900023,50708.54606256 2025-11-27,04:57:44.000,331,11093309,-795,0,1764219463,15173.82148295,190.18757126999844,50708.636895120006 2025-11-27,04:57:45.000,331,11093332,-795,0,1764219464,15173.79453770999,190.32150474000082,50708.69279208 2025-11-27,04:57:46.000,331,11093261,-795,0,1764219465,15173.79453770999,190.34970125999826,50708.636895120006 2025-11-27,04:57:47.000,331,11093264,-795,0,1764219466,15173.79453770999,190.41314342999976,50708.60894664001 2025-11-27,04:57:48.000,331,11093278,-795,0,1764219467,15173.787801399994,190.48363473000063,50708.58099816001 2025-11-27,04:57:49.000,331,11093303,-795,0,1764219468,15173.78106509,190.58232254999893,50708.6997792 2025-11-27,04:57:50.000,331,11093295,-795,0,1764219469,15173.82148295,190.67396123999788,50708.685804960005 2025-11-27,04:57:51.000,331,11093363,-795,0,1764219470,15173.86190081,190.70920689000195,50708.615933760004 2025-11-27,04:57:52.000,331,11093273,-795,0,1764219471,15173.87537342999,190.78674732000218,50708.65086936 2025-11-27,04:57:53.000,331,11093340,-795,0,1764219472,15173.95620914999,190.87838601000112,50708.615933760004 2025-11-27,04:57:54.000,331,11093278,-795,0,1764219473,15173.96294546,190.85723862000305,50708.65086936 2025-11-27,04:57:55.000,331,11093341,-715,0,1764219474,15174.030308559995,190.88543514000048,50708.685804960005 2025-11-27,04:57:56.000,331,11093356,-795,0,1764219475,15174.090935349996,190.97002470000007,50708.65785648001 2025-11-27,04:57:57.000,331,11093307,-795,0,1764219476,15174.191979999996,190.98412295999879,50708.62990800001 2025-11-27,04:57:58.000,331,11093310,-795,0,1764219477,15174.225661550001,191.00527035000414,50708.62990800001 2025-11-27,04:57:59.000,331,11093326,-795,0,1764219478,15174.299760959992,191.0475651300003,50708.587985280006 2025-11-27,04:58:00.000,331,11093313,-795,0,1764219479,15174.346915130001,191.08281078000437,50708.60195952 2025-11-27,04:58:01.000,331,11093350,-795,0,1764219480,15174.400805609992,191.08281078000437,50708.49016560001 2025-11-27,04:58:02.000,331,11093314,-795,0,1764219481,15174.434487159997,191.11805643000116,50708.62292088 2025-11-27,04:58:03.000,331,11093261,-795,0,1764219482,15174.488377640002,191.11805643000116,50708.567023920004 2025-11-27,04:58:04.000,331,11093294,-795,0,1764219483,15174.522059189992,191.1462529499986,50708.53907544001 2025-11-27,04:58:05.000,331,11093301,-795,0,1764219484,15174.569213360002,191.28018642000097,50708.60195952 2025-11-27,04:58:06.000,331,11093300,-795,0,1764219485,15174.609631220002,191.31543206999777,50708.64388224 2025-11-27,04:58:07.000,331,11093260,-795,0,1764219486,15174.609631220002,191.3577268500012,50708.54606256 2025-11-27,04:58:08.000,331,11093288,-795,0,1764219487,15174.663521699993,191.4564146699995,50708.587985280006 2025-11-27,04:58:09.000,331,11093298,-795,0,1764219488,15174.650049079988,191.56215162000444,50708.62292088 2025-11-27,04:58:10.000,331,11093335,-795,0,1764219489,15174.717412179998,191.61854465999932,50708.53208832 2025-11-27,04:58:11.000,331,11093327,-795,0,1764219490,15174.724148489993,191.74542900000233,50708.615933760004 2025-11-27,04:58:12.000,331,11093319,-795,0,1764219491,15174.730884799988,191.83706769000128,50708.587985280006 2025-11-27,04:58:13.000,331,11093251,-795,0,1764219492,15174.791511589989,191.92165725000086,50708.5949724 2025-11-27,04:58:14.000,331,11093338,-795,0,1764219493,15174.838665759999,191.95690289999766,50708.587985280006 2025-11-27,04:58:15.000,331,11093303,-795,0,1764219494,15174.852138379989,192.06968898000196,50708.615933760004 2025-11-27,04:58:16.000,331,11093332,-715,0,1764219495,15174.959919339999,192.15427854000154,50708.65785648001 2025-11-27,04:58:17.000,331,11093292,-795,0,1764219496,15174.98012827,192.23886810000113,50708.55304968 2025-11-27,04:58:18.000,331,11093307,-795,0,1764219497,15175.047491369995,192.28116288000456,50708.567023920004 2025-11-27,04:58:19.000,331,11093280,-795,0,1764219498,15175.09464553999,192.35165417999815,50708.587985280006 2025-11-27,04:58:20.000,331,11093295,-795,0,1764219499,15175.23610804999,192.37985070000286,50708.56003680001 2025-11-27,04:58:21.000,331,11093278,-795,0,1764219500,15175.289998529996,192.42919460999838,50708.587985280006 2025-11-27,04:58:22.000,331,11093240,-795,0,1764219501,15175.431461039996,192.5067350399986,50708.58099816001 2025-11-27,04:58:23.000,331,11093274,-795,0,1764219502,15175.566187240001,192.52788243000396,50708.5251012 2025-11-27,04:58:24.000,331,11093259,-795,0,1764219503,15175.727858680002,192.56312808000075,50708.57401104 2025-11-27,04:58:25.000,331,11093277,-795,0,1764219504,15175.842375949993,192.57722633999947,50708.55304968 2025-11-27,04:58:26.000,331,11093268,-795,0,1764219505,15175.990574769989,192.60542286000418,50708.60195952 2025-11-27,04:58:27.000,331,11093368,-795,0,1764219506,15176.125300969994,192.64066851000098,50708.56003680001 2025-11-27,04:58:28.000,331,11093293,-795,0,1764219507,15176.327390269995,192.64066851000098,50708.58099816001 2025-11-27,04:58:29.000,331,11093303,-795,0,1764219508,15176.42169861,192.67591415999777,50708.53208832 2025-11-27,04:58:30.000,331,11093271,-795,0,1764219509,15176.56316112,192.62657025000226,50708.48317848 2025-11-27,04:58:31.000,331,11093270,-795,0,1764219510,15176.691151009996,192.5701772100001,50708.51112696001 2025-11-27,04:58:32.000,331,11093298,-795,0,1764219511,15176.873031379997,192.54198069000267,50708.49715272 2025-11-27,04:58:33.000,331,11093265,-795,0,1764219512,15176.994284959997,192.51378416999796,50708.48317848 2025-11-27,04:58:34.000,331,11093259,-635,0,1764219513,15177.122274849993,192.5067350399986,50708.54606256 2025-11-27,04:58:35.000,331,11093286,-795,0,1764219514,15177.223319499994,192.39394896000158,50708.53907544001 2025-11-27,04:58:36.000,331,11093266,-795,0,1764219515,15177.37151831999,192.33755591999943,50708.51112696001 2025-11-27,04:58:37.000,331,11093309,-795,0,1764219516,15177.49950821,192.26706461999856,50708.44125576001 2025-11-27,04:58:38.000,331,11093274,-795,0,1764219517,15177.566871309995,192.18247505999898,50708.48317848 2025-11-27,04:58:39.000,331,11093254,-795,0,1764219518,15177.66117965,192.08378724000067,50708.48317848 2025-11-27,04:58:40.000,331,11093273,-795,0,1764219519,15177.80264216,191.98509942000237,50708.43426864 2025-11-27,04:58:41.000,331,11093239,-795,0,1764219520,15177.863268950001,191.83706769000128,50708.43426864 2025-11-27,04:58:42.000,331,11093275,-795,0,1764219521,15178.004731460001,191.73837987000297,50708.48317848 2025-11-27,04:58:43.000,331,11093324,-795,0,1764219522,15178.099039799992,191.62559378999867,50708.42728152 2025-11-27,04:58:44.000,331,11093237,-795,0,1764219523,15178.159666589992,191.58329901000252,50708.44125576001 2025-11-27,04:58:45.000,331,11093255,-795,0,1764219524,15178.274183859998,191.4564146699995,50708.448242880004 2025-11-27,04:58:46.000,331,11093298,-795,0,1764219525,15178.449327919989,191.35067772000184,50708.47619136 2025-11-27,04:58:47.000,331,11093319,-795,0,1764219526,15178.483009469994,191.25198990000354,50708.44125576001 2025-11-27,04:58:48.000,331,11093365,-795,0,1764219527,15178.577317809999,191.16740034000395,50708.47619136 2025-11-27,04:58:49.000,331,11093301,-795,0,1764219528,15178.644680909994,191.09690904000308,50708.46221712001 2025-11-27,04:58:50.000,331,11093342,-795,0,1764219529,15178.75919818,190.95592644000135,50708.46221712001 2025-11-27,04:58:51.000,331,11093302,-795,0,1764219530,15178.83329758999,190.90658252999856,50708.37138456001 2025-11-27,04:58:52.000,331,11093333,-755,0,1764219531,15178.927605929995,190.81494383999961,50708.49715272 2025-11-27,04:58:53.000,331,11093300,-795,0,1764219532,15178.91413330999,190.72330515000067,50708.50413984 2025-11-27,04:58:54.000,331,11093309,-795,0,1764219533,15178.968023789996,190.7162560200013,50708.49016560001 2025-11-27,04:58:55.000,331,11093343,-795,0,1764219534,15179.00170534,190.63871559000108,50708.43426864 2025-11-27,04:58:56.000,331,11093286,-795,0,1764219535,15179.069068439996,190.59642080999765,50708.50413984 2025-11-27,04:58:57.000,331,11093323,-795,0,1764219536,15179.089277369996,190.57527341999958,50708.50413984 2025-11-27,04:58:58.000,331,11093308,-675,0,1764219537,15179.082541060001,190.49773298999935,50708.448242880004 2025-11-27,04:58:59.000,331,11093295,-795,0,1764219538,15179.183585710001,190.4695364700019,50708.49016560001 2025-11-27,04:59:00.000,331,11093267,-795,0,1764219539,15179.257685119992,190.44838908000384,50708.48317848 2025-11-27,04:59:01.000,331,11093299,-795,0,1764219540,15179.298102979992,190.32150474000082,50708.53208832 2025-11-27,04:59:02.000,331,11093299,-795,0,1764219541,15179.419356559993,190.27216082999803,50708.49715272 2025-11-27,04:59:03.000,331,11093303,-795,0,1764219542,15179.500192279993,190.10298170999886,50708.587985280006 2025-11-27,04:59:04.000,331,11093268,-795,0,1764219543,15179.587764309988,190.06773606000206,50708.60894664001 2025-11-27,04:59:05.000,331,11093290,-795,0,1764219544,15179.709017889989,189.95494997999776,50708.636895120006 2025-11-27,04:59:06.000,331,11093348,-795,0,1764219545,15179.823535159994,189.83511477000138,50708.60894664001 2025-11-27,04:59:07.000,331,11093284,-795,0,1764219546,15179.924579809995,189.74347608000244,50708.62292088 2025-11-27,04:59:08.000,331,11093325,-795,0,1764219547,15180.07951494,189.63773913000477,50708.5949724 2025-11-27,04:59:09.000,331,11093330,-795,0,1764219548,15180.17382327999,189.46856000999833,50708.55304968 2025-11-27,04:59:10.000,331,11093302,-795,0,1764219549,15180.295076859991,189.34872480000195,50708.41330728001 2025-11-27,04:59:11.000,331,11093247,-795,0,1764219550,15180.375912579992,189.24298785000428,50708.49715272 2025-11-27,04:59:12.000,331,11093339,-795,0,1764219551,15180.517375089992,189.12315264000063,50708.469204240006 2025-11-27,04:59:13.000,331,11093275,-795,0,1764219552,15180.652101289998,188.98921916999825,50708.45523 2025-11-27,04:59:14.000,331,11093303,-795,0,1764219553,15180.705991769988,188.8834822200006,50708.48317848 2025-11-27,04:59:15.000,331,11093287,-795,0,1764219554,15180.887872139989,188.75659788000485,50708.43426864 2025-11-27,04:59:16.000,331,11093282,-795,0,1764219555,15180.995653099999,188.66495918999863,50708.49016560001 2025-11-27,04:59:17.000,331,11093307,-795,0,1764219556,15181.07648882,188.5874187599984,50708.49715272 2025-11-27,04:59:18.000,331,11093275,-795,0,1764219557,15181.1977424,188.53102572000353,50708.39234592001 2025-11-27,04:59:19.000,331,11093324,-795,0,1764219558,15181.285314429995,188.5169274600048,50708.46221712001 2025-11-27,04:59:20.000,331,11093259,-795,0,1764219559,15181.37288645999,188.4534852900033,50708.37837168 2025-11-27,04:59:21.000,331,11093302,-795,0,1764219560,15181.39309538999,188.43938703000458,50708.35741032 2025-11-27,04:59:22.000,331,11093243,-795,0,1764219561,15181.48066742,188.39709225000115,50708.43426864 2025-11-27,04:59:23.000,331,11093269,-795,0,1764219562,15181.581712070001,188.3900431200018,50708.41330728001 2025-11-27,04:59:24.000,331,11093276,-795,0,1764219563,15181.655811479992,188.3900431200018,50708.44125576001 2025-11-27,04:59:25.000,331,11093296,-795,0,1764219564,15181.716438269992,188.33365007999964,50708.448242880004 2025-11-27,04:59:26.000,331,11093276,-795,0,1764219565,15181.770328749997,188.25610964999942,50708.448242880004 2025-11-27,04:59:27.000,331,11093333,-795,0,1764219566,15181.830955539997,188.31250269000157,50708.42728152 2025-11-27,04:59:28.000,331,11093290,-795,0,1764219567,15181.878109709993,188.29840443000285,50708.39234592001 2025-11-27,04:59:29.000,331,11093253,-795,0,1764219568,15181.918527569993,188.32660095000028,50708.469204240006 2025-11-27,04:59:30.000,331,11093311,-795,0,1764219569,15181.979154359993,188.340699209999,50708.42728152 2025-11-27,04:59:31.000,331,11093297,-795,0,1764219570,15182.033044839998,188.4041413800005,50708.36439744 2025-11-27,04:59:32.000,331,11093293,-795,0,1764219571,15182.066726389989,188.43233789999795,50708.3853588 2025-11-27,04:59:33.000,331,11093343,-795,0,1764219572,15182.120616869994,188.41823963999923,50708.420294400006 2025-11-27,04:59:34.000,331,11093272,-795,0,1764219573,15182.161034729994,188.4041413800005,50708.34343608001 2025-11-27,04:59:35.000,331,11093281,-795,0,1764219574,15182.181243659994,188.5169274600048,50708.3853588 2025-11-27,04:59:36.000,331,11093264,-795,0,1764219575,15182.255343069999,188.5380748500029,50708.41330728001 2025-11-27,04:59:37.000,331,11093351,-795,0,1764219576,15182.31596986,188.5380748500029,50708.34343608001 2025-11-27,04:59:38.000,331,11093314,-795,0,1764219577,15182.36986033999,188.5874187599984,50708.37837168 2025-11-27,04:59:39.000,331,11093310,-795,0,1764219578,15182.43722344,188.62971354000183,50708.33644896 2025-11-27,04:59:40.000,331,11093301,-795,0,1764219579,15182.464168679995,188.69315571000334,50708.34343608001 2025-11-27,04:59:41.000,331,11093269,-795,0,1764219580,15182.565213329995,188.66495918999863,50708.32946184 2025-11-27,04:59:42.000,331,11093292,-795,0,1764219581,15182.686466909996,188.67200831999799,50708.39234592001 2025-11-27,04:59:43.000,331,11093284,-795,0,1764219582,15182.774038939991,188.71430310000142,50708.420294400006 2025-11-27,04:59:44.000,331,11093265,-795,0,1764219583,15182.875083589992,188.7354504899995,50708.35741032 2025-11-27,04:59:45.000,331,11093282,-795,0,1764219584,15183.009809789997,188.67905745000462,50708.33644896 2025-11-27,04:59:46.000,331,11093264,-795,0,1764219585,15183.016546099992,188.62971354000183,50708.32946184 2025-11-27,04:59:47.000,331,11093269,-795,0,1764219586,15183.164744919988,188.58036962999904,50708.28753912 2025-11-27,04:59:48.000,331,11093323,-795,0,1764219587,15183.272525879998,188.5521731100016,50708.29452624001 2025-11-27,04:59:49.000,331,11093291,-795,0,1764219588,15183.440933629994,188.49578006999946,50708.34343608001 2025-11-27,04:59:50.000,331,11093280,-795,0,1764219589,15183.56892351999,188.43938703000458,50708.3154876 2025-11-27,04:59:51.000,331,11093311,-795,0,1764219590,15183.71038602999,188.34774833999836,50708.26657776 2025-11-27,04:59:52.000,331,11093288,-795,0,1764219591,15183.872057469991,188.23496226000134,50708.28753912 2025-11-27,04:59:53.000,331,11093300,-795,0,1764219592,15183.993311049991,188.16447096000047,50708.252603520006 2025-11-27,04:59:54.000,331,11093303,-795,0,1764219593,15184.154982489992,188.0305374899981,50708.22465504001 2025-11-27,04:59:55.000,331,11093299,-795,0,1764219594,15184.282972380002,187.93889879999915,50708.21766792 2025-11-27,04:59:56.000,331,11093292,-795,0,1764219595,15184.417698579993,187.85430923999957,50708.29452624001 2025-11-27,04:59:57.000,331,11093297,-555,0,1764219596,15184.606315259989,187.73447403000318,50708.2106808 2025-11-27,04:59:58.000,331,11093308,-795,0,1764219597,15184.73430515,187.6498844700036,50708.29452624001 2025-11-27,04:59:59.000,331,11093289,-795,0,1764219598,15184.84882241999,187.55119664999802,50708.3154876 2025-11-27,05:00:00.000,331,11093285,-795,0,1764219599,15184.983548619995,187.45250882999972,50708.231642160004 2025-11-27,05:00:01.000,331,11093318,-795,0,1764219600,15185.044175409996,187.31857536000462,50708.231642160004 2025-11-27,05:00:02.000,331,11093285,-795,0,1764219601,15185.192374229991,187.20578928000032,50708.28753912 2025-11-27,05:00:03.000,331,11093302,-795,0,1764219602,15185.253001019992,187.18464189000224,50708.20369368001 2025-11-27,05:00:04.000,331,11093258,-795,0,1764219603,15185.340573050002,187.16349450000416,50708.25959064 2025-11-27,05:00:05.000,331,11093285,-795,0,1764219604,15185.374254599992,187.07185580999794,50708.25959064 2025-11-27,05:00:06.000,331,11093279,-795,0,1764219605,15185.428145079997,187.05070841999986,50708.301513360006 2025-11-27,05:00:07.000,331,11093327,-795,0,1764219606,15185.475299249993,186.97316798999964,50708.27356488001 2025-11-27,05:00:08.000,331,11093214,-795,0,1764219607,15185.508980799998,186.95906973000092,50708.25959064 2025-11-27,05:00:09.000,331,11093274,-795,0,1764219608,15185.535926039993,186.95906973000092,50708.301513360006 2025-11-27,05:00:10.000,331,11093273,-795,0,1764219609,15185.522453420002,186.88857843000005,50708.18971944 2025-11-27,05:00:11.000,331,11093274,-795,0,1764219610,15185.549398659998,186.8956275599994,50708.15478384001 2025-11-27,05:00:12.000,331,11093286,-795,0,1764219611,15185.529189729998,186.86743104000197,50708.133822480006 2025-11-27,05:00:13.000,331,11093286,-795,0,1764219612,15185.569607589998,186.91677495000476,50708.133822480006 2025-11-27,05:00:14.000,331,11093259,-795,0,1764219613,15185.589816519998,186.92382408000412,50708.19670656 2025-11-27,05:00:15.000,331,11093240,-715,0,1764219614,15185.596552829993,186.93792234000284,50708.1408096 2025-11-27,05:00:16.000,331,11093306,-795,0,1764219615,15185.576343899993,186.9449714700022,50708.23862928 2025-11-27,05:00:17.000,331,11093301,-795,0,1764219616,15185.623498069988,186.88857843000005,50708.1408096 2025-11-27,05:00:18.000,331,11093305,-795,0,1764219617,15185.610025449998,186.91677495000476,50708.22465504001 2025-11-27,05:00:19.000,331,11093260,-795,0,1764219618,15185.603289139988,186.8956275599994,50708.2106808 2025-11-27,05:00:20.000,331,11093284,-795,0,1764219619,15185.663915929988,186.83923452000454,50708.182732320005 2025-11-27,05:00:21.000,331,11093288,-795,0,1764219620,15185.731279029998,186.88857843000005,50708.23862928 2025-11-27,05:00:22.000,331,11093288,-795,0,1764219621,15185.778433199994,186.7969397400011,50708.26657776 2025-11-27,05:00:23.000,331,11093274,-795,0,1764219622,15185.859268919994,186.7828414800024,50708.16875808 2025-11-27,05:00:24.000,331,11093331,-795,0,1764219623,15185.9131594,186.74054669999896,50708.20369368001 2025-11-27,05:00:25.000,331,11093307,-795,0,1764219624,15186.02767666999,186.67710453000473,50708.25959064 2025-11-27,05:00:26.000,331,11093263,-795,0,1764219625,15186.04788559999,186.59251496999786,50708.23862928 2025-11-27,05:00:27.000,331,11093269,-795,0,1764219626,15186.10851238999,186.52202367000427,50708.29452624001 2025-11-27,05:00:28.000,331,11093275,-795,0,1764219627,15186.223029659996,186.43038497999805,50708.30850048 2025-11-27,05:00:29.000,331,11093268,-795,0,1764219628,15186.303865379996,186.26825498999824,50708.29452624001 2025-11-27,05:00:30.000,331,11093258,-795,0,1764219629,15186.398173720001,186.1766162999993,50708.231642160004 2025-11-27,05:00:31.000,331,11093295,-795,0,1764219630,15186.452064199992,186.077928480001,50708.22465504001 2025-11-27,05:00:32.000,331,11093280,-795,0,1764219631,15186.479009440001,185.92284762000054,50708.231642160004 2025-11-27,05:00:33.000,331,11093294,-755,0,1764219632,15186.539636230002,185.7818650199988,50708.25959064 2025-11-27,05:00:34.000,331,11093276,-795,0,1764219633,15186.526163609997,185.619735029999,50708.23862928 2025-11-27,05:00:35.000,331,11093277,-755,0,1764219634,15186.546372539997,185.49285069000325,50708.23862928 2025-11-27,05:00:36.000,331,11093297,-795,0,1764219635,15186.620471950002,185.32367157000408,50708.23862928 2025-11-27,05:00:37.000,331,11093313,-795,0,1764219636,15186.633944569992,185.175639840003,50708.27356488001 2025-11-27,05:00:38.000,331,11093301,-795,0,1764219637,15186.694571359993,185.06990288999805,50708.36439744 2025-11-27,05:00:39.000,331,11093291,-795,0,1764219638,15186.640680880002,184.89367463999952,50708.27356488001 2025-11-27,05:00:40.000,331,11093264,-795,0,1764219639,15186.640680880002,184.70334813000227,50708.301513360006 2025-11-27,05:00:41.000,331,11093292,-795,0,1764219640,15186.681098740002,184.55531640000117,50708.32946184 2025-11-27,05:00:42.000,331,11093308,-675,0,1764219641,15186.701307670002,184.47777597000095,50708.33644896 2025-11-27,05:00:43.000,331,11093256,-795,0,1764219642,15186.654153499992,184.36498989000393,50708.28753912 2025-11-27,05:00:44.000,331,11093303,-795,0,1764219643,15186.600263020002,184.26630206999835,50708.280552000004 2025-11-27,05:00:45.000,331,11093232,-795,0,1764219644,15186.580054090002,184.09007381999982,50708.30850048 2025-11-27,05:00:46.000,331,11093306,-795,0,1764219645,15186.586790399997,183.99843513000087,50708.34343608001 2025-11-27,05:00:47.000,331,11093261,-795,0,1764219646,15186.532899919992,183.92089470000064,50708.27356488001 2025-11-27,05:00:48.000,331,11093314,-795,0,1764219647,15186.546372539997,183.78696122999827,50708.41330728001 2025-11-27,05:00:49.000,331,11093318,-795,0,1764219648,15186.499218370001,183.6812242800006,50708.39234592001 2025-11-27,05:00:50.000,331,11093341,-795,0,1764219649,15186.512690989992,183.58958559000166,50708.43426864 2025-11-27,05:00:51.000,331,11093347,-795,0,1764219650,15186.485745749997,183.57548733000294,50708.350423200005 2025-11-27,05:00:52.000,331,11093246,-795,0,1764219651,15186.438591580001,183.56843820000358,50708.35741032 2025-11-27,05:00:53.000,331,11093282,-795,0,1764219652,15186.404910029996,183.54024167999887,50708.350423200005 2025-11-27,05:00:54.000,331,11093315,-795,0,1764219653,15186.404910029996,183.50499603000208,50708.350423200005 2025-11-27,05:00:55.000,331,11093266,-795,0,1764219654,15186.391437409991,183.44860298999993,50708.350423200005 2025-11-27,05:00:56.000,331,11093362,-795,0,1764219655,15186.384701099996,183.3992590800044,50708.33644896 2025-11-27,05:00:57.000,331,11093324,-795,0,1764219656,15186.431855269992,183.39220994999778,50708.448242880004 2025-11-27,05:00:58.000,331,11093250,-795,0,1764219657,15186.404910029996,183.37811168999906,50708.3154876 2025-11-27,05:00:59.000,331,11093278,-795,0,1764219658,15186.445327889996,183.37811168999906,50708.37837168 2025-11-27,05:01:00.000,331,11093242,-795,0,1764219659,15186.458800510001,183.3992590800044,50708.30850048 2025-11-27,05:01:01.000,331,11093276,-715,0,1764219660,15186.546372539997,183.3710625599997,50708.28753912 2025-11-27,05:01:02.000,331,11093339,-795,0,1764219661,15186.600263020002,183.3358169100029,50708.3154876 2025-11-27,05:01:03.000,331,11093295,-795,0,1764219662,15186.640680880002,183.34286604000226,50708.25959064 2025-11-27,05:01:04.000,331,11093333,-795,0,1764219663,15186.701307670002,183.3358169100029,50708.3853588 2025-11-27,05:01:05.000,331,11093271,-795,0,1764219664,15186.734989219993,183.35696430000098,50708.43426864 2025-11-27,05:01:06.000,331,11093289,-795,0,1764219665,15186.788879699998,183.35696430000098,50708.46221712001 2025-11-27,05:01:07.000,331,11093298,-795,0,1764219666,15186.721516600002,183.34991517000162,50708.48317848 2025-11-27,05:01:08.000,331,11093280,-755,0,1764219667,15186.708043979997,183.3358169100029,50708.42728152 2025-11-27,05:01:09.000,331,11093281,-795,0,1764219668,15186.734989219993,183.3358169100029,50708.420294400006 2025-11-27,05:01:10.000,331,11093275,-795,0,1764219669,15186.694571359993,183.27942387000076,50708.41330728001 2025-11-27,05:01:11.000,331,11093266,-795,0,1764219670,15186.640680880002,183.3076203899982,50708.33644896 2025-11-27,05:01:12.000,331,11093255,-795,0,1764219671,15186.606999329997,183.31466952000483,50708.36439744 2025-11-27,05:01:13.000,331,11093305,-795,0,1764219672,15186.593526709992,183.3076203899982,50708.36439744 2025-11-27,05:01:14.000,331,11093334,-795,0,1764219673,15186.526163609997,183.27942387000076,50708.37837168 2025-11-27,05:01:15.000,331,11093307,-795,0,1764219674,15186.479009440001,183.29352212999947,50708.3853588 2025-11-27,05:01:16.000,331,11093291,-795,0,1764219675,15186.452064199992,183.30057125999883,50708.40632016 2025-11-27,05:01:17.000,331,11093280,-795,0,1764219676,15186.384701099996,183.31466952000483,50708.399333040004 2025-11-27,05:01:18.000,331,11093303,-795,0,1764219677,15186.384701099996,183.32876778000355,50708.350423200005 2025-11-27,05:01:19.000,331,11093326,-795,0,1764219678,15186.351019549991,183.34991517000162,50708.252603520006 2025-11-27,05:01:20.000,331,11093337,-795,0,1764219679,15186.303865379996,183.3710625599997,50708.25959064 2025-11-27,05:01:21.000,331,11093274,-795,0,1764219680,15186.263447519996,183.34991517000162,50708.24561640001 2025-11-27,05:01:22.000,331,11093246,-795,0,1764219681,15186.263447519996,183.3992590800044,50708.30850048 2025-11-27,05:01:23.000,331,11093283,-795,0,1764219682,15186.27692014,183.41335734000313,50708.301513360006 2025-11-27,05:01:24.000,331,11093301,-795,0,1764219683,15186.27018382999,183.483848640004,50708.350423200005 2025-11-27,05:01:25.000,331,11093296,-715,0,1764219684,15186.27018382999,183.49089777000336,50708.30850048 2025-11-27,05:01:26.000,331,11093309,-795,0,1764219685,15186.310601689991,183.56843820000358,50708.28753912 2025-11-27,05:01:27.000,331,11093295,-795,0,1764219686,15186.29712907,183.55433994000487,50708.252603520006 2025-11-27,05:01:28.000,331,11093284,-795,0,1764219687,15186.330810619991,183.60368385000038,50708.26657776 2025-11-27,05:01:29.000,331,11093360,-795,0,1764219688,15186.330810619991,183.6459786300038,50708.27356488001 2025-11-27,05:01:30.000,331,11093328,-795,0,1764219689,15186.384701099996,183.6671260200019,50708.16875808 2025-11-27,05:01:31.000,331,11093313,-795,0,1764219690,15186.445327889996,183.72351906000404,50708.20369368001 2025-11-27,05:01:32.000,331,11093252,-795,0,1764219691,15186.546372539997,183.70237166999868,50708.231642160004 2025-11-27,05:01:33.000,331,11093302,-795,0,1764219692,15186.580054090002,183.75171558000147,50708.231642160004 2025-11-27,05:01:34.000,331,11093297,-795,0,1764219693,15186.613735639992,183.73761732000276,50708.19670656 2025-11-27,05:01:35.000,331,11093288,-795,0,1764219694,15186.694571359993,183.73761732000276,50708.2106808 2025-11-27,05:01:36.000,331,11093294,-795,0,1764219695,15186.775407079993,183.69532253999932,50708.231642160004 2025-11-27,05:01:37.000,331,11093325,-795,0,1764219696,15186.856242799993,183.70237166999868,50708.231642160004 2025-11-27,05:01:38.000,331,11093276,-795,0,1764219697,15186.910133279998,183.6459786300038,50708.15478384001 2025-11-27,05:01:39.000,331,11093361,-795,0,1764219698,15186.916869589993,183.61073297999974,50708.10587400001 2025-11-27,05:01:40.000,331,11093320,-795,0,1764219699,15186.930342209998,183.60368385000038,50708.07792552001 2025-11-27,05:01:41.000,331,11093317,-795,0,1764219700,15186.970760069999,183.56138907000422,50708.112861120004 2025-11-27,05:01:42.000,331,11093282,-795,0,1764219701,15186.984232689989,183.50499603000208,50708.16875808 2025-11-27,05:01:43.000,331,11093298,-795,0,1764219702,15186.997705309994,183.4345047300012,50708.12683536001 2025-11-27,05:01:44.000,331,11093322,-795,0,1764219703,15187.051595789999,183.3992590800044,50708.19670656 2025-11-27,05:01:45.000,331,11093371,-635,0,1764219704,15187.04485947999,183.3358169100029,50708.14779672 2025-11-27,05:01:46.000,331,11093307,-795,0,1764219705,15187.06506840999,183.2371290900046,50708.16177096 2025-11-27,05:01:47.000,331,11093316,-755,0,1764219706,15187.038123169994,183.13844126999902,50708.12683536001 2025-11-27,05:01:48.000,331,11093295,-795,0,1764219707,15187.04485947999,183.06794996999815,50708.20369368001 2025-11-27,05:01:49.000,331,11093337,-795,0,1764219708,15187.06506840999,183.01155693000328,50708.15478384001 2025-11-27,05:01:50.000,331,11093263,-795,0,1764219709,15187.011177929999,182.9128691099977,50708.03600280001 2025-11-27,05:01:51.000,331,11093315,-795,0,1764219710,15186.970760069999,182.85647607000283,50708.063951280004 2025-11-27,05:01:52.000,331,11093250,-795,0,1764219711,15186.970760069999,182.82123041999876,50708.0709384 2025-11-27,05:01:53.000,331,11093274,-795,0,1764219712,15186.930342209998,182.76483738000388,50708.14779672 2025-11-27,05:01:54.000,331,11093295,-795,0,1764219713,15186.842770179988,182.72254260000045,50708.09189976 2025-11-27,05:01:55.000,331,11093328,-795,0,1764219714,15186.802352319988,182.6309039100015,50708.03600280001 2025-11-27,05:01:56.000,331,11093331,-795,0,1764219715,15186.775407079993,182.5956582600047,50708.02202856 2025-11-27,05:01:57.000,331,11093342,-795,0,1764219716,15186.721516600002,182.58155999999872,50708.07792552001 2025-11-27,05:01:58.000,331,11093288,-755,0,1764219717,15186.687835049997,182.55336348000128,50708.0709384 2025-11-27,05:01:59.000,331,11093296,-795,0,1764219718,15186.701307670002,182.56041261000064,50708.05696416001 2025-11-27,05:02:00.000,331,11093299,-795,0,1764219719,15186.633944569992,182.53926522000256,50708.02901568 2025-11-27,05:02:01.000,331,11093321,-795,0,1764219720,15186.586790399997,182.4687739200017,50708.04997704 2025-11-27,05:02:02.000,331,11093275,-795,0,1764219721,15186.606999329997,182.46172479000234,50707.99408008 2025-11-27,05:02:03.000,331,11093235,-795,0,1764219722,15186.546372539997,182.4335282700049,50707.99408008 2025-11-27,05:02:04.000,331,11093269,-795,0,1764219723,15186.546372539997,182.44057740000426,50707.98709296001 2025-11-27,05:02:05.000,331,11093359,-795,0,1764219724,15186.532899919992,182.41238087999955,50708.02901568 2025-11-27,05:02:06.000,331,11093340,-795,0,1764219725,15186.492482059992,182.42647913999826,50707.92420888 2025-11-27,05:02:07.000,331,11093301,-795,0,1764219726,15186.391437409991,182.3841843600021,50707.896260400004 2025-11-27,05:02:08.000,331,11093306,-635,0,1764219727,15186.351019549991,182.32779131999996,50707.88927328001 2025-11-27,05:02:09.000,331,11093316,-795,0,1764219728,15186.344283239996,182.30664393000188,50707.93818312001 2025-11-27,05:02:10.000,331,11093308,-795,0,1764219729,15186.27018382999,182.22910350000166,50707.86831192001 2025-11-27,05:02:11.000,331,11093310,-795,0,1764219730,15186.243238589996,182.23615263000102,50707.847350560005 2025-11-27,05:02:12.000,331,11093276,-795,0,1764219731,15186.18934810999,182.2713982799978,50707.8263892 2025-11-27,05:02:13.000,331,11093297,-795,0,1764219732,15186.13545763,182.22910350000166,50707.8613248 2025-11-27,05:02:14.000,331,11093307,-795,0,1764219733,15186.08830345999,182.19385785000486,50707.86831192001 2025-11-27,05:02:15.000,331,11093310,-795,0,1764219734,15186.020940359995,182.16566133000015,50707.73555664 2025-11-27,05:02:16.000,331,11093274,-795,0,1764219735,15185.940104639994,182.13041568000335,50707.756518 2025-11-27,05:02:17.000,331,11093339,-675,0,1764219736,15185.86600522999,182.0740226400012,50707.756518 2025-11-27,05:02:18.000,331,11093328,-795,0,1764219737,15185.812114749999,182.0246787299984,50707.76350512 2025-11-27,05:02:19.000,331,11093339,-755,0,1764219738,15185.711070099998,182.00353134000034,50707.69363392 2025-11-27,05:02:20.000,331,11093328,-795,0,1764219739,15185.657179619993,182.00353134000034,50707.70062104001 2025-11-27,05:02:21.000,331,11093324,-795,0,1764219740,15185.603289139988,181.95418743000482,50707.71459528 2025-11-27,05:02:22.000,331,11093327,-795,0,1764219741,15185.529189729998,181.93304003999947,50707.6866468 2025-11-27,05:02:23.000,331,11093358,-795,0,1764219742,15185.421408770002,181.86959786999796,50707.65171120001 2025-11-27,05:02:24.000,331,11093296,-795,0,1764219743,15185.306891499997,181.8273030900018,50707.69363392 2025-11-27,05:02:25.000,331,11093312,-795,0,1764219744,15185.279946260001,181.75681179000094,50707.66568544 2025-11-27,05:02:26.000,331,11093286,-795,0,1764219745,15185.199110540001,181.72156614000414,50707.72158240001 2025-11-27,05:02:27.000,331,11093293,-795,0,1764219746,15185.172165299991,181.65107484000328,50707.76350512 2025-11-27,05:02:28.000,331,11093296,-715,0,1764219747,15185.151956369991,181.60878005999984,50707.65171120001 2025-11-27,05:02:29.000,331,11093279,-795,0,1764219748,15185.071120649991,181.53828875999898,50707.6167756 2025-11-27,05:02:30.000,331,11093321,-755,0,1764219749,15185.03070278999,181.46074832999875,50707.64472408 2025-11-27,05:02:31.000,331,11093356,-795,0,1764219750,15184.97681231,181.39730616000452,50707.581840000006 2025-11-27,05:02:32.000,331,11093304,-795,0,1764219751,15184.97681231,181.32681486000365,50707.560878640004 2025-11-27,05:02:33.000,331,11093332,-795,0,1764219752,15184.95660338,181.19993052000063,50707.59581424 2025-11-27,05:02:34.000,331,11093333,-795,0,1764219753,15184.97681231,181.13648834999913,50707.560878640004 2025-11-27,05:02:35.000,331,11093281,-795,0,1764219754,15184.97007599999,181.0589479199989,50707.581840000006 2025-11-27,05:02:36.000,331,11093309,-795,0,1764219755,15184.97007599999,180.98140748999867,50707.5469044 2025-11-27,05:02:37.000,331,11093298,-755,0,1764219756,15184.94986706999,180.86862141000165,50707.52594304 2025-11-27,05:02:38.000,331,11093307,-715,0,1764219757,15184.94986706999,180.78403185000207,50707.4770332 2025-11-27,05:02:39.000,331,11093317,-795,0,1764219758,15184.91618552,180.6782949000044,50707.45607184001 2025-11-27,05:02:40.000,331,11093347,-795,0,1764219759,15184.902712899995,180.55845969000075,50707.44908472 2025-11-27,05:02:41.000,331,11093282,-795,0,1764219760,15184.90944920999,180.52321404000395,50707.42812336 2025-11-27,05:02:42.000,331,11093311,-675,0,1764219761,15184.882503969995,180.417477089999,50707.48402032001 2025-11-27,05:02:43.000,331,11093288,-795,0,1764219762,15184.87576766,180.3681331800035,50707.33729080001 2025-11-27,05:02:44.000,331,11093325,-795,0,1764219763,15184.842086109995,180.31174014000135,50707.45607184001 2025-11-27,05:02:45.000,331,11093268,-795,0,1764219764,15184.78819562999,180.27649449000455,50707.3722264 2025-11-27,05:02:46.000,331,11093347,-795,0,1764219765,15184.781459319995,180.2553470999992,50707.37921352 2025-11-27,05:02:47.000,331,11093273,-795,0,1764219766,15184.761250389995,180.2835436200039,50707.35825216 2025-11-27,05:02:48.000,331,11093348,-795,0,1764219767,15184.720832529994,180.24124884000048,50707.33030368 2025-11-27,05:02:49.000,331,11093292,-795,0,1764219768,15184.64673311999,180.24829796999984,50707.295368080006 2025-11-27,05:02:50.000,331,11093254,-795,0,1764219769,15184.613051569999,180.27649449000455,50707.21152264 2025-11-27,05:02:51.000,331,11093306,-795,0,1764219770,15184.633260499999,180.27649449000455,50707.15562568 2025-11-27,05:02:52.000,331,11093294,-795,0,1764219771,15184.552424779999,180.24124884000048,50707.16959992001 2025-11-27,05:02:53.000,331,11093252,-795,0,1764219772,15184.552424779999,180.22715058000176,50707.19056128 2025-11-27,05:02:54.000,331,11093270,-795,0,1764219773,15184.559161089994,180.2553470999992,50707.15562568 2025-11-27,05:02:55.000,331,11093302,-795,0,1764219774,15184.552424779999,180.26944535999792,50707.09972872001 2025-11-27,05:02:56.000,331,11093247,-795,0,1764219775,15184.586106329989,180.29059275000327,50707.0927416 2025-11-27,05:02:57.000,331,11093245,-795,0,1764219776,15184.619787879994,180.29059275000327,50707.08575448 2025-11-27,05:02:58.000,331,11093285,-795,0,1764219777,15184.586106329989,180.31174014000135,50707.078767360006 2025-11-27,05:02:59.000,331,11093317,-795,0,1764219778,15184.606315259989,180.31174014000135,50707.09972872001 2025-11-27,05:03:00.000,331,11093270,-795,0,1764219779,15184.579370019994,180.304691010002,50706.9879348 2025-11-27,05:03:01.000,331,11093287,-795,0,1764219780,15184.586106329989,180.2835436200039,50707.078767360006 2025-11-27,05:03:02.000,331,11093318,-795,0,1764219781,15184.62652418999,180.26239622999856,50707.03684464 2025-11-27,05:03:03.000,331,11093257,-795,0,1764219782,15184.653469429999,180.24124884000048,50707.106715840004 2025-11-27,05:03:04.000,331,11093294,-795,0,1764219783,15184.639996809994,180.2201014500024,50706.959986320006 2025-11-27,05:03:05.000,331,11093305,-795,0,1764219784,15184.69388729,180.20600319000368,50706.959986320006 2025-11-27,05:03:06.000,331,11093340,-795,0,1764219785,15184.75451408,180.12846276000346,50706.99492192 2025-11-27,05:03:07.000,331,11093293,-795,0,1764219786,15184.781459319995,180.08616798000003,50706.87614088 2025-11-27,05:03:08.000,331,11093300,-795,0,1764219787,15184.88924027999,180.0086275499998,50706.97396056 2025-11-27,05:03:09.000,331,11093306,-795,0,1764219788,15184.88924027999,179.93108711999957,50706.911076480006 2025-11-27,05:03:10.000,331,11093325,-795,0,1764219789,15184.922921829995,179.83944843000063,50706.83421816001 2025-11-27,05:03:11.000,331,11093306,-795,0,1764219790,15184.943130759995,179.80420278000383,50706.73639848001 2025-11-27,05:03:12.000,331,11093321,-795,0,1764219791,15185.023966479996,179.69141669999954,50706.64556592001 2025-11-27,05:03:13.000,331,11093362,-715,0,1764219792,15185.091329579991,179.6138762699993,50706.69447576001 2025-11-27,05:03:14.000,331,11093278,-795,0,1764219793,15185.13848375,179.54338496999844,50706.65954016 2025-11-27,05:03:15.000,331,11093306,-795,0,1764219794,15185.165428989996,179.47289367000485,50706.58966896 2025-11-27,05:03:16.000,331,11093282,-795,0,1764219795,15185.212583159991,179.34600933000183,50706.624604560006 2025-11-27,05:03:17.000,331,11093302,-795,0,1764219796,15185.273209949992,179.3178128100044,50706.58966896 2025-11-27,05:03:18.000,331,11093292,-795,0,1764219797,15185.293418879992,179.24027238000417,50706.61063032 2025-11-27,05:03:19.000,331,11093292,-795,0,1764219798,15185.246264709996,179.1697810800033,50706.52678488001 2025-11-27,05:03:20.000,331,11093309,-795,0,1764219799,15185.253001019992,179.1063389100018,50706.54774624001 2025-11-27,05:03:21.000,331,11093302,-795,0,1764219800,15185.239528400001,179.0076510900035,50706.51281064 2025-11-27,05:03:22.000,331,11093332,-795,0,1764219801,15185.199110540001,178.93715979000262,50706.47088792 2025-11-27,05:03:23.000,331,11093286,-795,0,1764219802,15185.226055779996,178.90191413999855,50706.408003840006 2025-11-27,05:03:24.000,331,11093324,-795,0,1764219803,15185.185637919996,178.8948650099992,50706.41499096 2025-11-27,05:03:25.000,331,11093303,-795,0,1764219804,15185.145220059996,178.8102754499996,50706.42197808 2025-11-27,05:03:26.000,331,11093297,-795,0,1764219805,15185.03070278999,178.83142283999769,50706.47787504001 2025-11-27,05:03:27.000,331,11093327,-795,0,1764219806,15185.0374391,178.78207893000217,50706.34511976 2025-11-27,05:03:28.000,331,11093320,-795,0,1764219807,15184.97681231,178.7468332799981,50706.33114552001 2025-11-27,05:03:29.000,331,11093282,-795,0,1764219808,15184.90944920999,178.72568589000002,50706.36608112 2025-11-27,05:03:30.000,331,11093288,-795,0,1764219809,15184.80840455999,178.6974893700026,50706.29620992 2025-11-27,05:03:31.000,331,11093312,-795,0,1764219810,15184.781459319995,178.65519458999916,50706.31018416001 2025-11-27,05:03:32.000,331,11093261,-795,0,1764219811,15184.781459319995,178.64109633000044,50706.28223568001 2025-11-27,05:03:33.000,331,11093209,-795,0,1764219812,15184.70735990999,178.66224371999851,50706.38005536001 2025-11-27,05:03:34.000,331,11093283,-795,0,1764219813,15184.653469429999,178.61994894000236,50706.3940296 2025-11-27,05:03:35.000,331,11093297,-755,0,1764219814,15184.552424779999,178.63404720000108,50706.33114552001 2025-11-27,05:03:36.000,331,11093286,-795,0,1764219815,15184.579370019994,178.53535938000277,50706.35210688 2025-11-27,05:03:37.000,331,11093291,-795,0,1764219816,15184.512006919998,178.5142119900047,50706.338132640005 2025-11-27,05:03:38.000,331,11093316,-795,0,1764219817,15184.485061679989,178.47896634000062,50706.29620992 2025-11-27,05:03:39.000,331,11093299,-795,0,1764219818,15184.451380129998,178.47191721000127,50706.219351600004 2025-11-27,05:03:40.000,331,11093317,-795,0,1764219819,15184.464852749988,178.44372069000383,50706.20537736 2025-11-27,05:03:41.000,331,11093318,-755,0,1764219820,15184.464852749988,178.3661802600036,50706.170441760005 2025-11-27,05:03:42.000,331,11093319,-795,0,1764219821,15184.417698579993,178.3027380900021,50706.23332584001 2025-11-27,05:03:43.000,331,11093309,-795,0,1764219822,15184.397489649993,178.26044330999866,50706.13550616 2025-11-27,05:03:44.000,331,11093318,-795,0,1764219823,15184.410962269998,178.26749243999802,50706.24730008 2025-11-27,05:03:45.000,331,11093298,-795,0,1764219824,15184.397489649993,178.19700114000443,50706.219351600004 2025-11-27,05:03:46.000,331,11093373,-795,0,1764219825,15184.410962269998,178.2181485300025,50706.20537736 2025-11-27,05:03:47.000,331,11093317,-795,0,1764219826,15184.377280719993,178.14765723000164,50706.170441760005 2025-11-27,05:03:48.000,331,11093314,-795,0,1764219827,15184.384017029988,178.14060810000228,50706.17742888 2025-11-27,05:03:49.000,331,11093376,-795,0,1764219828,15184.316653929993,178.11241158000485,50706.10755768 2025-11-27,05:03:50.000,331,11093325,-795,0,1764219829,15184.303181310002,178.03487115000462,50706.10755768 2025-11-27,05:03:51.000,331,11093332,-795,0,1764219830,15184.235818209992,177.9714289800031,50706.1494804 2025-11-27,05:03:52.000,331,11093271,-795,0,1764219831,15184.249290829997,177.9432324599984,50706.1494804 2025-11-27,05:03:53.000,331,11093351,-795,0,1764219832,15184.229081899997,177.92208507000032,50706.09358344001 2025-11-27,05:03:54.000,331,11093357,-795,0,1764219833,15184.188664039997,177.9079868100016,50706.15646752 2025-11-27,05:03:55.000,331,11093310,-795,0,1764219834,15184.114564629992,177.83749551000074,50706.12851904 2025-11-27,05:03:56.000,331,11093300,-795,0,1764219835,15184.080883080002,177.78815159999795,50706.12851904 2025-11-27,05:03:57.000,331,11093321,-795,0,1764219836,15184.074146769992,177.7811024699986,50706.051660720004 2025-11-27,05:03:58.000,331,11093332,-795,0,1764219837,15184.060674150001,177.73175856000307,50706.10755768 2025-11-27,05:03:59.000,331,11093306,-795,0,1764219838,15183.986574739996,177.6612672600022,50706.04467360001 2025-11-27,05:04:00.000,331,11093317,-795,0,1764219839,15184.033728909992,177.63307074000477,50705.883969840004 2025-11-27,05:04:01.000,331,11093344,-795,0,1764219840,15184.013519979992,177.61897247999877,50705.932879680004 2025-11-27,05:04:02.000,331,11093302,-795,0,1764219841,15183.966365809996,177.61192334999942,50705.87698272001 2025-11-27,05:04:03.000,331,11093280,-795,0,1764219842,15183.952893189991,177.61192334999942,50706.04467360001 2025-11-27,05:04:04.000,331,11093305,-795,0,1764219843,15183.932684259991,177.5343829199992,50706.072622080006 2025-11-27,05:04:05.000,331,11093331,-795,0,1764219844,15183.925947949996,177.52028466000047,50705.99576376001 2025-11-27,05:04:06.000,331,11093301,-795,0,1764219845,15183.91921164,177.48503901000367,50705.98178952 2025-11-27,05:04:07.000,331,11093387,-795,0,1764219846,15183.885530089996,177.44274423000024,50706.05864784 2025-11-27,05:04:08.000,331,11093273,-795,0,1764219847,15183.872057469991,177.42159684000217,50706.002750880005 2025-11-27,05:04:09.000,331,11093303,-795,0,1764219848,15183.83837592,177.39340032000473,50705.953841040005 2025-11-27,05:04:10.000,331,11093277,-795,0,1764219849,15183.77774913,177.36520380000002,50705.904931200006 2025-11-27,05:04:11.000,331,11093325,-795,0,1764219850,15183.744067579995,177.32290902000386,50705.82108576 2025-11-27,05:04:12.000,331,11093311,-795,0,1764219851,15183.723858649995,177.30881075999787,50705.89794408001 2025-11-27,05:04:13.000,331,11093289,-795,0,1764219852,15183.69017709999,177.2665159800017,50705.85602136001 2025-11-27,05:04:14.000,331,11093298,-795,0,1764219853,15183.63628662,177.2876633699998,50705.86300848 2025-11-27,05:04:15.000,331,11093323,-795,0,1764219854,15183.541978279995,177.27356511000107,50705.81409864 2025-11-27,05:04:16.000,331,11093318,-795,0,1764219855,15183.541978279995,177.23831946000428,50705.8001244 2025-11-27,05:04:17.000,331,11093321,-795,0,1764219856,15183.461142559994,177.23127032999764,50705.82108576 2025-11-27,05:04:18.000,331,11093314,-675,0,1764219857,15183.420724699994,177.19602468000085,50705.716278960004 2025-11-27,05:04:19.000,331,11093267,-795,0,1764219858,15183.353361599999,177.2030738100002,50705.716278960004 2025-11-27,05:04:20.000,331,11093262,-795,0,1764219859,15183.353361599999,177.16077903000405,50705.737240320006 2025-11-27,05:04:21.000,331,11093284,-795,0,1764219860,15183.306207429989,177.1889755500015,50705.716278960004 2025-11-27,05:04:22.000,331,11093353,-795,0,1764219861,15183.306207429989,177.17487729000277,50705.68134336 2025-11-27,05:04:23.000,331,11093258,-795,0,1764219862,15183.272525879998,177.13258250999934,50705.63243352 2025-11-27,05:04:24.000,331,11093284,-795,0,1764219863,15183.306207429989,177.12553337999998,50705.618459280005 2025-11-27,05:04:25.000,331,11093231,-795,0,1764219864,15183.252316949998,177.09733686000254,50705.6254464 2025-11-27,05:04:26.000,331,11093246,-795,0,1764219865,15183.238844329993,177.07618947000446,50705.569549440006 2025-11-27,05:04:27.000,331,11093265,-795,0,1764219866,15183.211899089998,177.04799294999975,50705.60448504 2025-11-27,05:04:28.000,331,11093283,-795,0,1764219867,15183.238844329993,177.0550420799991,50705.54160096001 2025-11-27,05:04:29.000,331,11093299,-795,0,1764219868,15183.259053259993,177.01274730000296,50705.57653656 2025-11-27,05:04:30.000,331,11093301,-795,0,1764219869,15183.265789569989,176.921108610004,50705.548588080004 2025-11-27,05:04:31.000,331,11093310,-795,0,1764219870,15183.218635399993,176.90701034999802,50705.52762672 2025-11-27,05:04:32.000,331,11093308,-795,0,1764219871,15183.272525879998,176.83651905000443,50705.54160096001 2025-11-27,05:04:33.000,331,11093260,-795,0,1764219872,15183.319680049994,176.75192949000484,50705.52063960001 2025-11-27,05:04:34.000,331,11093277,-795,0,1764219873,15183.319680049994,176.7096347100014,50705.51365248 2025-11-27,05:04:35.000,331,11093315,-795,0,1764219874,15183.319680049994,176.6109468900031,50705.47172976001 2025-11-27,05:04:36.000,331,11093300,-795,0,1764219875,15183.279262189993,176.56865210999968,50705.39487144001 2025-11-27,05:04:37.000,331,11093304,-795,0,1764219876,15183.259053259993,176.462915160002,50705.40884568 2025-11-27,05:04:38.000,331,11093305,-795,0,1764219877,15183.178217539993,176.40652211999986,50705.44378128001 2025-11-27,05:04:39.000,331,11093330,-795,0,1764219878,15183.124327060003,176.28668691000348,50705.38788432 2025-11-27,05:04:40.000,331,11093300,-795,0,1764219879,15183.090645509998,176.22324474000197,50705.4158328 2025-11-27,05:04:41.000,331,11093319,-795,0,1764219880,15183.023282410002,176.1386551800024,50705.36692296 2025-11-27,05:04:42.000,331,11093295,-795,0,1764219881,15182.969391929997,176.11045865999768,50705.429807040004 2025-11-27,05:04:43.000,331,11093314,-795,0,1764219882,15182.895292519992,176.03291823000473,50705.35993584 2025-11-27,05:04:44.000,331,11093273,-795,0,1764219883,15182.848138349997,175.96242693000386,50705.429807040004 2025-11-27,05:04:45.000,331,11093255,-795,0,1764219884,15182.753830009991,175.89898476000235,50705.36692296 2025-11-27,05:04:46.000,331,11093298,-795,0,1764219885,15182.706675839996,175.81439520000276,50705.35294872001 2025-11-27,05:04:47.000,331,11093293,-795,0,1764219886,15182.59889488,175.7791495499987,50705.36692296 2025-11-27,05:04:48.000,331,11093310,-795,0,1764219887,15182.545004399995,175.72275651000382,50705.33897448 2025-11-27,05:04:49.000,331,11093319,-795,0,1764219888,15182.51805916,175.63816695000423,50705.380897200004 2025-11-27,05:04:50.000,331,11093344,-795,0,1764219889,15182.43048712999,175.5958721700008,50705.29006464 2025-11-27,05:04:51.000,331,11093286,-795,0,1764219890,15182.403541889995,175.53947912999865,50705.331987360005 2025-11-27,05:04:52.000,331,11093313,-795,0,1764219891,15182.29576093,175.49013522000314,50705.22019344 2025-11-27,05:04:53.000,331,11093319,-795,0,1764219892,15182.235134139999,175.4125947900029,50705.213206320004 2025-11-27,05:04:54.000,331,11093257,-795,0,1764219893,15182.255343069999,175.3984965300042,50705.234167680006 2025-11-27,05:04:55.000,331,11093292,-795,0,1764219894,15182.20818889999,175.3491526200014,50705.234167680006 2025-11-27,05:04:56.000,331,11093268,-795,0,1764219895,15182.201452589994,175.2857104499999,50705.234167680006 2025-11-27,05:04:57.000,331,11093337,-795,0,1764219896,15182.140825799994,175.2504648000031,50705.20621920001 2025-11-27,05:04:58.000,331,11093307,-795,0,1764219897,15182.140825799994,175.26456306000182,50705.213206320004 2025-11-27,05:04:59.000,331,11093276,-795,0,1764219898,15182.033044839998,175.1870226300016,50705.18525784001 2025-11-27,05:05:00.000,331,11093268,-795,0,1764219899,15182.019572219993,175.17292437000287,50705.115386640005 2025-11-27,05:05:01.000,331,11093253,-795,0,1764219900,15181.945472809988,175.14472784999816,50705.08743816001 2025-11-27,05:05:02.000,331,11093285,-795,0,1764219901,15181.958945429993,175.13062958999944,50705.12237376 2025-11-27,05:05:03.000,331,11093300,-795,0,1764219902,15181.871373399998,175.13062958999944,50705.010579839996 2025-11-27,05:05:04.000,331,11093285,-795,0,1764219903,15181.844428160002,175.11653133000073,50705.09442528 2025-11-27,05:05:05.000,331,11093281,-795,0,1764219904,15181.770328749997,175.13062958999944,50705.08743816001 2025-11-27,05:05:06.000,331,11093242,-795,0,1764219905,15181.763592440002,175.1376787199988,50705.05250256 2025-11-27,05:05:07.000,331,11093338,-795,0,1764219906,15181.736647199992,175.14472784999816,50705.010579839996 2025-11-27,05:05:08.000,331,11093315,-795,0,1764219907,15181.696229339992,175.08128568000393,50704.91974728001 2025-11-27,05:05:09.000,331,11093313,-795,0,1764219908,15181.622129930001,175.05308915999922,50704.96865712001 2025-11-27,05:05:10.000,331,11093269,-795,0,1764219909,15181.601921000001,175.0037452500037,50704.98263136 2025-11-27,05:05:11.000,331,11093334,-795,0,1764219910,15181.548030519996,175.0037452500037,50704.89179880001 2025-11-27,05:05:12.000,331,11093302,-795,0,1764219911,15181.574975759992,174.96849959999963,50704.89179880001 2025-11-27,05:05:13.000,331,11093312,-795,0,1764219912,15181.561503140001,174.94735221000155,50704.86385032 2025-11-27,05:05:14.000,331,11093287,-795,0,1764219913,15181.494140039991,174.92620482000348,50704.898785920006 2025-11-27,05:05:15.000,331,11093346,-795,0,1764219914,15181.534557899991,174.86276265000197,50704.80096624001 2025-11-27,05:05:16.000,331,11093286,-715,0,1764219915,15181.507612659996,174.81341873999918,50704.898785920006 2025-11-27,05:05:17.000,331,11093301,-795,0,1764219916,15181.473931109991,174.7922713500011,50704.780004880005 2025-11-27,05:05:18.000,331,11093314,-795,0,1764219917,15181.426776939996,174.70768179000152,50704.75904352 2025-11-27,05:05:19.000,331,11093322,-795,0,1764219918,15181.386359079996,174.65128874999937,50704.7171208 2025-11-27,05:05:20.000,331,11093325,-795,0,1764219919,15181.37288645999,174.61604310000257,50704.70314656001 2025-11-27,05:05:21.000,331,11093319,-795,0,1764219920,15181.305523359995,174.50325701999827,50704.66821096 2025-11-27,05:05:22.000,331,11093270,-795,0,1764219921,15181.25836919,174.5103061500049,50704.64026248 2025-11-27,05:05:23.000,331,11093261,-795,0,1764219922,15181.21795133,174.47506050000084,50704.612314000005 2025-11-27,05:05:24.000,331,11093281,-795,0,1764219923,15181.184269779995,174.4468639800034,50704.73808216 2025-11-27,05:05:25.000,331,11093277,-795,0,1764219924,15181.07648882,174.3834218100019,50704.6472496 2025-11-27,05:05:26.000,331,11093261,-795,0,1764219925,15181.02933464999,174.3622744200038,50704.66821096 2025-11-27,05:05:27.000,331,11093292,-795,0,1764219926,15180.982180479994,174.34817615999782,50704.69615944 2025-11-27,05:05:28.000,331,11093304,-795,0,1764219927,15180.901344759994,174.34817615999782,50704.675198079996 2025-11-27,05:05:29.000,331,11093307,-795,0,1764219928,15180.820509039993,174.29178312000295,50704.65423672001 2025-11-27,05:05:30.000,331,11093265,-795,0,1764219929,15180.739673319993,174.2847339900036,50704.60532688001 2025-11-27,05:05:31.000,331,11093277,-795,0,1764219930,15180.732937009998,174.2847339900036,50704.58436552001 2025-11-27,05:05:32.000,331,11093261,-795,0,1764219931,15180.618419739993,174.26358659999823,50704.59135264 2025-11-27,05:05:33.000,331,11093286,-795,0,1764219932,15180.578001879992,174.22129182000208,50704.507507199996 2025-11-27,05:05:34.000,331,11093267,-795,0,1764219933,15180.483693540002,174.24948833999952,50704.52148144 2025-11-27,05:05:35.000,331,11093275,-795,0,1764219934,15180.389385199996,174.20719356000336,50704.52148144 2025-11-27,05:05:36.000,331,11093333,-795,0,1764219935,15180.362439960001,174.200144430004,50704.53545568001 2025-11-27,05:05:37.000,331,11093311,-795,0,1764219936,15180.335494719991,174.20719356000336,50704.493532960005 2025-11-27,05:05:38.000,331,11093284,-795,0,1764219937,15180.247922689996,174.17899703999865,50704.48654584001 2025-11-27,05:05:39.000,331,11093289,-795,0,1764219938,15180.19403220999,174.1508005200012,50704.46558448001 2025-11-27,05:05:40.000,331,11093343,-795,0,1764219939,15180.126669109995,174.12965313000313,50704.40968752 2025-11-27,05:05:41.000,331,11093333,-755,0,1764219940,15180.09298755999,174.0873583499997,50704.339816319996 2025-11-27,05:05:42.000,331,11093330,-795,0,1764219941,15180.045833389995,174.0380144400042,50704.41667464001 2025-11-27,05:05:43.000,331,11093288,-795,0,1764219942,15180.005415529995,174.00981791999948,50704.36776480001 2025-11-27,05:05:44.000,331,11093231,-795,0,1764219943,15179.924579809995,173.9534248800046,50704.35379056 2025-11-27,05:05:45.000,331,11093325,-675,0,1764219944,15179.89089825999,173.94637574999797,50704.38872616001 2025-11-27,05:05:46.000,331,11093301,-795,0,1764219945,15179.803326229994,173.86178618999838,50704.325842080005 2025-11-27,05:05:47.000,331,11093277,-795,0,1764219946,15179.722490509994,173.77014749999944,50704.24898376001 2025-11-27,05:05:48.000,331,11093274,-795,0,1764219947,15179.668600029989,173.6785088100005,50704.29090648 2025-11-27,05:05:49.000,331,11093303,-795,0,1764219948,15179.655127409998,173.62211576999835,50704.29090648 2025-11-27,05:05:50.000,331,11093345,-795,0,1764219949,15179.587764309988,173.56572273000347,50704.18609968 2025-11-27,05:05:51.000,331,11093299,-795,0,1764219950,15179.493455969998,173.48818230000325,50704.13718984 2025-11-27,05:05:52.000,331,11093302,-795,0,1764219951,15179.446301800002,173.44588751999981,50704.15116408001 2025-11-27,05:05:53.000,331,11093320,-795,0,1764219952,15179.405883940002,173.37539621999895,50704.207061040004 2025-11-27,05:05:54.000,331,11093293,-795,0,1764219953,15179.351993459997,173.35424883000087,50704.16513832 2025-11-27,05:05:55.000,331,11093297,-555,0,1764219954,15179.304839290002,173.31195405000472,50704.25597088 2025-11-27,05:05:56.000,331,11093321,-795,0,1764219955,15179.203794640001,173.25556101000257,50704.21404816 2025-11-27,05:05:57.000,331,11093244,-795,0,1764219956,15179.163376780001,173.20621709999978,50704.262958 2025-11-27,05:05:58.000,331,11093327,-795,0,1764219957,15179.122958920001,173.1357257999989,50704.1930868 2025-11-27,05:05:59.000,331,11093318,-795,0,1764219958,15179.048859509996,173.06523449999804,50704.08828 2025-11-27,05:06:00.000,331,11093370,-795,0,1764219959,15179.02191427,173.0370379800006,50704.06731864 2025-11-27,05:06:01.000,331,11093300,-795,0,1764219960,15178.968023789996,173.01589059000253,50704.04635728 2025-11-27,05:06:02.000,331,11093302,-795,0,1764219961,15178.96128748,172.95244842000102,50704.06731864 2025-11-27,05:06:03.000,331,11093302,-795,0,1764219962,15178.86024283,172.84671147000336,50704.01142168001 2025-11-27,05:06:04.000,331,11093350,-755,0,1764219963,15178.887188069995,172.85376060000272,50704.02539592 2025-11-27,05:06:05.000,331,11093329,-795,0,1764219964,15178.86024283,172.7550727800044,50703.95552472 2025-11-27,05:06:06.000,331,11093329,-795,0,1764219965,15178.85350651999,172.68458148000354,50703.96251184001 2025-11-27,05:06:07.000,331,11093302,-795,0,1764219966,15178.806352349995,172.64933582999947,50703.92058912 2025-11-27,05:06:08.000,331,11093335,-795,0,1764219967,15178.745725559995,172.61409018000268,50703.90661488 2025-11-27,05:06:09.000,331,11093165,-795,0,1764219968,15178.75919818,172.50835322999774,50703.892640640006 2025-11-27,05:06:10.000,331,11093307,-795,0,1764219969,15178.71204400999,172.45900932000222,50703.85071792 2025-11-27,05:06:11.000,331,11093305,-795,0,1764219970,15178.685098769995,172.36032150000392,50703.84373080001 2025-11-27,05:06:12.000,331,11093264,-795,0,1764219971,15178.65141721999,172.30392846000177,50703.836743679996 2025-11-27,05:06:13.000,331,11093326,-795,0,1764219972,15178.577317809999,172.26163367999834,50703.82975656 2025-11-27,05:06:14.000,331,11093310,-795,0,1764219973,15178.543636259994,172.24753541999962,50703.8786664 2025-11-27,05:06:15.000,331,11093376,-795,0,1764219974,15178.489745779989,172.1840932499981,50703.871679280004 2025-11-27,05:06:16.000,331,11093298,-795,0,1764219975,15178.442591609994,172.1347493400026,50703.85071792 2025-11-27,05:06:17.000,331,11093320,-795,0,1764219976,15178.408910059989,172.09950368999853,50703.80180808 2025-11-27,05:06:18.000,331,11093318,-795,0,1764219977,15178.355019579998,172.05720891000237,50703.75988536 2025-11-27,05:06:19.000,331,11093332,-795,0,1764219978,15178.314601719998,172.05720891000237,50703.73193688 2025-11-27,05:06:20.000,331,11093293,-635,0,1764219979,15178.253974929998,172.01491412999894,50703.669052799996 2025-11-27,05:06:21.000,331,11093304,-795,0,1764219980,15178.227029690002,171.99376674000086,50703.66206568 2025-11-27,05:06:22.000,331,11093272,-795,0,1764219981,15178.193348139997,171.97966848000215,50703.62014296 2025-11-27,05:06:23.000,331,11093357,-795,0,1764219982,15178.186611830002,172.00081587000022,50703.655078560005 2025-11-27,05:06:24.000,331,11093338,-795,0,1764219983,15178.112512419997,172.01491412999894,50703.557258880006 2025-11-27,05:06:25.000,331,11093255,-795,0,1764219984,15178.085567180002,171.9726193500028,50703.57123312 2025-11-27,05:06:26.000,331,11093308,-795,0,1764219985,15178.085567180002,172.00081587000022,50703.4943748 2025-11-27,05:06:27.000,331,11093236,-795,0,1764219986,15178.092303489997,172.00081587000022,50703.44546496 2025-11-27,05:06:28.000,331,11093302,-795,0,1764219987,15178.119248729992,172.02901238999766,50703.4943748 2025-11-27,05:06:29.000,331,11093348,-795,0,1764219988,15178.085567180002,172.00786499999958,50703.43149072001 2025-11-27,05:06:30.000,331,11093374,-795,0,1764219989,15178.105776110002,172.0219632599983,50703.45245208 2025-11-27,05:06:31.000,331,11093287,-795,0,1764219990,15178.045149320002,172.01491412999894,50703.4245036 2025-11-27,05:06:32.000,331,11093329,-715,0,1764219991,15178.058621939992,171.97966848000215,50703.368606640004 2025-11-27,05:06:33.000,331,11093362,-795,0,1764219992,15178.065358250002,172.00786499999958,50703.34065816001 2025-11-27,05:06:34.000,331,11093354,-795,0,1764219993,15178.099039799992,171.93032456999936,50703.333671039996 2025-11-27,05:06:35.000,331,11093318,-795,0,1764219994,15178.092303489997,171.88098066000384,50703.26379984001 2025-11-27,05:06:36.000,331,11093324,-795,0,1764219995,15178.139457659992,171.83163675000105,50703.26379984001 2025-11-27,05:06:37.000,331,11093335,-795,0,1764219996,15178.139457659992,171.79639110000426,50703.200915760004 2025-11-27,05:06:38.000,331,11093337,-795,0,1764219997,15178.105776110002,171.76114545000019,50703.152005920005 2025-11-27,05:06:39.000,331,11093318,-795,0,1764219998,15178.092303489997,171.65540850000252,50703.1100832 2025-11-27,05:06:40.000,331,11093346,-595,0,1764219999,15178.072094559997,171.59901546000037,50703.040212 2025-11-27,05:06:41.000,331,11093332,-795,0,1764220000,15178.024940390002,171.5778680700023,50703.08912184 2025-11-27,05:06:42.000,331,11093267,-795,0,1764220001,15178.038413009992,171.48622938000335,50702.984315040005 2025-11-27,05:06:43.000,331,11093320,-795,0,1764220002,15178.031676699997,171.40163982000377,50703.054186240006 2025-11-27,05:06:44.000,331,11093283,-795,0,1764220003,15178.011467769997,171.31000113000482,50703.08213472 2025-11-27,05:06:45.000,331,11093260,-795,0,1764220004,15178.004731460001,171.27475548000075,50703.02623776001 2025-11-27,05:06:46.000,331,11093313,-795,0,1764220005,15177.991258839997,171.21131330999924,50702.9703408 2025-11-27,05:06:47.000,331,11093324,-795,0,1764220006,15177.944104670001,171.14787113999773,50702.94239232 2025-11-27,05:06:48.000,331,11093276,-795,0,1764220007,15177.971049909997,171.09147810000286,50702.96335368 2025-11-27,05:06:49.000,331,11093301,-795,0,1764220008,15177.971049909997,170.9716428899992,50702.9004696 2025-11-27,05:06:50.000,331,11093290,-795,0,1764220009,15177.964313600001,170.91524985000433,50702.830598399996 2025-11-27,05:06:51.000,331,11093286,-795,0,1764220010,15177.964313600001,170.85180768000282,50702.78168856 2025-11-27,05:06:52.000,331,11093299,-675,0,1764220011,15177.977786219992,170.73902159999852,50702.78168856 2025-11-27,05:06:53.000,331,11093316,-795,0,1764220012,15178.004731460001,170.71787421000045,50702.73976584001 2025-11-27,05:06:54.000,331,11093302,-795,0,1764220013,15178.058621939992,170.64738290999958,50702.75374008 2025-11-27,05:06:55.000,331,11093320,-795,0,1764220014,15178.011467769997,170.56279335,50702.67688176 2025-11-27,05:06:56.000,331,11093273,-795,0,1764220015,15178.018204079992,170.56984247999935,50702.69085600001 2025-11-27,05:06:57.000,331,11093299,-795,0,1764220016,15178.004731460001,170.5275477000032,50702.66989464001 2025-11-27,05:06:58.000,331,11093221,-795,0,1764220017,15177.917159429991,170.50640030999784,50702.662907519996 2025-11-27,05:06:59.000,331,11093282,-795,0,1764220018,15177.816114779991,170.4782037900004,50702.662907519996 2025-11-27,05:07:00.000,331,11093293,-795,0,1764220019,15177.789169539996,170.4429581400036,50702.662907519996 2025-11-27,05:07:01.000,331,11093273,-795,0,1764220020,15177.71507012999,170.47115466000105,50702.662907519996 2025-11-27,05:07:02.000,331,11093241,-795,0,1764220021,15177.72180644,170.51344944000448,50702.7257916 2025-11-27,05:07:03.000,331,11093305,-795,0,1764220022,15177.60055286,170.5275477000032,50702.67688176 2025-11-27,05:07:04.000,331,11093343,-795,0,1764220023,15177.486035589995,170.5768916099987,50702.600023440005 2025-11-27,05:07:05.000,331,11093284,-795,0,1764220024,15177.425408799994,170.61213726000278,50702.6559204 2025-11-27,05:07:06.000,331,11093303,-795,0,1764220025,15177.364782009994,170.6262355200015,50702.59303632001 2025-11-27,05:07:07.000,331,11093262,-795,0,1764220026,15177.243528429994,170.66853029999766,50702.530152240004 2025-11-27,05:07:08.000,331,11093292,-795,0,1764220027,15177.182901639993,170.7108250800011,50702.56508784 2025-11-27,05:07:09.000,331,11093291,-795,0,1764220028,15177.108802229988,170.71787421000045,50702.53713936 2025-11-27,05:07:10.000,331,11093305,-795,0,1764220029,15177.001021269993,170.79541464000067,50702.53713936 2025-11-27,05:07:11.000,331,11093326,-795,0,1764220030,15176.987548650002,170.81656202999875,50702.59303632001 2025-11-27,05:07:12.000,331,11093303,-795,0,1764220031,15176.893240309997,170.8377094200041,50702.56508784 2025-11-27,05:07:13.000,331,11093313,-795,0,1764220032,15176.852822449997,170.83066029000474,50702.57207496001 2025-11-27,05:07:14.000,331,11093243,-795,0,1764220033,15176.812404589997,170.90115158999834,50702.53713936 2025-11-27,05:07:15.000,331,11093317,-795,0,1764220034,15176.771986729997,170.88705332999962,50702.56508784 2025-11-27,05:07:16.000,331,11093333,-795,0,1764220035,15176.724832560001,170.92934811000305,50702.481242400005 2025-11-27,05:07:17.000,331,11093285,-795,0,1764220036,15176.677678389991,170.95049550000113,50702.551113600006 2025-11-27,05:07:18.000,331,11093282,-795,0,1764220037,15176.684414700001,170.95049550000113,50702.52316512001 2025-11-27,05:07:19.000,331,11093318,-795,0,1764220038,15176.56316112,170.9222989800037,50702.481242400005 2025-11-27,05:07:20.000,331,11093266,-795,0,1764220039,15176.56316112,170.91524985000433,50702.47425528001 2025-11-27,05:07:21.000,331,11093304,-795,0,1764220040,15176.56316112,170.9363972400024,50702.42534544001 2025-11-27,05:07:22.000,331,11093274,-795,0,1764220041,15176.529479569996,170.88000420000026,50702.39040984 2025-11-27,05:07:23.000,331,11093300,-795,0,1764220042,15176.49579801999,170.85885681000218,50702.33451288001 2025-11-27,05:07:24.000,331,11093256,-795,0,1764220043,15176.49579801999,170.83066029000474,50702.33451288001 2025-11-27,05:07:25.000,331,11093258,-795,0,1764220044,15176.51600694999,170.7742672500026,50702.37643560001 2025-11-27,05:07:26.000,331,11093315,-795,0,1764220045,15176.489061709995,170.76016899000388,50702.313551520005 2025-11-27,05:07:27.000,331,11093311,-795,0,1764220046,15176.46211647,170.74607072999788,50702.215731840006 2025-11-27,05:07:28.000,331,11093278,-795,0,1764220047,15176.42169861,170.65443203999894,50702.23669320001 2025-11-27,05:07:29.000,331,11093269,-795,0,1764220048,15176.448643849995,170.61213726000278,50702.2716288 2025-11-27,05:07:30.000,331,11093310,-795,0,1764220049,15176.367808129995,170.56279335,50702.313551520005 2025-11-27,05:07:31.000,331,11093290,-795,0,1764220050,15176.37454443999,170.52049857000384,50702.22271896 2025-11-27,05:07:32.000,331,11093293,-795,0,1764220051,15176.286972409995,170.45705640000233,50702.159834879996 2025-11-27,05:07:33.000,331,11093327,-795,0,1764220052,15176.23308192999,170.38656510000146,50702.22271896 2025-11-27,05:07:34.000,331,11093302,-795,0,1764220053,15176.23308192999,170.34427031999803,50702.18079624 2025-11-27,05:07:35.000,331,11093306,-795,0,1764220054,15176.15224620999,170.32312292999995,50702.17380912 2025-11-27,05:07:36.000,331,11093279,-795,0,1764220055,15176.118564659999,170.32312292999995,50702.18079624 2025-11-27,05:07:37.000,331,11093318,-795,0,1764220056,15176.057937869999,170.24558249999973,50702.22271896 2025-11-27,05:07:38.000,331,11093322,-795,0,1764220057,15175.990574769989,170.2808281500038,50702.17380912 2025-11-27,05:07:39.000,331,11093360,-795,0,1764220058,15175.936684289998,170.27377902000444,50702.18079624 2025-11-27,05:07:40.000,331,11093306,-795,0,1764220059,15175.862584879993,170.30902467000124,50702.06900232001 2025-11-27,05:07:41.000,331,11093261,-795,0,1764220060,15175.781749159993,170.30902467000124,50702.05502808 2025-11-27,05:07:42.000,331,11093310,-795,0,1764220061,15175.734594989997,170.34427031999803,50702.05502808 2025-11-27,05:07:43.000,331,11093303,-795,0,1764220062,15175.687440820002,170.33722118999867,50702.01310536 2025-11-27,05:07:44.000,331,11093317,-795,0,1764220063,15175.579659859992,170.39361423000082,50701.99913112001 2025-11-27,05:07:45.000,331,11093314,-795,0,1764220064,15175.559450929992,170.40771248999954,50702.027079600004 2025-11-27,05:07:46.000,331,11093309,-795,0,1764220065,15175.485351520001,170.43590901000425,50702.03406672 2025-11-27,05:07:47.000,331,11093306,-795,0,1764220066,15175.431461039996,170.49935117999848,50702.08297656 2025-11-27,05:07:48.000,331,11093253,-795,0,1764220067,15175.350625319996,170.4782037900004,50702.027079600004 2025-11-27,05:07:49.000,331,11093310,-795,0,1764220068,15175.28326222,170.48525291999977,50701.9572084 2025-11-27,05:07:50.000,331,11093297,-795,0,1764220069,15175.249580669995,170.43590901000425,50701.98515688 2025-11-27,05:07:51.000,331,11093310,-795,0,1764220070,15175.229371739995,170.48525291999977,50701.86637584 2025-11-27,05:07:52.000,331,11093342,-795,0,1764220071,15175.21589911999,170.49935117999848,50701.978169760005 2025-11-27,05:07:53.000,331,11093281,-795,0,1764220072,15175.13506339999,170.4147616199989,50701.90829856 2025-11-27,05:07:54.000,331,11093284,-795,0,1764220073,15175.128327089995,170.4288598800049,50701.8873372 2025-11-27,05:07:55.000,331,11093293,-795,0,1764220074,15175.087909229995,170.42181074999826,50701.78951752 2025-11-27,05:07:56.000,331,11093262,-795,0,1764220075,15175.07443660999,170.43590901000425,50701.929259920005 2025-11-27,05:07:57.000,331,11093269,-795,0,1764220076,15175.06096399,170.35131945000467,50701.929259920005 2025-11-27,05:07:58.000,331,11093338,-795,0,1764220077,15175.067700299995,170.29492641000252,50701.90829856 2025-11-27,05:07:59.000,331,11093313,-795,0,1764220078,15175.027282439994,170.2667298899978,50701.810478880005 2025-11-27,05:08:00.000,331,11093295,-795,0,1764220079,15174.97339195999,170.21033685000293,50701.78951752 2025-11-27,05:08:01.000,331,11093266,-795,0,1764220080,15174.919501479999,170.14689468000142,50701.87336296001 2025-11-27,05:08:02.000,331,11093289,-795,0,1764220081,15174.919501479999,170.13984555000206,50701.73362056001 2025-11-27,05:08:03.000,331,11093332,-795,0,1764220082,15174.845402069994,170.11164903000463,50701.78951752 2025-11-27,05:08:04.000,331,11093342,-795,0,1764220083,15174.791511589989,170.0341086000044,50701.7475948 2025-11-27,05:08:05.000,331,11093310,-795,0,1764220084,15174.724148489993,170.01296120999905,50701.75458192001 2025-11-27,05:08:06.000,331,11093294,-795,0,1764220085,15174.629840149988,169.9847646900016,50701.691697840004 2025-11-27,05:08:07.000,331,11093274,-795,0,1764220086,15174.549004430002,169.99181382000097,50701.73362056001 2025-11-27,05:08:08.000,331,11093292,-795,0,1764220087,15174.522059189992,169.9706664300029,50701.74060768 2025-11-27,05:08:09.000,331,11093261,-795,0,1764220088,15174.461432399992,169.91427339000074,50701.71964632 2025-11-27,05:08:10.000,331,11093311,-795,0,1764220089,15174.373860369997,169.9706664300029,50701.64977512 2025-11-27,05:08:11.000,331,11093275,-795,0,1764220090,15174.279552029991,169.93542077999882,50701.61483952001 2025-11-27,05:08:12.000,331,11093307,-795,0,1764220091,15174.212188929996,169.93542077999882,50701.67073648 2025-11-27,05:08:13.000,331,11093281,-795,0,1764220092,15174.151562139996,169.91427339000074,50701.72663344 2025-11-27,05:08:14.000,331,11093240,-795,0,1764220093,15174.04378118,169.94246990999818,50701.68471072001 2025-11-27,05:08:15.000,331,11093337,-795,0,1764220094,15173.95620914999,169.90722426000139,50701.6777236 2025-11-27,05:08:16.000,331,11093306,-795,0,1764220095,15173.89558235999,169.90017513000203,50701.68471072001 2025-11-27,05:08:17.000,331,11093297,-795,0,1764220096,15173.82148295,169.8719786100046,50701.64977512 2025-11-27,05:08:18.000,331,11093328,-755,0,1764220097,15173.706965679994,169.8719786100046,50701.64977512 2025-11-27,05:08:19.000,331,11093310,-795,0,1764220098,15173.592448409989,169.8578803499986,50701.544968320006 2025-11-27,05:08:20.000,331,11093320,-795,0,1764220099,15173.511612689988,169.82968383000116,50701.62881376 2025-11-27,05:08:21.000,331,11093251,-795,0,1764220100,15173.444249589993,169.85083121999924,50701.60086528 2025-11-27,05:08:22.000,331,11093295,-795,0,1764220101,15173.289314460002,169.80853644000308,50701.62182664 2025-11-27,05:08:23.000,331,11093292,-795,0,1764220102,15173.181533499992,169.79443818000436,50701.6078524 2025-11-27,05:08:24.000,331,11093234,-795,0,1764220103,15173.073752539996,169.81558557000244,50701.642788000005 2025-11-27,05:08:25.000,331,11093266,-755,0,1764220104,15172.959235269991,169.86492947999795,50701.6078524 2025-11-27,05:08:26.000,331,11093276,-795,0,1764220105,15172.86492693,169.82968383000116,50701.57990392 2025-11-27,05:08:27.000,331,11093350,-795,0,1764220106,15172.77735489999,169.89312600000267,50701.5729168 2025-11-27,05:08:28.000,331,11093269,-795,0,1764220107,15172.69651917999,169.93542077999882,50701.51701984001 2025-11-27,05:08:29.000,331,11093261,-795,0,1764220108,15172.629156079995,169.99181382000097,50701.51003272 2025-11-27,05:08:30.000,331,11093239,-795,0,1764220109,15172.56179298,170.07640338000056,50701.524006960004 2025-11-27,05:08:31.000,331,11093277,-795,0,1764220110,15172.447275709994,170.104599899998,50701.45413576 2025-11-27,05:08:32.000,331,11093323,-795,0,1764220111,15172.366439989994,170.118698160004,50701.46811000001 2025-11-27,05:08:33.000,331,11093283,-795,0,1764220112,15172.278867959998,170.20328772000357,50701.48208424 2025-11-27,05:08:34.000,331,11093267,-795,0,1764220113,15172.218241169998,170.2526316299991,50701.45413576 2025-11-27,05:08:35.000,331,11093248,-795,0,1764220114,15172.130669140002,170.30197554000188,50701.48208424 2025-11-27,05:08:36.000,331,11093275,-795,0,1764220115,15172.056569729997,170.37246684000274,50701.49605848001 2025-11-27,05:08:37.000,331,11093280,-795,0,1764220116,15171.989206630002,170.4147616199989,50701.426187280005 2025-11-27,05:08:38.000,331,11093310,-795,0,1764220117,15171.921843529992,170.49935117999848,50701.44016152 2025-11-27,05:08:39.000,331,11093211,-795,0,1764220118,15171.787117330001,170.48525291999977,50701.39125168 2025-11-27,05:08:40.000,331,11093275,-795,0,1764220119,15171.64565482,170.56984247999935,50701.38426456 2025-11-27,05:08:41.000,331,11093253,-795,0,1764220120,15171.58502803,170.6614811699983,50701.34234184 2025-11-27,05:08:42.000,331,11093287,-795,0,1764220121,15171.46377445,170.64033378000022,50701.23054792001 2025-11-27,05:08:43.000,331,11093308,-795,0,1764220122,15171.38293873,170.7108250800011,50701.258496400005 2025-11-27,05:08:44.000,331,11093243,-795,0,1764220123,15171.288630389994,170.79541464000067,50701.28644488 2025-11-27,05:08:45.000,331,11093279,-795,0,1764220124,15171.180849429998,170.86590594000154,50701.23054792001 2025-11-27,05:08:46.000,331,11093251,-795,0,1764220125,15171.100013709998,170.8729550700009,50701.18163808001 2025-11-27,05:08:47.000,331,11093286,-795,0,1764220126,15171.012441679988,170.91524985000433,50701.209586560006 2025-11-27,05:08:48.000,331,11093312,-795,0,1764220127,15171.005705369993,170.88705332999962,50701.23753504 2025-11-27,05:08:49.000,331,11093256,-795,0,1764220128,15170.951814890002,170.9222989800037,50701.18163808001 2025-11-27,05:08:50.000,331,11093247,-795,0,1764220129,15170.931605960002,170.91524985000433,50701.188625200004 2025-11-27,05:08:51.000,331,11093259,-795,0,1764220130,15170.864242859992,170.9222989800037,50701.153689599996 2025-11-27,05:08:52.000,331,11093290,-795,0,1764220131,15170.850770240002,170.8729550700009,50701.090805520005 2025-11-27,05:08:53.000,331,11093348,-795,0,1764220132,15170.790143450002,170.88705332999962,50701.139715360005 2025-11-27,05:08:54.000,331,11093265,-795,0,1764220133,15170.729516660002,170.88705332999962,50701.188625200004 2025-11-27,05:08:55.000,331,11093277,-715,0,1764220134,15170.641944629991,170.8729550700009,50701.13272824001 2025-11-27,05:08:56.000,331,11093262,-755,0,1764220135,15170.601526769991,170.83066029000474,50701.153689599996 2025-11-27,05:08:57.000,331,11093245,-795,0,1764220136,15170.534163669996,170.83066029000474,50701.18163808001 2025-11-27,05:08:58.000,331,11093299,-795,0,1764220137,15170.453327949996,170.8095128999994,50701.188625200004 2025-11-27,05:08:59.000,331,11093364,-795,0,1764220138,15170.34554699,170.80246377000003,50701.17465096 2025-11-27,05:09:00.000,331,11093335,-795,0,1764220139,15170.24450234,170.8095128999994,50701.153689599996 2025-11-27,05:09:01.000,331,11093293,-795,0,1764220140,15170.082830899999,170.84475855000346,50701.11176688001 2025-11-27,05:09:02.000,331,11093332,-795,0,1764220141,15169.934632079989,170.8377094200041,50701.153689599996 2025-11-27,05:09:03.000,331,11093255,-795,0,1764220142,15169.826851119993,170.84475855000346,50701.11176688001 2025-11-27,05:09:04.000,331,11093294,-795,0,1764220143,15169.685388609993,170.88000420000026,50701.09779264 2025-11-27,05:09:05.000,331,11093309,-795,0,1764220144,15169.543926099992,170.91524985000433,50701.07683128 2025-11-27,05:09:06.000,331,11093263,-795,0,1764220145,15169.382254659991,170.9222989800037,50701.06285704001 2025-11-27,05:09:07.000,331,11093311,-795,0,1764220146,15169.26100107999,171.020986800002,50701.11176688001 2025-11-27,05:09:08.000,331,11093322,-795,0,1764220147,15169.08585702,171.0562324499988,50701.06984416 2025-11-27,05:09:09.000,331,11093309,-795,0,1764220148,15168.96460344,171.14787113999773,50701.05586992 2025-11-27,05:09:10.000,331,11093303,-795,0,1764220149,15168.789459379994,171.1831167900018,50701.06285704001 2025-11-27,05:09:11.000,331,11093296,-795,0,1764220150,15168.614315319988,171.2677063500014,50701.020934320004 2025-11-27,05:09:12.000,331,11093280,-795,0,1764220151,15168.452643880002,171.38754155999777,50701.03490856001 2025-11-27,05:09:13.000,331,11093255,-795,0,1764220152,15168.358335539997,171.50032764000207,50701.020934320004 2025-11-27,05:09:14.000,331,11093279,-795,0,1764220153,15168.230345650001,171.59901546000037,50701.06984416 2025-11-27,05:09:15.000,331,11093298,-795,0,1764220154,15168.075410519996,171.70475240999804,50701.01394720001 2025-11-27,05:09:16.000,331,11093310,-795,0,1764220155,15167.96762956,171.86688239999785,50701.03490856001 2025-11-27,05:09:17.000,331,11093332,-795,0,1764220156,15167.88679384,171.92327544,50701.13272824001 2025-11-27,05:09:18.000,331,11093305,-795,0,1764220157,15167.79922180999,172.04311065000365,50701.01394720001 2025-11-27,05:09:19.000,331,11093314,-795,0,1764220158,15167.684704539999,172.1699949899994,50700.94407600001 2025-11-27,05:09:20.000,331,11093298,-635,0,1764220159,15167.63755036999,172.24753541999962,50700.95106312 2025-11-27,05:09:21.000,331,11093300,-795,0,1764220160,15167.529769409994,172.35327237000456,50701.00696008 2025-11-27,05:09:22.000,331,11093314,-795,0,1764220161,15167.509560479994,172.381468890002,50700.95805024 2025-11-27,05:09:23.000,331,11093290,-795,0,1764220162,15167.401779519998,172.45196019000286,50700.88119192 2025-11-27,05:09:24.000,331,11093339,-795,0,1764220163,15167.334416420003,172.5929427900046,50700.88817904 2025-11-27,05:09:25.000,331,11093286,-675,0,1764220164,15167.240108079997,172.6281884400014,50700.91612752001 2025-11-27,05:09:26.000,331,11093284,-795,0,1764220165,15167.199690219997,172.7268762599997,50700.90215328 2025-11-27,05:09:27.000,331,11093264,-795,0,1764220166,15167.112118190002,172.7550727800044,50700.8392692 2025-11-27,05:09:28.000,331,11093287,-795,0,1764220167,15167.004337229992,172.79736756000057,50700.853243440004 2025-11-27,05:09:29.000,331,11093244,-795,0,1764220168,15166.930237820001,172.86080973000207,50700.79734648001 2025-11-27,05:09:30.000,331,11093282,-795,0,1764220169,15166.82245685999,172.8890062499995,50700.769398 2025-11-27,05:09:31.000,331,11093334,-795,0,1764220170,15166.74162113999,172.95244842000102,50700.76241088 2025-11-27,05:09:32.000,331,11093252,-795,0,1764220171,15166.60015862999,173.02998885000125,50700.78337224 2025-11-27,05:09:33.000,331,11093291,-795,0,1764220172,15166.50585029,173.06523449999804,50700.818307839996 2025-11-27,05:09:34.000,331,11093280,-795,0,1764220173,15166.411541949994,173.14277492999827,50700.79734648001 2025-11-27,05:09:35.000,331,11093328,-795,0,1764220174,15166.270079439993,173.19916797000042,50700.685552560004 2025-11-27,05:09:36.000,331,11093344,-795,0,1764220175,15166.169034789993,173.2344136200045,50700.74144952 2025-11-27,05:09:37.000,331,11093299,-795,0,1764220176,15166.054517520002,173.29080665999936,50700.7344624 2025-11-27,05:09:38.000,331,11093297,-795,0,1764220177,15166.000627039997,173.36129796000023,50700.74843664001 2025-11-27,05:09:39.000,331,11093268,-795,0,1764220178,15165.859164529997,173.35424883000087,50700.72048816 2025-11-27,05:09:40.000,331,11093262,-795,0,1764220179,15165.798537739996,173.3683470899996,50700.71350104 2025-11-27,05:09:41.000,331,11093436,-795,0,1764220180,15165.69075678,173.41769100000238,50700.650616959996 2025-11-27,05:09:42.000,331,11093294,-795,0,1764220181,15165.60318474999,173.44588751999981,50700.685552560004 2025-11-27,05:09:43.000,331,11093287,-795,0,1764220182,15165.48193116999,173.41769100000238,50700.62266848 2025-11-27,05:09:44.000,331,11093292,-795,0,1764220183,15165.46845855,173.48818230000325,50700.62965560001 2025-11-27,05:09:45.000,331,11093292,-795,0,1764220184,15165.353941279995,173.53752620999876,50700.685552560004 2025-11-27,05:09:46.000,331,11093271,-795,0,1764220185,15165.25963293999,173.53752620999876,50700.69253968 2025-11-27,05:09:47.000,331,11093292,-635,0,1764220186,15165.151851979994,173.55162447000475,50700.62266848 2025-11-27,05:09:48.000,331,11093282,-795,0,1764220187,15165.097961499989,173.60801750999963,50700.62965560001 2025-11-27,05:09:49.000,331,11093315,-795,0,1764220188,15165.023862089998,173.63621403000434,50700.74843664001 2025-11-27,05:09:50.000,331,11093271,-795,0,1764220189,15164.909344819993,173.62211576999835,50700.67157832 2025-11-27,05:09:51.000,331,11093331,-795,0,1764220190,15164.754409690002,173.6785088100005,50700.587732880005 2025-11-27,05:09:52.000,331,11093330,-795,0,1764220191,15164.633156110001,173.65736142000242,50700.60869424001 2025-11-27,05:09:53.000,331,11093273,-795,0,1764220192,15164.579265629996,173.67145968000113,50700.55978440001 2025-11-27,05:09:54.000,331,11093289,-795,0,1764220193,15164.464748359991,173.69965619999857,50700.587732880005 2025-11-27,05:09:55.000,331,11093296,-795,0,1764220194,15164.37044002,173.73490185000264,50700.60170712 2025-11-27,05:09:56.000,331,11093309,-795,0,1764220195,15164.255922749995,173.76309837000008,50700.54581016 2025-11-27,05:09:57.000,331,11093338,-795,0,1764220196,15164.134669169995,173.75604924000072,50700.60170712 2025-11-27,05:09:58.000,331,11093220,-795,0,1764220197,15164.033624519994,173.83358967000095,50700.58074576001 2025-11-27,05:09:59.000,331,11093238,-795,0,1764220198,15163.892162009994,173.86178618999838,50700.47593896 2025-11-27,05:10:00.000,331,11093325,-795,0,1764220199,15163.757435809988,173.89703184000246,50700.59472 2025-11-27,05:10:01.000,331,11093297,-795,0,1764220200,15163.676600090002,173.94637574999797,50700.49690032 2025-11-27,05:10:02.000,331,11093309,-795,0,1764220201,15163.582291749997,174.00276879000012,50700.482926079996 2025-11-27,05:10:03.000,331,11093266,-795,0,1764220202,15163.474510790002,174.0239161799982,50700.44100336001 2025-11-27,05:10:04.000,331,11093290,-795,0,1764220203,15163.359993519996,174.09440747999906,50700.43401624 2025-11-27,05:10:05.000,331,11093326,-795,0,1764220204,15163.17137684,174.200144430004,50700.39908064 2025-11-27,05:10:06.000,331,11093257,-795,0,1764220205,15163.02317801999,174.2353900800008,50700.3851064 2025-11-27,05:10:07.000,331,11093322,-755,0,1764220206,15162.834561339994,174.34112702999846,50700.39908064 2025-11-27,05:10:08.000,331,11093303,-795,0,1764220207,15162.726780379999,174.43276572000468,50700.371132160006 2025-11-27,05:10:09.000,331,11093230,-795,0,1764220208,15162.565108939998,174.51735528000427,50700.420042000005 2025-11-27,05:10:10.000,331,11093242,-795,0,1764220209,15162.416910120002,174.6301413600013,50700.4549776 2025-11-27,05:10:11.000,331,11093306,-795,0,1764220210,15162.295656540002,174.7288291799996,50700.31523520001 2025-11-27,05:10:12.000,331,11093275,-795,0,1764220211,15162.154194030001,174.8768609100007,50700.29427384001 2025-11-27,05:10:13.000,331,11093303,-795,0,1764220212,15162.046413069991,175.0037452500037,50700.371132160006 2025-11-27,05:10:14.000,331,11093263,-715,0,1764220213,15161.91168687,175.15882611000416,50700.25933824 2025-11-27,05:10:15.000,331,11093289,-795,0,1764220214,15161.797169599995,175.26456306000182,50700.39908064 2025-11-27,05:10:16.000,331,11093289,-795,0,1764220215,15161.66244339999,175.4478404399997,50700.36414504001 2025-11-27,05:10:17.000,331,11093270,-795,0,1764220216,15161.554662439994,175.56767565000337,50700.33619656 2025-11-27,05:10:18.000,331,11093284,-795,0,1764220217,15161.453617789994,175.68751085999975,50700.30824808 2025-11-27,05:10:19.000,331,11093305,-795,0,1764220218,15161.392990999993,175.85668997999892,50700.32222232001 2025-11-27,05:10:20.000,331,11093285,-795,0,1764220219,15161.278473729988,175.96242693000386,50700.23138976 2025-11-27,05:10:21.000,331,11093273,-795,0,1764220220,15161.130274909992,176.09636039999896,50700.23138976 2025-11-27,05:10:22.000,331,11093265,-795,0,1764220221,15161.130274909992,176.21619561000261,50700.22440264001 2025-11-27,05:10:23.000,331,11093287,-795,0,1764220222,15161.143747529997,176.35717821000435,50700.22440264001 2025-11-27,05:10:24.000,331,11093288,-795,0,1764220223,15161.069648119992,176.4488169000033,50700.203441280006 2025-11-27,05:10:25.000,331,11093315,-795,0,1764220224,15161.042702879997,176.53340646000288,50700.24536400001 2025-11-27,05:10:26.000,331,11093333,-795,0,1764220225,15160.988812399992,176.63209428000118,50700.252351120005 2025-11-27,05:10:27.000,331,11093276,-795,0,1764220226,15160.921449299996,176.68848732000333,50700.22440264001 2025-11-27,05:10:28.000,331,11093285,-795,0,1764220227,15160.921449299996,176.78012601000228,50700.17549280001 2025-11-27,05:10:29.000,331,11093284,-795,0,1764220228,15160.8540862,176.85061731000314,50700.203441280006 2025-11-27,05:10:30.000,331,11093309,-795,0,1764220229,15160.76651416999,176.9422560000021,50700.16151856 2025-11-27,05:10:31.000,331,11093272,-795,0,1764220230,15160.739568929996,176.99864904000424,50700.06369888 2025-11-27,05:10:32.000,331,11093287,-795,0,1764220231,15160.67220583,177.09733686000254,50700.09164736 2025-11-27,05:10:33.000,331,11093295,-795,0,1764220232,15160.68567844999,177.12553337999998,50700.11260872 2025-11-27,05:10:34.000,331,11093325,-795,0,1764220233,15160.577897489995,177.19602468000085,50700.06369888 2025-11-27,05:10:35.000,331,11093291,-795,0,1764220234,15160.54421593999,177.24536859000364,50700.12658296001 2025-11-27,05:10:36.000,331,11093253,-795,0,1764220235,15160.48358914999,177.3158598900045,50700.22440264001 2025-11-27,05:10:37.000,331,11093287,-795,0,1764220236,15160.456643909994,177.37930205999874,50700.16850568 2025-11-27,05:10:38.000,331,11093270,-795,0,1764220237,15160.42296235999,177.3863511899981,50700.12658296001 2025-11-27,05:10:39.000,331,11093294,-795,0,1764220238,15160.328654019999,177.47094074999768,50700.084660240005 2025-11-27,05:10:40.000,331,11093299,-635,0,1764220239,15160.34212663999,177.52733378999983,50700.16151856 2025-11-27,05:10:41.000,331,11093221,-795,0,1764220240,15160.261290919989,177.61897247999877,50700.133570080005 2025-11-27,05:10:42.000,331,11093301,-795,0,1764220241,15160.274763539994,177.67536552000092,50700.0008148 2025-11-27,05:10:43.000,331,11093301,-795,0,1764220242,15160.247818299998,177.7811024699986,50699.97286632 2025-11-27,05:10:44.000,331,11093260,-795,0,1764220243,15160.193927819993,177.8445446400001,50700.014789040004 2025-11-27,05:10:45.000,331,11093258,-795,0,1764220244,15160.173718889993,177.95028158999776,50699.98684056001 2025-11-27,05:10:46.000,331,11093270,-795,0,1764220245,15160.133301029993,178.02782201999798,50700.09863448 2025-11-27,05:10:47.000,331,11093250,-795,0,1764220246,15160.099619479988,178.09831331999885,50700.014789040004 2025-11-27,05:10:48.000,331,11093287,-795,0,1764220247,15160.072674239993,178.2392959200006,50700.09863448 2025-11-27,05:10:49.000,331,11093327,-795,0,1764220248,15160.059201619988,178.3027380900021,50700.04972464 2025-11-27,05:10:50.000,331,11093281,-795,0,1764220249,15160.005311139998,178.42257329999848,50700.035750400006 2025-11-27,05:10:51.000,331,11093295,-795,0,1764220250,15159.944684349997,178.52126112000406,50700.0008148 2025-11-27,05:10:52.000,331,11093312,-795,0,1764220251,15159.931211729992,178.612899810003,50699.98684056001 2025-11-27,05:10:53.000,331,11093280,-795,0,1764220252,15159.937948040002,178.73273501999938,50699.97985344001 2025-11-27,05:10:54.000,331,11093312,-795,0,1764220253,15159.931211729992,178.83142283999769,50700.02876328001 2025-11-27,05:10:55.000,331,11093300,-795,0,1764220254,15159.911002799992,178.9089632699979,50699.965879200005 2025-11-27,05:10:56.000,331,11093312,-795,0,1764220255,15159.897530180002,179.0076510900035,50700.02177616 2025-11-27,05:10:57.000,331,11093265,-795,0,1764220256,15159.877321250002,179.1204371700005,50700.02876328001 2025-11-27,05:10:58.000,331,11093317,-795,0,1764220257,15159.857112320002,179.21207585999946,50699.95889208001 2025-11-27,05:10:59.000,331,11093289,-795,0,1764220258,15159.877321250002,179.2684689000016,50699.95190496 2025-11-27,05:11:00.000,331,11093326,-715,0,1764220259,15159.890793869992,179.39535324000462,50699.97985344001 2025-11-27,05:11:01.000,331,11093279,-795,0,1764220260,15159.890793869992,179.46584453999822,50699.90998224001 2025-11-27,05:11:02.000,331,11093291,-795,0,1764220261,15159.937948040002,179.49404106000293,50699.92395648 2025-11-27,05:11:03.000,331,11093256,-795,0,1764220262,15159.917739110002,179.5504340999978,50699.916969360005 2025-11-27,05:11:04.000,331,11093279,-715,0,1764220263,15159.978365900002,179.67731844000082,50699.95190496 2025-11-27,05:11:05.000,331,11093242,-795,0,1764220264,15160.018783760002,179.71961322000425,50699.916969360005 2025-11-27,05:11:06.000,331,11093336,-795,0,1764220265,15160.018783760002,179.79010451999784,50699.90998224001 2025-11-27,05:11:07.000,331,11093283,-795,0,1764220266,15160.018783760002,179.79715365000447,50699.88203376 2025-11-27,05:11:08.000,331,11093314,-795,0,1764220267,15160.045728999998,179.86764494999807,50699.87504664 2025-11-27,05:11:09.000,331,11093255,-795,0,1764220268,15160.092883169993,179.93108711999957,50699.88203376 2025-11-27,05:11:10.000,331,11093313,-795,0,1764220269,15160.059201619988,179.95223450999765,50699.8261368 2025-11-27,05:11:11.000,331,11093268,-795,0,1764220270,15160.065937929998,179.9099397300015,50699.80517544 2025-11-27,05:11:12.000,331,11093313,-715,0,1764220271,15160.045728999998,179.99452929000108,50699.72831712 2025-11-27,05:11:13.000,331,11093278,-795,0,1764220272,15160.018783760002,180.02977493999788,50699.798188320005 2025-11-27,05:11:14.000,331,11093269,-795,0,1764220273,15159.998574830002,180.0086275499998,50699.77023984001 2025-11-27,05:11:15.000,331,11093246,-795,0,1764220274,15159.971629589993,180.04387320000387,50699.78421408 2025-11-27,05:11:16.000,331,11093225,-795,0,1764220275,15159.924475419997,180.10026623999875,50699.798188320005 2025-11-27,05:11:17.000,331,11093275,-795,0,1764220276,15159.877321250002,180.06502059000195,50699.86107240001 2025-11-27,05:11:18.000,331,11093322,-795,0,1764220277,15159.796485530002,180.14256102000218,50699.77722696 2025-11-27,05:11:19.000,331,11093276,-795,0,1764220278,15159.816694460002,180.0932171099994,50699.76325272 2025-11-27,05:11:20.000,331,11093277,-755,0,1764220279,15159.749331359992,180.16370841000025,50699.79120120001 2025-11-27,05:11:21.000,331,11093316,-795,0,1764220280,15159.729122429992,180.13551189000282,50699.84011104001 2025-11-27,05:11:22.000,331,11093258,-795,0,1764220281,15159.655023020001,180.14961015000154,50699.77722696 2025-11-27,05:11:23.000,331,11093309,-795,0,1764220282,15159.607868849991,180.14256102000218,50699.77722696 2025-11-27,05:11:24.000,331,11093288,-795,0,1764220283,15159.56745098999,180.14961015000154,50699.79120120001 2025-11-27,05:11:25.000,331,11093322,-795,0,1764220284,15159.51356051,180.19895406000433,50699.76325272 2025-11-27,05:11:26.000,331,11093315,-795,0,1764220285,15159.45293372,180.19895406000433,50699.77023984001 2025-11-27,05:11:27.000,331,11093257,-795,0,1764220286,15159.358625379995,180.22715058000176,50699.74229136001 2025-11-27,05:11:28.000,331,11093303,-795,0,1764220287,15159.32494382999,180.23419971000112,50699.81914968001 2025-11-27,05:11:29.000,331,11093279,-755,0,1764220288,15159.29126228,180.26239622999856,50699.798188320005 2025-11-27,05:11:30.000,331,11093336,-795,0,1764220289,15159.25084442,180.26239622999856,50699.798188320005 2025-11-27,05:11:31.000,331,11093237,-795,0,1764220290,15159.14306345999,180.26944535999792,50699.78421408 2025-11-27,05:11:32.000,331,11093288,-795,0,1764220291,15159.109381909999,180.33288752999943,50699.798188320005 2025-11-27,05:11:33.000,331,11093279,-795,0,1764220292,15159.062227739989,180.26944535999792,50699.7562656 2025-11-27,05:11:34.000,331,11093287,-795,0,1764220293,15159.015073569994,180.2835436200039,50699.798188320005 2025-11-27,05:11:35.000,331,11093269,-795,0,1764220294,15158.954446779993,180.33288752999943,50699.7562656 2025-11-27,05:11:36.000,331,11093292,-795,0,1764220295,15158.914028919993,180.304691010002,50699.77722696 2025-11-27,05:11:37.000,331,11093277,-795,0,1764220296,15158.839929510003,180.29764188000263,50699.70735576 2025-11-27,05:11:38.000,331,11093265,-795,0,1764220297,15158.779302720002,180.29764188000263,50699.74229136001 2025-11-27,05:11:39.000,331,11093292,-795,0,1764220298,15158.711939619992,180.2835436200039,50699.71434288 2025-11-27,05:11:40.000,331,11093260,-795,0,1764220299,15158.658049140002,180.29059275000327,50699.72831712 2025-11-27,05:11:41.000,331,11093287,-795,0,1764220300,15158.604158659997,180.33993665999878,50699.679407280004 2025-11-27,05:11:42.000,331,11093244,-795,0,1764220301,15158.530059249992,180.33993665999878,50699.76325272 2025-11-27,05:11:43.000,331,11093345,-795,0,1764220302,15158.516586630001,180.41042795999965,50699.65145880001 2025-11-27,05:11:44.000,331,11093222,-795,0,1764220303,15158.39533305,180.4668210000018,50699.6165232 2025-11-27,05:11:45.000,331,11093280,-795,0,1764220304,15158.33470626,180.45977187000244,50699.749278480005 2025-11-27,05:11:46.000,331,11093320,-795,0,1764220305,15158.240397919995,180.5514105600014,50699.7562656 2025-11-27,05:11:47.000,331,11093274,-795,0,1764220306,15158.15282589,180.5161649100046,50699.71434288 2025-11-27,05:11:48.000,331,11093271,-795,0,1764220307,15158.08546278999,180.63600012000097,50699.78421408 2025-11-27,05:11:49.000,331,11093279,-795,0,1764220308,15158.01136338,180.60075447000418,50699.72831712 2025-11-27,05:11:50.000,331,11093294,-795,0,1764220309,15157.950736589999,180.6641966399984,50699.67242016001 2025-11-27,05:11:51.000,331,11093268,-755,0,1764220310,15157.896846109994,180.70649142000184,50699.66543304 2025-11-27,05:11:52.000,331,11093277,-675,0,1764220311,15157.829483009999,180.72058968000056,50699.69338152001 2025-11-27,05:11:53.000,331,11093260,-795,0,1764220312,15157.775592529993,180.75583533000463,50699.700368640006 2025-11-27,05:11:54.000,331,11093344,-795,0,1764220313,15157.681284189988,180.78403185000207,50699.700368640006 2025-11-27,05:11:55.000,331,11093328,-795,0,1764220314,15157.613921089993,180.78403185000207,50699.65844592 2025-11-27,05:11:56.000,331,11093263,-795,0,1764220315,15157.539821680002,180.762884460004,50699.80517544 2025-11-27,05:11:57.000,331,11093293,-795,0,1764220316,15157.458985960002,180.82632662999822,50699.76325272 2025-11-27,05:11:58.000,331,11093237,-795,0,1764220317,15157.324259759996,180.875670540001,50699.72831712 2025-11-27,05:11:59.000,331,11093282,-795,0,1764220318,15157.236687730001,180.875670540001,50699.72831712 2025-11-27,05:12:00.000,331,11093273,-795,0,1764220319,15157.142379389996,180.9109161899978,50699.70735576 2025-11-27,05:12:01.000,331,11093292,-755,0,1764220320,15157.04807104999,180.91796532000444,50699.76325272 2025-11-27,05:12:02.000,331,11093318,-795,0,1764220321,15156.920081159995,180.91796532000444,50699.72831712 2025-11-27,05:12:03.000,331,11093260,-795,0,1764220322,15156.82577281999,180.96730922999996,50699.700368640006 2025-11-27,05:12:04.000,331,11093362,-795,0,1764220323,15156.717991859994,180.97435835999931,50699.70735576 2025-11-27,05:12:05.000,331,11093264,-795,0,1764220324,15156.637156139994,181.0096040100034,50699.700368640006 2025-11-27,05:12:06.000,331,11093298,-795,0,1764220325,15156.542847799989,181.0589479199989,50699.72831712 2025-11-27,05:12:07.000,331,11093285,-795,0,1764220326,15156.421594219988,181.12943921999977,50699.67242016001 2025-11-27,05:12:08.000,331,11093328,-795,0,1764220327,15156.300340640002,181.16468487000384,50699.69338152001 2025-11-27,05:12:09.000,331,11093266,-795,0,1764220328,15156.199295990002,181.2351761700047,50699.749278480005 2025-11-27,05:12:10.000,331,11093354,-795,0,1764220329,15156.051097169991,181.27747095000086,50699.67242016001 2025-11-27,05:12:11.000,331,11093283,-795,0,1764220330,15155.923107279996,181.3550113800011,50699.71434288 2025-11-27,05:12:12.000,331,11093302,-795,0,1764220331,15155.81532632,181.44665007000003,50699.66543304 2025-11-27,05:12:13.000,331,11093274,-795,0,1764220332,15155.69407274,181.54533788999834,50699.69338152001 2025-11-27,05:12:14.000,331,11093263,-795,0,1764220333,15155.57281916,181.6158291899992,50699.749278480005 2025-11-27,05:12:15.000,331,11093315,-795,0,1764220334,15155.451565579999,181.7004187499988,50699.630497440005 2025-11-27,05:12:16.000,331,11093339,-675,0,1764220335,15155.357257239993,181.79910657000437,50699.64447168001 2025-11-27,05:12:17.000,331,11093314,-795,0,1764220336,15155.256212589993,181.8907452600033,50699.70735576 2025-11-27,05:12:18.000,331,11093271,-795,0,1764220337,15155.121486390002,181.9753348200029,50699.67242016001 2025-11-27,05:12:19.000,331,11093311,-795,0,1764220338,15155.033914359992,182.09517002999928,50699.65145880001 2025-11-27,05:12:20.000,331,11093283,-795,0,1764220339,15154.905924469997,182.21500524000294,50699.67242016001 2025-11-27,05:12:21.000,331,11093340,-795,0,1764220340,15154.75772565,182.30664393000188,50699.65844592 2025-11-27,05:12:22.000,331,11093324,-755,0,1764220341,15154.643208379995,182.42647913999826,50699.65844592 2025-11-27,05:12:23.000,331,11093339,-795,0,1764220342,15154.542163729995,182.52516696000384,50699.59556184 2025-11-27,05:12:24.000,331,11093296,-795,0,1764220343,15154.44785538999,182.67319868999766,50699.679407280004 2025-11-27,05:12:25.000,331,11093277,-795,0,1764220344,15154.319865499994,182.77188651000324,50699.59556184 2025-11-27,05:12:26.000,331,11093276,-795,0,1764220345,15154.164930369989,182.8776234600009,50699.55363912001 2025-11-27,05:12:27.000,331,11093273,-795,0,1764220346,15154.063885719988,182.99040953999793,50699.63748456 2025-11-27,05:12:28.000,331,11093330,-795,0,1764220347,15153.956104759993,183.13139213999966,50699.59556184 2025-11-27,05:12:29.000,331,11093354,-715,0,1764220348,15153.834851179992,183.25122735000332,50699.56761336 2025-11-27,05:12:30.000,331,11093365,-795,0,1764220349,15153.706861289997,183.4204064700025,50699.58857472 2025-11-27,05:12:31.000,331,11093326,-795,0,1764220350,15153.53845354,183.55433994000487,50699.511716400004 2025-11-27,05:12:32.000,331,11093277,-795,0,1764220351,15153.464354129996,183.66007689000253,50699.53966488 2025-11-27,05:12:33.000,331,11093290,-795,0,1764220352,15153.343100549995,183.85040339999978,50699.53966488 2025-11-27,05:12:34.000,331,11093330,-795,0,1764220353,15153.25552852,184.0125333899996,50699.58857472 2025-11-27,05:12:35.000,331,11093313,-795,0,1764220354,15153.141011249994,184.14646686000196,50699.56062624 2025-11-27,05:12:36.000,331,11093320,-795,0,1764220355,15153.060175529994,184.28040033000434,50699.6165232 2025-11-27,05:12:37.000,331,11093324,-795,0,1764220356,15152.986076119989,184.42843205999816,50699.59556184 2025-11-27,05:12:38.000,331,11093323,-795,0,1764220357,15152.932185639998,184.56236553000053,50699.60953608 2025-11-27,05:12:39.000,331,11093339,-795,0,1764220358,15152.824404679988,184.68924987000355,50699.60953608 2025-11-27,05:12:40.000,331,11093282,-795,0,1764220359,15152.763777890003,184.80203595000057,50699.59556184 2025-11-27,05:12:41.000,331,11093313,-795,0,1764220360,15152.703151100002,184.90072376999888,50699.57460048001 2025-11-27,05:12:42.000,331,11093304,-795,0,1764220361,15152.676205859992,185.0276081100019,50699.62351032001 2025-11-27,05:12:43.000,331,11093322,-795,0,1764220362,15152.588633829997,185.1544924500049,50699.49075504 2025-11-27,05:12:44.000,331,11093336,-795,0,1764220363,15152.554952279992,185.21793461999914,50699.546652 2025-11-27,05:12:45.000,331,11093312,-795,0,1764220364,15152.501061800001,185.31662244000472,50699.50472928001 2025-11-27,05:12:46.000,331,11093293,-795,0,1764220365,15152.433698699992,185.39416286999767,50699.50472928001 2025-11-27,05:12:47.000,331,11093305,-795,0,1764220366,15152.366335599996,185.4364576500011,50699.47678080001 2025-11-27,05:12:48.000,331,11093279,-795,0,1764220367,15152.332654049991,185.54924372999812,50699.462806560005 2025-11-27,05:12:49.000,331,11093315,-795,0,1764220368,15152.27876357,185.59858764000091,50699.51870352 2025-11-27,05:12:50.000,331,11093302,-795,0,1764220369,15152.164246299995,185.71137371999794,50699.4418452 2025-11-27,05:12:51.000,331,11093311,-795,0,1764220370,15152.13056474999,185.72547198000393,50699.462806560005 2025-11-27,05:12:52.000,331,11093337,-795,0,1764220371,15152.11035581999,185.8664545799984,50699.46979368 2025-11-27,05:12:53.000,331,11093339,-795,0,1764220372,15151.99583855,185.90170023000246,50699.52569064001 2025-11-27,05:12:54.000,331,11093304,-795,0,1764220373,15151.91500283,186.00743718000012,50699.46979368 2025-11-27,05:12:55.000,331,11093290,-795,0,1764220374,15151.800485559994,186.1413706500025,50699.42088384 2025-11-27,05:12:56.000,331,11093345,-795,0,1764220375,15151.739858769994,186.204812820004,50699.44883232 2025-11-27,05:12:57.000,331,11093290,-795,0,1764220376,15151.611868879998,186.29645151000295,50699.38594824001 2025-11-27,05:12:58.000,331,11093333,-795,0,1764220377,15151.510824229998,186.40923758999998,50699.462806560005 2025-11-27,05:12:59.000,331,11093317,-795,0,1764220378,15151.429988509997,186.52202367000427,50699.39293536 2025-11-27,05:13:00.000,331,11093330,-795,0,1764220379,15151.295262309992,186.66300626999873,50699.33703840001 2025-11-27,05:13:01.000,331,11093192,-795,0,1764220380,15151.248108139996,186.78989061000175,50699.26018008 2025-11-27,05:13:02.000,331,11093303,-795,0,1764220381,15151.126854559996,186.87448017000133,50699.38594824001 2025-11-27,05:13:03.000,331,11093235,-795,0,1764220382,15151.005600979996,186.95202060000156,50699.38594824001 2025-11-27,05:13:04.000,331,11093264,-795,0,1764220383,15150.93823788,187.0930032000033,50699.44883232 2025-11-27,05:13:05.000,331,11093328,-795,0,1764220384,15150.864138469995,187.2269366699984,50699.45581944001 2025-11-27,05:13:06.000,331,11093259,-795,0,1764220385,15150.763093819995,187.33267362000333,50699.462806560005 2025-11-27,05:13:07.000,331,11093268,-795,0,1764220386,15150.68899440999,187.44545970000036,50699.45581944001 2025-11-27,05:13:08.000,331,11093316,-795,0,1764220387,15150.594686069999,187.55824578000465,50699.40690960001 2025-11-27,05:13:09.000,331,11093321,-795,0,1764220388,15150.446487249988,187.67103186000168,50699.371974 2025-11-27,05:13:10.000,331,11093292,-795,0,1764220389,15150.433014629998,187.82611272000213,50699.39293536 2025-11-27,05:13:11.000,331,11093284,-795,0,1764220390,15150.399333079993,187.9459479299985,50699.39992248 2025-11-27,05:13:12.000,331,11093298,-795,0,1764220391,15150.372387839998,187.9952918400013,50699.33703840001 2025-11-27,05:13:13.000,331,11093300,-795,0,1764220392,15150.325233670002,188.12217618000432,50699.316077040006 2025-11-27,05:13:14.000,331,11093289,-795,0,1764220393,15150.298288429993,188.2067657400039,50699.413896720005 2025-11-27,05:13:15.000,331,11093303,-795,0,1764220394,15150.251134259997,188.31250269000157,50699.32306416 2025-11-27,05:13:16.000,331,11093293,-795,0,1764220395,15150.197243779992,188.4252887699986,50699.39992248 2025-11-27,05:13:17.000,331,11093170,-795,0,1764220396,15150.150089609997,188.5521731100016,50699.33703840001 2025-11-27,05:13:18.000,331,11093309,-795,0,1764220397,15150.102935440002,188.6367626700012,50699.32306416 2025-11-27,05:13:19.000,331,11093300,-795,0,1764220398,15150.082726510002,188.7636470100042,50699.344025520004 2025-11-27,05:13:20.000,331,11093302,-795,0,1764220399,15150.055781269992,188.84118744000443,50699.38594824001 2025-11-27,05:13:21.000,331,11093275,-795,0,1764220400,15149.995154479991,188.91872787000466,50699.371974 2025-11-27,05:13:22.000,331,11093335,-795,0,1764220401,15150.015363409992,189.0103665600036,50699.37896112 2025-11-27,05:13:23.000,331,11093363,-795,0,1764220402,15149.961472930001,189.11610351000127,50699.344025520004 2025-11-27,05:13:24.000,331,11093267,-715,0,1764220403,15149.974945549991,189.24298785000428,50699.44883232 2025-11-27,05:13:25.000,331,11093267,-795,0,1764220404,15149.934527689991,189.33462654000323,50699.35799976001 2025-11-27,05:13:26.000,331,11093257,-795,0,1764220405,15149.873900899991,189.46856000999833,50699.38594824001 2025-11-27,05:13:27.000,331,11093220,-795,0,1764220406,15149.83348303999,189.5672478300039,50699.28114144 2025-11-27,05:13:28.000,331,11093315,-795,0,1764220407,15149.846955659996,189.72937782000372,50699.316077040006 2025-11-27,05:13:29.000,331,11093297,-795,0,1764220408,15149.82001042,189.79281998999795,50699.33703840001 2025-11-27,05:13:30.000,331,11093281,-795,0,1764220409,15149.766119939995,189.9126552000016,50699.37896112 2025-11-27,05:13:31.000,331,11093271,-795,0,1764220410,15149.71896577,190.02544127999863,50699.37896112 2025-11-27,05:13:32.000,331,11093353,-795,0,1764220411,15149.7391747,190.10298170999886,50699.38594824001 2025-11-27,05:13:33.000,331,11093303,-795,0,1764220412,15149.745911009995,190.16642388000037,50699.35101264 2025-11-27,05:13:34.000,331,11093288,-795,0,1764220413,15149.63813005,190.2439643100006,50699.344025520004 2025-11-27,05:13:35.000,331,11093239,-795,0,1764220414,15149.584239569995,190.33560299999954,50699.33703840001 2025-11-27,05:13:36.000,331,11093261,-795,0,1764220415,15149.5370854,190.41314342999976,50699.3021028 2025-11-27,05:13:37.000,331,11093272,-795,0,1764220416,15149.49666754,190.4554382100032,50699.33703840001 2025-11-27,05:13:38.000,331,11093266,-675,0,1764220417,15149.44951336999,190.54002777000278,50699.27415432 2025-11-27,05:13:39.000,331,11093286,-795,0,1764220418,15149.368677649989,190.5893716799983,50699.28114144 2025-11-27,05:13:40.000,331,11093361,-795,0,1764220419,15149.321523479994,190.67396123999788,50699.35799976001 2025-11-27,05:13:41.000,331,11093312,-795,0,1764220420,15149.274369309998,190.75855080000474,50699.27415432 2025-11-27,05:13:42.000,331,11093316,-795,0,1764220421,15149.281105619993,190.81494383999961,50699.316077040006 2025-11-27,05:13:43.000,331,11093304,-795,0,1764220422,15149.227215139988,190.92068079000455,50699.28812856001 2025-11-27,05:13:44.000,331,11093292,-795,0,1764220423,15149.173324659998,191.061663389999,50699.32306416 2025-11-27,05:13:45.000,331,11093299,-755,0,1764220424,15149.119434179993,191.12510556000052,50699.26716720001 2025-11-27,05:13:46.000,331,11093301,-795,0,1764220425,15149.112697869998,191.1955968600014,50699.33005128 2025-11-27,05:13:47.000,331,11093322,-795,0,1764220426,15149.079016319993,191.28018642000097,50699.295115680005 2025-11-27,05:13:48.000,331,11093261,-795,0,1764220427,15149.052071079997,191.40002163000463,50699.344025520004 2025-11-27,05:13:49.000,331,11093283,-795,0,1764220428,15149.045334770002,191.47756206000486,50699.33005128 2025-11-27,05:13:50.000,331,11093327,-795,0,1764220429,15149.058807389993,191.5551024899978,50699.35799976001 2025-11-27,05:13:51.000,331,11093308,-795,0,1764220430,15149.052071079997,191.6044464000006,50699.316077040006 2025-11-27,05:13:52.000,331,11093303,-795,0,1764220431,15149.045334770002,191.6678885700021,50699.28812856001 2025-11-27,05:13:53.000,331,11093312,-795,0,1764220432,15148.998180599992,191.73837987000297,50699.2322316 2025-11-27,05:13:54.000,331,11093303,-795,0,1764220433,15149.045334770002,191.79477290999785,50699.2322316 2025-11-27,05:13:55.000,331,11093308,-795,0,1764220434,15149.011653219997,191.87231333999807,50699.28812856001 2025-11-27,05:13:56.000,331,11093280,-795,0,1764220435,15149.011653219997,191.92870638000022,50699.316077040006 2025-11-27,05:13:57.000,331,11093303,-675,0,1764220436,15149.025125840002,191.99214855000173,50699.344025520004 2025-11-27,05:13:58.000,331,11093244,-795,0,1764220437,15148.991444289997,192.06968898000196,50699.33703840001 2025-11-27,05:13:59.000,331,11093258,-795,0,1764220438,15148.991444289997,192.15427854000154,50699.295115680005 2025-11-27,05:14:00.000,331,11093276,-795,0,1764220439,15148.984707980002,192.2106715800037,50699.364986880006 2025-11-27,05:14:01.000,331,11093245,-795,0,1764220440,15148.951026429997,192.25296635999985,50699.30908992001 2025-11-27,05:14:02.000,331,11093274,-795,0,1764220441,15148.977971669992,192.36575244000414,50699.30908992001 2025-11-27,05:14:03.000,331,11093278,-795,0,1764220442,15148.977971669992,192.42919460999838,50699.316077040006 2025-11-27,05:14:04.000,331,11093300,-795,0,1764220443,15148.903872260002,192.4573911300031,50699.4418452 2025-11-27,05:14:05.000,331,11093293,-795,0,1764220444,15148.910608569997,192.5560789500014,50699.40690960001 2025-11-27,05:14:06.000,331,11093278,-795,0,1764220445,15148.957762739992,192.67591415999777,50699.45581944001 2025-11-27,05:14:07.000,331,11093311,-795,0,1764220446,15148.903872260002,192.74640545999864,50699.44883232 2025-11-27,05:14:08.000,331,11093342,-795,0,1764220447,15148.890399639997,192.83099501999823,50699.43485808001 2025-11-27,05:14:09.000,331,11093289,-795,0,1764220448,15148.863454400002,192.9155845799978,50699.47678080001 2025-11-27,05:14:10.000,331,11093324,-795,0,1764220449,15148.823036540001,193.0142724000034,50699.40690960001 2025-11-27,05:14:11.000,331,11093310,-795,0,1764220450,15148.769146059996,193.1129602200017,50699.364986880006 2025-11-27,05:14:12.000,331,11093290,-795,0,1764220451,15148.775882369991,193.23279542999808,50699.46979368 2025-11-27,05:14:13.000,331,11093240,-795,0,1764220452,15148.775882369991,193.30328672999894,50699.46979368 2025-11-27,05:14:14.000,331,11093299,-795,0,1764220453,15148.769146059996,193.45131846000004,50699.51870352 2025-11-27,05:14:15.000,331,11093294,-795,0,1764220454,15148.775882369991,193.54295714999898,50699.46979368 2025-11-27,05:14:16.000,331,11093297,-795,0,1764220455,15148.816300229992,193.64869410000392,50699.55363912001 2025-11-27,05:14:17.000,331,11093344,-795,0,1764220456,15148.856718089992,193.74738192000223,50699.55363912001 2025-11-27,05:14:18.000,331,11093304,-795,0,1764220457,15148.917344879992,193.82492235000245,50699.546652 2025-11-27,05:14:19.000,331,11093311,-755,0,1764220458,15148.944290120002,193.92361017000076,50699.532677760006 2025-11-27,05:14:20.000,331,11093350,-795,0,1764220459,15148.984707980002,193.95885582000483,50699.50472928001 2025-11-27,05:14:21.000,331,11093338,-795,0,1764220460,15149.011653219997,194.02934711999842,50699.56062624 2025-11-27,05:14:22.000,331,11093369,-795,0,1764220461,15149.132906799998,194.08574016000057,50699.581587600005 2025-11-27,05:14:23.000,331,11093222,-795,0,1764220462,15149.139643109993,194.113936679998,50699.56062624 2025-11-27,05:14:24.000,331,11093279,-795,0,1764220463,15149.173324659998,194.09278928999993,50699.56761336 2025-11-27,05:14:25.000,331,11093324,-795,0,1764220464,15149.213742519998,194.128034940004,50699.6165232 2025-11-27,05:14:26.000,331,11093254,-795,0,1764220465,15149.247424069988,194.113936679998,50699.59556184 2025-11-27,05:14:27.000,331,11093292,-795,0,1764220466,15149.308050859989,194.13508407000336,50699.546652 2025-11-27,05:14:28.000,331,11093254,-795,0,1764220467,15149.334996099999,194.10688754999865,50699.60254896001 2025-11-27,05:14:29.000,331,11093306,-795,0,1764220468,15149.341732409994,194.08574016000057,50699.60953608 2025-11-27,05:14:30.000,331,11093334,-795,0,1764220469,15149.395622889999,194.0786910300012,50699.65145880001 2025-11-27,05:14:31.000,331,11093292,-795,0,1764220470,15149.415831819999,194.05049451000377,50699.60953608 2025-11-27,05:14:32.000,331,11093277,-795,0,1764220471,15149.462985989994,194.07164190000185,50699.63748456 2025-11-27,05:14:33.000,331,11093237,-795,0,1764220472,15149.51687647,194.09278928999993,50699.65145880001 2025-11-27,05:14:34.000,331,11093301,-795,0,1764220473,15149.564030639995,194.02229798999906,50699.64447168001 2025-11-27,05:14:35.000,331,11093294,-795,0,1764220474,15149.63139373999,193.98705234000226,50699.63748456 2025-11-27,05:14:36.000,331,11093305,-795,0,1764220475,15149.685284219995,194.00819973000034,50699.67242016001 2025-11-27,05:14:37.000,331,11093297,-795,0,1764220476,15149.73243838999,194.05049451000377,50699.73530424 2025-11-27,05:14:38.000,331,11093327,-795,0,1764220477,15149.77959256,193.95885582000483,50699.71434288 2025-11-27,05:14:39.000,331,11093312,-795,0,1764220478,15149.79306517999,193.9518066899982,50699.74229136001 2025-11-27,05:14:40.000,331,11093317,-795,0,1764220479,15149.85369196999,193.93065930000012,50699.679407280004 2025-11-27,05:14:41.000,331,11093274,-795,0,1764220480,15149.867164589996,193.90246278000268,50699.749278480005 2025-11-27,05:14:42.000,331,11093289,-795,0,1764220481,15149.961472930001,193.93065930000012,50699.81216256001 2025-11-27,05:14:43.000,331,11093307,-795,0,1764220482,15149.961472930001,193.86016799999925,50699.85408528 2025-11-27,05:14:44.000,331,11093299,-795,0,1764220483,15149.981681860001,193.89541365000332,50699.81216256001 2025-11-27,05:14:45.000,331,11093289,-795,0,1764220484,15149.995154479991,193.93065930000012,50699.87504664 2025-11-27,05:14:46.000,331,11093304,-795,0,1764220485,15150.035572339992,193.97295408000355,50699.9309436 2025-11-27,05:14:47.000,331,11093334,-795,0,1764220486,15150.049044959997,194.0152488599997,50699.896008 2025-11-27,05:14:48.000,331,11093328,-795,0,1764220487,15150.116408059992,194.03639624999778,50699.98684056001 2025-11-27,05:14:49.000,331,11093305,-795,0,1764220488,15150.123144370002,194.03639624999778,50699.97286632 2025-11-27,05:14:50.000,331,11093330,-795,0,1764220489,15150.163562230002,194.08574016000057,50700.0008148 2025-11-27,05:14:51.000,331,11093311,-795,0,1764220490,15150.183771160002,194.113936679998,50699.965879200005 2025-11-27,05:14:52.000,331,11093336,-795,0,1764220491,15150.224189020002,194.13508407000336,50699.95889208001 2025-11-27,05:14:53.000,331,11093280,-795,0,1764220492,15150.237661639992,194.1632805900008,50700.02177616 2025-11-27,05:14:54.000,331,11093331,-795,0,1764220493,15150.170298539997,194.19147710999823,50700.02876328001 2025-11-27,05:14:55.000,331,11093310,-795,0,1764220494,15150.257870569993,194.23377189000166,50700.02876328001 2025-11-27,05:14:56.000,331,11093321,-795,0,1764220495,15150.291552119998,194.28311580000445,50700.06369888 2025-11-27,05:14:57.000,331,11093287,-795,0,1764220496,15150.298288429993,194.2267227600023,50700.04972464 2025-11-27,05:14:58.000,331,11093254,-795,0,1764220497,15150.372387839998,194.2619684099991,50700.035750400006 2025-11-27,05:14:59.000,331,11093275,-795,0,1764220498,15150.439750939993,194.2901649300038,50700.11260872 2025-11-27,05:15:00.000,331,11093286,-795,0,1764220499,15150.453223559998,194.31836145000125,50700.1405572 2025-11-27,05:15:01.000,331,11093322,-635,0,1764220500,15150.466696179989,194.2901649300038,50700.09164736 2025-11-27,05:15:02.000,331,11093294,-795,0,1764220501,15150.480168799993,194.26901753999846,50700.12658296001 2025-11-27,05:15:03.000,331,11093348,-795,0,1764220502,15150.520586659994,194.26901753999846,50700.17549280001 2025-11-27,05:15:04.000,331,11093306,-795,0,1764220503,15150.534059279998,194.27606666999782,50700.182479920004 2025-11-27,05:15:05.000,331,11093232,-795,0,1764220504,15150.581213449994,194.24787015000038,50700.18946704 2025-11-27,05:15:06.000,331,11093263,-795,0,1764220505,15150.614894999999,194.23377189000166,50700.17549280001 2025-11-27,05:15:07.000,331,11093313,-795,0,1764220506,15150.69573072,194.20557537000423,50700.28728672 2025-11-27,05:15:08.000,331,11093256,-795,0,1764220507,15150.74962119999,194.18442797999887,50700.2802996 2025-11-27,05:15:09.000,331,11093330,-795,0,1764220508,15150.823720609995,194.19147710999823,50700.23837688 2025-11-27,05:15:10.000,331,11093304,-795,0,1764220509,15150.89108370999,194.1773788499995,50700.25933824 2025-11-27,05:15:11.000,331,11093283,-795,0,1764220510,15150.91802895,194.18442797999887,50700.2802996 2025-11-27,05:15:12.000,331,11093332,-795,0,1764220511,15151.03928253,194.19147710999823,50700.350170800004 2025-11-27,05:15:13.000,331,11093282,-795,0,1764220512,15151.066227769996,194.19852624000487,50700.32920944 2025-11-27,05:15:14.000,331,11093252,-795,0,1764220513,15151.106645629996,194.2267227600023,50700.44100336001 2025-11-27,05:15:15.000,331,11093307,-795,0,1764220514,15151.147063489996,194.24082102000102,50700.41305488001 2025-11-27,05:15:16.000,331,11093268,-795,0,1764220515,15151.167272419996,194.26901753999846,50700.44100336001 2025-11-27,05:15:17.000,331,11093293,-795,0,1764220516,15151.174008729991,194.30426319000253,50700.40606776 2025-11-27,05:15:18.000,331,11093305,-795,0,1764220517,15151.227899209996,194.43114752999827,50700.49690032 2025-11-27,05:15:19.000,331,11093260,-795,0,1764220518,15151.160536110001,194.46639318000234,50700.46196472001 2025-11-27,05:15:20.000,331,11093302,-795,0,1764220519,15151.194217659991,194.5580318700013,50700.39908064 2025-11-27,05:15:21.000,331,11093339,-795,0,1764220520,15151.207690279996,194.59327751999808,50700.46196472001 2025-11-27,05:15:22.000,331,11093294,-795,0,1764220521,15151.200953970001,194.72721099000046,50700.53183592001 2025-11-27,05:15:23.000,331,11093318,-755,0,1764220522,15151.268317069997,194.81180055000004,50700.58074576001 2025-11-27,05:15:24.000,331,11093339,-795,0,1764220523,15151.308734929997,194.87524272000155,50700.650616959996 2025-11-27,05:15:25.000,331,11093334,-795,0,1764220524,15151.322207550002,194.95983228000114,50700.62266848 2025-11-27,05:15:26.000,331,11093318,-795,0,1764220525,15151.409779579997,195.0655692299988,50700.64362984 2025-11-27,05:15:27.000,331,11093291,-795,0,1764220526,15151.429988509997,195.10081488000287,50700.62965560001 2025-11-27,05:15:28.000,331,11093304,-795,0,1764220527,15151.497351609993,195.13606052999967,50700.7344624 2025-11-27,05:15:29.000,331,11093255,-795,0,1764220528,15151.544505780003,195.19950270000118,50700.78337224 2025-11-27,05:15:30.000,331,11093311,-795,0,1764220529,15151.638814119993,195.23474834999797,50700.71350104 2025-11-27,05:15:31.000,331,11093296,-795,0,1764220530,15151.699440909993,195.2770431300014,50700.74144952 2025-11-27,05:15:32.000,331,11093249,-795,0,1764220531,15151.760067699994,195.31933791000483,50700.76241088 2025-11-27,05:15:33.000,331,11093289,-795,0,1764220532,15151.800485559994,195.3122887799982,50700.74843664001 2025-11-27,05:15:34.000,331,11093245,-795,0,1764220533,15151.854376039999,195.33343617000355,50700.78337224 2025-11-27,05:15:35.000,331,11093296,-795,0,1764220534,15151.94868437999,195.39687833999778,50700.69952680001 2025-11-27,05:15:36.000,331,11093364,-795,0,1764220535,15151.982365929995,195.40392747000442,50700.78337224 2025-11-27,05:15:37.000,331,11093278,-795,0,1764220536,15152.05646534,195.41097660000378,50700.7344624 2025-11-27,05:15:38.000,331,11093284,-795,0,1764220537,15152.083410579995,195.4603205099993,50700.7344624 2025-11-27,05:15:39.000,331,11093291,-795,0,1764220538,15152.144037369995,195.4603205099993,50700.818307839996 2025-11-27,05:15:40.000,331,11093278,-635,0,1764220539,15152.164246299995,195.45327137999993,50700.93708888 2025-11-27,05:15:41.000,331,11093295,-795,0,1764220540,15152.19792785,195.43917312000121,50700.923114640005 2025-11-27,05:15:42.000,331,11093322,-675,0,1764220541,15152.23834571,195.4603205099993,50700.86023056 2025-11-27,05:15:43.000,331,11093289,-795,0,1764220542,15152.332654049991,195.41097660000378,50700.93708888 2025-11-27,05:15:44.000,331,11093307,-795,0,1764220543,15152.359599290001,195.38278007999907,50700.9091404 2025-11-27,05:15:45.000,331,11093294,-795,0,1764220544,15152.373071909991,195.34753443000227,50700.96503736001 2025-11-27,05:15:46.000,331,11093275,-795,0,1764220545,15152.467380249996,195.33343617000355,50701.02792144 2025-11-27,05:15:47.000,331,11093299,-795,0,1764220546,15152.460643940001,195.29819051999948,50700.95106312 2025-11-27,05:15:48.000,331,11093306,-795,0,1764220547,15152.521270730002,195.29819051999948,50701.06285704001 2025-11-27,05:15:49.000,331,11093251,-795,0,1764220548,15152.588633829997,195.2276992199986,50700.9790116 2025-11-27,05:15:50.000,331,11093308,-795,0,1764220549,15152.608842759997,195.26294487000268,50701.09779264 2025-11-27,05:15:51.000,331,11093287,-795,0,1764220550,15152.595370139992,195.2276992199986,50701.13272824001 2025-11-27,05:15:52.000,331,11093243,-755,0,1764220551,15152.615579069992,195.2276992199986,50701.090805520005 2025-11-27,05:15:53.000,331,11093260,-795,0,1764220552,15152.669469549997,195.25589574000333,50701.13272824001 2025-11-27,05:15:54.000,331,11093278,-755,0,1764220553,15152.655996929992,195.26294487000268,50701.16067672001 2025-11-27,05:15:55.000,331,11093337,-715,0,1764220554,15152.649260619997,195.28409226000076,50701.16766384 2025-11-27,05:15:56.000,331,11093308,-795,0,1764220555,15152.676205859992,195.34753443000227,50701.27945776001 2025-11-27,05:15:57.000,331,11093309,-795,0,1764220556,15152.743568960002,195.41097660000378,50701.321380479996 2025-11-27,05:15:58.000,331,11093283,-795,0,1764220557,15152.750305269998,195.488517030004,50701.30041912001 2025-11-27,05:15:59.000,331,11093293,-795,0,1764220558,15152.757041579993,195.50261529000272,50701.31439336 2025-11-27,05:16:00.000,331,11093366,-795,0,1764220559,15152.757041579993,195.5731065900036,50701.307406240005 2025-11-27,05:16:01.000,331,11093295,-795,0,1764220560,15152.763777890003,195.6224504999991,50701.31439336 2025-11-27,05:16:02.000,331,11093291,-795,0,1764220561,15152.797459439993,195.65064702000382,50701.23753504 2025-11-27,05:16:03.000,331,11093299,-795,0,1764220562,15152.810932059998,195.76343310000084,50701.40522592 2025-11-27,05:16:04.000,331,11093306,-795,0,1764220563,15152.851349919998,195.75638397000148,50701.46811000001 2025-11-27,05:16:05.000,331,11093293,-795,0,1764220564,15152.864822539988,195.8339244000017,50701.51701984001 2025-11-27,05:16:06.000,331,11093198,-795,0,1764220565,15152.864822539988,195.91146483000193,50701.475097120005 2025-11-27,05:16:07.000,331,11093273,-795,0,1764220566,15152.824404679988,195.94671047999873,50701.4331744 2025-11-27,05:16:08.000,331,11093286,-795,0,1764220567,15152.891767779998,195.98900526000216,50701.49605848001 2025-11-27,05:16:09.000,331,11093322,-795,0,1764220568,15152.831140989998,196.03834916999767,50701.53099408 2025-11-27,05:16:10.000,331,11093285,-795,0,1764220569,15152.837877299993,196.12293873000453,50701.55195544 2025-11-27,05:16:11.000,331,11093316,-795,0,1764220570,15152.810932059998,196.1793317699994,50701.48208424 2025-11-27,05:16:12.000,331,11093332,-795,0,1764220571,15152.777250509993,196.263921329999,50701.48208424 2025-11-27,05:16:13.000,331,11093315,-795,0,1764220572,15152.743568960002,196.31326524000178,50701.49605848001 2025-11-27,05:16:14.000,331,11093319,-795,0,1764220573,15152.817668369993,196.3767074100033,50701.57990392 2025-11-27,05:16:15.000,331,11093281,-795,0,1764220574,15152.831140989998,196.4260513199988,50701.593878160005 2025-11-27,05:16:16.000,331,11093347,-795,0,1764220575,15152.858086229993,196.46834610000224,50701.64977512 2025-11-27,05:16:17.000,331,11093305,-795,0,1764220576,15152.918713019993,196.51769000999775,50701.75458192001 2025-11-27,05:16:18.000,331,11093318,-795,0,1764220577,15152.925449329989,196.55998479000118,50701.71964632 2025-11-27,05:16:19.000,331,11093305,-795,0,1764220578,15152.979339809994,196.63047609000205,50701.712659200006 2025-11-27,05:16:20.000,331,11093356,-755,0,1764220579,15153.039966599994,196.6375252200014,50701.761569040005 2025-11-27,05:16:21.000,331,11093340,-795,0,1764220580,15153.053439219999,196.69391826000356,50701.78253040001 2025-11-27,05:16:22.000,331,11093293,-795,0,1764220581,15153.120802319994,196.67982000000484,50701.7475948 2025-11-27,05:16:23.000,331,11093326,-795,0,1764220582,15153.141011249994,196.7362130399997,50701.73362056001 2025-11-27,05:16:24.000,331,11093302,-795,0,1764220583,15153.22858327999,196.69391826000356,50701.78253040001 2025-11-27,05:16:25.000,331,11093294,-795,0,1764220584,15153.262264829995,196.74326216999907,50701.8873372 2025-11-27,05:16:26.000,331,11093281,-795,0,1764220585,15153.29594638,196.79260608000186,50701.90829856 2025-11-27,05:16:27.000,331,11093315,-795,0,1764220586,15153.30941899999,196.75031129999843,50701.83144024001 2025-11-27,05:16:28.000,331,11093353,-795,0,1764220587,15153.3767821,196.76440956000442,50701.880350080006 2025-11-27,05:16:29.000,331,11093334,-795,0,1764220588,15153.43067257999,196.80670434000058,50702.027079600004 2025-11-27,05:16:30.000,331,11093306,-795,0,1764220589,15153.43067257999,196.848999120004,50701.98515688 2025-11-27,05:16:31.000,331,11093325,-795,0,1764220590,15153.531717229991,196.86309738000273,50701.95022128001 2025-11-27,05:16:32.000,331,11093291,-715,0,1764220591,15153.599080330001,196.84194999000465,50702.01310536 2025-11-27,05:16:33.000,331,11093348,-795,0,1764220592,15153.652970809992,196.85604825000337,50702.03406672 2025-11-27,05:16:34.000,331,11093298,-795,0,1764220593,15153.686652359997,196.85604825000337,50702.04105384001 2025-11-27,05:16:35.000,331,11093297,-795,0,1764220594,15153.706861289997,196.8701465100021,50702.07598944 2025-11-27,05:16:36.000,331,11093330,-795,0,1764220595,15153.814642249992,196.87719564000145,50702.05502808 2025-11-27,05:16:37.000,331,11093305,-795,0,1764220596,15153.855060109992,196.86309738000273,50702.10393792 2025-11-27,05:16:38.000,331,11093338,-795,0,1764220597,15153.868532729997,196.8701465100021,50702.08996368001 2025-11-27,05:16:39.000,331,11093308,-795,0,1764220598,15153.888741659997,196.89834302999952,50702.06900232001 2025-11-27,05:16:40.000,331,11093331,-795,0,1764220599,15153.942632140002,196.89129390000016,50702.12489928 2025-11-27,05:16:41.000,331,11093270,-795,0,1764220600,15153.929159519997,196.89129390000016,50702.1318864 2025-11-27,05:16:42.000,331,11093258,-795,0,1764220601,15153.956104759993,196.90539215999888,50702.13887352001 2025-11-27,05:16:43.000,331,11093344,-795,0,1764220602,15153.976313689993,196.90539215999888,50702.18778336001 2025-11-27,05:16:44.000,331,11093352,-795,0,1764220603,15154.023467859988,196.89834302999952,50702.08996368001 2025-11-27,05:16:45.000,331,11093300,-795,0,1764220604,15153.976313689993,196.9335886800036,50702.11791216001 2025-11-27,05:16:46.000,331,11093304,-715,0,1764220605,15154.036940479993,196.94063781000295,50702.048040960006 2025-11-27,05:16:47.000,331,11093328,-795,0,1764220606,15154.016731549993,196.95473607000167,50702.15284776 2025-11-27,05:16:48.000,331,11093327,-795,0,1764220607,15154.016731549993,196.9829325899991,50702.159834879996 2025-11-27,05:16:49.000,331,11093352,-795,0,1764220608,15154.030204169998,197.0322765000019,50702.194770480004 2025-11-27,05:16:50.000,331,11093330,-795,0,1764220609,15154.016731549993,197.06047301999934,50702.22271896 2025-11-27,05:16:51.000,331,11093319,-795,0,1764220610,15154.090830959998,197.0675221499987,50702.18079624 2025-11-27,05:16:52.000,331,11093282,-795,0,1764220611,15154.111039889998,197.06047301999934,50702.32053864 2025-11-27,05:16:53.000,331,11093280,-795,0,1764220612,15154.158194059994,197.10276780000277,50702.2716288 2025-11-27,05:16:54.000,331,11093271,-795,0,1764220613,15154.218820849994,197.1309643200002,50702.264641680005 2025-11-27,05:16:55.000,331,11093322,-795,0,1764220614,15154.272711329999,197.0957186700034,50702.22271896 2025-11-27,05:16:56.000,331,11093228,-795,0,1764220615,15154.37375598,197.15211170999828,50702.33451288001 2025-11-27,05:16:57.000,331,11093314,-795,0,1764220616,15154.46806431999,197.15916083999764,50702.41835832 2025-11-27,05:16:58.000,331,11093321,-795,0,1764220617,15154.542163729995,197.15916083999764,50702.39739696 2025-11-27,05:16:59.000,331,11093275,-795,0,1764220618,15154.656681,197.22260300999915,50702.4463068 2025-11-27,05:17:00.000,331,11093310,-795,0,1764220619,15154.67015361999,197.180308230003,50702.432332560005 2025-11-27,05:17:01.000,331,11093324,-795,0,1764220620,15154.764461959996,197.20145562000107,50702.46726816 2025-11-27,05:17:02.000,331,11093294,-795,0,1764220621,15154.831825059991,197.180308230003,50702.50220376001 2025-11-27,05:17:03.000,331,11093294,-795,0,1764220622,15154.878979230001,197.2155538799998,50702.495216639996 2025-11-27,05:17:04.000,331,11093287,-795,0,1764220623,15154.986760189997,197.25079953000386,50702.41835832 2025-11-27,05:17:05.000,331,11093250,-795,0,1764220624,15155.033914359992,197.28604518000066,50702.432332560005 2025-11-27,05:17:06.000,331,11093245,-795,0,1764220625,15155.067595909997,197.28604518000066,50702.45329392001 2025-11-27,05:17:07.000,331,11093289,-795,0,1764220626,15155.108013769997,197.25784866000322,50702.53713936 2025-11-27,05:17:08.000,331,11093319,-795,0,1764220627,15155.155167939993,197.32129083000473,50702.516178 2025-11-27,05:17:09.000,331,11093283,-795,0,1764220628,15155.222531039988,197.28604518000066,50702.59303632001 2025-11-27,05:17:10.000,331,11093280,-795,0,1764220629,15155.242739969988,197.2437504000045,50702.54412648001 2025-11-27,05:17:11.000,331,11093286,-795,0,1764220630,15155.229267349998,197.26489779000258,50702.46726816 2025-11-27,05:17:12.000,331,11093272,-795,0,1764220631,15155.229267349998,197.29309431000001,50702.48822952 2025-11-27,05:17:13.000,331,11093327,-795,0,1764220632,15155.276421519993,197.30719256999873,50702.56508784 2025-11-27,05:17:14.000,331,11093238,-795,0,1764220633,15155.289894139998,197.30014343999937,50702.62797192 2025-11-27,05:17:15.000,331,11093278,-795,0,1764220634,15155.296630449993,197.3283399600041,50702.5860492 2025-11-27,05:17:16.000,331,11093273,-795,0,1764220635,15155.296630449993,197.29309431000001,50702.600023440005 2025-11-27,05:17:17.000,331,11093282,-795,0,1764220636,15155.323575689989,197.25784866000322,50702.648933280005 2025-11-27,05:17:18.000,331,11093269,-795,0,1764220637,15155.289894139998,197.30014343999937,50702.62098480001 2025-11-27,05:17:19.000,331,11093265,-795,0,1764220638,15155.276421519993,197.2789960500013,50702.5860492 2025-11-27,05:17:20.000,331,11093225,-795,0,1764220639,15155.323575689989,197.29309431000001,50702.662907519996 2025-11-27,05:17:21.000,331,11093255,-795,0,1764220640,15155.343784619989,197.30719256999873,50702.70483024 2025-11-27,05:17:22.000,331,11093317,-795,0,1764220641,15155.357257239993,197.25079953000386,50702.67688176 2025-11-27,05:17:23.000,331,11093259,-795,0,1764220642,15155.357257239993,197.2155538799998,50702.62098480001 2025-11-27,05:17:24.000,331,11093283,-795,0,1764220643,15155.424620339989,197.17325910000363,50702.66989464001 2025-11-27,05:17:25.000,331,11093239,-795,0,1764220644,15155.458301889994,197.180308230003,50702.73976584001 2025-11-27,05:17:26.000,331,11093274,-795,0,1764220645,15155.50545605999,197.16620997000427,50702.77470144 2025-11-27,05:17:27.000,331,11093270,-795,0,1764220646,15155.56608284999,197.13801344999956,50702.76072720001 2025-11-27,05:17:28.000,331,11093273,-795,0,1764220647,15155.59302809,197.08866954000405,50702.80963704001 2025-11-27,05:17:29.000,331,11093253,-795,0,1764220648,15155.599764399994,197.05342388999998,50702.80963704001 2025-11-27,05:17:30.000,331,11093276,-795,0,1764220649,15155.63344595,197.03932563000126,50702.73277872 2025-11-27,05:17:31.000,331,11093257,-795,0,1764220650,15155.66712749999,197.02522737000254,50702.73277872 2025-11-27,05:17:32.000,331,11093269,-795,0,1764220651,15155.68733642999,196.97588345999975,50702.77470144 2025-11-27,05:17:33.000,331,11093292,-795,0,1764220652,15155.69407274,196.9829325899991,50702.830598399996 2025-11-27,05:17:34.000,331,11093241,-795,0,1764220653,15155.68733642999,196.9335886800036,50702.865534000004 2025-11-27,05:17:35.000,331,11093266,-795,0,1764220654,15155.71428167,196.92653955000424,50702.85854688001 2025-11-27,05:17:36.000,331,11093281,-795,0,1764220655,15155.71428167,196.91244128999824,50702.75374008 2025-11-27,05:17:37.000,331,11093274,-795,0,1764220656,15155.68733642999,196.9335886800036,50702.865534000004 2025-11-27,05:17:38.000,331,11093261,-795,0,1764220657,15155.65365488,196.9335886800036,50702.85854688001 2025-11-27,05:17:39.000,331,11093247,-795,0,1764220658,15155.660391189995,196.90539215999888,50702.89348248 2025-11-27,05:17:40.000,331,11093282,-795,0,1764220659,15155.660391189995,196.92653955000424,50702.89348248 2025-11-27,05:17:41.000,331,11093275,-795,0,1764220660,15155.660391189995,196.92653955000424,50702.84457264 2025-11-27,05:17:42.000,331,11093310,-795,0,1764220661,15155.61323702,196.96178520000103,50702.865534000004 2025-11-27,05:17:43.000,331,11093299,-795,0,1764220662,15155.60650070999,197.01112911000382,50702.84457264 2025-11-27,05:17:44.000,331,11093219,-795,0,1764220663,15155.619973329995,196.99703084999783,50702.87950824001 2025-11-27,05:17:45.000,331,11093245,-795,0,1764220664,15155.56608284999,196.99703084999783,50702.91444384 2025-11-27,05:17:46.000,331,11093293,-795,0,1764220665,15155.559346539994,196.9829325899991,50702.92143096 2025-11-27,05:17:47.000,331,11093279,-795,0,1764220666,15155.599764399994,196.97588345999975,50702.87950824001 2025-11-27,05:17:48.000,331,11093302,-795,0,1764220667,15155.599764399994,196.97588345999975,50702.85854688001 2025-11-27,05:17:49.000,331,11093278,-795,0,1764220668,15155.64691856999,196.9829325899991,50702.83758552001 2025-11-27,05:17:50.000,331,11093253,-795,0,1764220669,15155.67386381,196.9688343300004,50702.92143096 2025-11-27,05:17:51.000,331,11093247,-795,0,1764220670,15155.69407274,196.98998171999847,50702.886495360006 2025-11-27,05:17:52.000,331,11093299,-795,0,1764220671,15155.75469953,196.95473607000167,50702.92143096 2025-11-27,05:17:53.000,331,11093297,-795,0,1764220672,15155.81532632,196.9476869400023,50702.84457264 2025-11-27,05:17:54.000,331,11093196,-795,0,1764220673,15155.86921679999,196.8842447700008,50702.886495360006 2025-11-27,05:17:55.000,331,11093250,-795,0,1764220674,15155.943316209996,196.8842447700008,50702.85854688001 2025-11-27,05:17:56.000,331,11093236,-795,0,1764220675,15156.017415620001,196.86309738000273,50702.865534000004 2025-11-27,05:17:57.000,331,11093301,-795,0,1764220676,15156.051097169991,196.81375346999994,50702.87252112 2025-11-27,05:17:58.000,331,11093256,-795,0,1764220677,15156.064569789996,196.81375346999994,50702.90745672001 2025-11-27,05:17:59.000,331,11093246,-795,0,1764220678,15156.104987649996,196.76440956000442,50702.89348248 2025-11-27,05:18:00.000,331,11093273,-795,0,1764220679,15156.111723959992,196.7362130399997,50702.82361128 2025-11-27,05:18:01.000,331,11093252,-755,0,1764220680,15156.131932889992,196.6727708699982,50702.90745672001 2025-11-27,05:18:02.000,331,11093303,-795,0,1764220681,15156.138669200001,196.66572173999884,50702.82361128 2025-11-27,05:18:03.000,331,11093307,-795,0,1764220682,15156.172350749992,196.58113217999926,50702.97732792001 2025-11-27,05:18:04.000,331,11093243,-795,0,1764220683,15156.192559679992,196.5388374000031,50703.00527640001 2025-11-27,05:18:05.000,331,11093278,-795,0,1764220684,15156.192559679992,196.55998479000118,50702.998289279996 2025-11-27,05:18:06.000,331,11093294,-795,0,1764220685,15156.152141819992,196.55293566000182,50703.02623776001 2025-11-27,05:18:07.000,331,11093306,-795,0,1764220686,15156.192559679992,196.52473914000439,50703.09610896001 2025-11-27,05:18:08.000,331,11093319,-795,0,1764220687,15156.165614439997,196.4894934900003,50703.08213472 2025-11-27,05:18:09.000,331,11093351,-795,0,1764220688,15156.125196579997,196.5106408799984,50703.13104456 2025-11-27,05:18:10.000,331,11093248,-795,0,1764220689,15156.145405509997,196.49654261999967,50703.13104456 2025-11-27,05:18:11.000,331,11093236,-795,0,1764220690,15156.037624550001,196.4894934900003,50703.08213472 2025-11-27,05:18:12.000,331,11093285,-795,0,1764220691,15156.091515029992,196.48244436000095,50703.08213472 2025-11-27,05:18:13.000,331,11093301,-795,0,1764220692,15156.024151929996,196.46834610000224,50703.13104456 2025-11-27,05:18:14.000,331,11093276,-795,0,1764220693,15156.030888239991,196.43310044999816,50703.13104456 2025-11-27,05:18:15.000,331,11093276,-795,0,1764220694,15156.017415620001,196.4119530600001,50703.1799544 2025-11-27,05:18:16.000,331,11093292,-795,0,1764220695,15156.024151929996,196.41900218999945,50703.15899304 2025-11-27,05:18:17.000,331,11093277,-795,0,1764220696,15156.003942999996,196.40490393000073,50703.07514760001 2025-11-27,05:18:18.000,331,11093268,-795,0,1764220697,15156.044360859996,196.390805670002,50703.103096080005 2025-11-27,05:18:19.000,331,11093249,-795,0,1764220698,15156.037624550001,196.40490393000073,50703.08213472 2025-11-27,05:18:20.000,331,11093253,-795,0,1764220699,15155.99720669,196.35556001999794,50703.11707032 2025-11-27,05:18:21.000,331,11093227,-795,0,1764220700,15155.963525139996,196.34851088999858,50703.13104456 2025-11-27,05:18:22.000,331,11093286,-795,0,1764220701,15156.030888239991,196.3273635000005,50703.1100832 2025-11-27,05:18:23.000,331,11093253,-795,0,1764220702,15155.983734069996,196.3767074100033,50703.09610896001 2025-11-27,05:18:24.000,331,11093280,-795,0,1764220703,15155.990470379991,196.34851088999858,50703.18694152 2025-11-27,05:18:25.000,331,11093286,-795,0,1764220704,15155.990470379991,196.36965828000393,50703.152005920005 2025-11-27,05:18:26.000,331,11093332,-795,0,1764220705,15155.923107279996,196.4260513199988,50703.200915760004 2025-11-27,05:18:27.000,331,11093319,-795,0,1764220706,15155.95678883,196.4260513199988,50703.21489000001 2025-11-27,05:18:28.000,331,11093228,-715,0,1764220707,15155.91637097,196.45424784000352,50703.200915760004 2025-11-27,05:18:29.000,331,11093295,-795,0,1764220708,15155.929843589991,196.46834610000224,50703.15899304 2025-11-27,05:18:30.000,331,11093304,-795,0,1764220709,15155.882689419996,196.43310044999816,50703.221877120006 2025-11-27,05:18:31.000,331,11093235,-795,0,1764220710,15155.82879893999,196.49654261999967,50703.22886424 2025-11-27,05:18:32.000,331,11093296,-795,0,1764220711,15155.84900786999,196.54588653000246,50703.2498256 2025-11-27,05:18:33.000,331,11093246,-795,0,1764220712,15155.83553525,196.5388374000031,50703.26379984001 2025-11-27,05:18:34.000,331,11093300,-795,0,1764220713,15155.842271559995,196.5740830499999,50703.2847612 2025-11-27,05:18:35.000,331,11093280,-795,0,1764220714,15155.78838107999,196.6234269600027,50703.2847612 2025-11-27,05:18:36.000,331,11093285,-795,0,1764220715,15155.78838107999,196.59523043999798,50703.30572256 2025-11-27,05:18:37.000,331,11093287,-795,0,1764220716,15155.71428167,196.6022795700046,50703.30572256 2025-11-27,05:18:38.000,331,11093229,-795,0,1764220717,15155.70754535999,196.60932870000397,50703.27777408 2025-11-27,05:18:39.000,331,11093286,-795,0,1764220718,15155.62670963999,196.67982000000484,50703.22886424 2025-11-27,05:18:40.000,331,11093241,-795,0,1764220719,15155.599764399994,196.6375252200014,50703.27777408 2025-11-27,05:18:41.000,331,11093299,-795,0,1764220720,15155.56608284999,196.56703392000054,50703.3546324 2025-11-27,05:18:42.000,331,11093298,-795,0,1764220721,15155.518928679994,196.67982000000484,50703.30572256 2025-11-27,05:18:43.000,331,11093282,-795,0,1764220722,15155.471774509999,196.63047609000205,50703.29873544 2025-11-27,05:18:44.000,331,11093295,-795,0,1764220723,15155.465038199989,196.65162348000013,50703.40354224 2025-11-27,05:18:45.000,331,11093294,-795,0,1764220724,15155.465038199989,196.6727708699982,50703.40354224 2025-11-27,05:18:46.000,331,11093246,-795,0,1764220725,15155.465038199989,196.66572173999884,50703.3546324 2025-11-27,05:18:47.000,331,11093264,-795,0,1764220726,15155.438092959994,196.6727708699982,50703.34764528 2025-11-27,05:18:48.000,331,11093293,-795,0,1764220727,15155.451565579999,196.70801652000227,50703.34764528 2025-11-27,05:18:49.000,331,11093275,-795,0,1764220728,15155.458301889994,196.71506565000163,50703.368606640004 2025-11-27,05:18:50.000,331,11093284,-795,0,1764220729,15155.498719749994,196.72916391000035,50703.368606640004 2025-11-27,05:18:51.000,331,11093282,-795,0,1764220730,15155.48524712999,196.77145869000378,50703.43149072001 2025-11-27,05:18:52.000,331,11093310,-795,0,1764220731,15155.491983439999,196.81375346999994,50703.389568000006 2025-11-27,05:18:53.000,331,11093313,-795,0,1764220732,15155.52566498999,196.83490085999802,50703.36161952001 2025-11-27,05:18:54.000,331,11093278,-795,0,1764220733,15155.54587391999,196.8701465100021,50703.39655512 2025-11-27,05:18:55.000,331,11093299,-795,0,1764220734,15155.57281916,196.87719564000145,50703.389568000006 2025-11-27,05:18:56.000,331,11093294,-795,0,1764220735,15155.62670963999,196.92653955000424,50703.319696800005 2025-11-27,05:18:57.000,331,11093259,-795,0,1764220736,15155.62670963999,196.90539215999888,50703.333671039996 2025-11-27,05:18:58.000,331,11093276,-795,0,1764220737,15155.67386381,196.95473607000167,50703.389568000006 2025-11-27,05:18:59.000,331,11093276,-795,0,1764220738,15155.680600119995,196.91949042000488,50703.34764528 2025-11-27,05:19:00.000,331,11093284,-795,0,1764220739,15155.680600119995,196.9688343300004,50703.34764528 2025-11-27,05:19:01.000,331,11093337,-795,0,1764220740,15155.64691856999,196.95473607000167,50703.368606640004 2025-11-27,05:19:02.000,331,11093320,-795,0,1764220741,15155.63344595,197.03932563000126,50703.30572256 2025-11-27,05:19:03.000,331,11093285,-795,0,1764220742,15155.57281916,197.08866954000405,50703.270786960005 2025-11-27,05:19:04.000,331,11093256,-795,0,1764220743,15155.539137609994,197.1309643200002,50703.34764528 2025-11-27,05:19:05.000,331,11093282,-635,0,1764220744,15155.491983439999,197.15916083999764,50703.368606640004 2025-11-27,05:19:06.000,331,11093294,-795,0,1764220745,15155.48524712999,197.17325910000363,50703.34764528 2025-11-27,05:19:07.000,331,11093275,-795,0,1764220746,15155.404411409989,197.25784866000322,50703.34065816001 2025-11-27,05:19:08.000,331,11093257,-795,0,1764220747,15155.377466169994,197.27194692000194,50703.368606640004 2025-11-27,05:19:09.000,331,11093298,-755,0,1764220748,15155.296630449993,197.30719256999873,50703.30572256 2025-11-27,05:19:10.000,331,11093310,-795,0,1764220749,15155.249476279998,197.30014343999937,50703.37559376 2025-11-27,05:19:11.000,331,11093287,-795,0,1764220750,15155.202322109988,197.39883125999768,50703.3546324 2025-11-27,05:19:12.000,331,11093270,-795,0,1764220751,15155.229267349998,197.4411260400011,50703.29174832001 2025-11-27,05:19:13.000,331,11093279,-795,0,1764220752,15155.161904250002,197.49751908000326,50703.319696800005 2025-11-27,05:19:14.000,331,11093274,-795,0,1764220753,15155.168640559998,197.50456821000262,50703.37559376 2025-11-27,05:19:15.000,331,11093244,-795,0,1764220754,15155.148431629998,197.55391211999813,50703.37559376 2025-11-27,05:19:16.000,331,11093311,-795,0,1764220755,15155.134959009993,197.59620690000156,50703.40354224 2025-11-27,05:19:17.000,331,11093309,-795,0,1764220756,15155.128222699997,197.624403419999,50703.43149072001 2025-11-27,05:19:18.000,331,11093291,-795,0,1764220757,15155.128222699997,197.63145254999836,50703.368606640004 2025-11-27,05:19:19.000,331,11093300,-795,0,1764220758,15155.134959009993,197.63850167999772,50703.41751648 2025-11-27,05:19:20.000,331,11093321,-795,0,1764220759,15155.134959009993,197.63850167999772,50703.38258088001 2025-11-27,05:19:21.000,331,11093284,-795,0,1764220760,15155.141695320002,197.63145254999836,50703.29873544 2025-11-27,05:19:22.000,331,11093283,-715,0,1764220761,15155.128222699997,197.624403419999,50703.3546324 2025-11-27,05:19:23.000,331,11093297,-795,0,1764220762,15155.168640559998,197.61030516000028,50703.2498256 2025-11-27,05:19:24.000,331,11093272,-795,0,1764220763,15155.202322109988,197.61735428999964,50703.27777408 2025-11-27,05:19:25.000,331,11093339,-795,0,1764220764,15155.276421519993,197.63145254999836,50703.27777408 2025-11-27,05:19:26.000,331,11093270,-795,0,1764220765,15155.269685209998,197.61735428999964,50703.31270968001 2025-11-27,05:19:27.000,331,11093285,-795,0,1764220766,15155.316839379993,197.624403419999,50703.24283848001 2025-11-27,05:19:28.000,331,11093231,-795,0,1764220767,15155.323575689989,197.5257156000007,50703.270786960005 2025-11-27,05:19:29.000,331,11093278,-795,0,1764220768,15155.357257239993,197.54686298999877,50703.319696800005 2025-11-27,05:19:30.000,331,11093262,-795,0,1764220769,15155.343784619989,197.51866647000134,50703.24283848001 2025-11-27,05:19:31.000,331,11093289,-795,0,1764220770,15155.343784619989,197.5257156000007,50703.20790288 2025-11-27,05:19:32.000,331,11093309,-795,0,1764220771,15155.417884029994,197.51866647000134,50703.20790288 2025-11-27,05:19:33.000,331,11093307,-795,0,1764220772,15155.377466169994,197.51161734000198,50703.17296728001 2025-11-27,05:19:34.000,331,11093339,-795,0,1764220773,15155.404411409989,197.5398138599994,50703.29873544 2025-11-27,05:19:35.000,331,11093298,-795,0,1764220774,15155.458301889994,197.49751908000326,50703.21489000001 2025-11-27,05:19:36.000,331,11093281,-795,0,1764220775,15155.417884029994,197.50456821000262,50703.27777408 2025-11-27,05:19:37.000,331,11093307,-795,0,1764220776,15155.471774509999,197.45522429999983,50703.21489000001 2025-11-27,05:19:38.000,331,11093335,-795,0,1764220777,15155.411147719999,197.41997865000303,50703.18694152 2025-11-27,05:19:39.000,331,11093281,-795,0,1764220778,15155.377466169994,197.41997865000303,50703.13803168 2025-11-27,05:19:40.000,331,11093286,-795,0,1764220779,15155.404411409989,197.43407691000175,50703.13104456 2025-11-27,05:19:41.000,331,11093318,-795,0,1764220780,15155.363993549989,197.39178212999832,50703.152005920005 2025-11-27,05:19:42.000,331,11093229,-795,0,1764220781,15155.370729859998,197.37063474000024,50703.18694152 2025-11-27,05:19:43.000,331,11093294,-795,0,1764220782,15155.390938789998,197.34948735000216,50703.15899304 2025-11-27,05:19:44.000,331,11093265,-795,0,1764220783,15155.417884029994,197.3424382200028,50703.2498256 2025-11-27,05:19:45.000,331,11093274,-795,0,1764220784,15155.431356649999,197.3142416999981,50703.29873544 2025-11-27,05:19:46.000,331,11093281,-795,0,1764220785,15155.397675099994,197.25784866000322,50703.270786960005 2025-11-27,05:19:47.000,331,11093313,-795,0,1764220786,15155.411147719999,197.2155538799998,50703.24283848001 2025-11-27,05:19:48.000,331,11093270,-795,0,1764220787,15155.444829269989,197.20850475000043,50703.24283848001 2025-11-27,05:19:49.000,331,11093283,-795,0,1764220788,15155.417884029994,197.18735736000235,50703.15899304 2025-11-27,05:19:50.000,331,11093242,-795,0,1764220789,15155.397675099994,197.10981693000213,50703.152005920005 2025-11-27,05:19:51.000,331,11093294,-795,0,1764220790,15155.424620339989,197.08866954000405,50703.27777408 2025-11-27,05:19:52.000,331,11093225,-795,0,1764220791,15155.438092959994,197.03932563000126,50703.25681272 2025-11-27,05:19:53.000,331,11093235,-795,0,1764220792,15155.424620339989,197.01817824000318,50703.18694152 2025-11-27,05:19:54.000,331,11093257,-795,0,1764220793,15155.458301889994,196.99703084999783,50703.20790288 2025-11-27,05:19:55.000,331,11093316,-795,0,1764220794,15155.451565579999,196.92653955000424,50703.200915760004 2025-11-27,05:19:56.000,331,11093331,-795,0,1764220795,15155.48524712999,196.9335886800036,50703.23585136 2025-11-27,05:19:57.000,331,11093283,-795,0,1764220796,15155.48524712999,196.85604825000337,50703.18694152 2025-11-27,05:19:58.000,331,11093243,-795,0,1764220797,15155.478510819994,196.81375346999994,50703.18694152 2025-11-27,05:19:59.000,331,11093262,-795,0,1764220798,15155.465038199989,196.72916391000035,50703.22886424 2025-11-27,05:20:00.000,331,11093306,-795,0,1764220799,15155.52566498999,196.75031129999843,50703.15899304 2025-11-27,05:20:01.000,331,11093290,-795,0,1764220800,15155.512192369999,196.70096739000292,50703.13104456 2025-11-27,05:20:02.000,331,11093278,-795,0,1764220801,15155.539137609994,196.63047609000205,50703.1799544 2025-11-27,05:20:03.000,331,11093218,-795,0,1764220802,15155.491983439999,196.6234269600027,50703.14501880001 2025-11-27,05:20:04.000,331,11093295,-755,0,1764220803,15155.512192369999,196.58818130999862,50703.14501880001 2025-11-27,05:20:05.000,331,11093313,-795,0,1764220804,15155.48524712999,196.5740830499999,50703.054186240006 2025-11-27,05:20:06.000,331,11093314,-795,0,1764220805,15155.471774509999,196.5106408799984,50703.12405744001 2025-11-27,05:20:07.000,331,11093282,-795,0,1764220806,15155.465038199989,196.52473914000439,50703.09610896001 2025-11-27,05:20:08.000,331,11093277,-795,0,1764220807,15155.424620339989,196.50359174999903,50703.06816048 2025-11-27,05:20:09.000,331,11093300,-795,0,1764220808,15155.397675099994,196.50359174999903,50703.033224880004 2025-11-27,05:20:10.000,331,11093285,-795,0,1764220809,15155.417884029994,196.55293566000182,50703.04719912001 2025-11-27,05:20:11.000,331,11093293,-795,0,1764220810,15155.377466169994,196.58818130999862,50703.13104456 2025-11-27,05:20:12.000,331,11093295,-795,0,1764220811,15155.384202479989,196.58818130999862,50703.12405744001 2025-11-27,05:20:13.000,331,11093344,-795,0,1764220812,15155.370729859998,196.58818130999862,50703.18694152 2025-11-27,05:20:14.000,331,11093334,-795,0,1764220813,15155.411147719999,196.58818130999862,50703.19392864001 2025-11-27,05:20:15.000,331,11093342,-795,0,1764220814,15155.411147719999,196.6375252200014,50703.1100832 2025-11-27,05:20:16.000,331,11093255,-795,0,1764220815,15155.417884029994,196.59523043999798,50703.14501880001 2025-11-27,05:20:17.000,331,11093267,-795,0,1764220816,15155.411147719999,196.64457435000077,50703.152005920005 2025-11-27,05:20:18.000,331,11093267,-795,0,1764220817,15155.404411409989,196.6727708699982,50703.18694152 2025-11-27,05:20:19.000,331,11093269,-795,0,1764220818,15155.404411409989,196.70096739000292,50703.040212 2025-11-27,05:20:20.000,331,11093295,-795,0,1764220819,15155.390938789998,196.7362130399997,50703.01925064 2025-11-27,05:20:21.000,331,11093298,-795,0,1764220820,15155.424620339989,196.76440956000442,50702.935405200005 2025-11-27,05:20:22.000,331,11093246,-795,0,1764220821,15155.438092959994,196.7855569500025,50702.99130216 2025-11-27,05:20:23.000,331,11093288,-795,0,1764220822,15155.438092959994,196.80670434000058,50702.95636656001 2025-11-27,05:20:24.000,331,11093216,-795,0,1764220823,15155.498719749994,196.82785172999866,50702.935405200005 2025-11-27,05:20:25.000,331,11093267,-795,0,1764220824,15155.498719749994,196.84194999000465,50702.97732792001 2025-11-27,05:20:26.000,331,11093280,-795,0,1764220825,15155.518928679994,196.87719564000145,50702.998289279996 2025-11-27,05:20:27.000,331,11093250,-795,0,1764220826,15155.491983439999,196.87719564000145,50702.94937944 2025-11-27,05:20:28.000,331,11093298,-795,0,1764220827,15155.52566498999,196.87719564000145,50702.99130216 2025-11-27,05:20:29.000,331,11093296,-795,0,1764220828,15155.50545605999,196.85604825000337,50702.92841808001 2025-11-27,05:20:30.000,331,11093261,-795,0,1764220829,15155.48524712999,196.8701465100021,50702.91444384 2025-11-27,05:20:31.000,331,11093249,-795,0,1764220830,15155.50545605999,196.8701465100021,50702.886495360006 2025-11-27,05:20:32.000,331,11093263,-795,0,1764220831,15155.52566498999,196.848999120004,50702.94239232 2025-11-27,05:20:33.000,331,11093313,-795,0,1764220832,15155.539137609994,196.8701465100021,50702.85854688001 2025-11-27,05:20:34.000,331,11093262,-795,0,1764220833,15155.559346539994,196.83490085999802,50702.9703408 2025-11-27,05:20:35.000,331,11093295,-795,0,1764220834,15155.57281916,196.85604825000337,50702.85155976 2025-11-27,05:20:36.000,331,11093314,-795,0,1764220835,15155.579555469994,196.81375346999994,50702.97732792001 2025-11-27,05:20:37.000,331,11093291,-795,0,1764220836,15155.532401299999,196.79965521000122,50702.92143096 2025-11-27,05:20:38.000,331,11093277,-795,0,1764220837,15155.518928679994,196.80670434000058,50702.9004696 2025-11-27,05:20:39.000,331,11093309,-795,0,1764220838,15155.532401299999,196.80670434000058,50702.9004696 2025-11-27,05:20:40.000,331,11093296,-795,0,1764220839,15155.54587391999,196.80670434000058,50702.90745672001 2025-11-27,05:20:41.000,331,11093274,-795,0,1764220840,15155.465038199989,196.8208025999993,50702.84457264 2025-11-27,05:20:42.000,331,11093264,-795,0,1764220841,15155.518928679994,196.82785172999866,50702.886495360006 2025-11-27,05:20:43.000,331,11093293,-795,0,1764220842,15155.491983439999,196.81375346999994,50702.80963704001 2025-11-27,05:20:44.000,331,11093267,-795,0,1764220843,15155.50545605999,196.83490085999802,50702.89348248 2025-11-27,05:20:45.000,331,11093273,-795,0,1764220844,15155.539137609994,196.8701465100021,50702.92841808001 2025-11-27,05:20:46.000,331,11093284,-795,0,1764220845,15155.532401299999,196.87719564000145,50702.94239232 2025-11-27,05:20:47.000,331,11093299,-795,0,1764220846,15155.532401299999,196.85604825000337,50702.90745672001 2025-11-27,05:20:48.000,331,11093247,-795,0,1764220847,15155.56608284999,196.91949042000488,50702.91444384 2025-11-27,05:20:49.000,331,11093281,-795,0,1764220848,15155.56608284999,196.94063781000295,50702.87950824001 2025-11-27,05:20:50.000,331,11093248,-795,0,1764220849,15155.55261023,196.9476869400023,50702.85155976 2025-11-27,05:20:51.000,331,11093294,-795,0,1764220850,15155.55261023,196.96178520000103,50702.87950824001 2025-11-27,05:20:52.000,331,11093254,-795,0,1764220851,15155.54587391999,197.01112911000382,50702.91444384 2025-11-27,05:20:53.000,331,11093299,-795,0,1764220852,15155.56608284999,197.05342388999998,50702.935405200005 2025-11-27,05:20:54.000,331,11093261,-795,0,1764220853,15155.619973329995,197.10276780000277,50702.92841808001 2025-11-27,05:20:55.000,331,11093243,-795,0,1764220854,15155.56608284999,197.07457127999805,50702.886495360006 2025-11-27,05:20:56.000,331,11093234,-795,0,1764220855,15155.579555469994,197.20145562000107,50702.935405200005 2025-11-27,05:20:57.000,331,11093298,-795,0,1764220856,15155.59302809,197.1944064900017,50702.84457264 2025-11-27,05:20:58.000,331,11093279,-795,0,1764220857,15155.60650070999,197.23670126999787,50702.94239232 2025-11-27,05:20:59.000,331,11093291,-795,0,1764220858,15155.599764399994,197.30014343999937,50702.90745672001 2025-11-27,05:21:00.000,331,11093243,-795,0,1764220859,15155.63344595,197.30719256999873,50702.78867568001 2025-11-27,05:21:01.000,331,11093280,-795,0,1764220860,15155.58629177999,197.32129083000473,50702.82361128 2025-11-27,05:21:02.000,331,11093303,-795,0,1764220861,15155.579555469994,197.37063474000024,50702.84457264 2025-11-27,05:21:03.000,331,11093271,-635,0,1764220862,15155.59302809,197.41292952000367,50702.85155976 2025-11-27,05:21:04.000,331,11093359,-795,0,1764220863,15155.65365488,197.41997865000303,50702.830598399996 2025-11-27,05:21:05.000,331,11093327,-795,0,1764220864,15155.61323702,197.45522429999983,50702.75374008 2025-11-27,05:21:06.000,331,11093313,-795,0,1764220865,15155.62670963999,197.4763716899979,50702.75374008 2025-11-27,05:21:07.000,331,11093254,-795,0,1764220866,15155.60650070999,197.49751908000326,50702.816624160005 2025-11-27,05:21:08.000,331,11093261,-795,0,1764220867,15155.59302809,197.5398138599994,50702.71181736001 2025-11-27,05:21:09.000,331,11093264,-795,0,1764220868,15155.61323702,197.57505951000348,50702.73277872 2025-11-27,05:21:10.000,331,11093356,-795,0,1764220869,15155.59302809,197.60325603000092,50702.718804480006 2025-11-27,05:21:11.000,331,11093268,-675,0,1764220870,15155.62670963999,197.63145254999836,50702.74675296 2025-11-27,05:21:12.000,331,11093266,-795,0,1764220871,15155.619973329995,197.6878455900005,50702.697843120004 2025-11-27,05:21:13.000,331,11093267,-795,0,1764220872,15155.64691856999,197.70899297999858,50702.718804480006 2025-11-27,05:21:14.000,331,11093242,-795,0,1764220873,15155.67386381,197.7724351500001,50702.865534000004 2025-11-27,05:21:15.000,331,11093233,-795,0,1764220874,15155.71428167,197.82177906000288,50702.80264992 2025-11-27,05:21:16.000,331,11093287,-795,0,1764220875,15155.74796321999,197.85702470999968,50702.80963704001 2025-11-27,05:21:17.000,331,11093291,-795,0,1764220876,15155.78838107999,197.9204668800012,50702.78867568001 2025-11-27,05:21:18.000,331,11093314,-795,0,1764220877,15155.79511739,197.9839090500027,50702.767714320005 2025-11-27,05:21:19.000,331,11093247,-795,0,1764220878,15155.842271559995,198.0332529599982,50702.78168856 2025-11-27,05:21:20.000,331,11093248,-795,0,1764220879,15155.862480489996,198.02620382999885,50702.718804480006 2025-11-27,05:21:21.000,331,11093254,-795,0,1764220880,15155.91637097,198.09669512999972,50702.74675296 2025-11-27,05:21:22.000,331,11093301,-795,0,1764220881,15155.963525139996,198.1178425199978,50702.78168856 2025-11-27,05:21:23.000,331,11093261,-795,0,1764220882,15155.943316209996,198.15308817000187,50702.767714320005 2025-11-27,05:21:24.000,331,11093246,-795,0,1764220883,15155.983734069996,198.15308817000187,50702.67688176 2025-11-27,05:21:25.000,331,11093287,-795,0,1764220884,15156.024151929996,198.11079338999843,50702.76072720001 2025-11-27,05:21:26.000,331,11093282,-795,0,1764220885,15156.024151929996,198.16718643000058,50702.662907519996 2025-11-27,05:21:27.000,331,11093280,-795,0,1764220886,15156.125196579997,198.16013730000122,50702.66989464001 2025-11-27,05:21:28.000,331,11093293,-795,0,1764220887,15156.192559679992,198.19538294999802,50702.70483024 2025-11-27,05:21:29.000,331,11093301,-795,0,1764220888,15156.246450159997,198.20243208000466,50702.70483024 2025-11-27,05:21:30.000,331,11093303,-795,0,1764220889,15156.273395399992,198.20948121000401,50702.662907519996 2025-11-27,05:21:31.000,331,11093251,-795,0,1764220890,15156.327285879997,198.20243208000466,50702.61399768 2025-11-27,05:21:32.000,331,11093350,-795,0,1764220891,15156.381176360002,198.17423555999994,50702.67688176 2025-11-27,05:21:33.000,331,11093269,-795,0,1764220892,15156.414857909993,198.16718643000058,50702.71181736001 2025-11-27,05:21:34.000,331,11093269,-795,0,1764220893,15156.495693629993,198.13898991000315,50702.70483024 2025-11-27,05:21:35.000,331,11093274,-795,0,1764220894,15156.542847799989,198.1178425199978,50702.71181736001 2025-11-27,05:21:36.000,331,11093257,-795,0,1764220895,15156.590001969998,198.09669512999972,50702.73976584001 2025-11-27,05:21:37.000,331,11093385,-795,0,1764220896,15156.610210899998,198.07554774000164,50702.69085600001 2025-11-27,05:21:38.000,331,11093289,-795,0,1764220897,15156.684310309989,198.06144948000292,50702.71181736001 2025-11-27,05:21:39.000,331,11093332,-795,0,1764220898,15156.697782929994,198.05440035000356,50702.66989464001 2025-11-27,05:21:40.000,331,11093290,-795,0,1764220899,15156.731464479999,198.01210557000013,50702.662907519996 2025-11-27,05:21:41.000,331,11093214,-795,0,1764220900,15156.77188234,197.9839090500027,50702.662907519996 2025-11-27,05:21:42.000,331,11093286,-795,0,1764220901,15156.738200789994,197.96981079000398,50702.64194616001 2025-11-27,05:21:43.000,331,11093316,-795,0,1764220902,15156.78535495999,197.9204668800012,50702.59303632001 2025-11-27,05:21:44.000,331,11093248,-795,0,1764220903,15156.82577281999,197.97685992000333,50702.62797192 2025-11-27,05:21:45.000,331,11093217,-795,0,1764220904,15156.87292699,197.97685992000333,50702.6559204 2025-11-27,05:21:46.000,331,11093279,-795,0,1764220905,15156.88639960999,197.96276166000462,50702.57207496001 2025-11-27,05:21:47.000,331,11093240,-795,0,1764220906,15156.83250913,197.92751601000055,50702.67688176 2025-11-27,05:21:48.000,331,11093248,-795,0,1764220907,15156.90660853999,197.9839090500027,50702.66989464001 2025-11-27,05:21:49.000,331,11093242,-795,0,1764220908,15156.94702639999,197.94161426999926,50702.697843120004 2025-11-27,05:21:50.000,331,11093199,-795,0,1764220909,15156.920081159995,197.9980073100014,50702.62797192 2025-11-27,05:21:51.000,331,11093296,-795,0,1764220910,15156.980707949995,198.00505644000077,50702.62098480001 2025-11-27,05:21:52.000,331,11093322,-795,0,1764220911,15156.94702639999,198.01210557000013,50702.61399768 2025-11-27,05:21:53.000,331,11093262,-795,0,1764220912,15156.960499019995,198.01210557000013,50702.551113600006 2025-11-27,05:21:54.000,331,11093207,-795,0,1764220913,15156.96723532999,198.02620382999885,50702.60701056 2025-11-27,05:21:55.000,331,11093201,-795,0,1764220914,15156.920081159995,198.0473512200042,50702.551113600006 2025-11-27,05:21:56.000,331,11093274,-795,0,1764220915,15156.980707949995,198.06849861000228,50702.60701056 2025-11-27,05:21:57.000,331,11093294,-795,0,1764220916,15156.97397164,198.06849861000228,50702.530152240004 2025-11-27,05:21:58.000,331,11093305,-795,0,1764220917,15157.03459843,198.09669512999972,50702.52316512001 2025-11-27,05:21:59.000,331,11093270,-795,0,1764220918,15156.96723532999,198.13898991000315,50702.48822952 2025-11-27,05:22:00.000,331,11093301,-795,0,1764220919,15156.980707949995,198.12489165000443,50702.50220376001 2025-11-27,05:22:01.000,331,11093260,-795,0,1764220920,15157.041334739995,198.16718643000058,50702.495216639996 2025-11-27,05:22:02.000,331,11093332,-795,0,1764220921,15157.03459843,198.20243208000466,50702.530152240004 2025-11-27,05:22:03.000,331,11093272,-795,0,1764220922,15157.08848890999,198.2447268600008,50702.54412648001 2025-11-27,05:22:04.000,331,11093283,-795,0,1764220923,15157.08848890999,198.25882511999953,50702.50220376001 2025-11-27,05:22:05.000,331,11093298,-795,0,1764220924,15157.142379389996,198.25177599000017,50702.50220376001 2025-11-27,05:22:06.000,331,11093247,-795,0,1764220925,15157.203006179996,198.27292337999825,50702.50919088 2025-11-27,05:22:07.000,331,11093291,-795,0,1764220926,15157.277105590001,198.2447268600008,50702.600023440005 2025-11-27,05:22:08.000,331,11093207,-795,0,1764220927,15157.330996069992,198.30111990000296,50702.56508784 2025-11-27,05:22:09.000,331,11093294,-795,0,1764220928,15157.351204999992,198.2940707700036,50702.60701056 2025-11-27,05:22:10.000,331,11093290,-795,0,1764220929,15157.405095479997,198.30111990000296,50702.53713936 2025-11-27,05:22:11.000,331,11093267,-795,0,1764220930,15157.485931199997,198.2658742499989,50702.46726816 2025-11-27,05:22:12.000,331,11093318,-795,0,1764220931,15157.560030610002,198.2447268600008,50702.50220376001 2025-11-27,05:22:13.000,331,11093212,-795,0,1764220932,15157.647602639998,198.2447268600008,50702.48822952 2025-11-27,05:22:14.000,331,11093303,-475,0,1764220933,15157.694756809993,198.22357947000273,50702.516178 2025-11-27,05:22:15.000,331,11093269,-755,0,1764220934,15157.701493119988,198.19538294999802,50702.50220376001 2025-11-27,05:22:16.000,331,11093263,-795,0,1764220935,15157.735174669993,198.16718643000058,50702.42534544001 2025-11-27,05:22:17.000,331,11093312,-795,0,1764220936,15157.782328839989,198.17423555999994,50702.40438408001 2025-11-27,05:22:18.000,331,11093219,-795,0,1764220937,15157.809274079998,198.1812846899993,50702.4113712 2025-11-27,05:22:19.000,331,11093306,-795,0,1764220938,15157.802537769989,198.15308817000187,50702.36944848 2025-11-27,05:22:20.000,331,11093291,-795,0,1764220939,15157.802537769989,198.16718643000058,50702.45329392001 2025-11-27,05:22:21.000,331,11093308,-795,0,1764220940,15157.856428249994,198.1812846899993,50702.481242400005 2025-11-27,05:22:22.000,331,11093369,-795,0,1764220941,15157.869900869999,198.1812846899993,50702.4463068 2025-11-27,05:22:23.000,331,11093254,-795,0,1764220942,15157.869900869999,198.17423555999994,50702.362461360004 2025-11-27,05:22:24.000,331,11093246,-795,0,1764220943,15157.957472899994,198.20948121000401,50702.41835832 2025-11-27,05:22:25.000,331,11093267,-795,0,1764220944,15157.950736589999,198.20243208000466,50702.37643560001 2025-11-27,05:22:26.000,331,11093280,-795,0,1764220945,15158.018099689994,198.22357947000273,50702.37643560001 2025-11-27,05:22:27.000,331,11093288,-795,0,1764220946,15158.018099689994,198.22357947000273,50702.362461360004 2025-11-27,05:22:28.000,331,11093278,-795,0,1764220947,15158.018099689994,198.23767773000145,50702.40438408001 2025-11-27,05:22:29.000,331,11093263,-795,0,1764220948,15158.05178124,198.2306286000021,50702.39739696 2025-11-27,05:22:30.000,331,11093287,-795,0,1764220949,15158.08546278999,198.2447268600008,50702.28560304001 2025-11-27,05:22:31.000,331,11093255,-795,0,1764220950,15158.058517549995,198.22357947000273,50702.33451288001 2025-11-27,05:22:32.000,331,11093313,-795,0,1764220951,15158.06525385999,198.21653034000337,50702.39040984 2025-11-27,05:22:33.000,331,11093297,-795,0,1764220952,15158.01136338,198.25177599000017,50702.41835832 2025-11-27,05:22:34.000,331,11093271,-795,0,1764220953,15158.03157231,198.30111990000296,50702.35547424001 2025-11-27,05:22:35.000,331,11093225,-795,0,1764220954,15157.977681829994,198.27997251000488,50702.36944848 2025-11-27,05:22:36.000,331,11093285,-795,0,1764220955,15157.96420920999,198.33636554999975,50702.4113712 2025-11-27,05:22:37.000,331,11093329,-795,0,1764220956,15157.917055039994,198.33636554999975,50702.39040984 2025-11-27,05:22:38.000,331,11093277,-795,0,1764220957,15157.856428249994,198.41390597999998,50702.42534544001 2025-11-27,05:22:39.000,331,11093279,-795,0,1764220958,15157.856428249994,198.4280042399987,50702.40438408001 2025-11-27,05:22:40.000,331,11093277,-795,0,1764220959,15157.842955629989,198.4914464100002,50702.4463068 2025-11-27,05:22:41.000,331,11093272,-795,0,1764220960,15157.822746699989,198.51964292999764,50702.39739696 2025-11-27,05:22:42.000,331,11093308,-795,0,1764220961,15157.883373489989,198.55488858000172,50702.481242400005 2025-11-27,05:22:43.000,331,11093283,-795,0,1764220962,15157.849691939999,198.64652727000066,50702.46028104 2025-11-27,05:22:44.000,331,11093314,-795,0,1764220963,15157.890109799999,198.64652727000066,50702.39739696 2025-11-27,05:22:45.000,331,11093294,-795,0,1764220964,15157.876637179994,198.70996944000217,50702.46726816 2025-11-27,05:22:46.000,331,11093293,-795,0,1764220965,15157.977681829994,198.69587118000345,50702.46028104 2025-11-27,05:22:47.000,331,11093362,-795,0,1764220966,15158.038308619994,198.7240677000009,50702.43931968 2025-11-27,05:22:48.000,331,11093300,-795,0,1764220967,15158.06525385999,198.77341161000368,50702.45329392001 2025-11-27,05:22:49.000,331,11093315,-795,0,1764220968,15158.078726479995,198.76636248000432,50702.41835832 2025-11-27,05:22:50.000,331,11093252,-755,0,1764220969,15158.139353269995,198.81570638999983,50702.42534544001 2025-11-27,05:22:51.000,331,11093253,-795,0,1764220970,15158.14608957999,198.78046074000304,50702.3415 2025-11-27,05:22:52.000,331,11093324,-795,0,1764220971,15158.22692529999,198.84390291000454,50702.34848712 2025-11-27,05:22:53.000,331,11093252,-795,0,1764220972,15158.25387054,198.86505030000262,50702.34848712 2025-11-27,05:22:54.000,331,11093315,-795,0,1764220973,15158.35491519,198.87209943000198,50702.43931968 2025-11-27,05:22:55.000,331,11093297,-795,0,1764220974,15158.35491519,198.92144334000477,50702.39739696 2025-11-27,05:22:56.000,331,11093281,-795,0,1764220975,15158.33470626,198.96373812000093,50702.47425528001 2025-11-27,05:22:57.000,331,11093292,-795,0,1764220976,15158.321233639996,198.99898376999772,50702.41835832 2025-11-27,05:22:58.000,331,11093304,-795,0,1764220977,15158.32796994999,199.02718029000243,50702.4463068 2025-11-27,05:22:59.000,331,11093305,-795,0,1764220978,15158.32796994999,199.0342294200018,50702.36944848 2025-11-27,05:23:00.000,331,11093286,-795,0,1764220979,15158.341442569996,199.0342294200018,50702.35547424001 2025-11-27,05:23:01.000,331,11093301,-795,0,1764220980,15158.321233639996,199.02013116000307,50702.41835832 2025-11-27,05:23:02.000,331,11093319,-795,0,1764220981,15158.321233639996,199.11176985000202,50702.39040984 2025-11-27,05:23:03.000,331,11093243,-795,0,1764220982,15158.280815779995,199.12586811000074,50702.35547424001 2025-11-27,05:23:04.000,331,11093307,-795,0,1764220983,15158.32796994999,199.14701549999882,50702.383422720006 2025-11-27,05:23:05.000,331,11093307,-635,0,1764220984,15158.31449733,199.1963594100016,50702.34848712 2025-11-27,05:23:06.000,331,11093280,-795,0,1764220985,15158.28755208999,199.2316050599984,50702.35547424001 2025-11-27,05:23:07.000,331,11093305,-795,0,1764220986,15158.31449733,199.2598015800031,50702.32053864 2025-11-27,05:23:08.000,331,11093262,-795,0,1764220987,15158.26734315999,199.2809489700012,50702.4113712 2025-11-27,05:23:09.000,331,11093294,-795,0,1764220988,15158.321233639996,199.3796367899995,50702.32053864 2025-11-27,05:23:10.000,331,11093263,-795,0,1764220989,15158.321233639996,199.30209635999927,50702.33451288001 2025-11-27,05:23:11.000,331,11093288,-795,0,1764220990,15158.321233639996,199.33029288000398,50702.3415 2025-11-27,05:23:12.000,331,11093264,-795,0,1764220991,15158.30776101999,199.33734201000334,50702.33451288001 2025-11-27,05:23:13.000,331,11093266,-795,0,1764220992,15158.301024709996,199.3443911400027,50702.28560304001 2025-11-27,05:23:14.000,331,11093288,-795,0,1764220993,15158.31449733,199.42193157000293,50702.264641680005 2025-11-27,05:23:15.000,331,11093316,-795,0,1764220994,15158.301024709996,199.4078333100042,50702.22271896 2025-11-27,05:23:16.000,331,11093338,-675,0,1764220995,15158.35491519,199.5065211300025,50702.28560304001 2025-11-27,05:23:17.000,331,11093269,-795,0,1764220996,15158.368387809991,199.45717721999972,50702.29957728 2025-11-27,05:23:18.000,331,11093270,-795,0,1764220997,15158.34817887999,199.4924228700038,50702.30656440001 2025-11-27,05:23:19.000,331,11093271,-795,0,1764220998,15158.37512412,199.5065211300025,50702.264641680005 2025-11-27,05:23:20.000,331,11093307,-795,0,1764220999,15158.361651499996,199.443078960001,50702.25765456001 2025-11-27,05:23:21.000,331,11093286,-795,0,1764221000,15158.35491519,199.45717721999972,50702.32053864 2025-11-27,05:23:22.000,331,11093295,-795,0,1764221001,15158.361651499996,199.48537374000443,50702.29259016 2025-11-27,05:23:23.000,331,11093255,-755,0,1764221002,15158.33470626,199.47127547999844,50702.264641680005 2025-11-27,05:23:24.000,331,11093303,-795,0,1764221003,15158.341442569996,199.443078960001,50702.2716288 2025-11-27,05:23:25.000,331,11093293,-795,0,1764221004,15158.30776101999,199.40078418000485,50702.25066744 2025-11-27,05:23:26.000,331,11093265,-795,0,1764221005,15158.31449733,199.40078418000485,50702.29259016 2025-11-27,05:23:27.000,331,11093247,-795,0,1764221006,15158.26734315999,199.4078333100042,50702.2716288 2025-11-27,05:23:28.000,331,11093266,-595,0,1764221007,15158.2942884,199.33734201000334,50702.34848712 2025-11-27,05:23:29.000,331,11093308,-795,0,1764221008,15158.260606849995,199.27389984000183,50702.327525759996 2025-11-27,05:23:30.000,331,11093314,-795,0,1764221009,15158.240397919995,199.2598015800031,50702.32053864 2025-11-27,05:23:31.000,331,11093290,-795,0,1764221010,15158.19324375,199.1963594100016,50702.27861592 2025-11-27,05:23:32.000,331,11093355,-795,0,1764221011,15158.18650743999,199.17521202000353,50702.34848712 2025-11-27,05:23:33.000,331,11093309,-795,0,1764221012,15158.139353269995,199.11881898000138,50702.29957728 2025-11-27,05:23:34.000,331,11093298,-795,0,1764221013,15158.078726479995,199.10472072000266,50702.313551520005 2025-11-27,05:23:35.000,331,11093259,-795,0,1764221014,15158.058517549995,198.99193463999836,50702.34848712 2025-11-27,05:23:36.000,331,11093302,-795,0,1764221015,15158.01136338,198.96373812000093,50702.4113712 2025-11-27,05:23:37.000,331,11093291,-795,0,1764221016,15157.970945519999,198.95668899000157,50702.34848712 2025-11-27,05:23:38.000,331,11093286,-795,0,1764221017,15157.910318729999,198.90734507999878,50702.36944848 2025-11-27,05:23:39.000,331,11093354,-755,0,1764221018,15157.795801459994,198.85800117000326,50702.34848712 2025-11-27,05:23:40.000,331,11093332,-795,0,1764221019,15157.748647289998,198.86505030000262,50702.35547424001 2025-11-27,05:23:41.000,331,11093280,-795,0,1764221020,15157.634130019993,198.82980464999855,50702.383422720006 2025-11-27,05:23:42.000,331,11093293,-795,0,1764221021,15157.560030610002,198.8509520400039,50702.28560304001 2025-11-27,05:23:43.000,331,11093263,-795,0,1764221022,15157.432040719992,198.82980464999855,50702.27861592 2025-11-27,05:23:44.000,331,11093267,-795,0,1764221023,15157.378150240002,198.8368537799979,50702.22271896 2025-11-27,05:23:45.000,331,11093278,-795,0,1764221024,15157.243424039996,198.8227555199992,50702.23669320001 2025-11-27,05:23:46.000,331,11093288,-795,0,1764221025,15157.216478800001,198.87914856000134,50702.264641680005 2025-11-27,05:23:47.000,331,11093315,-795,0,1764221026,15157.11543415,198.87914856000134,50702.22970608 2025-11-27,05:23:48.000,331,11093264,-795,0,1764221027,15157.08848890999,198.92144334000477,50702.22970608 2025-11-27,05:23:49.000,331,11093313,-795,0,1764221028,15157.000916879995,198.92144334000477,50702.22271896 2025-11-27,05:23:50.000,331,11093317,-795,0,1764221029,15156.91334485,199.01308203000372,50702.2716288 2025-11-27,05:23:51.000,331,11093306,-795,0,1764221030,15156.79209127,199.0342294200018,50702.25066744 2025-11-27,05:23:52.000,331,11093352,-795,0,1764221031,15156.778618649994,199.09062246000394,50702.264641680005 2025-11-27,05:23:53.000,331,11093269,-795,0,1764221032,15156.711255549999,199.10472072000266,50702.35547424001 2025-11-27,05:23:54.000,331,11093271,-795,0,1764221033,15156.643892449989,199.0976715900033,50702.29957728 2025-11-27,05:23:55.000,331,11093269,-795,0,1764221034,15156.603474589989,199.1329172400001,50702.24368032 2025-11-27,05:23:56.000,331,11093291,-795,0,1764221035,15156.569793039998,199.17521202000353,50702.2716288 2025-11-27,05:23:57.000,331,11093281,-795,0,1764221036,15156.576529349994,199.17521202000353,50702.215731840006 2025-11-27,05:23:58.000,331,11093310,-795,0,1764221037,15156.549584109998,199.12586811000074,50702.264641680005 2025-11-27,05:23:59.000,331,11093294,-795,0,1764221038,15156.515902559993,199.14701549999882,50702.23669320001 2025-11-27,05:24:00.000,331,11093288,-795,0,1764221039,15156.509166249998,199.17521202000353,50702.18778336001 2025-11-27,05:24:01.000,331,11093290,-795,0,1764221040,15156.475484699993,199.0976715900033,50702.18079624 2025-11-27,05:24:02.000,331,11093296,-795,0,1764221041,15156.455275769993,199.10472072000266,50702.17380912 2025-11-27,05:24:03.000,331,11093248,-795,0,1764221042,15156.448539459998,199.11176985000202,50702.13887352001 2025-11-27,05:24:04.000,331,11093240,-795,0,1764221043,15156.428330529998,199.14701549999882,50702.194770480004 2025-11-27,05:24:05.000,331,11093293,-795,0,1764221044,15156.421594219988,199.12586811000074,50702.20874472001 2025-11-27,05:24:06.000,331,11093254,-795,0,1764221045,15156.374440049993,199.13996636999946,50702.215731840006 2025-11-27,05:24:07.000,331,11093275,-795,0,1764221046,15156.367703739998,199.11176985000202,50702.18079624 2025-11-27,05:24:08.000,331,11093297,-795,0,1764221047,15156.313813259992,199.13996636999946,50702.2017576 2025-11-27,05:24:09.000,331,11093219,-795,0,1764221048,15156.253186469992,199.0976715900033,50702.20874472001 2025-11-27,05:24:10.000,331,11093249,-795,0,1764221049,15156.232977539992,199.11176985000202,50702.20874472001 2025-11-27,05:24:11.000,331,11093302,-795,0,1764221050,15156.219504920002,199.14701549999882,50702.215731840006 2025-11-27,05:24:12.000,331,11093299,-795,0,1764221051,15156.158878130002,199.1329172400001,50702.11791216001 2025-11-27,05:24:13.000,331,11093258,-795,0,1764221052,15156.145405509997,199.13996636999946,50702.159834879996 2025-11-27,05:24:14.000,331,11093261,-795,0,1764221053,15156.152141819992,199.16816289000417,50702.18778336001 2025-11-27,05:24:15.000,331,11093256,-795,0,1764221054,15156.158878130002,199.15406462999817,50702.11791216001 2025-11-27,05:24:16.000,331,11093292,-795,0,1764221055,15156.158878130002,199.1822611500029,50702.11092504 2025-11-27,05:24:17.000,331,11093277,-795,0,1764221056,15156.125196579997,199.20340854000096,50702.08297656 2025-11-27,05:24:18.000,331,11093280,-795,0,1764221057,15156.165614439997,199.21750679999968,50702.01310536 2025-11-27,05:24:19.000,331,11093282,-795,0,1764221058,15156.185823369997,199.22455592999904,50702.06900232001 2025-11-27,05:24:20.000,331,11093285,-795,0,1764221059,15156.179087060002,199.2457033200044,50701.97118264001 2025-11-27,05:24:21.000,331,11093277,-795,0,1764221060,15156.172350749992,199.2316050599984,50702.08297656 2025-11-27,05:24:22.000,331,11093332,-715,0,1764221061,15156.185823369997,199.25275245000375,50702.00611824 2025-11-27,05:24:23.000,331,11093264,-795,0,1764221062,15156.131932889992,199.2809489700012,50702.00611824 2025-11-27,05:24:24.000,331,11093257,-795,0,1764221063,15156.131932889992,199.2809489700012,50701.96419552 2025-11-27,05:24:25.000,331,11093285,-795,0,1764221064,15156.152141819992,199.2809489700012,50701.97118264001 2025-11-27,05:24:26.000,331,11093242,-795,0,1764221065,15156.091515029992,199.30914548999863,50701.90131144001 2025-11-27,05:24:27.000,331,11093287,-795,0,1764221066,15156.078042410001,199.33734201000334,50701.85240160001 2025-11-27,05:24:28.000,331,11093337,-795,0,1764221067,15156.064569789996,199.3443911400027,50701.84541448 2025-11-27,05:24:29.000,331,11093270,-795,0,1764221068,15156.084778719996,199.35144027000206,50701.880350080006 2025-11-27,05:24:30.000,331,11093310,-795,0,1764221069,15156.010679309991,199.36553853000078,50701.78253040001 2025-11-27,05:24:31.000,331,11093271,-795,0,1764221070,15156.044360859996,199.41488244000357,50701.71964632 2025-11-27,05:24:32.000,331,11093303,-795,0,1764221071,15156.084778719996,199.443078960001,50701.691697840004 2025-11-27,05:24:33.000,331,11093287,-795,0,1764221072,15156.111723959992,199.46422634999908,50701.7475948 2025-11-27,05:24:34.000,331,11093301,-795,0,1764221073,15156.084778719996,199.4924228700038,50701.810478880005 2025-11-27,05:24:35.000,331,11093294,-795,0,1764221074,15156.131932889992,199.47127547999844,50701.80349176001 2025-11-27,05:24:36.000,331,11093272,-795,0,1764221075,15156.179087060002,199.55586503999803,50701.76855616 2025-11-27,05:24:37.000,331,11093271,-795,0,1764221076,15156.138669200001,199.5065211300025,50701.75458192001 2025-11-27,05:24:38.000,331,11093327,-795,0,1764221077,15156.158878130002,199.5276685200006,50701.71964632 2025-11-27,05:24:39.000,331,11093289,-795,0,1764221078,15156.104987649996,199.57701243000338,50701.76855616 2025-11-27,05:24:40.000,331,11093334,-795,0,1764221079,15156.172350749992,199.55586503999803,50701.73362056001 2025-11-27,05:24:41.000,331,11093295,-795,0,1764221080,15156.219504920002,199.60520895000082,50701.7475948 2025-11-27,05:24:42.000,331,11093265,-715,0,1764221081,15156.253186469992,199.59815982000146,50701.74060768 2025-11-27,05:24:43.000,331,11093251,-795,0,1764221082,15156.273395399992,199.61930720999953,50701.67073648 2025-11-27,05:24:44.000,331,11093257,-795,0,1764221083,15156.286868019997,199.6404546000049,50701.73362056001 2025-11-27,05:24:45.000,331,11093295,-795,0,1764221084,15156.360967430002,199.64750373000425,50701.77554328 2025-11-27,05:24:46.000,331,11093287,-795,0,1764221085,15156.347494809997,199.63340546999825,50701.62881376 2025-11-27,05:24:47.000,331,11093263,-795,0,1764221086,15156.320549570002,199.66160199000296,50701.6078524 2025-11-27,05:24:48.000,331,11093318,-795,0,1764221087,15156.354231119993,199.6404546000049,50701.6078524 2025-11-27,05:24:49.000,331,11093306,-795,0,1764221088,15156.347494809997,199.6545528600036,50701.66374936001 2025-11-27,05:24:50.000,331,11093326,-795,0,1764221089,15156.354231119993,199.6263563399989,50701.62182664 2025-11-27,05:24:51.000,331,11093243,-795,0,1764221090,15156.354231119993,199.66160199000296,50701.593878160005 2025-11-27,05:24:52.000,331,11093241,-795,0,1764221091,15156.320549570002,199.64750373000425,50701.60086528 2025-11-27,05:24:53.000,331,11093302,-795,0,1764221092,15156.307076949997,199.64750373000425,50701.593878160005 2025-11-27,05:24:54.000,331,11093280,-795,0,1764221093,15156.293604329992,199.66865112000232,50701.58689104001 2025-11-27,05:24:55.000,331,11093288,-795,0,1764221094,15156.246450159997,199.67570025000168,50701.51701984001 2025-11-27,05:24:56.000,331,11093293,-795,0,1764221095,15156.253186469992,199.68274938000104,50701.593878160005 2025-11-27,05:24:57.000,331,11093282,-795,0,1764221096,15156.232977539992,199.70389676999912,50701.524006960004 2025-11-27,05:24:58.000,331,11093266,-795,0,1764221097,15156.232977539992,199.73209329000383,50701.544968320006 2025-11-27,05:24:59.000,331,11093302,-795,0,1764221098,15156.219504920002,199.73209329000383,50701.48208424 2025-11-27,05:25:00.000,331,11093301,-795,0,1764221099,15156.226241229997,199.6897985100004,50701.44016152 2025-11-27,05:25:01.000,331,11093275,-795,0,1764221100,15156.259922780002,199.6545528600036,50701.426187280005 2025-11-27,05:25:02.000,331,11093296,-795,0,1764221101,15156.273395399992,199.69684763999976,50701.39125168 2025-11-27,05:25:03.000,331,11093258,-795,0,1764221102,15156.293604329992,199.71799502999784,50701.44714864001 2025-11-27,05:25:04.000,331,11093303,-795,0,1764221103,15156.327285879997,199.67570025000168,50701.39823880001 2025-11-27,05:25:05.000,331,11093302,-795,0,1764221104,15156.381176360002,199.6263563399989,50701.34932896001 2025-11-27,05:25:06.000,331,11093337,-795,0,1764221105,15156.374440049993,199.60520895000082,50701.41920016001 2025-11-27,05:25:07.000,331,11093241,-795,0,1764221106,15156.347494809997,199.57701243000338,50701.34234184 2025-11-27,05:25:08.000,331,11093262,-795,0,1764221107,15156.327285879997,199.58406156000274,50701.34932896001 2025-11-27,05:25:09.000,331,11093314,-795,0,1764221108,15156.313813259992,199.57701243000338,50701.39823880001 2025-11-27,05:25:10.000,331,11093276,-795,0,1764221109,15156.246450159997,199.57701243000338,50701.34234184 2025-11-27,05:25:11.000,331,11093297,-795,0,1764221110,15156.192559679992,199.55586503999803,50701.28644488 2025-11-27,05:25:12.000,331,11093271,-795,0,1764221111,15156.179087060002,199.54881590999867,50701.31439336 2025-11-27,05:25:13.000,331,11093298,-675,0,1764221112,15156.098251340001,199.57701243000338,50701.307406240005 2025-11-27,05:25:14.000,331,11093289,-795,0,1764221113,15156.111723959992,199.57701243000338,50701.426187280005 2025-11-27,05:25:15.000,331,11093293,-795,0,1764221114,15156.051097169991,199.61225808000017,50701.34234184 2025-11-27,05:25:16.000,331,11093313,-795,0,1764221115,15155.99720669,199.61225808000017,50701.356316080004 2025-11-27,05:25:17.000,331,11093279,-795,0,1764221116,15155.91637097,199.66160199000296,50701.34234184 2025-11-27,05:25:18.000,331,11093345,-795,0,1764221117,15155.86921679999,199.64750373000425,50701.293432 2025-11-27,05:25:19.000,331,11093276,-795,0,1764221118,15155.83553525,199.72504416000447,50701.27247064 2025-11-27,05:25:20.000,331,11093328,-795,0,1764221119,15155.82879893999,199.71094589999848,50701.26548352 2025-11-27,05:25:21.000,331,11093295,-795,0,1764221120,15155.79511739,199.77438807,50701.23753504 2025-11-27,05:25:22.000,331,11093300,-795,0,1764221121,15155.75469953,199.81668285000342,50701.25150928001 2025-11-27,05:25:23.000,331,11093231,-795,0,1764221122,15155.74796321999,199.83078111000214,50701.18163808001 2025-11-27,05:25:24.000,331,11093272,-795,0,1764221123,15155.781644769995,199.8519285000002,50701.25150928001 2025-11-27,05:25:25.000,331,11093304,-795,0,1764221124,15155.801853699995,199.88012501999765,50701.18163808001 2025-11-27,05:25:26.000,331,11093266,-795,0,1764221125,15155.82879893999,199.88717415000428,50701.153689599996 2025-11-27,05:25:27.000,331,11093310,-795,0,1764221126,15155.801853699995,199.8730758899983,50701.153689599996 2025-11-27,05:25:28.000,331,11093314,-795,0,1764221127,15155.822062629995,199.89422328000364,50701.2235608 2025-11-27,05:25:29.000,331,11093293,-795,0,1764221128,15155.86921679999,199.89422328000364,50701.19561232 2025-11-27,05:25:30.000,331,11093216,-795,0,1764221129,15155.87595311,199.94356718999916,50701.14670248 2025-11-27,05:25:31.000,331,11093301,-795,0,1764221130,15155.87595311,199.89422328000364,50700.99298584001 2025-11-27,05:25:32.000,331,11093325,-675,0,1764221131,15155.87595311,199.901272410003,50700.99298584001 2025-11-27,05:25:33.000,331,11093296,-795,0,1764221132,15155.923107279996,199.88012501999765,50701.05586992 2025-11-27,05:25:34.000,331,11093318,-795,0,1764221133,15155.923107279996,199.90832154000236,50700.985998719996 2025-11-27,05:25:35.000,331,11093310,-795,0,1764221134,15155.963525139996,199.86602675999893,50700.985998719996 2025-11-27,05:25:36.000,331,11093310,-795,0,1764221135,15155.950052519991,199.85897762999957,50700.95805024 2025-11-27,05:25:37.000,331,11093345,-795,0,1764221136,15155.90963465999,199.80963372000406,50700.985998719996 2025-11-27,05:25:38.000,331,11093274,-795,0,1764221137,15155.950052519991,199.7884863299987,50701.00696008 2025-11-27,05:25:39.000,331,11093325,-795,0,1764221138,15155.950052519991,199.7391424200032,50700.91612752001 2025-11-27,05:25:40.000,331,11093291,-795,0,1764221139,15155.86921679999,199.69684763999976,50700.86023056 2025-11-27,05:25:41.000,331,11093281,-795,0,1764221140,15155.89616204,199.68274938000104,50700.94407600001 2025-11-27,05:25:42.000,331,11093264,-795,0,1764221141,15155.842271559995,199.6545528600036,50700.91612752001 2025-11-27,05:25:43.000,331,11093253,-795,0,1764221142,15155.822062629995,199.6404546000049,50700.88119192 2025-11-27,05:25:44.000,331,11093289,-795,0,1764221143,15155.86921679999,199.66160199000296,50700.874204800006 2025-11-27,05:25:45.000,331,11093256,-795,0,1764221144,15155.86921679999,199.61930720999953,50700.89516616001 2025-11-27,05:25:46.000,331,11093289,-795,0,1764221145,15155.88942572999,199.5911106900021,50700.83228208 2025-11-27,05:25:47.000,331,11093324,-795,0,1764221146,15155.822062629995,199.61225808000017,50700.84625632001 2025-11-27,05:25:48.000,331,11093254,-795,0,1764221147,15155.80859000999,199.5911106900021,50700.86721768001 2025-11-27,05:25:49.000,331,11093281,-795,0,1764221148,15155.781644769995,199.5417667799993,50700.818307839996 2025-11-27,05:25:50.000,331,11093244,-795,0,1764221149,15155.74796321999,199.5417667799993,50700.79734648001 2025-11-27,05:25:51.000,331,11093295,-795,0,1764221150,15155.761435839995,199.5417667799993,50700.83228208 2025-11-27,05:25:52.000,331,11093285,-795,0,1764221151,15155.761435839995,199.51357026000187,50700.8392692 2025-11-27,05:25:53.000,331,11093274,-795,0,1764221152,15155.77490846,199.46422634999908,50700.78337224 2025-11-27,05:25:54.000,331,11093319,-715,0,1764221153,15155.761435839995,199.4924228700038,50700.769398 2025-11-27,05:25:55.000,331,11093243,-795,0,1764221154,15155.79511739,199.4783246099978,50700.769398 2025-11-27,05:25:56.000,331,11093253,-795,0,1764221155,15155.822062629995,199.47127547999844,50700.755423760005 2025-11-27,05:25:57.000,331,11093327,-715,0,1764221156,15155.822062629995,199.45717721999972,50700.74843664001 2025-11-27,05:25:58.000,331,11093298,-795,0,1764221157,15155.87595311,199.45717721999972,50700.74144952 2025-11-27,05:25:59.000,331,11093317,-795,0,1764221158,15155.84900786999,199.47127547999844,50700.62266848 2025-11-27,05:26:00.000,331,11093285,-795,0,1764221159,15155.902898349996,199.46422634999908,50700.636642720005 2025-11-27,05:26:01.000,331,11093275,-795,0,1764221160,15155.87595311,199.46422634999908,50700.62266848 2025-11-27,05:26:02.000,331,11093280,-795,0,1764221161,15155.842271559995,199.443078960001,50700.62965560001 2025-11-27,05:26:03.000,331,11093249,-795,0,1764221162,15155.82879893999,199.43602983000164,50700.59472 2025-11-27,05:26:04.000,331,11093302,-795,0,1764221163,15155.84900786999,199.45717721999972,50700.57375864 2025-11-27,05:26:05.000,331,11093329,-795,0,1764221164,15155.85574418,199.47127547999844,50700.58074576001 2025-11-27,05:26:06.000,331,11093337,-795,0,1764221165,15155.85574418,199.47127547999844,50700.59472 2025-11-27,05:26:07.000,331,11093268,-795,0,1764221166,15155.85574418,199.5065211300025,50700.53183592001 2025-11-27,05:26:08.000,331,11093282,-795,0,1764221167,15155.84900786999,199.45717721999972,50700.50388744 2025-11-27,05:26:09.000,331,11093268,-795,0,1764221168,15155.86921679999,199.51357026000187,50700.48991320001 2025-11-27,05:26:10.000,331,11093314,-795,0,1764221169,15155.842271559995,199.4924228700038,50700.51087456001 2025-11-27,05:26:11.000,331,11093268,-795,0,1764221170,15155.842271559995,199.4924228700038,50700.44100336001 2025-11-27,05:26:12.000,331,11093299,-795,0,1764221171,15155.86921679999,199.55586503999803,50700.49690032 2025-11-27,05:26:13.000,331,11093245,-795,0,1764221172,15155.89616204,199.48537374000443,50700.46196472001 2025-11-27,05:26:14.000,331,11093279,-795,0,1764221173,15155.862480489996,199.54881590999867,50700.371132160006 2025-11-27,05:26:15.000,331,11093333,-795,0,1764221174,15155.90963465999,199.5417667799993,50700.41305488001 2025-11-27,05:26:16.000,331,11093279,-795,0,1764221175,15155.97699776,199.5911106900021,50700.44100336001 2025-11-27,05:26:17.000,331,11093226,-795,0,1764221176,15155.923107279996,199.59815982000146,50700.43401624 2025-11-27,05:26:18.000,331,11093298,-795,0,1764221177,15155.923107279996,199.6263563399989,50700.4549776 2025-11-27,05:26:19.000,331,11093339,-795,0,1764221178,15155.9365799,199.68274938000104,50700.40606776 2025-11-27,05:26:20.000,331,11093310,-795,0,1764221179,15156.010679309991,199.6897985100004,50700.47593896 2025-11-27,05:26:21.000,331,11093286,-795,0,1764221180,15155.97699776,199.70389676999912,50700.44100336001 2025-11-27,05:26:22.000,331,11093313,-795,0,1764221181,15156.017415620001,199.71094589999848,50700.51087456001 2025-11-27,05:26:23.000,331,11093290,-795,0,1764221182,15156.010679309991,199.76028981000127,50700.371132160006 2025-11-27,05:26:24.000,331,11093347,-795,0,1764221183,15155.99720669,199.79553545999806,50700.43401624 2025-11-27,05:26:25.000,331,11093276,-795,0,1764221184,15156.037624550001,199.81668285000342,50700.50388744 2025-11-27,05:26:26.000,331,11093331,-795,0,1764221185,15156.071306099991,199.91537067000172,50700.50388744 2025-11-27,05:26:27.000,331,11093253,-795,0,1764221186,15156.098251340001,199.90832154000236,50700.47593896 2025-11-27,05:26:28.000,331,11093251,-795,0,1764221187,15156.138669200001,200.02110761999938,50700.36414504001 2025-11-27,05:26:29.000,331,11093357,-795,0,1764221188,15156.118460270001,200.00700936000067,50700.30824808 2025-11-27,05:26:30.000,331,11093330,-795,0,1764221189,15156.145405509997,200.00700936000067,50700.32222232001 2025-11-27,05:26:31.000,331,11093330,-795,0,1764221190,15156.219504920002,200.0845497900009,50700.301260960005 2025-11-27,05:26:32.000,331,11093312,-795,0,1764221191,15156.212768609992,200.07750066000153,50700.28728672 2025-11-27,05:26:33.000,331,11093239,-795,0,1764221192,15156.226241229997,200.10569717999897,50700.28728672 2025-11-27,05:26:34.000,331,11093320,-795,0,1764221193,15156.280131710002,200.12684457000432,50700.2802996 2025-11-27,05:26:35.000,331,11093315,-795,0,1764221194,15156.334022189993,200.19733586999791,50700.22440264001 2025-11-27,05:26:36.000,331,11093310,-795,0,1764221195,15156.394648979993,200.17618847999984,50700.2104284 2025-11-27,05:26:37.000,331,11093297,-795,0,1764221196,15156.401385290003,200.23963065000135,50700.23837688 2025-11-27,05:26:38.000,331,11093320,-795,0,1764221197,15156.435066839993,200.26077803999942,50700.19645416001 2025-11-27,05:26:39.000,331,11093293,-795,0,1764221198,15156.502429939988,200.2466797800007,50700.23138976 2025-11-27,05:26:40.000,331,11093277,-715,0,1764221199,15156.502429939988,200.2466797800007,50700.182479920004 2025-11-27,05:26:41.000,331,11093318,-795,0,1764221200,15156.482221009988,200.25372891000006,50700.06369888 2025-11-27,05:26:42.000,331,11093296,-795,0,1764221201,15156.569793039998,200.28192543000478,50700.07767312001 2025-11-27,05:26:43.000,331,11093328,-795,0,1764221202,15156.556320419993,200.27487629999814,50700.084660240005 2025-11-27,05:26:44.000,331,11093319,-795,0,1764221203,15156.596738279994,200.345367599999,50700.14754432001 2025-11-27,05:26:45.000,331,11093287,-795,0,1764221204,15156.603474589989,200.3101219500022,50700.070686 2025-11-27,05:26:46.000,331,11093302,-795,0,1764221205,15156.684310309989,200.33831846999965,50699.98684056001 2025-11-27,05:26:47.000,331,11093313,-795,0,1764221206,15156.717991859994,200.35946585999773,50700.035750400006 2025-11-27,05:26:48.000,331,11093304,-795,0,1764221207,15156.80556388999,200.3947115100018,50700.04972464 2025-11-27,05:26:49.000,331,11093319,-795,0,1764221208,15156.85271806,200.40880977000052,50700.04972464 2025-11-27,05:26:50.000,331,11093267,-795,0,1764221209,15156.960499019995,200.43700628999795,50699.965879200005 2025-11-27,05:26:51.000,331,11093310,-795,0,1764221210,15156.960499019995,200.48635020000074,50699.95190496 2025-11-27,05:26:52.000,331,11093258,-795,0,1764221211,15157.00765318999,200.4440554200046,50700.0008148 2025-11-27,05:26:53.000,331,11093334,-795,0,1764221212,15157.0143895,200.45110455000395,50699.98684056001 2025-11-27,05:26:54.000,331,11093284,-795,0,1764221213,15157.06827997999,200.4581536800033,50699.98684056001 2025-11-27,05:26:55.000,331,11093324,-795,0,1764221214,15157.10869783999,200.4581536800033,50699.99382768 2025-11-27,05:26:56.000,331,11093292,-795,0,1764221215,15157.149115699991,200.4299571599986,50699.965879200005 2025-11-27,05:26:57.000,331,11093299,-795,0,1764221216,15157.17606094,200.4581536800033,50699.965879200005 2025-11-27,05:26:58.000,331,11093268,-795,0,1764221217,15157.216478800001,200.4581536800033,50699.90299512 2025-11-27,05:26:59.000,331,11093340,-795,0,1764221218,15157.250160349991,200.47930107000138,50699.95889208001 2025-11-27,05:27:00.000,331,11093239,-795,0,1764221219,15157.277105590001,200.50044845999946,50699.847098160004 2025-11-27,05:27:01.000,331,11093249,-795,0,1764221220,15157.330996069992,200.4933993300001,50699.94491784 2025-11-27,05:27:02.000,331,11093340,-795,0,1764221221,15157.344468689997,200.50749758999882,50699.965879200005 2025-11-27,05:27:03.000,331,11093300,-795,0,1764221222,15157.357941310001,200.48635020000074,50699.94491784 2025-11-27,05:27:04.000,331,11093291,-795,0,1764221223,15157.411831789992,200.50044845999946,50699.95190496 2025-11-27,05:27:05.000,331,11093317,-795,0,1764221224,15157.411831789992,200.46520281000267,50699.90998224001 2025-11-27,05:27:06.000,331,11093354,-795,0,1764221225,15157.445513339997,200.4299571599986,50699.88902088001 2025-11-27,05:27:07.000,331,11093333,-795,0,1764221226,15157.499403820002,200.4299571599986,50699.896008 2025-11-27,05:27:08.000,331,11093296,-795,0,1764221227,15157.539821680002,200.40880977000052,50699.9309436 2025-11-27,05:27:09.000,331,11093305,-795,0,1764221228,15157.553294299993,200.36651499000436,50699.88203376 2025-11-27,05:27:10.000,331,11093334,-795,0,1764221229,15157.546557989997,200.2960236900035,50699.77722696 2025-11-27,05:27:11.000,331,11093323,-795,0,1764221230,15157.546557989997,200.28192543000478,50699.74229136001 2025-11-27,05:27:12.000,331,11093297,-795,0,1764221231,15157.607184779998,200.31717108000157,50699.798188320005 2025-11-27,05:27:13.000,331,11093274,-795,0,1764221232,15157.654338949993,200.32422021000093,50699.8261368 2025-11-27,05:27:14.000,331,11093288,-795,0,1764221233,15157.714965739993,200.33831846999965,50699.77023984001 2025-11-27,05:27:15.000,331,11093328,-795,0,1764221234,15157.748647289998,200.31717108000157,50699.6863944 2025-11-27,05:27:16.000,331,11093327,-795,0,1764221235,15157.795801459994,200.3101219500022,50699.72831712 2025-11-27,05:27:17.000,331,11093328,-795,0,1764221236,15157.836219319994,200.3101219500022,50699.71434288 2025-11-27,05:27:18.000,331,11093289,-795,0,1764221237,15157.795801459994,200.31717108000157,50699.6863944 2025-11-27,05:27:19.000,331,11093317,-795,0,1764221238,15157.849691939999,200.35946585999773,50699.71434288 2025-11-27,05:27:20.000,331,11093293,-795,0,1764221239,15157.883373489989,200.38061325000308,50699.74229136001 2025-11-27,05:27:21.000,331,11093266,-795,0,1764221240,15157.930527659999,200.3312693400003,50699.700368640006 2025-11-27,05:27:22.000,331,11093308,-795,0,1764221241,15157.997890759994,200.3101219500022,50699.77023984001 2025-11-27,05:27:23.000,331,11093298,-795,0,1764221242,15157.98441813999,200.28897456000414,50699.71434288 2025-11-27,05:27:24.000,331,11093305,-795,0,1764221243,15158.01136338,200.26782716999878,50699.679407280004 2025-11-27,05:27:25.000,331,11093230,-795,0,1764221244,15158.038308619994,200.27487629999814,50699.66543304 2025-11-27,05:27:26.000,331,11093296,-795,0,1764221245,15158.098935409995,200.25372891000006,50699.76325272 2025-11-27,05:27:27.000,331,11093290,-795,0,1764221246,15158.11240803,200.21848326000327,50699.70735576 2025-11-27,05:27:28.000,331,11093311,-795,0,1764221247,15158.19324375,200.20438500000455,50699.78421408 2025-11-27,05:27:29.000,331,11093297,-795,0,1764221248,15158.220188989995,200.19733586999791,50699.74229136001 2025-11-27,05:27:30.000,331,11093266,-795,0,1764221249,15158.240397919995,200.1479919600024,50699.6863944 2025-11-27,05:27:31.000,331,11093277,-795,0,1764221250,15158.260606849995,200.14094283000304,50699.65844592 2025-11-27,05:27:32.000,331,11093299,-795,0,1764221251,15158.30776101999,200.0845497900009,50699.69338152001 2025-11-27,05:27:33.000,331,11093341,-795,0,1764221252,15158.361651499996,200.0352058799981,50699.67242016001 2025-11-27,05:27:34.000,331,11093272,-795,0,1764221253,15158.368387809991,199.9647145800045,50699.679407280004 2025-11-27,05:27:35.000,331,11093320,-795,0,1764221254,15158.39533305,199.9999602300013,50699.67242016001 2025-11-27,05:27:36.000,331,11093298,-795,0,1764221255,15158.435750910001,199.95766544999788,50699.679407280004 2025-11-27,05:27:37.000,331,11093284,-715,0,1764221256,15158.469432459991,199.95061631999852,50699.67242016001 2025-11-27,05:27:38.000,331,11093262,-795,0,1764221257,15158.523322939996,199.94356718999916,50699.72831712 2025-11-27,05:27:39.000,331,11093268,-795,0,1764221258,15158.523322939996,199.9647145800045,50699.72831712 2025-11-27,05:27:40.000,331,11093342,-795,0,1764221259,15158.543531869997,199.91537067000172,50699.65844592 2025-11-27,05:27:41.000,331,11093296,-795,0,1764221260,15158.543531869997,199.91537067000172,50699.65145880001 2025-11-27,05:27:42.000,331,11093306,-795,0,1764221261,15158.597422350002,199.89422328000364,50699.6165232 2025-11-27,05:27:43.000,331,11093277,-795,0,1764221262,15158.583949729997,199.8519285000002,50699.60254896001 2025-11-27,05:27:44.000,331,11093290,-795,0,1764221263,15158.597422350002,199.8519285000002,50699.65145880001 2025-11-27,05:27:45.000,331,11093229,-795,0,1764221264,15158.577213420001,199.7884863299987,50699.62351032001 2025-11-27,05:27:46.000,331,11093320,-795,0,1764221265,15158.604158659997,199.76028981000127,50699.65145880001 2025-11-27,05:27:47.000,331,11093279,-795,0,1764221266,15158.617631280002,199.73209329000383,50699.63748456 2025-11-27,05:27:48.000,331,11093322,-795,0,1764221267,15158.658049140002,199.74619155000255,50699.63748456 2025-11-27,05:27:49.000,331,11093302,-635,0,1764221268,15158.624367589997,199.7532406800019,50699.6165232 2025-11-27,05:27:50.000,331,11093304,-635,0,1764221269,15158.617631280002,199.71094589999848,50699.69338152001 2025-11-27,05:27:51.000,331,11093247,-795,0,1764221270,15158.644576519997,199.66160199000296,50699.58857472 2025-11-27,05:27:52.000,331,11093311,-795,0,1764221271,15158.644576519997,199.6263563399989,50699.60953608 2025-11-27,05:27:53.000,331,11093366,-795,0,1764221272,15158.698467000002,199.61930720999953,50699.60254896001 2025-11-27,05:27:54.000,331,11093330,-795,0,1764221273,15158.691730689992,199.61930720999953,50699.67242016001 2025-11-27,05:27:55.000,331,11093346,-795,0,1764221274,15158.732148549992,199.54881590999867,50699.60953608 2025-11-27,05:27:56.000,331,11093278,-795,0,1764221275,15158.799511650002,199.55586503999803,50699.62351032001 2025-11-27,05:27:57.000,331,11093293,-795,0,1764221276,15158.833193199993,199.51357026000187,50699.64447168001 2025-11-27,05:27:58.000,331,11093308,-795,0,1764221277,15158.940974159988,199.4783246099978,50699.63748456 2025-11-27,05:27:59.000,331,11093278,-635,0,1764221278,15158.947710469998,199.40078418000485,50699.63748456 2025-11-27,05:28:00.000,331,11093303,-795,0,1764221279,15158.994864639993,199.33734201000334,50699.581587600005 2025-11-27,05:28:01.000,331,11093332,-795,0,1764221280,15159.008337259998,199.30914548999863,50699.630497440005 2025-11-27,05:28:02.000,331,11093294,-795,0,1764221281,15159.062227739989,199.28799810000055,50699.67242016001 2025-11-27,05:28:03.000,331,11093327,-795,0,1764221282,15159.089172979999,199.21045767000032,50699.59556184 2025-11-27,05:28:04.000,331,11093248,-795,0,1764221283,15159.14306345999,199.1611137600048,50699.57460048001 2025-11-27,05:28:05.000,331,11093285,-795,0,1764221284,15159.12285452999,199.1329172400001,50699.581587600005 2025-11-27,05:28:06.000,331,11093312,-795,0,1764221285,15159.149799769999,199.05537680999987,50699.581587600005 2025-11-27,05:28:07.000,331,11093346,-475,0,1764221286,15159.136327149994,199.00603290000436,50699.56062624 2025-11-27,05:28:08.000,331,11093302,-635,0,1764221287,15159.149799769999,198.9355416000035,50699.59556184 2025-11-27,05:28:09.000,331,11093288,-795,0,1764221288,15159.149799769999,198.92849247000413,50699.60953608 2025-11-27,05:28:10.000,331,11093334,-795,0,1764221289,15159.21042656,198.85800117000326,50699.64447168001 2025-11-27,05:28:11.000,331,11093282,-795,0,1764221290,15159.16327238999,198.8368537799979,50699.52569064001 2025-11-27,05:28:12.000,331,11093316,-795,0,1764221291,15159.20369024999,198.73111683000025,50699.56761336 2025-11-27,05:28:13.000,331,11093267,-795,0,1764221292,15159.22389917999,198.64652727000066,50699.59556184 2025-11-27,05:28:14.000,331,11093281,-795,0,1764221293,15159.217162869994,198.65357640000002,50699.63748456 2025-11-27,05:28:15.000,331,11093298,-795,0,1764221294,15159.22389917999,198.56898684000043,50699.56761336 2025-11-27,05:28:16.000,331,11093319,-795,0,1764221295,15159.237371799994,198.52669206000428,50699.59556184 2025-11-27,05:28:17.000,331,11093302,-795,0,1764221296,15159.24410810999,198.47029902000213,50699.57460048001 2025-11-27,05:28:18.000,331,11093290,-795,0,1764221297,15159.22389917999,198.41390597999998,50699.60254896001 2025-11-27,05:28:19.000,331,11093329,-795,0,1764221298,15159.20369024999,198.36456207000447,50699.511716400004 2025-11-27,05:28:20.000,331,11093366,-795,0,1764221299,15159.217162869994,198.31521816000168,50699.57460048001 2025-11-27,05:28:21.000,331,11093303,-795,0,1764221300,15159.21042656,198.22357947000273,50699.46979368 2025-11-27,05:28:22.000,331,11093285,-795,0,1764221301,15159.196953939994,198.16718643000058,50699.511716400004 2025-11-27,05:28:23.000,331,11093282,-795,0,1764221302,15159.21042656,198.15308817000187,50699.57460048001 2025-11-27,05:28:24.000,331,11093311,-795,0,1764221303,15159.25084442,198.11079338999843,50699.58857472 2025-11-27,05:28:25.000,331,11093291,-795,0,1764221304,15159.24410810999,198.06144948000292,50699.6165232 2025-11-27,05:28:26.000,331,11093333,-795,0,1764221305,15159.23063549,198.00505644000077,50699.6165232 2025-11-27,05:28:27.000,331,11093315,-795,0,1764221306,15159.20369024999,197.94161426999926,50699.49075504 2025-11-27,05:28:28.000,331,11093296,-795,0,1764221307,15159.21042656,197.89227036000375,50699.52569064001 2025-11-27,05:28:29.000,331,11093271,-795,0,1764221308,15159.22389917999,197.84997558000032,50699.6165232 2025-11-27,05:28:30.000,331,11093343,-795,0,1764221309,15159.237371799994,197.7724351500001,50699.56062624 2025-11-27,05:28:31.000,331,11093291,-795,0,1764221310,15159.22389917999,197.70194384999922,50699.50472928001 2025-11-27,05:28:32.000,331,11093255,-795,0,1764221311,15159.23063549,197.70194384999922,50699.47678080001 2025-11-27,05:28:33.000,331,11093279,-795,0,1764221312,15159.22389917999,197.64555081000435,50699.546652 2025-11-27,05:28:34.000,331,11093355,-795,0,1764221313,15159.29126228,197.59620690000156,50699.546652 2025-11-27,05:28:35.000,331,11093345,-795,0,1764221314,15159.237371799994,197.5257156000007,50699.56062624 2025-11-27,05:28:36.000,331,11093291,-795,0,1764221315,15159.26431703999,197.51161734000198,50699.56761336 2025-11-27,05:28:37.000,331,11093318,-795,0,1764221316,15159.24410810999,197.44817517000047,50699.52569064001 2025-11-27,05:28:38.000,331,11093312,-795,0,1764221317,15159.20369024999,197.37063474000024,50699.59556184 2025-11-27,05:28:39.000,331,11093338,-795,0,1764221318,15159.237371799994,197.36358561000088,50699.57460048001 2025-11-27,05:28:40.000,331,11093328,-795,0,1764221319,15159.22389917999,197.28604518000066,50699.532677760006 2025-11-27,05:28:41.000,331,11093333,-795,0,1764221320,15159.25084442,197.23670126999787,50699.49075504 2025-11-27,05:28:42.000,331,11093325,-795,0,1764221321,15159.23063549,197.11686606000148,50699.52569064001 2025-11-27,05:28:43.000,331,11093300,-795,0,1764221322,15159.19021763,197.08866954000405,50699.52569064001 2025-11-27,05:28:44.000,331,11093276,-795,0,1764221323,15159.20369024999,197.02522737000254,50699.58857472 2025-11-27,05:28:45.000,331,11093285,-795,0,1764221324,15159.196953939994,196.96178520000103,50699.52569064001 2025-11-27,05:28:46.000,331,11093275,-795,0,1764221325,15159.24410810999,196.848999120004,50699.51870352 2025-11-27,05:28:47.000,331,11093306,-795,0,1764221326,15159.170008699999,196.8208025999993,50699.46979368 2025-11-27,05:28:48.000,331,11093290,-795,0,1764221327,15159.16327238999,196.76440956000442,50699.511716400004 2025-11-27,05:28:49.000,331,11093320,-795,0,1764221328,15159.14306345999,196.66572173999884,50699.45581944001 2025-11-27,05:28:50.000,331,11093319,-795,0,1764221329,15159.089172979999,196.6234269600027,50699.462806560005 2025-11-27,05:28:51.000,331,11093307,-795,0,1764221330,15158.994864639993,196.55998479000118,50699.413896720005 2025-11-27,05:28:52.000,331,11093310,-795,0,1764221331,15159.001600949989,196.50359174999903,50699.43485808001 2025-11-27,05:28:53.000,331,11093280,-795,0,1764221332,15159.001600949989,196.4401495800048,50699.39293536 2025-11-27,05:28:54.000,331,11093331,-795,0,1764221333,15158.947710469998,196.38375654000265,50699.44883232 2025-11-27,05:28:55.000,331,11093287,-795,0,1764221334,15158.934237849993,196.34851088999858,50699.371974 2025-11-27,05:28:56.000,331,11093356,-795,0,1764221335,15158.887083679998,196.31326524000178,50699.45581944001 2025-11-27,05:28:57.000,331,11093328,-795,0,1764221336,15158.873611059993,196.25687219999963,50699.4418452 2025-11-27,05:28:58.000,331,11093297,-795,0,1764221337,15158.839929510003,196.21457742000348,50699.40690960001 2025-11-27,05:28:59.000,331,11093351,-795,0,1764221338,15158.819720580002,196.1652335100007,50699.42088384 2025-11-27,05:29:00.000,331,11093328,-795,0,1764221339,15158.806247959998,196.1158895999979,50699.44883232 2025-11-27,05:29:01.000,331,11093296,-795,0,1764221340,15158.819720580002,196.02425090999895,50699.38594824001 2025-11-27,05:29:02.000,331,11093272,-795,0,1764221341,15158.812984269993,195.92556309000065,50699.42088384 2025-11-27,05:29:03.000,331,11093269,-795,0,1764221342,15158.806247959998,195.87621917999786,50699.413896720005 2025-11-27,05:29:04.000,331,11093309,-795,0,1764221343,15158.833193199993,195.81277701000363,50699.42088384 2025-11-27,05:29:05.000,331,11093385,-795,0,1764221344,15158.812984269993,195.78458048999892,50699.42787096 2025-11-27,05:29:06.000,331,11093295,-795,0,1764221345,15158.759093790002,195.69999092999933,50699.413896720005 2025-11-27,05:29:07.000,331,11093349,-795,0,1764221346,15158.691730689992,195.6717944100019,50699.413896720005 2025-11-27,05:29:08.000,331,11093306,-795,0,1764221347,15158.684994379997,195.63654875999782,50699.42088384 2025-11-27,05:29:09.000,331,11093276,-795,0,1764221348,15158.637840210002,195.53786093999952,50699.39293536 2025-11-27,05:29:10.000,331,11093303,-795,0,1764221349,15158.604158659997,195.49556616000336,50699.39293536 2025-11-27,05:29:11.000,331,11093318,-795,0,1764221350,15158.610894969992,195.45327137999993,50699.39293536 2025-11-27,05:29:12.000,331,11093258,-795,0,1764221351,15158.550268179992,195.4250748600025,50699.30908992001 2025-11-27,05:29:13.000,331,11093343,-795,0,1764221352,15158.462696149996,195.40392747000442,50699.35799976001 2025-11-27,05:29:14.000,331,11093287,-795,0,1764221353,15158.449223529991,195.31933791000483,50699.3021028 2025-11-27,05:29:15.000,331,11093317,-795,0,1764221354,15158.462696149996,195.29114139000012,50699.30908992001 2025-11-27,05:29:16.000,331,11093376,-795,0,1764221355,15158.442487219996,195.28409226000076,50699.33005128 2025-11-27,05:29:17.000,331,11093307,-795,0,1764221356,15158.408805669991,195.26999400000204,50699.316077040006 2025-11-27,05:29:18.000,331,11093349,-795,0,1764221357,15158.39533305,195.23474834999797,50699.27415432 2025-11-27,05:29:19.000,331,11093354,-795,0,1764221358,15158.321233639996,195.18540444000246,50699.246205840005 2025-11-27,05:29:20.000,331,11093322,-795,0,1764221359,15158.31449733,195.19950270000118,50699.25319296 2025-11-27,05:29:21.000,331,11093286,-795,0,1764221360,15158.301024709996,195.19245357000182,50699.27415432 2025-11-27,05:29:22.000,331,11093287,-795,0,1764221361,15158.260606849995,195.22065008999925,50699.21127024 2025-11-27,05:29:23.000,331,11093384,-795,0,1764221362,15158.20671636999,195.16425705000438,50699.21825736001 2025-11-27,05:29:24.000,331,11093309,-795,0,1764221363,15158.22692529999,195.19950270000118,50699.23921872001 2025-11-27,05:29:25.000,331,11093321,-795,0,1764221364,15158.24713422999,195.1501587899984,50699.21825736001 2025-11-27,05:29:26.000,331,11093336,-795,0,1764221365,15158.20671636999,195.12196227000095,50699.26716720001 2025-11-27,05:29:27.000,331,11093383,-795,0,1764221366,15158.179771129995,195.15720791999775,50699.176334640004 2025-11-27,05:29:28.000,331,11093360,-795,0,1764221367,15158.20671636999,195.14310965999903,50699.15537328 2025-11-27,05:29:29.000,331,11093330,-795,0,1764221368,15158.21345268,195.10081488000287,50699.18332176 2025-11-27,05:29:30.000,331,11093328,-795,0,1764221369,15158.260606849995,195.0655692299988,50699.13441192 2025-11-27,05:29:31.000,331,11093313,-795,0,1764221370,15158.18650743999,195.05852009999944,50699.14139904001 2025-11-27,05:29:32.000,331,11093325,-795,0,1764221371,15158.20671636999,195.0655692299988,50699.127424800005 2025-11-27,05:29:33.000,331,11093298,-795,0,1764221372,15158.240397919995,195.0655692299988,50699.05056648001 2025-11-27,05:29:34.000,331,11093294,-795,0,1764221373,15158.27407947,195.0655692299988,50699.09947632001 2025-11-27,05:29:35.000,331,11093282,-795,0,1764221374,15158.260606849995,194.99507792999793,50699.05056648001 2025-11-27,05:29:36.000,331,11093332,-795,0,1764221375,15158.26734315999,194.98097966999921,50699.0924892 2025-11-27,05:29:37.000,331,11093330,-795,0,1764221376,15158.23366161,194.94573402000242,50699.11345056 2025-11-27,05:29:38.000,331,11093346,-795,0,1764221377,15158.240397919995,194.9175374999977,50699.0575536 2025-11-27,05:29:39.000,331,11093315,-795,0,1764221378,15158.22692529999,194.86114446000283,50699.08550208 2025-11-27,05:29:40.000,331,11093321,-795,0,1764221379,15158.22692529999,194.81180055000004,50699.12043768001 2025-11-27,05:29:41.000,331,11093291,-795,0,1764221380,15158.18650743999,194.72721099000046,50699.0575536 2025-11-27,05:29:42.000,331,11093298,-795,0,1764221381,15158.18650743999,194.67786707999767,50699.0575536 2025-11-27,05:29:43.000,331,11093329,-795,0,1764221382,15158.13261696,194.6708179499983,50699.08550208 2025-11-27,05:29:44.000,331,11093331,-795,0,1764221383,15158.139353269995,194.6708179499983,50699.05056648001 2025-11-27,05:29:45.000,331,11093355,-795,0,1764221384,15158.119144339995,194.64967056000023,50699.06454072 2025-11-27,05:29:46.000,331,11093291,-795,0,1764221385,15158.119144339995,194.57917925999936,50699.11345056 2025-11-27,05:29:47.000,331,11093278,-795,0,1764221386,15158.119144339995,194.54393361000257,50699.11345056 2025-11-27,05:29:48.000,331,11093265,-795,0,1764221387,15158.0921991,194.5227862200045,50699.176334640004 2025-11-27,05:29:49.000,331,11093308,-795,0,1764221388,15158.05178124,194.48049144000106,50699.07152784001 2025-11-27,05:29:50.000,331,11093342,-795,0,1764221389,15157.997890759994,194.45934405000298,50699.05056648001 2025-11-27,05:29:51.000,331,11093362,-795,0,1764221390,15157.98441813999,194.3747544900034,50698.95274680001 2025-11-27,05:29:52.000,331,11093292,-795,0,1764221391,15157.96420920999,194.36770536000404,50699.05056648001 2025-11-27,05:29:53.000,331,11093374,-795,0,1764221392,15157.90358241999,194.36770536000404,50699.00165664001 2025-11-27,05:29:54.000,331,11093259,-795,0,1764221393,15157.869900869999,194.35360709999804,50699.01563088 2025-11-27,05:29:55.000,331,11093318,-795,0,1764221394,15157.836219319994,194.33245970999997,50698.97370816001 2025-11-27,05:29:56.000,331,11093371,-795,0,1764221395,15157.836219319994,194.31836145000125,50699.01563088 2025-11-27,05:29:57.000,331,11093295,-795,0,1764221396,15157.789065149998,194.26901753999846,50699.01563088 2025-11-27,05:29:58.000,331,11093276,-795,0,1764221397,15157.755383599993,194.21262450000359,50699.01563088 2025-11-27,05:29:59.000,331,11093316,-795,0,1764221398,15157.741910979988,194.21262450000359,50698.980695280006 2025-11-27,05:30:00.000,331,11093362,-795,0,1764221399,15157.674547879993,194.14213320000272,50698.97370816001 2025-11-27,05:30:01.000,331,11093330,-795,0,1764221400,15157.674547879993,194.14918233000208,50699.05056648001 2025-11-27,05:30:02.000,331,11093322,-795,0,1764221401,15157.654338949993,194.12098581000464,50698.959733920005 2025-11-27,05:30:03.000,331,11093349,-795,0,1764221402,15157.654338949993,194.0434453800044,50698.92479832 2025-11-27,05:30:04.000,331,11093326,-795,0,1764221403,15157.667811569998,194.03639624999778,50698.89684984 2025-11-27,05:30:05.000,331,11093320,-635,0,1764221404,15157.613921089993,194.02229798999906,50698.9178112 2025-11-27,05:30:06.000,331,11093268,-795,0,1764221405,15157.627393709998,193.98705234000226,50698.861914240006 2025-11-27,05:30:07.000,331,11093279,-795,0,1764221406,15157.560030610002,193.97295408000355,50698.85492712001 2025-11-27,05:30:08.000,331,11093307,-795,0,1764221407,15157.526349059997,193.9518066899982,50698.87588848 2025-11-27,05:30:09.000,331,11093316,-795,0,1764221408,15157.533085369992,193.93770842999947,50698.9178112 2025-11-27,05:30:10.000,331,11093301,-795,0,1764221409,15157.485931199997,193.84606974000053,50698.93178544001 2025-11-27,05:30:11.000,331,11093286,-795,0,1764221410,15157.465722269997,193.88836452000396,50698.77108168 2025-11-27,05:30:12.000,331,11093319,-795,0,1764221411,15157.452249649992,193.8178732200031,50698.84794 2025-11-27,05:30:13.000,331,11093368,-795,0,1764221412,15157.418568100002,193.78262756999902,50698.792043040005 2025-11-27,05:30:14.000,331,11093384,-795,0,1764221413,15157.391622859992,193.74738192000223,50698.81999152 2025-11-27,05:30:15.000,331,11093339,-795,0,1764221414,15157.297314520001,193.76148018000094,50698.81999152 2025-11-27,05:30:16.000,331,11093386,-795,0,1764221415,15157.317523450001,193.7685293100003,50698.77108168 2025-11-27,05:30:17.000,331,11093299,-795,0,1764221416,15157.330996069992,193.7332836600035,50698.88287560001 2025-11-27,05:30:18.000,331,11093325,-795,0,1764221417,15157.310787139992,193.78262756999902,50698.861914240006 2025-11-27,05:30:19.000,331,11093321,-795,0,1764221418,15157.270369279991,193.75443105000159,50698.792043040005 2025-11-27,05:30:20.000,331,11093331,-795,0,1764221419,15157.209742489991,193.74738192000223,50698.75012032 2025-11-27,05:30:21.000,331,11093368,-795,0,1764221420,15157.216478800001,193.78262756999902,50698.743133200005 2025-11-27,05:30:22.000,331,11093311,-795,0,1764221421,15157.182797249996,193.7332836600035,50698.68024912 2025-11-27,05:30:23.000,331,11093297,-795,0,1764221422,15157.169324629991,193.71213626999815,50698.65230064 2025-11-27,05:30:24.000,331,11093326,-795,0,1764221423,15157.11543415,193.67689062000136,50698.743133200005 2025-11-27,05:30:25.000,331,11093348,-795,0,1764221424,15157.11543415,193.68393975000072,50698.66627488001 2025-11-27,05:30:26.000,331,11093333,-795,0,1764221425,15157.142379389996,193.669841490002,50698.65230064 2025-11-27,05:30:27.000,331,11093256,-795,0,1764221426,15157.06827997999,193.6063993200005,50698.65230064 2025-11-27,05:30:28.000,331,11093289,-755,0,1764221427,15157.06827997999,193.6063993200005,50698.645313520006 2025-11-27,05:30:29.000,331,11093362,-795,0,1764221428,15157.000916879995,193.57820280000306,50698.63133928 2025-11-27,05:30:30.000,331,11093291,-795,0,1764221429,15156.960499019995,193.50066237000283,50698.58941656 2025-11-27,05:30:31.000,331,11093337,-795,0,1764221430,15156.940290089995,193.5077115000022,50698.49858400001 2025-11-27,05:30:32.000,331,11093334,-795,0,1764221431,15156.940290089995,193.4583675899994,50698.56845520001 2025-11-27,05:30:33.000,331,11093297,-795,0,1764221432,15156.920081159995,193.47246584999812,50698.63133928 2025-11-27,05:30:34.000,331,11093330,-795,0,1764221433,15156.879663299995,193.38787628999853,50698.61736504001 2025-11-27,05:30:35.000,331,11093316,-795,0,1764221434,15156.87292699,193.38787628999853,50698.61736504001 2025-11-27,05:30:36.000,331,11093357,-795,0,1764221435,15156.82577281999,193.38082715999917,50698.56146808 2025-11-27,05:30:37.000,331,11093327,-795,0,1764221436,15156.798827579994,193.40197455000452,50698.61736504001 2025-11-27,05:30:38.000,331,11093302,-795,0,1764221437,15156.711255549999,193.3949254199979,50698.58242944 2025-11-27,05:30:39.000,331,11093337,-795,0,1764221438,15156.623683519989,193.40902368000388,50698.58941656 2025-11-27,05:30:40.000,331,11093314,-795,0,1764221439,15156.637156139994,193.43017107000196,50698.51255824 2025-11-27,05:30:41.000,331,11093224,-795,0,1764221440,15156.630419829999,193.44426933000068,50698.49858400001 2025-11-27,05:30:42.000,331,11093322,-795,0,1764221441,15156.616947209994,193.45131846000004,50698.5335196 2025-11-27,05:30:43.000,331,11093314,-795,0,1764221442,15156.563056729989,193.46541671999876,50698.51954536001 2025-11-27,05:30:44.000,331,11093307,-795,0,1764221443,15156.576529349994,193.50066237000283,50698.48460976 2025-11-27,05:30:45.000,331,11093304,-795,0,1764221444,15156.583265659989,193.5218097600009,50698.575442320005 2025-11-27,05:30:46.000,331,11093341,-795,0,1764221445,15156.616947209994,193.52885889000027,50698.61736504001 2025-11-27,05:30:47.000,331,11093309,-795,0,1764221446,15156.590001969998,193.5218097600009,50698.44268704 2025-11-27,05:30:48.000,331,11093342,-795,0,1764221447,15156.603474589989,193.53590801999962,50698.49858400001 2025-11-27,05:30:49.000,331,11093297,-795,0,1764221448,15156.650628759999,193.5218097600009,50698.43569992 2025-11-27,05:30:50.000,331,11093297,-795,0,1764221449,15156.670837689999,193.52885889000027,50698.456661280004 2025-11-27,05:30:51.000,331,11093356,-795,0,1764221450,15156.643892449989,193.54295714999898,50698.31691888 2025-11-27,05:30:52.000,331,11093321,-795,0,1764221451,15156.610210899998,193.51476063000155,50698.35185448001 2025-11-27,05:30:53.000,331,11093327,-795,0,1764221452,15156.670837689999,193.46541671999876,50698.4636484 2025-11-27,05:30:54.000,331,11093313,-675,0,1764221453,15156.677573999994,193.4865641100041,50698.37980296001 2025-11-27,05:30:55.000,331,11093294,-795,0,1764221454,15156.691046619999,193.45131846000004,50698.31691888 2025-11-27,05:30:56.000,331,11093308,-795,0,1764221455,15156.664101379989,193.40902368000388,50698.358841600006 2025-11-27,05:30:57.000,331,11093314,-795,0,1764221456,15156.670837689999,193.31738498999766,50698.35185448001 2025-11-27,05:30:58.000,331,11093342,-795,0,1764221457,15156.637156139994,193.3103358599983,50698.309931760006 2025-11-27,05:30:59.000,331,11093310,-795,0,1764221458,15156.596738279994,193.2750902100015,50698.29595752 2025-11-27,05:31:00.000,331,11093268,-795,0,1764221459,15156.610210899998,193.2398445600047,50698.34486736 2025-11-27,05:31:01.000,331,11093242,-715,0,1764221460,15156.623683519989,193.24689369000407,50698.33089312001 2025-11-27,05:31:02.000,331,11093381,-795,0,1764221461,15156.610210899998,193.19050065000192,50698.35185448001 2025-11-27,05:31:03.000,331,11093316,-795,0,1764221462,15156.549584109998,193.18345152000256,50698.28198328001 2025-11-27,05:31:04.000,331,11093276,-715,0,1764221463,15156.549584109998,193.1623041300045,50698.358841600006 2025-11-27,05:31:05.000,331,11093282,-795,0,1764221464,15156.475484699993,193.08476370000426,50698.40076432001 2025-11-27,05:31:06.000,331,11093239,-555,0,1764221465,15156.495693629993,193.02132153000275,50698.407751440005 2025-11-27,05:31:07.000,331,11093302,-795,0,1764221466,15156.428330529998,193.00722327000403,50698.3937772 2025-11-27,05:31:08.000,331,11093367,-795,0,1764221467,15156.448539459998,193.02132153000275,50698.51954536001 2025-11-27,05:31:09.000,331,11093304,-795,0,1764221468,15156.408121599998,193.00017414000467,50698.477622640006 2025-11-27,05:31:10.000,331,11093266,-795,0,1764221469,15156.387912669998,192.99312500999804,50698.48460976 2025-11-27,05:31:11.000,331,11093258,-795,0,1764221470,15156.334022189993,192.97197761999996,50698.36582872 2025-11-27,05:31:12.000,331,11093309,-795,0,1764221471,15156.307076949997,192.93673197000317,50698.38679008 2025-11-27,05:31:13.000,331,11093297,-795,0,1764221472,15156.313813259992,192.87328980000166,50698.358841600006 2025-11-27,05:31:14.000,331,11093312,-795,0,1764221473,15156.313813259992,192.8662406700023,50698.41473856 2025-11-27,05:31:15.000,331,11093253,-795,0,1764221474,15156.266659089997,192.83804415000486,50698.26102192001 2025-11-27,05:31:16.000,331,11093282,-795,0,1764221475,15156.253186469992,192.79574937000143,50698.2540348 2025-11-27,05:31:17.000,331,11093338,-795,0,1764221476,15156.273395399992,192.76050372000464,50698.288970400004 2025-11-27,05:31:18.000,331,11093250,-795,0,1764221477,15156.253186469992,192.66886502999841,50698.37281584 2025-11-27,05:31:19.000,331,11093310,-795,0,1764221478,15156.212768609992,192.59837373000482,50698.35185448001 2025-11-27,05:31:20.000,331,11093293,-795,0,1764221479,15156.212768609992,192.5701772100001,50698.358841600006 2025-11-27,05:31:21.000,331,11093271,-795,0,1764221480,15156.165614439997,192.5560789500014,50698.31691888 2025-11-27,05:31:22.000,331,11093305,-795,0,1764221481,15156.131932889992,192.47853852000117,50698.31691888 2025-11-27,05:31:23.000,331,11093324,-795,0,1764221482,15156.098251340001,192.42214547999902,50698.26800904 2025-11-27,05:31:24.000,331,11093302,-675,0,1764221483,15156.064569789996,192.42214547999902,50698.28198328001 2025-11-27,05:31:25.000,331,11093279,-795,0,1764221484,15156.057833480001,192.30231027000264,50698.35185448001 2025-11-27,05:31:26.000,331,11093328,-795,0,1764221485,15156.057833480001,192.33050679000007,50698.240060560005 2025-11-27,05:31:27.000,331,11093296,-795,0,1764221486,15156.010679309991,192.25296635999985,50698.309931760006 2025-11-27,05:31:28.000,331,11093336,-795,0,1764221487,15155.970261449991,192.18952418999834,50698.2190992 2025-11-27,05:31:29.000,331,11093262,-795,0,1764221488,15155.970261449991,192.15427854000154,50698.2540348 2025-11-27,05:31:30.000,331,11093287,-795,0,1764221489,15155.970261449991,192.11903289000475,50698.26800904 2025-11-27,05:31:31.000,331,11093279,-795,0,1764221490,15155.929843589991,192.04149246000452,50698.170189360004 2025-11-27,05:31:32.000,331,11093298,-795,0,1764221491,15155.923107279996,192.00624681000045,50698.170189360004 2025-11-27,05:31:33.000,331,11093280,-795,0,1764221492,15155.943316209996,191.90755899000214,50698.24704768 2025-11-27,05:31:34.000,331,11093241,-795,0,1764221493,15156.010679309991,191.8652642099987,50698.323906 2025-11-27,05:31:35.000,331,11093278,-795,0,1764221494,15156.030888239991,191.82296943000256,50698.240060560005 2025-11-27,05:31:36.000,331,11093256,-795,0,1764221495,15156.024151929996,191.7524781300017,50698.23307344001 2025-11-27,05:31:37.000,331,11093340,-795,0,1764221496,15156.024151929996,191.61854465999932,50698.2540348 2025-11-27,05:31:38.000,331,11093367,-795,0,1764221497,15156.030888239991,191.5692007500038,50698.2540348 2025-11-27,05:31:39.000,331,11093258,-795,0,1764221498,15156.044360859996,191.47051292999822,50698.13525376001 2025-11-27,05:31:40.000,331,11093244,-795,0,1764221499,15156.030888239991,191.37887423999928,50698.10730528 2025-11-27,05:31:41.000,331,11093276,-795,0,1764221500,15156.030888239991,191.3577268500012,50698.03044696 2025-11-27,05:31:42.000,331,11093314,-795,0,1764221501,15155.99720669,191.22379337999882,50698.09333104001 2025-11-27,05:31:43.000,331,11093297,-795,0,1764221502,15155.950052519991,191.13215468999988,50698.01647272001 2025-11-27,05:31:44.000,331,11093309,-795,0,1764221503,15155.9365799,191.04051600000093,50698.03044696 2025-11-27,05:31:45.000,331,11093245,-795,0,1764221504,15155.86921679999,190.97002470000007,50697.96756288001 2025-11-27,05:31:46.000,331,11093285,-795,0,1764221505,15155.85574418,190.95592644000135,50698.023459840006 2025-11-27,05:31:47.000,331,11093306,-795,0,1764221506,15155.81532632,190.89248426999984,50698.01647272001 2025-11-27,05:31:48.000,331,11093268,-795,0,1764221507,15155.74796321999,190.8360912299977,50698.121279520004 2025-11-27,05:31:49.000,331,11093348,-795,0,1764221508,15155.741226909995,190.75855080000474,50698.08634392 2025-11-27,05:31:50.000,331,11093312,-795,0,1764221509,15155.680600119995,190.7655999300041,50698.06538256001 2025-11-27,05:31:51.000,331,11093278,-795,0,1764221510,15155.65365488,190.68101037000451,50698.05140832 2025-11-27,05:31:52.000,331,11093275,-795,0,1764221511,15155.660391189995,190.65986297999916,50697.99551136001 2025-11-27,05:31:53.000,331,11093340,-795,0,1764221512,15155.58629177999,190.51183124999807,50698.03743408 2025-11-27,05:31:54.000,331,11093288,-795,0,1764221513,15155.56608284999,190.51183124999807,50698.01647272001 2025-11-27,05:31:55.000,331,11093293,-795,0,1764221514,15155.57281916,190.47658560000127,50698.04442120001 2025-11-27,05:31:56.000,331,11093303,-795,0,1764221515,15155.532401299999,190.48363473000063,50698.0094856 2025-11-27,05:31:57.000,331,11093323,-795,0,1764221516,15155.518928679994,190.41314342999976,50697.953588640004 2025-11-27,05:31:58.000,331,11093239,-795,0,1764221517,15155.512192369999,190.3567503900049,50697.974550000006 2025-11-27,05:31:59.000,331,11093255,-795,0,1764221518,15155.518928679994,190.31445561000146,50697.974550000006 2025-11-27,05:32:00.000,331,11093285,-795,0,1764221519,15155.491983439999,190.32150474000082,50698.023459840006 2025-11-27,05:32:01.000,331,11093292,-795,0,1764221520,15155.465038199989,190.25101343999995,50697.855768960006 2025-11-27,05:32:02.000,331,11093298,-795,0,1764221521,15155.438092959994,190.2087186600038,50697.834807600004 2025-11-27,05:32:03.000,331,11093264,-555,0,1764221522,15155.444829269989,190.1452764900023,50697.855768960006 2025-11-27,05:32:04.000,331,11093265,-795,0,1764221523,15155.417884029994,190.13117823000357,50697.94660152001 2025-11-27,05:32:05.000,331,11093277,-635,0,1764221524,15155.377466169994,190.06773606000206,50697.974550000006 2025-11-27,05:32:06.000,331,11093304,-795,0,1764221525,15155.384202479989,190.04658867000398,50697.96756288001 2025-11-27,05:32:07.000,331,11093375,-795,0,1764221526,15155.283157829988,190.0113430199999,50697.953588640004 2025-11-27,05:32:08.000,331,11093312,-795,0,1764221527,15155.357257239993,189.95494997999776,50697.96057576 2025-11-27,05:32:09.000,331,11093315,-755,0,1764221528,15155.316839379993,189.90560607000225,50697.953588640004 2025-11-27,05:32:10.000,331,11093261,-795,0,1764221529,15155.303366759988,189.91970433000097,50697.8697432 2025-11-27,05:32:11.000,331,11093254,-795,0,1764221530,15155.269685209998,189.86331128999882,50697.86275608 2025-11-27,05:32:12.000,331,11093318,-795,0,1764221531,15155.222531039988,189.7998691200046,50697.88371744 2025-11-27,05:32:13.000,331,11093317,-795,0,1764221532,15155.209058419998,189.77872172999923,50697.87673032001 2025-11-27,05:32:14.000,331,11093326,-795,0,1764221533,15155.161904250002,189.77872172999923,50697.855768960006 2025-11-27,05:32:15.000,331,11093278,-795,0,1764221534,15155.175376869993,189.76462347000052,50697.79288488 2025-11-27,05:32:16.000,331,11093304,-795,0,1764221535,15155.121486390002,189.72937782000372,50697.81384624 2025-11-27,05:32:17.000,331,11093284,-795,0,1764221536,15155.087804839997,189.6659356500022,50697.82083336 2025-11-27,05:32:18.000,331,11093286,-795,0,1764221537,15155.060859600002,189.61659173999942,50697.785897760004 2025-11-27,05:32:19.000,331,11093306,-795,0,1764221538,15155.033914359992,189.63068999999814,50697.79288488 2025-11-27,05:32:20.000,331,11093321,-795,0,1764221539,15154.980023880002,189.5672478300039,50697.7649364 2025-11-27,05:32:21.000,331,11093270,-795,0,1764221540,15154.973287569992,189.58134609000263,50697.75794928001 2025-11-27,05:32:22.000,331,11093285,-595,0,1764221541,15154.966551259997,189.49675653000304,50697.77192352 2025-11-27,05:32:23.000,331,11093258,-795,0,1764221542,15154.946342329997,189.49675653000304,50697.72301368 2025-11-27,05:32:24.000,331,11093301,-795,0,1764221543,15154.892451849992,189.4192161000028,50697.70205232 2025-11-27,05:32:25.000,331,11093345,-795,0,1764221544,15154.852033989991,189.38397044999874,50697.75096216 2025-11-27,05:32:26.000,331,11093184,-795,0,1764221545,15154.818352440001,189.36282306000066,50697.74397504 2025-11-27,05:32:27.000,331,11093271,-795,0,1764221546,15154.818352440001,189.27118437000172,50697.667116720004 2025-11-27,05:32:28.000,331,11093332,-795,0,1764221547,15154.791407199991,189.257086110003,50697.75096216 2025-11-27,05:32:29.000,331,11093296,-795,0,1764221548,15154.750989339991,189.2288895899983,50697.75096216 2025-11-27,05:32:30.000,331,11093317,-795,0,1764221549,15154.703835169996,189.18659481000213,50697.77891064001 2025-11-27,05:32:31.000,331,11093291,-795,0,1764221550,15154.656681,189.1583982900047,50697.70205232 2025-11-27,05:32:32.000,331,11093305,-795,0,1764221551,15154.61626314,189.13725089999934,50697.74397504 2025-11-27,05:32:33.000,331,11093306,-795,0,1764221552,15154.58931789999,189.15134915999806,50697.79288488 2025-11-27,05:32:34.000,331,11093314,-795,0,1764221553,15154.501745869995,189.0456122100004,50697.70903944001 2025-11-27,05:32:35.000,331,11093302,-795,0,1764221554,15154.441119079995,189.01741569000296,50697.785897760004 2025-11-27,05:32:36.000,331,11093304,-795,0,1764221555,15154.420910149995,189.03151395000168,50697.7649364 2025-11-27,05:32:37.000,331,11093313,-795,0,1764221556,15154.33333812,188.98921916999825,50697.73000080001 2025-11-27,05:32:38.000,331,11093295,-795,0,1764221557,15154.279447639994,188.9469243900021,50697.736987920005 2025-11-27,05:32:39.000,331,11093299,-795,0,1764221558,15154.191875609999,188.96807178000017,50697.71602656 2025-11-27,05:32:40.000,331,11093260,-795,0,1764221559,15154.164930369989,188.89053134999995,50697.70205232 2025-11-27,05:32:41.000,331,11093275,-795,0,1764221560,15154.104303579988,188.85528570000315,50697.67410384 2025-11-27,05:32:42.000,331,11093231,-795,0,1764221561,15154.111039889998,188.86938396000187,50697.65314248 2025-11-27,05:32:43.000,331,11093286,-795,0,1764221562,15154.063885719988,188.82708917999844,50697.68109096001 2025-11-27,05:32:44.000,331,11093269,-795,0,1764221563,15154.057149409993,188.82708917999844,50697.6950652 2025-11-27,05:32:45.000,331,11093306,-795,0,1764221564,15154.043676789988,188.78479440000228,50697.72301368 2025-11-27,05:32:46.000,331,11093326,-795,0,1764221565,15154.030204169998,188.74249961999885,50697.688078080006 2025-11-27,05:32:47.000,331,11093226,-795,0,1764221566,15153.969577379998,188.74249961999885,50697.70205232 2025-11-27,05:32:48.000,331,11093310,-795,0,1764221567,15153.929159519997,188.72840136000013,50697.70205232 2025-11-27,05:32:49.000,331,11093275,-795,0,1764221568,15153.875269039992,188.7495487499982,50697.75096216 2025-11-27,05:32:50.000,331,11093313,-755,0,1764221569,15153.882005350002,188.7002048400027,50697.77891064001 2025-11-27,05:32:51.000,331,11093303,-795,0,1764221570,15153.774224389992,188.67905745000462,50697.67410384 2025-11-27,05:32:52.000,331,11093299,-795,0,1764221571,15153.754015459992,188.72135223000078,50697.625194 2025-11-27,05:32:53.000,331,11093320,-795,0,1764221572,15153.706861289997,188.67200831999799,50697.67410384 2025-11-27,05:32:54.000,331,11093319,-795,0,1764221573,15153.700124980001,188.68610658000398,50697.66012960001 2025-11-27,05:32:55.000,331,11093292,-795,0,1764221574,15153.666443429996,188.68610658000398,50697.639168240006 2025-11-27,05:32:56.000,331,11093246,-795,0,1764221575,15153.585607709996,188.69315571000334,50697.61121976001 2025-11-27,05:32:57.000,331,11093275,-795,0,1764221576,15153.551926159991,188.71430310000142,50697.65314248 2025-11-27,05:32:58.000,331,11093307,-795,0,1764221577,15153.511508299991,188.67905745000462,50697.66012960001 2025-11-27,05:32:59.000,331,11093257,-795,0,1764221578,15153.423936269995,188.67905745000462,50697.618206880004 2025-11-27,05:33:00.000,331,11093318,-795,0,1764221579,15153.39699103,188.72840136000013,50697.639168240006 2025-11-27,05:33:01.000,331,11093310,-795,0,1764221580,15153.34983685999,188.67200831999799,50697.66012960001 2025-11-27,05:33:02.000,331,11093237,-795,0,1764221581,15153.322891619995,188.67905745000462,50697.625194 2025-11-27,05:33:03.000,331,11093282,-795,0,1764221582,15153.31615531,188.65791005999927,50697.65314248 2025-11-27,05:33:04.000,331,11093290,-795,0,1764221583,15153.28921006999,188.70725397000206,50697.667116720004 2025-11-27,05:33:05.000,331,11093339,-795,0,1764221584,15153.27573745,188.67200831999799,50697.618206880004 2025-11-27,05:33:06.000,331,11093268,-795,0,1764221585,15153.26900113999,188.7002048400027,50697.59724552 2025-11-27,05:33:07.000,331,11093259,-795,0,1764221586,15153.25552852,188.69315571000334,50697.66012960001 2025-11-27,05:33:08.000,331,11093310,-795,0,1764221587,15153.23531959,188.72135223000078,50697.56230992001 2025-11-27,05:33:09.000,331,11093300,-795,0,1764221588,15153.25552852,188.67905745000462,50697.63218112001 2025-11-27,05:33:10.000,331,11093325,-795,0,1764221589,15153.27573745,188.70725397000206,50697.59724552 2025-11-27,05:33:11.000,331,11093338,-795,0,1764221590,15153.25552852,188.68610658000398,50697.58327128 2025-11-27,05:33:12.000,331,11093281,-795,0,1764221591,15153.24879220999,188.7002048400027,50697.53436144 2025-11-27,05:33:13.000,331,11093326,-795,0,1764221592,15153.201638039995,188.66495918999863,50697.63218112001 2025-11-27,05:33:14.000,331,11093327,-795,0,1764221593,15153.181429109994,188.62266441000247,50697.64615536 2025-11-27,05:33:15.000,331,11093346,-795,0,1764221594,15153.16795648999,188.62971354000183,50697.58327128 2025-11-27,05:33:16.000,331,11093282,-795,0,1764221595,15153.14774755999,188.58036962999904,50697.53436144 2025-11-27,05:33:17.000,331,11093279,-795,0,1764221596,15153.1746928,188.59446788999776,50697.56230992001 2025-11-27,05:33:18.000,331,11093313,-795,0,1764221597,15153.10732969999,188.53102572000353,50697.54134856001 2025-11-27,05:33:19.000,331,11093313,-795,0,1764221598,15153.053439219999,188.5169274600048,50697.50641296 2025-11-27,05:33:20.000,331,11093356,-795,0,1764221599,15153.04670290999,188.46053442000266,50697.45750312 2025-11-27,05:33:21.000,331,11093306,-795,0,1764221600,15153.019757669994,188.4534852900033,50697.47846448 2025-11-27,05:33:22.000,331,11093255,-795,0,1764221601,15152.999548739994,188.3900431200018,50697.4155804 2025-11-27,05:33:23.000,331,11093334,-795,0,1764221602,15152.965867189989,188.37594486000307,50697.401606160005 2025-11-27,05:33:24.000,331,11093314,-795,0,1764221603,15152.932185639998,188.36889573000371,50697.499425840004 2025-11-27,05:33:25.000,331,11093354,-795,0,1764221604,15152.905240399989,188.36184660000436,50697.49243872001 2025-11-27,05:33:26.000,331,11093260,-795,0,1764221605,15152.911976709998,188.29840443000285,50697.46449024001 2025-11-27,05:33:27.000,331,11093297,-795,0,1764221606,15152.851349919998,188.27725704000477,50697.43654176 2025-11-27,05:33:28.000,331,11093300,-795,0,1764221607,15152.831140989998,188.27020790999813,50697.471477360006 2025-11-27,05:33:29.000,331,11093308,-795,0,1764221608,15152.817668369993,188.25610964999942,50697.53436144 2025-11-27,05:33:30.000,331,11093344,-795,0,1764221609,15152.783986819988,188.1574218300011,50697.49243872001 2025-11-27,05:33:31.000,331,11093340,-795,0,1764221610,15152.736832649993,188.10102878999896,50697.499425840004 2025-11-27,05:33:32.000,331,11093339,-795,0,1764221611,15152.709887409997,188.10807791999832,50697.49243872001 2025-11-27,05:33:33.000,331,11093362,-795,0,1764221612,15152.682942170002,188.12922531000368,50697.4854516 2025-11-27,05:33:34.000,331,11093332,-795,0,1764221613,15152.622315380002,188.0305374899981,50697.52737432 2025-11-27,05:33:35.000,331,11093305,-795,0,1764221614,15152.568424899997,188.0305374899981,50697.42256752001 2025-11-27,05:33:36.000,331,11093287,-795,0,1764221615,15152.528007039997,188.02348835999874,50697.4155804 2025-11-27,05:33:37.000,331,11093349,-795,0,1764221616,15152.467380249996,187.96709532000386,50697.471477360006 2025-11-27,05:33:38.000,331,11093291,-795,0,1764221617,15152.447171319996,187.9459479299985,50697.45750312 2025-11-27,05:33:39.000,331,11093291,-795,0,1764221618,15152.366335599996,187.88955489000364,50697.499425840004 2025-11-27,05:33:40.000,331,11093302,-795,0,1764221619,15152.27202725999,187.86840749999828,50697.52737432 2025-11-27,05:33:41.000,331,11093341,-795,0,1764221620,15152.224873089996,187.8331618500015,50697.45750312 2025-11-27,05:33:42.000,331,11093295,-795,0,1764221621,15152.23160939999,187.8120144600034,50697.4854516 2025-11-27,05:33:43.000,331,11093281,-795,0,1764221622,15152.245082019996,187.82611272000213,50697.50641296 2025-11-27,05:33:44.000,331,11093315,-795,0,1764221623,15152.19792785,187.8472601100002,50697.51340008001 2025-11-27,05:33:45.000,331,11093329,-795,0,1764221624,15152.204664159995,187.81906359000277,50697.53436144 2025-11-27,05:33:46.000,331,11093329,-795,0,1764221625,15152.13056474999,187.8472601100002,50697.56230992001 2025-11-27,05:33:47.000,331,11093295,-795,0,1764221626,15152.07667427,187.79086706999806,50697.54833568 2025-11-27,05:33:48.000,331,11093313,-795,0,1764221627,15152.03625641,187.76971967999998,50697.49243872001 2025-11-27,05:33:49.000,331,11093307,-795,0,1764221628,15151.99583855,187.7979162000047,50697.47846448 2025-11-27,05:33:50.000,331,11093303,-795,0,1764221629,15151.962156999994,187.7838179399987,50697.471477360006 2025-11-27,05:33:51.000,331,11093345,-795,0,1764221630,15151.962156999994,187.7838179399987,50697.471477360006 2025-11-27,05:33:52.000,331,11093281,-795,0,1764221631,15151.901530209994,187.75562142000126,50697.401606160005 2025-11-27,05:33:53.000,331,11093298,-795,0,1764221632,15151.962156999994,187.7485722900019,50697.499425840004 2025-11-27,05:33:54.000,331,11093369,-795,0,1764221633,15151.94868437999,187.75562142000126,50697.49243872001 2025-11-27,05:33:55.000,331,11093299,-795,0,1764221634,15151.921739139994,187.7485722900019,50697.53436144 2025-11-27,05:33:56.000,331,11093344,-795,0,1764221635,15151.962156999994,187.7485722900019,50697.59025840001 2025-11-27,05:33:57.000,331,11093275,-795,0,1764221636,15151.93521176,187.71332663999783,50697.5553228 2025-11-27,05:33:58.000,331,11093300,-795,0,1764221637,15151.93521176,187.6992283799991,50697.57628416 2025-11-27,05:33:59.000,331,11093344,-795,0,1764221638,15151.881321279994,187.6851301200004,50697.471477360006 2025-11-27,05:34:00.000,331,11093285,-795,0,1764221639,15151.86784865999,187.62873707999825,50697.499425840004 2025-11-27,05:34:01.000,331,11093317,-795,0,1764221640,15151.834167109999,187.57939317000273,50697.4155804 2025-11-27,05:34:02.000,331,11093324,-795,0,1764221641,15151.827430799989,187.54414751999866,50697.450516000004 2025-11-27,05:34:03.000,331,11093309,-795,0,1764221642,15151.733122459998,187.53004925999994,50697.42256752001 2025-11-27,05:34:04.000,331,11093351,-795,0,1764221643,15151.753331389998,187.5370983899993,50697.42256752001 2025-11-27,05:34:05.000,331,11093306,-795,0,1764221644,15151.726386149989,187.49480361000315,50697.3806448 2025-11-27,05:34:06.000,331,11093326,-755,0,1764221645,15151.685968289989,187.4736562199978,50697.46449024001 2025-11-27,05:34:07.000,331,11093287,-795,0,1764221646,15151.632077809998,187.44545970000036,50697.44352888001 2025-11-27,05:34:08.000,331,11093304,-795,0,1764221647,15151.591659949998,187.4031649200042,50697.499425840004 2025-11-27,05:34:09.000,331,11093345,-795,0,1764221648,15151.504087920002,187.45250882999972,50697.47846448 2025-11-27,05:34:10.000,331,11093258,-795,0,1764221649,15151.456933749992,187.438410570001,50697.49243872001 2025-11-27,05:34:11.000,331,11093256,-795,0,1764221650,15151.450197439997,187.44545970000036,50697.42256752001 2025-11-27,05:34:12.000,331,11093299,-795,0,1764221651,15151.416515889992,187.3890666599982,50697.45750312 2025-11-27,05:34:13.000,331,11093305,-795,0,1764221652,15151.396306959992,187.4031649200042,50697.50641296 2025-11-27,05:34:14.000,331,11093311,-795,0,1764221653,15151.362625410002,187.44545970000036,50697.450516000004 2025-11-27,05:34:15.000,331,11093293,-795,0,1764221654,15151.275053379992,187.44545970000036,50697.401606160005 2025-11-27,05:34:16.000,331,11093335,-795,0,1764221655,15151.281789690001,187.42431231000228,50697.43654176 2025-11-27,05:34:17.000,331,11093337,-795,0,1764221656,15151.275053379992,187.4736562199978,50697.471477360006 2025-11-27,05:34:18.000,331,11093266,-795,0,1764221657,15151.268317069997,187.45250882999972,50697.49243872001 2025-11-27,05:34:19.000,331,11093315,-795,0,1764221658,15151.261580760001,187.49480361000315,50697.37365768001 2025-11-27,05:34:20.000,331,11093279,-795,0,1764221659,15151.275053379992,187.51595100000122,50697.38763192 2025-11-27,05:34:21.000,331,11093276,-795,0,1764221660,15151.268317069997,187.4877544800038,50697.38763192 2025-11-27,05:34:22.000,331,11093360,-795,0,1764221661,15151.248108139996,187.4736562199978,50697.37365768001 2025-11-27,05:34:23.000,331,11093319,-795,0,1764221662,15151.281789690001,187.48070535000443,50697.352696320006 2025-11-27,05:34:24.000,331,11093298,-795,0,1764221663,15151.308734929997,187.46660708999843,50697.401606160005 2025-11-27,05:34:25.000,331,11093343,-795,0,1764221664,15151.328943859997,187.50890187000186,50697.4155804 2025-11-27,05:34:26.000,331,11093306,-795,0,1764221665,15151.376098029992,187.50890187000186,50697.39461904001 2025-11-27,05:34:27.000,331,11093263,-755,0,1764221666,15151.362625410002,187.46660708999843,50697.42955464 2025-11-27,05:34:28.000,331,11093300,-795,0,1764221667,15151.403043270002,187.44545970000036,50697.38763192 2025-11-27,05:34:29.000,331,11093322,-795,0,1764221668,15151.396306959992,187.43136144000164,50697.4854516 2025-11-27,05:34:30.000,331,11093235,-795,0,1764221669,15151.456933749992,187.44545970000036,50697.331734960004 2025-11-27,05:34:31.000,331,11093284,-795,0,1764221670,15151.477142679993,187.3890666599982,50697.331734960004 2025-11-27,05:34:32.000,331,11093345,-795,0,1764221671,15151.497351609993,187.36791927000013,50697.43654176 2025-11-27,05:34:33.000,331,11093272,-795,0,1764221672,15151.537769469993,187.3538210100014,50697.520387200006 2025-11-27,05:34:34.000,331,11093317,-795,0,1764221673,15151.544505780003,187.3538210100014,50697.40859328 2025-11-27,05:34:35.000,331,11093279,-795,0,1764221674,15151.544505780003,187.3397227500027,50697.37365768001 2025-11-27,05:34:36.000,331,11093307,-795,0,1764221675,15151.524296850002,187.29742796999926,50697.36667056 2025-11-27,05:34:37.000,331,11093301,-795,0,1764221676,15151.564714709988,187.23398579999775,50697.4854516 2025-11-27,05:34:38.000,331,11093304,-795,0,1764221677,15151.598396259993,187.21283840999968,50697.4854516 2025-11-27,05:34:39.000,331,11093342,-795,0,1764221678,15151.652286739998,187.17759276000288,50697.40859328 2025-11-27,05:34:40.000,331,11093297,-795,0,1764221679,15151.591659949998,187.11415059000137,50697.40859328 2025-11-27,05:34:41.000,331,11093276,-795,0,1764221680,15151.584923639988,187.0930032000033,50697.29679936001 2025-11-27,05:34:42.000,331,11093341,-795,0,1764221681,15151.584923639988,187.10005233000265,50697.37365768001 2025-11-27,05:34:43.000,331,11093332,-795,0,1764221682,15151.571451019998,186.99431537999772,50697.34570920001 2025-11-27,05:34:44.000,331,11093264,-795,0,1764221683,15151.551242089998,186.98726624999836,50697.33872208 2025-11-27,05:34:45.000,331,11093283,-795,0,1764221684,15151.571451019998,186.90972581999813,50697.31776072 2025-11-27,05:34:46.000,331,11093307,-795,0,1764221685,15151.551242089998,186.90267668999877,50697.26186376 2025-11-27,05:34:47.000,331,11093278,-795,0,1764221686,15151.537769469993,186.8321853899979,50697.26885088 2025-11-27,05:34:48.000,331,11093287,-795,0,1764221687,15151.510824229998,186.83923452000454,50697.22692816001 2025-11-27,05:34:49.000,331,11093302,-795,0,1764221688,15151.531033159998,186.76874322000367,50697.282825120004 2025-11-27,05:34:50.000,331,11093296,-795,0,1764221689,15151.504087920002,186.74759582999832,50697.26885088 2025-11-27,05:34:51.000,331,11093247,-795,0,1764221690,15151.477142679993,186.7616940900043,50697.31776072 2025-11-27,05:34:52.000,331,11093327,-795,0,1764221691,15151.483878990002,186.7334975699996,50697.19897968 2025-11-27,05:34:53.000,331,11093349,-755,0,1764221692,15151.436724819992,186.6982519200028,50697.34570920001 2025-11-27,05:34:54.000,331,11093282,-795,0,1764221693,15151.463670060002,186.71235018000152,50697.3806448 2025-11-27,05:34:55.000,331,11093308,-795,0,1764221694,15151.403043270002,186.71235018000152,50697.3806448 2025-11-27,05:34:56.000,331,11093323,-675,0,1764221695,15151.490615299997,186.67710453000473,50697.35968344 2025-11-27,05:34:57.000,331,11093333,-715,0,1764221696,15151.450197439997,186.67710453000473,50697.450516000004 2025-11-27,05:34:58.000,331,11093278,-795,0,1764221697,15151.416515889992,186.67710453000473,50697.352696320006 2025-11-27,05:34:59.000,331,11093288,-795,0,1764221698,15151.409779579997,186.68415366000409,50697.4155804 2025-11-27,05:35:00.000,331,11093350,-795,0,1764221699,15151.335680169992,186.66300626999873,50697.331734960004 2025-11-27,05:35:01.000,331,11093258,-795,0,1764221700,15151.308734929997,186.6982519200028,50697.36667056 2025-11-27,05:35:02.000,331,11093309,-795,0,1764221701,15151.328943859997,186.69120279000344,50697.36667056 2025-11-27,05:35:03.000,331,11093303,-795,0,1764221702,15151.355889099992,186.71235018000152,50697.39461904001 2025-11-27,05:35:04.000,331,11093345,-795,0,1764221703,15151.423252200002,186.74054669999896,50697.42256752001 2025-11-27,05:35:05.000,331,11093330,-795,0,1764221704,15151.376098029992,186.74759582999832,50697.42955464 2025-11-27,05:35:06.000,331,11093343,-795,0,1764221705,15151.376098029992,186.75464495999768,50697.38763192 2025-11-27,05:35:07.000,331,11093353,-795,0,1764221706,15151.369361719997,186.76874322000367,50697.46449024001 2025-11-27,05:35:08.000,331,11093337,-795,0,1764221707,15151.389570649997,186.77579235000303,50697.49243872001 2025-11-27,05:35:09.000,331,11093307,-795,0,1764221708,15151.429988509997,186.74054669999896,50697.50641296 2025-11-27,05:35:10.000,331,11093248,-795,0,1764221709,15151.423252200002,186.76874322000367,50697.47846448 2025-11-27,05:35:11.000,331,11093310,-795,0,1764221710,15151.423252200002,186.7969397400011,50697.42256752001 2025-11-27,05:35:12.000,331,11093295,-795,0,1764221711,15151.456933749992,186.7616940900043,50697.4854516 2025-11-27,05:35:13.000,331,11093316,-795,0,1764221712,15151.490615299997,186.78989061000175,50697.47846448 2025-11-27,05:35:14.000,331,11093323,-795,0,1764221713,15151.483878990002,186.76874322000367,50697.4854516 2025-11-27,05:35:15.000,331,11093308,-795,0,1764221714,15151.517560539993,186.80398887000047,50697.46449024001 2025-11-27,05:35:16.000,331,11093323,-795,0,1764221715,15151.517560539993,186.80398887000047,50697.4854516 2025-11-27,05:35:17.000,331,11093293,-795,0,1764221716,15151.537769469993,186.80398887000047,50697.45750312 2025-11-27,05:35:18.000,331,11093309,-795,0,1764221717,15151.517560539993,186.80398887000047,50697.46449024001 2025-11-27,05:35:19.000,331,11093311,-795,0,1764221718,15151.557978399993,186.7969397400011,50697.42955464 2025-11-27,05:35:20.000,331,11093320,-795,0,1764221719,15151.557978399993,186.76874322000367,50697.49243872001 2025-11-27,05:35:21.000,331,11093353,-795,0,1764221720,15151.524296850002,186.78989061000175,50697.46449024001 2025-11-27,05:35:22.000,331,11093292,-795,0,1764221721,15151.531033159998,186.81103799999983,50697.42256752001 2025-11-27,05:35:23.000,331,11093300,-795,0,1764221722,15151.517560539993,186.7616940900043,50697.40859328 2025-11-27,05:35:24.000,331,11093311,-795,0,1764221723,15151.524296850002,186.7828414800024,50697.401606160005 2025-11-27,05:35:25.000,331,11093337,-795,0,1764221724,15151.578187329993,186.76874322000367,50697.35968344 2025-11-27,05:35:26.000,331,11093264,-795,0,1764221725,15151.591659949998,186.78989061000175,50697.471477360006 2025-11-27,05:35:27.000,331,11093271,-795,0,1764221726,15151.591659949998,186.77579235000303,50697.39461904001 2025-11-27,05:35:28.000,331,11093326,-795,0,1764221727,15151.605132569988,186.7969397400011,50697.28981224 2025-11-27,05:35:29.000,331,11093297,-755,0,1764221728,15151.598396259993,186.7616940900043,50697.38763192 2025-11-27,05:35:30.000,331,11093331,-795,0,1764221729,15151.605132569988,186.74759582999832,50697.352696320006 2025-11-27,05:35:31.000,331,11093303,-795,0,1764221730,15151.571451019998,186.7969397400011,50697.38763192 2025-11-27,05:35:32.000,331,11093290,-795,0,1764221731,15151.638814119993,186.81808712999918,50697.3107736 2025-11-27,05:35:33.000,331,11093317,-795,0,1764221732,15151.645550429988,186.78989061000175,50697.401606160005 2025-11-27,05:35:34.000,331,11093323,-795,0,1764221733,15151.712913529998,186.80398887000047,50697.45750312 2025-11-27,05:35:35.000,331,11093357,-795,0,1764221734,15151.685968289989,186.76874322000367,50697.450516000004 2025-11-27,05:35:36.000,331,11093301,-795,0,1764221735,15151.733122459998,186.80398887000047,50697.43654176 2025-11-27,05:35:37.000,331,11093335,-795,0,1764221736,15151.706177219989,186.76874322000367,50697.40859328 2025-11-27,05:35:38.000,331,11093332,-795,0,1764221737,15151.692704599998,186.81103799999983,50697.471477360006 2025-11-27,05:35:39.000,331,11093294,-795,0,1764221738,15151.659023049993,186.8321853899979,50697.45750312 2025-11-27,05:35:40.000,331,11093320,-795,0,1764221739,15151.692704599998,186.8321853899979,50697.46449024001 2025-11-27,05:35:41.000,331,11093295,-795,0,1764221740,15151.733122459998,186.81808712999918,50697.49243872001 2025-11-27,05:35:42.000,331,11093285,-795,0,1764221741,15151.719649839994,186.80398887000047,50697.42955464 2025-11-27,05:35:43.000,331,11093255,-795,0,1764221742,15151.773540319999,186.83923452000454,50697.47846448 2025-11-27,05:35:44.000,331,11093318,-795,0,1764221743,15151.773540319999,186.8462836500039,50697.49243872001 2025-11-27,05:35:45.000,331,11093316,-795,0,1764221744,15151.807221869989,186.81103799999983,50697.61121976001 2025-11-27,05:35:46.000,331,11093324,-795,0,1764221745,15151.787012939989,186.7969397400011,50697.57628416 2025-11-27,05:35:47.000,331,11093302,-795,0,1764221746,15151.800485559994,186.7828414800024,50697.54134856001 2025-11-27,05:35:48.000,331,11093323,-795,0,1764221747,15151.726386149989,186.7616940900043,50697.54833568 2025-11-27,05:35:49.000,331,11093303,-795,0,1764221748,15151.733122459998,186.78989061000175,50697.60423264 2025-11-27,05:35:50.000,331,11093278,-795,0,1764221749,15151.753331389998,186.80398887000047,50697.625194 2025-11-27,05:35:51.000,331,11093314,-795,0,1764221750,15151.733122459998,186.77579235000303,50697.54134856001 2025-11-27,05:35:52.000,331,11093317,-795,0,1764221751,15151.766804009989,186.8462836500039,50697.5553228 2025-11-27,05:35:53.000,331,11093315,-795,0,1764221752,15151.733122459998,186.80398887000047,50697.70205232 2025-11-27,05:35:54.000,331,11093330,-795,0,1764221753,15151.719649839994,186.80398887000047,50697.72301368 2025-11-27,05:35:55.000,331,11093301,-795,0,1764221754,15151.739858769994,186.80398887000047,50697.68109096001 2025-11-27,05:35:56.000,331,11093237,-795,0,1764221755,15151.685968289989,186.8321853899979,50697.6950652 2025-11-27,05:35:57.000,331,11093346,-795,0,1764221756,15151.652286739998,186.82513625999854,50697.667116720004 2025-11-27,05:35:58.000,331,11093297,-795,0,1764221757,15151.625341499988,186.8321853899979,50697.59025840001 2025-11-27,05:35:59.000,331,11093316,-795,0,1764221758,15151.611868879998,186.82513625999854,50697.618206880004 2025-11-27,05:36:00.000,331,11093297,-795,0,1764221759,15151.551242089998,186.8462836500039,50697.618206880004 2025-11-27,05:36:01.000,331,11093286,-795,0,1764221760,15151.564714709988,186.85333278000326,50697.667116720004 2025-11-27,05:36:02.000,331,11093360,-795,0,1764221761,15151.551242089998,186.91677495000476,50697.67410384 2025-11-27,05:36:03.000,331,11093270,-795,0,1764221762,15151.483878990002,186.93087321000348,50697.688078080006 2025-11-27,05:36:04.000,331,11093254,-715,0,1764221763,15151.477142679993,186.92382408000412,50697.79987200001 2025-11-27,05:36:05.000,331,11093320,-795,0,1764221764,15151.443461130002,186.90972581999813,50697.77192352 2025-11-27,05:36:06.000,331,11093286,-795,0,1764221765,15151.382834340002,186.9449714700022,50697.75096216 2025-11-27,05:36:07.000,331,11093280,-795,0,1764221766,15151.382834340002,186.96611886000028,50697.75096216 2025-11-27,05:36:08.000,331,11093289,-795,0,1764221767,15151.376098029992,187.00136451000435,50697.81384624 2025-11-27,05:36:09.000,331,11093307,-795,0,1764221768,15151.328943859997,187.0084136400037,50697.736987920005 2025-11-27,05:36:10.000,331,11093321,-795,0,1764221769,15151.301998620002,187.05775754999922,50697.77192352 2025-11-27,05:36:11.000,331,11093348,-795,0,1764221770,15151.281789690001,187.0930032000033,50697.77891064001 2025-11-27,05:36:12.000,331,11093333,-715,0,1764221771,15151.275053379992,187.0930032000033,50697.855768960006 2025-11-27,05:36:13.000,331,11093335,-795,0,1764221772,15151.254844449992,187.12119972000073,50697.82782048001 2025-11-27,05:36:14.000,331,11093342,-795,0,1764221773,15151.207690279996,187.1423471099988,50697.84878184001 2025-11-27,05:36:15.000,331,11093314,-795,0,1764221774,15151.221162900001,187.17759276000288,50697.84179472 2025-11-27,05:36:16.000,331,11093328,-795,0,1764221775,15151.241371830001,187.2410349300044,50697.84878184001 2025-11-27,05:36:17.000,331,11093327,-795,0,1764221776,15151.221162900001,187.26218232000247,50697.89769168001 2025-11-27,05:36:18.000,331,11093256,-795,0,1764221777,15151.261580760001,187.30447709999862,50697.806859120006 2025-11-27,05:36:19.000,331,11093328,-795,0,1764221778,15151.288525999997,187.3538210100014,50697.81384624 2025-11-27,05:36:20.000,331,11093347,-795,0,1764221779,15151.308734929997,187.3890666599982,50697.84179472 2025-11-27,05:36:21.000,331,11093334,-795,0,1764221780,15151.355889099992,187.42431231000228,50697.855768960006 2025-11-27,05:36:22.000,331,11093314,-795,0,1764221781,15151.362625410002,187.52300013000058,50697.82782048001 2025-11-27,05:36:23.000,331,11093319,-795,0,1764221782,15151.355889099992,187.54414751999866,50697.79288488 2025-11-27,05:36:24.000,331,11093286,-715,0,1764221783,15151.429988509997,187.61463881999953,50697.86275608 2025-11-27,05:36:25.000,331,11093317,-755,0,1764221784,15151.396306959992,187.60758969000017,50697.87673032001 2025-11-27,05:36:26.000,331,11093313,-795,0,1764221785,15151.443461130002,187.6216879499989,50697.904678800005 2025-11-27,05:36:27.000,331,11093285,-715,0,1764221786,15151.436724819992,187.75562142000126,50697.86275608 2025-11-27,05:36:28.000,331,11093288,-795,0,1764221787,15151.456933749992,187.75562142000126,50697.91865304 2025-11-27,05:36:29.000,331,11093326,-795,0,1764221788,15151.470406369997,187.80496533000405,50697.94660152001 2025-11-27,05:36:30.000,331,11093305,-795,0,1764221789,15151.456933749992,187.7979162000047,50697.834807600004 2025-11-27,05:36:31.000,331,11093323,-795,0,1764221790,15151.450197439997,187.86840749999828,50697.84878184001 2025-11-27,05:36:32.000,331,11093349,-635,0,1764221791,15151.463670060002,187.80496533000405,50697.91865304 2025-11-27,05:36:33.000,331,11093274,-795,0,1764221792,15151.409779579997,187.86840749999828,50697.91865304 2025-11-27,05:36:34.000,331,11093286,-795,0,1764221793,15151.470406369997,187.91775141000107,50697.974550000006 2025-11-27,05:36:35.000,331,11093336,-795,0,1764221794,15151.443461130002,187.92480054000043,50697.99551136001 2025-11-27,05:36:36.000,331,11093351,-795,0,1764221795,15151.510824229998,187.98119358000258,50698.03743408 2025-11-27,05:36:37.000,331,11093294,-795,0,1764221796,15151.504087920002,187.93889879999915,50698.05140832 2025-11-27,05:36:38.000,331,11093265,-795,0,1764221797,15151.517560539993,187.98119358000258,50698.05140832 2025-11-27,05:36:39.000,331,11093267,-795,0,1764221798,15151.531033159998,187.98119358000258,50697.99551136001 2025-11-27,05:36:40.000,331,11093255,-795,0,1764221799,15151.483878990002,188.02348835999874,50698.05839544 2025-11-27,05:36:41.000,331,11093334,-795,0,1764221800,15151.517560539993,188.05168488000345,50698.072369680005 2025-11-27,05:36:42.000,331,11093333,-795,0,1764221801,15151.510824229998,188.03758662000473,50698.10730528 2025-11-27,05:36:43.000,331,11093252,-795,0,1764221802,15151.524296850002,188.10102878999896,50698.13525376001 2025-11-27,05:36:44.000,331,11093299,-795,0,1764221803,15151.524296850002,188.11512704999768,50698.149228 2025-11-27,05:36:45.000,331,11093318,-795,0,1764221804,15151.551242089998,188.17152008999983,50698.19813784 2025-11-27,05:36:46.000,331,11093337,-795,0,1764221805,15151.531033159998,188.16447096000047,50698.22608632 2025-11-27,05:36:47.000,331,11093314,-795,0,1764221806,15151.510824229998,188.21381487000326,50698.21211208001 2025-11-27,05:36:48.000,331,11093337,-795,0,1764221807,15151.531033159998,188.22086400000262,50698.121279520004 2025-11-27,05:36:49.000,331,11093334,-795,0,1764221808,15151.517560539993,188.22791313000198,50698.15621512 2025-11-27,05:36:50.000,331,11093286,-795,0,1764221809,15151.551242089998,188.2420113900007,50698.170189360004 2025-11-27,05:36:51.000,331,11093330,-795,0,1764221810,15151.504087920002,188.28430617000413,50698.04442120001 2025-11-27,05:36:52.000,331,11093286,-795,0,1764221811,15151.510824229998,188.27020790999813,50698.11429240001 2025-11-27,05:36:53.000,331,11093311,-795,0,1764221812,15151.510824229998,188.2913553000035,50698.15621512 2025-11-27,05:36:54.000,331,11093314,-795,0,1764221813,15151.544505780003,188.33365007999964,50698.20512496 2025-11-27,05:36:55.000,331,11093304,-795,0,1764221814,15151.564714709988,188.35479746999772,50698.17717648 2025-11-27,05:36:56.000,331,11093332,-715,0,1764221815,15151.571451019998,188.340699209999,50698.240060560005 2025-11-27,05:36:57.000,331,11093324,-795,0,1764221816,15151.544505780003,188.37594486000307,50698.18416360001 2025-11-27,05:36:58.000,331,11093317,-795,0,1764221817,15151.557978399993,188.4534852900033,50698.24704768 2025-11-27,05:36:59.000,331,11093339,-795,0,1764221818,15151.564714709988,188.43938703000458,50698.2540348 2025-11-27,05:37:00.000,331,11093312,-795,0,1764221819,15151.578187329993,188.50987832999817,50698.31691888 2025-11-27,05:37:01.000,331,11093285,-795,0,1764221820,15151.497351609993,188.4887309400001,50698.27499616 2025-11-27,05:37:02.000,331,11093302,-795,0,1764221821,15151.557978399993,188.5028291999988,50698.28198328001 2025-11-27,05:37:03.000,331,11093306,-795,0,1764221822,15151.490615299997,188.49578006999946,50698.24704768 2025-11-27,05:37:04.000,331,11093328,-795,0,1764221823,15151.504087920002,188.5028291999988,50698.30294464001 2025-11-27,05:37:05.000,331,11093314,-795,0,1764221824,15151.450197439997,188.50987832999817,50698.38679008 2025-11-27,05:37:06.000,331,11093320,-795,0,1764221825,15151.436724819992,188.53102572000353,50698.38679008 2025-11-27,05:37:07.000,331,11093312,-795,0,1764221826,15151.423252200002,188.5169274600048,50698.309931760006 2025-11-27,05:37:08.000,331,11093271,-795,0,1764221827,15151.463670060002,188.5521731100016,50698.33089312001 2025-11-27,05:37:09.000,331,11093259,-795,0,1764221828,15151.450197439997,188.54512398000224,50698.36582872 2025-11-27,05:37:10.000,331,11093333,-795,0,1764221829,15151.483878990002,188.4887309400001,50698.309931760006 2025-11-27,05:37:11.000,331,11093302,-795,0,1764221830,15151.436724819992,188.5028291999988,50698.337880240004 2025-11-27,05:37:12.000,331,11093308,-795,0,1764221831,15151.443461130002,188.48168181000074,50698.38679008 2025-11-27,05:37:13.000,331,11093319,-795,0,1764221832,15151.436724819992,188.49578006999946,50698.42172568 2025-11-27,05:37:14.000,331,11093319,-795,0,1764221833,15151.477142679993,188.47463268000138,50698.41473856 2025-11-27,05:37:15.000,331,11093281,-795,0,1764221834,15151.450197439997,188.50987832999817,50698.42871280001 2025-11-27,05:37:16.000,331,11093364,-795,0,1764221835,15151.490615299997,188.5380748500029,50698.575442320005 2025-11-27,05:37:17.000,331,11093264,-795,0,1764221836,15151.456933749992,188.54512398000224,50698.54749384001 2025-11-27,05:37:18.000,331,11093326,-795,0,1764221837,15151.450197439997,188.56627137000032,50698.54050672 2025-11-27,05:37:19.000,331,11093276,-795,0,1764221838,15151.463670060002,188.58036962999904,50698.58242944 2025-11-27,05:37:20.000,331,11093301,-795,0,1764221839,15151.483878990002,188.60856615000375,50698.51255824 2025-11-27,05:37:21.000,331,11093308,-795,0,1764221840,15151.423252200002,188.6156152800031,50698.54050672 2025-11-27,05:37:22.000,331,11093317,-795,0,1764221841,15151.470406369997,188.6367626700012,50698.61037792 2025-11-27,05:37:23.000,331,11093299,-755,0,1764221842,15151.429988509997,188.64381180000055,50698.65230064 2025-11-27,05:37:24.000,331,11093326,-795,0,1764221843,15151.463670060002,188.60856615000375,50698.65230064 2025-11-27,05:37:25.000,331,11093298,-795,0,1764221844,15151.429988509997,188.62266441000247,50698.58941656 2025-11-27,05:37:26.000,331,11093338,-795,0,1764221845,15151.423252200002,188.60856615000375,50698.68024912 2025-11-27,05:37:27.000,331,11093269,-795,0,1764221846,15151.443461130002,188.59446788999776,50698.624352160004 2025-11-27,05:37:28.000,331,11093256,-795,0,1764221847,15151.423252200002,188.6367626700012,50698.61736504001 2025-11-27,05:37:29.000,331,11093347,-795,0,1764221848,15151.443461130002,188.59446788999776,50698.63133928 2025-11-27,05:37:30.000,331,11093314,-795,0,1764221849,15151.362625410002,188.5380748500029,50698.645313520006 2025-11-27,05:37:31.000,331,11093341,-715,0,1764221850,15151.369361719997,188.55922224000096,50698.673262000004 2025-11-27,05:37:32.000,331,11093289,-795,0,1764221851,15151.315471239992,188.56627137000032,50698.68723624001 2025-11-27,05:37:33.000,331,11093303,-755,0,1764221852,15151.315471239992,188.5874187599984,50698.624352160004 2025-11-27,05:37:34.000,331,11093326,-795,0,1764221853,15151.288525999997,188.60856615000375,50698.61037792 2025-11-27,05:37:35.000,331,11093269,-795,0,1764221854,15151.295262309992,188.56627137000032,50698.63133928 2025-11-27,05:37:36.000,331,11093278,-795,0,1764221855,15151.248108139996,188.6015170200044,50698.673262000004 2025-11-27,05:37:37.000,331,11093356,-795,0,1764221856,15151.200953970001,188.62266441000247,50698.61736504001 2025-11-27,05:37:38.000,331,11093285,-795,0,1764221857,15151.174008729991,188.62971354000183,50698.66627488001 2025-11-27,05:37:39.000,331,11093326,-795,0,1764221858,15151.14032718,188.5521731100016,50698.70121048 2025-11-27,05:37:40.000,331,11093246,-795,0,1764221859,15151.133590869991,188.60856615000375,50698.73614608001 2025-11-27,05:37:41.000,331,11093313,-795,0,1764221860,15151.106645629996,188.64381180000055,50698.68723624001 2025-11-27,05:37:42.000,331,11093305,-795,0,1764221861,15151.126854559996,188.62971354000183,50698.78505592001 2025-11-27,05:37:43.000,331,11093300,-755,0,1764221862,15151.07970039,188.65791005999927,50698.75710744 2025-11-27,05:37:44.000,331,11093293,-795,0,1764221863,15151.086436699996,188.68610658000398,50698.792043040005 2025-11-27,05:37:45.000,331,11093298,-795,0,1764221864,15151.072964079991,188.69315571000334,50698.82697864 2025-11-27,05:37:46.000,331,11093321,-755,0,1764221865,15151.03254621999,188.68610658000398,50698.78505592001 2025-11-27,05:37:47.000,331,11093338,-795,0,1764221866,15151.0190736,188.67200831999799,50698.81999152 2025-11-27,05:37:48.000,331,11093352,-795,0,1764221867,15151.066227769996,188.6367626700012,50698.86890136 2025-11-27,05:37:49.000,331,11093290,-795,0,1764221868,15151.03254621999,188.66495918999863,50698.959733920005 2025-11-27,05:37:50.000,331,11093335,-795,0,1764221869,15151.03254621999,188.68610658000398,50698.97370816001 2025-11-27,05:37:51.000,331,11093326,-795,0,1764221870,15151.046018839996,188.67200831999799,50699.03659224 2025-11-27,05:37:52.000,331,11093335,-795,0,1764221871,15150.99886467,188.72135223000078,50698.93877256 2025-11-27,05:37:53.000,331,11093317,-795,0,1764221872,15151.03928253,188.67200831999799,50698.93877256 2025-11-27,05:37:54.000,331,11093348,-795,0,1764221873,15151.005600979996,188.72135223000078,50699.03659224 2025-11-27,05:37:55.000,331,11093311,-795,0,1764221874,15151.01233728999,188.67905745000462,50698.980695280006 2025-11-27,05:37:56.000,331,11093272,-795,0,1764221875,15150.99886467,188.68610658000398,50698.97370816001 2025-11-27,05:37:57.000,331,11093286,-795,0,1764221876,15151.066227769996,188.67905745000462,50699.09947632001 2025-11-27,05:37:58.000,331,11093310,-795,0,1764221877,15150.99886467,188.66495918999863,50699.078514960005 2025-11-27,05:37:59.000,331,11093327,-795,0,1764221878,15151.046018839996,188.72135223000078,50699.11345056 2025-11-27,05:38:00.000,331,11093345,-795,0,1764221879,15151.01233728999,188.71430310000142,50699.06454072 2025-11-27,05:38:01.000,331,11093307,-795,0,1764221880,15151.03254621999,188.67200831999799,50699.0924892 2025-11-27,05:38:02.000,331,11093292,-795,0,1764221881,15151.03254621999,188.67905745000462,50699.1623604 2025-11-27,05:38:03.000,331,11093302,-795,0,1764221882,15151.05949146,188.69315571000334,50699.06454072 2025-11-27,05:38:04.000,331,11093320,-795,0,1764221883,15151.086436699996,188.67905745000462,50699.148386160006 2025-11-27,05:38:05.000,331,11093336,-795,0,1764221884,15151.106645629996,188.6508609299999,50699.127424800005 2025-11-27,05:38:06.000,331,11093296,-795,0,1764221885,15151.113381939991,188.67200831999799,50699.127424800005 2025-11-27,05:38:07.000,331,11093336,-795,0,1764221886,15151.072964079991,188.69315571000334,50699.05056648001 2025-11-27,05:38:08.000,331,11093336,-635,0,1764221887,15151.133590869991,188.67905745000462,50699.08550208 2025-11-27,05:38:09.000,331,11093338,-795,0,1764221888,15151.174008729991,188.6367626700012,50699.0575536 2025-11-27,05:38:10.000,331,11093315,-795,0,1764221889,15151.160536110001,188.6367626700012,50699.0575536 2025-11-27,05:38:11.000,331,11093361,-795,0,1764221890,15151.180745040001,188.6156152800031,50699.07152784001 2025-11-27,05:38:12.000,331,11093333,-795,0,1764221891,15151.227899209996,188.6015170200044,50699.08550208 2025-11-27,05:38:13.000,331,11093308,-795,0,1764221892,15151.281789690001,188.62971354000183,50699.08550208 2025-11-27,05:38:14.000,331,11093299,-795,0,1764221893,15151.349152789997,188.6015170200044,50699.10646344 2025-11-27,05:38:15.000,331,11093334,-795,0,1764221894,15151.355889099992,188.53102572000353,50699.05056648001 2025-11-27,05:38:16.000,331,11093367,-795,0,1764221895,15151.349152789997,188.53102572000353,50699.04357936 2025-11-27,05:38:17.000,331,11093302,-795,0,1764221896,15151.416515889992,188.5380748500029,50699.04357936 2025-11-27,05:38:18.000,331,11093272,-795,0,1764221897,15151.456933749992,188.5028291999988,50699.09947632001 2025-11-27,05:38:19.000,331,11093342,-795,0,1764221898,15151.416515889992,188.47463268000138,50699.078514960005 2025-11-27,05:38:20.000,331,11093306,-795,0,1764221899,15151.423252200002,188.46053442000266,50699.06454072 2025-11-27,05:38:21.000,331,11093345,-795,0,1764221900,15151.376098029992,188.46053442000266,50699.0575536 2025-11-27,05:38:22.000,331,11093276,-795,0,1764221901,15151.389570649997,188.43938703000458,50699.07152784001 2025-11-27,05:38:23.000,331,11093345,-795,0,1764221902,15151.376098029992,188.3900431200018,50699.14139904001 2025-11-27,05:38:24.000,331,11093361,-795,0,1764221903,15151.403043270002,188.36184660000436,50699.0924892 2025-11-27,05:38:25.000,331,11093308,-795,0,1764221904,15151.355889099992,188.38299399000243,50699.14139904001 2025-11-27,05:38:26.000,331,11093335,-795,0,1764221905,15151.275053379992,188.3900431200018,50699.14139904001 2025-11-27,05:38:27.000,331,11093274,-795,0,1764221906,15151.261580760001,188.35479746999772,50699.14139904001 2025-11-27,05:38:28.000,331,11093333,-795,0,1764221907,15151.288525999997,188.36184660000436,50699.148386160006 2025-11-27,05:38:29.000,331,11093304,-795,0,1764221908,15151.268317069997,188.38299399000243,50699.18332176 2025-11-27,05:38:30.000,331,11093323,-795,0,1764221909,15151.295262309992,188.340699209999,50699.19030888001 2025-11-27,05:38:31.000,331,11093302,-795,0,1764221910,15151.268317069997,188.36889573000371,50699.26716720001 2025-11-27,05:38:32.000,331,11093330,-795,0,1764221911,15151.288525999997,188.36889573000371,50699.28812856001 2025-11-27,05:38:33.000,331,11093364,-795,0,1764221912,15151.268317069997,188.340699209999,50699.246205840005 2025-11-27,05:38:34.000,331,11093197,-795,0,1764221913,15151.275053379992,188.31250269000157,50699.19030888001 2025-11-27,05:38:35.000,331,11093284,-795,0,1764221914,15151.308734929997,188.3054535600022,50699.148386160006 2025-11-27,05:38:36.000,331,11093363,-795,0,1764221915,15151.335680169992,188.26315877999878,50699.2322316 2025-11-27,05:38:37.000,331,11093298,-795,0,1764221916,15151.335680169992,188.2420113900007,50699.27415432 2025-11-27,05:38:38.000,331,11093285,-795,0,1764221917,15151.396306959992,188.1574218300011,50699.33703840001 2025-11-27,05:38:39.000,331,11093316,-795,0,1764221918,15151.376098029992,188.11512704999768,50699.2322316 2025-11-27,05:38:40.000,331,11093338,-795,0,1764221919,15151.396306959992,188.0587340100028,50699.2322316 2025-11-27,05:38:41.000,331,11093384,-795,0,1764221920,15151.403043270002,188.03758662000473,50699.22524448 2025-11-27,05:38:42.000,331,11093321,-795,0,1764221921,15151.389570649997,187.9952918400013,50699.27415432 2025-11-27,05:38:43.000,331,11093349,-795,0,1764221922,15151.429988509997,187.9459479299985,50699.27415432 2025-11-27,05:38:44.000,331,11093311,-795,0,1764221923,15151.477142679993,187.92480054000043,50699.35101264 2025-11-27,05:38:45.000,331,11093329,-795,0,1764221924,15151.456933749992,187.86135836999892,50699.26018008 2025-11-27,05:38:46.000,331,11093270,-795,0,1764221925,15151.477142679993,187.8331618500015,50699.33703840001 2025-11-27,05:38:47.000,331,11093280,-795,0,1764221926,15151.443461130002,187.7979162000047,50699.30908992001 2025-11-27,05:38:48.000,331,11093289,-795,0,1764221927,15151.477142679993,187.76267055000062,50699.364986880006 2025-11-27,05:38:49.000,331,11093318,-795,0,1764221928,15151.504087920002,187.76971967999998,50699.39992248 2025-11-27,05:38:50.000,331,11093324,-795,0,1764221929,15151.470406369997,187.77676880999934,50699.33703840001 2025-11-27,05:38:51.000,331,11093335,-795,0,1764221930,15151.423252200002,187.79086706999806,50699.28114144 2025-11-27,05:38:52.000,331,11093253,-795,0,1764221931,15151.389570649997,187.80496533000405,50699.35799976001 2025-11-27,05:38:53.000,331,11093298,-795,0,1764221932,15151.382834340002,187.81906359000277,50699.364986880006 2025-11-27,05:38:54.000,331,11093275,-795,0,1764221933,15151.369361719997,187.7485722900019,50699.462806560005 2025-11-27,05:38:55.000,331,11093350,-795,0,1764221934,15151.301998620002,187.77676880999934,50699.39992248 2025-11-27,05:38:56.000,331,11093333,-795,0,1764221935,15151.335680169992,187.75562142000126,50699.47678080001 2025-11-27,05:38:57.000,331,11093352,-795,0,1764221936,15151.295262309992,187.7838179399987,50699.483767920006 2025-11-27,05:38:58.000,331,11093305,-795,0,1764221937,15151.301998620002,187.7979162000047,50699.483767920006 2025-11-27,05:38:59.000,331,11093312,-795,0,1764221938,15151.261580760001,187.82611272000213,50699.35101264 2025-11-27,05:39:00.000,331,11093329,-795,0,1764221939,15151.308734929997,187.7838179399987,50699.413896720005 2025-11-27,05:39:01.000,331,11093284,-795,0,1764221940,15151.248108139996,187.82611272000213,50699.42088384 2025-11-27,05:39:02.000,331,11093320,-795,0,1764221941,15151.241371830001,187.84021098000085,50699.49075504 2025-11-27,05:39:03.000,331,11093338,-795,0,1764221942,15151.241371830001,187.8472601100002,50699.51870352 2025-11-27,05:39:04.000,331,11093331,-795,0,1764221943,15151.288525999997,187.8331618500015,50699.45581944001 2025-11-27,05:39:05.000,331,11093290,-795,0,1764221944,15151.241371830001,187.8120144600034,50699.49774216 2025-11-27,05:39:06.000,331,11093335,-795,0,1764221945,15151.268317069997,187.7979162000047,50699.52569064001 2025-11-27,05:39:07.000,331,11093313,-795,0,1764221946,15151.214426589991,187.7838179399987,50699.51870352 2025-11-27,05:39:08.000,331,11093314,-795,0,1764221947,15151.221162900001,187.75562142000126,50699.46979368 2025-11-27,05:39:09.000,331,11093264,-795,0,1764221948,15151.234635519992,187.7485722900019,50699.511716400004 2025-11-27,05:39:10.000,331,11093298,-795,0,1764221949,15151.187481349996,187.76971967999998,50699.483767920006 2025-11-27,05:39:11.000,331,11093322,-795,0,1764221950,15151.167272419996,187.7838179399987,50699.52569064001 2025-11-27,05:39:12.000,331,11093356,-795,0,1764221951,15151.167272419996,187.76267055000062,50699.581587600005 2025-11-27,05:39:13.000,331,11093313,-795,0,1764221952,15151.227899209996,187.72037577000447,50699.581587600005 2025-11-27,05:39:14.000,331,11093272,-795,0,1764221953,15151.234635519992,187.71332663999783,50699.57460048001 2025-11-27,05:39:15.000,331,11093273,-795,0,1764221954,15151.200953970001,187.70627750999847,50699.58857472 2025-11-27,05:39:16.000,331,11093369,-795,0,1764221955,15151.248108139996,187.67808099000104,50699.60953608 2025-11-27,05:39:17.000,331,11093289,-795,0,1764221956,15151.214426589991,187.65693360000296,50699.56761336 2025-11-27,05:39:18.000,331,11093373,-715,0,1764221957,15151.234635519992,187.62873707999825,50699.60953608 2025-11-27,05:39:19.000,331,11093336,-755,0,1764221958,15151.248108139996,187.63578621000488,50699.63748456 2025-11-27,05:39:20.000,331,11093297,-795,0,1764221959,15151.308734929997,187.59349143000145,50699.630497440005 2025-11-27,05:39:21.000,331,11093321,-795,0,1764221960,15151.328943859997,187.54414751999866,50699.64447168001 2025-11-27,05:39:22.000,331,11093340,-795,0,1764221961,15151.342416480002,187.50890187000186,50699.63748456 2025-11-27,05:39:23.000,331,11093359,-795,0,1764221962,15151.355889099992,187.45955795999907,50699.6165232 2025-11-27,05:39:24.000,331,11093316,-795,0,1764221963,15151.396306959992,187.4031649200042,50699.6165232 2025-11-27,05:39:25.000,331,11093281,-795,0,1764221964,15151.443461130002,187.3749683999995,50699.58857472 2025-11-27,05:39:26.000,331,11093340,-795,0,1764221965,15151.497351609993,187.31857536000462,50699.679407280004 2025-11-27,05:39:27.000,331,11093317,-795,0,1764221966,15151.517560539993,187.20578928000032,50699.59556184 2025-11-27,05:39:28.000,331,11093324,-795,0,1764221967,15151.571451019998,187.17054363000352,50699.581587600005 2025-11-27,05:39:29.000,331,11093358,-795,0,1764221968,15151.598396259993,187.12119972000073,50699.6165232 2025-11-27,05:39:30.000,331,11093316,-795,0,1764221969,15151.605132569988,187.05775754999922,50699.60254896001 2025-11-27,05:39:31.000,331,11093309,-795,0,1764221970,15151.625341499988,187.02251190000243,50699.66543304 2025-11-27,05:39:32.000,331,11093341,-795,0,1764221971,15151.652286739998,186.93792234000284,50699.63748456 2025-11-27,05:39:33.000,331,11093352,-795,0,1764221972,15151.679231979993,186.87448017000133,50699.700368640006 2025-11-27,05:39:34.000,331,11093271,-795,0,1764221973,15151.719649839994,186.82513625999854,50699.70735576 2025-11-27,05:39:35.000,331,11093237,-795,0,1764221974,15151.733122459998,186.7616940900043,50699.679407280004 2025-11-27,05:39:36.000,331,11093311,-795,0,1764221975,15151.760067699994,186.71939931000088,50699.63748456 2025-11-27,05:39:37.000,331,11093302,-795,0,1764221976,15151.760067699994,186.6348097500013,50699.630497440005 2025-11-27,05:39:38.000,331,11093414,-795,0,1764221977,15151.753331389998,186.5854658399985,50699.6165232 2025-11-27,05:39:39.000,331,11093303,-795,0,1764221978,15151.760067699994,186.56431845000043,50699.6863944 2025-11-27,05:39:40.000,331,11093299,-795,0,1764221979,15151.834167109999,186.52202367000427,50699.67242016001 2025-11-27,05:39:41.000,331,11093312,-795,0,1764221980,15151.827430799989,186.4233358499987,50699.700368640006 2025-11-27,05:39:42.000,331,11093315,-795,0,1764221981,15151.88805758999,186.36694281000382,50699.70735576 2025-11-27,05:39:43.000,331,11093314,-795,0,1764221982,15151.901530209994,186.31054977000167,50699.70735576 2025-11-27,05:39:44.000,331,11093348,-795,0,1764221983,15151.962156999994,186.26825498999824,50699.77023984001 2025-11-27,05:39:45.000,331,11093288,-795,0,1764221984,15151.962156999994,186.1766162999993,50699.749278480005 2025-11-27,05:39:46.000,331,11093245,-795,0,1764221985,15151.99583855,186.12022326000442,50699.76325272 2025-11-27,05:39:47.000,331,11093304,-795,0,1764221986,15151.98910223999,186.04973196000356,50699.749278480005 2025-11-27,05:39:48.000,331,11093306,-795,0,1764221987,15151.98910223999,185.9792406600027,50699.77023984001 2025-11-27,05:39:49.000,331,11093344,-795,0,1764221988,15152.00931116999,185.88760197000374,50699.73530424 2025-11-27,05:39:50.000,331,11093261,-795,0,1764221989,15152.022783789995,185.88760197000374,50699.798188320005 2025-11-27,05:39:51.000,331,11093292,-795,0,1764221990,15152.042992719995,185.83825806000095,50699.79120120001 2025-11-27,05:39:52.000,331,11093332,-795,0,1764221991,15151.97562962,185.77481588999945,50699.79120120001 2025-11-27,05:39:53.000,331,11093310,-795,0,1764221992,15151.92847544999,185.7677667600001,50699.896008 2025-11-27,05:39:54.000,331,11093311,-795,0,1764221993,15151.894793899999,185.7325211100033,50699.847098160004 2025-11-27,05:39:55.000,331,11093287,-795,0,1764221994,15151.840903419994,185.6831772000005,50699.81914968001 2025-11-27,05:39:56.000,331,11093266,-795,0,1764221995,15151.780276629994,185.66202981000242,50699.86107240001 2025-11-27,05:39:57.000,331,11093283,-795,0,1764221996,15151.760067699994,185.69727545999922,50699.83312392 2025-11-27,05:39:58.000,331,11093268,-795,0,1764221997,15151.692704599998,185.71137371999794,50699.88902088001 2025-11-27,05:39:59.000,331,11093323,-715,0,1764221998,15151.618605189993,185.71137371999794,50699.9309436 2025-11-27,05:40:00.000,331,11093279,-795,0,1764221999,15151.537769469993,185.69022632999986,50700.04273752 2025-11-27,05:40:01.000,331,11093353,-795,0,1764222000,15151.463670060002,185.746619370002,50700.0008148 2025-11-27,05:40:02.000,331,11093316,-795,0,1764222001,15151.423252200002,185.81006154000352,50700.10562160001 2025-11-27,05:40:03.000,331,11093283,-795,0,1764222002,15151.416515889992,185.85235631999967,50700.16850568 2025-11-27,05:40:04.000,331,11093310,-795,0,1764222003,15151.362625410002,185.9298967499999,50700.11260872 2025-11-27,05:40:05.000,331,11093286,-795,0,1764222004,15151.328943859997,185.95104413999798,50700.1405572 2025-11-27,05:40:06.000,331,11093330,-795,0,1764222005,15151.288525999997,186.0426828300042,50700.09863448 2025-11-27,05:40:07.000,331,11093352,-795,0,1764222006,15151.227899209996,186.08497761000035,50700.14754432001 2025-11-27,05:40:08.000,331,11093280,-795,0,1764222007,15151.187481349996,186.14841978000186,50700.09863448 2025-11-27,05:40:09.000,331,11093296,-795,0,1764222008,15151.167272419996,186.16956716999994,50700.09164736 2025-11-27,05:40:10.000,331,11093301,-795,0,1764222009,15151.153799799991,186.26825498999824,50700.09863448 2025-11-27,05:40:11.000,331,11093305,-795,0,1764222010,15151.147063489996,186.3246480300004,50700.1405572 2025-11-27,05:40:12.000,331,11093279,-795,0,1764222011,15151.147063489996,186.4233358499987,50700.16151856 2025-11-27,05:40:13.000,331,11093276,-795,0,1764222012,15151.180745040001,186.47267976000148,50700.14754432001 2025-11-27,05:40:14.000,331,11093278,-795,0,1764222013,15151.160536110001,186.5713675799998,50700.21741552 2025-11-27,05:40:15.000,331,11093336,-795,0,1764222014,15151.194217659991,186.62071149000258,50700.16151856 2025-11-27,05:40:16.000,331,11093298,-795,0,1764222015,15151.187481349996,186.74759582999832,50700.25933824 2025-11-27,05:40:17.000,331,11093313,-755,0,1764222016,15151.207690279996,186.7969397400011,50700.2802996 2025-11-27,05:40:18.000,331,11093275,-795,0,1764222017,15151.241371830001,186.83923452000454,50700.21741552 2025-11-27,05:40:19.000,331,11093333,-795,0,1764222018,15151.288525999997,186.9449714700022,50700.182479920004 2025-11-27,05:40:20.000,331,11093296,-795,0,1764222019,15151.308734929997,186.95906973000092,50700.23837688 2025-11-27,05:40:21.000,331,11093319,-795,0,1764222020,15151.281789690001,187.01546277000307,50700.27331248001 2025-11-27,05:40:22.000,331,11093335,-795,0,1764222021,15151.335680169992,187.07185580999794,50700.31523520001 2025-11-27,05:40:23.000,331,11093335,-795,0,1764222022,15151.362625410002,187.11415059000137,50700.182479920004 2025-11-27,05:40:24.000,331,11093310,-795,0,1764222023,15151.396306959992,187.1564453700048,50700.24536400001 2025-11-27,05:40:25.000,331,11093288,-795,0,1764222024,15151.456933749992,187.18464189000224,50700.29427384001 2025-11-27,05:40:26.000,331,11093317,-795,0,1764222025,15151.470406369997,187.21283840999968,50700.31523520001 2025-11-27,05:40:27.000,331,11093351,-675,0,1764222026,15151.517560539993,187.2903788399999,50700.33619656 2025-11-27,05:40:28.000,331,11093336,-795,0,1764222027,15151.537769469993,187.32562449000397,50700.301260960005 2025-11-27,05:40:29.000,331,11093314,-795,0,1764222028,15151.625341499988,187.33267362000333,50700.30824808 2025-11-27,05:40:30.000,331,11093290,-795,0,1764222029,15151.685968289989,187.36087014000077,50700.32222232001 2025-11-27,05:40:31.000,331,11093272,-795,0,1764222030,15151.739858769994,187.41726318000292,50700.26632536 2025-11-27,05:40:32.000,331,11093302,-795,0,1764222031,15151.834167109999,187.43136144000164,50700.37811928 2025-11-27,05:40:33.000,331,11093326,-795,0,1764222032,15151.91500283,187.44545970000036,50700.44799048 2025-11-27,05:40:34.000,331,11093305,-795,0,1764222033,15151.99583855,187.4736562199978,50700.46196472001 2025-11-27,05:40:35.000,331,11093302,-795,0,1764222034,15152.06993795999,187.48070535000443,50700.40606776 2025-11-27,05:40:36.000,331,11093363,-795,0,1764222035,15152.15077367999,187.50890187000186,50700.41305488001 2025-11-27,05:40:37.000,331,11093309,-795,0,1764222036,15152.265290949996,187.5018527400025,50700.37811928 2025-11-27,05:40:38.000,331,11093301,-795,0,1764222037,15152.352862979991,187.51595100000122,50700.47593896 2025-11-27,05:40:39.000,331,11093317,-795,0,1764222038,15152.420226080001,187.5018527400025,50700.4549776 2025-11-27,05:40:40.000,331,11093283,-795,0,1764222039,15152.534743349992,187.4736562199978,50700.37811928 2025-11-27,05:40:41.000,331,11093292,-795,0,1764222040,15152.662733240002,187.53004925999994,50700.41305488001 2025-11-27,05:40:42.000,331,11093278,-795,0,1764222041,15152.723360030002,187.45250882999972,50700.41305488001 2025-11-27,05:40:43.000,331,11093332,-795,0,1764222042,15152.844613609988,187.4031649200042,50700.40606776 2025-11-27,05:40:44.000,331,11093321,-795,0,1764222043,15152.938921949994,187.42431231000228,50700.371132160006 2025-11-27,05:40:45.000,331,11093298,-795,0,1764222044,15152.972603499999,187.4031649200042,50700.40606776 2025-11-27,05:40:46.000,331,11093319,-795,0,1764222045,15153.10732969999,187.38201752999885,50700.39908064 2025-11-27,05:40:47.000,331,11093283,-795,0,1764222046,15153.181429109994,187.3538210100014,50700.40606776 2025-11-27,05:40:48.000,331,11093313,-755,0,1764222047,15153.26900113999,187.34677188000205,50700.42702912 2025-11-27,05:40:49.000,331,11093307,-795,0,1764222048,15153.302682689995,187.31152622999798,50700.41305488001 2025-11-27,05:40:50.000,331,11093267,-795,0,1764222049,15153.363309479995,187.2903788399999,50700.30824808 2025-11-27,05:40:51.000,331,11093372,-795,0,1764222050,15153.383518409995,187.27628058000118,50700.35715792 2025-11-27,05:40:52.000,331,11093314,-795,0,1764222051,15153.41719996,187.26218232000247,50700.35715792 2025-11-27,05:40:53.000,331,11093369,-795,0,1764222052,15153.423936269995,187.21283840999968,50700.39209352001 2025-11-27,05:40:54.000,331,11093313,-795,0,1764222053,15153.464354129996,187.1916910200016,50700.41305488001 2025-11-27,05:40:55.000,331,11093281,-795,0,1764222054,15153.49803568,187.1423471099988,50700.33619656 2025-11-27,05:40:56.000,331,11093282,-795,0,1764222055,15153.511508299991,187.11415059000137,50700.39209352001 2025-11-27,05:40:57.000,331,11093277,-795,0,1764222056,15153.49129936999,187.07890494000458,50700.37811928 2025-11-27,05:40:58.000,331,11093275,-795,0,1764222057,15153.47782675,187.11415059000137,50700.46196472001 2025-11-27,05:40:59.000,331,11093274,-795,0,1764222058,15153.511508299991,187.1282488500001,50700.42702912 2025-11-27,05:41:00.000,331,11093319,-795,0,1764222059,15153.531717229991,187.10005233000265,50700.468951840005 2025-11-27,05:41:01.000,331,11093280,-795,0,1764222060,15153.551926159991,187.07185580999794,50700.58074576001 2025-11-27,05:41:02.000,331,11093294,-675,0,1764222061,15153.599080330001,187.0295610300018,50700.62965560001 2025-11-27,05:41:03.000,331,11093324,-795,0,1764222062,15153.585607709996,187.11415059000137,50700.55279728 2025-11-27,05:41:04.000,331,11093272,-795,0,1764222063,15153.673179739992,187.08595407000394,50700.67856544001 2025-11-27,05:41:05.000,331,11093321,-795,0,1764222064,15153.639498190001,187.07890494000458,50700.650616959996 2025-11-27,05:41:06.000,331,11093349,-795,0,1764222065,15153.693388669992,187.0930032000033,50700.69253968 2025-11-27,05:41:07.000,331,11093326,-795,0,1764222066,15153.706861289997,187.107101460002,50700.72048816 2025-11-27,05:41:08.000,331,11093305,-795,0,1764222067,15153.713597599992,187.0930032000033,50700.72048816 2025-11-27,05:41:09.000,331,11093315,-795,0,1764222068,15153.774224389992,187.11415059000137,50700.755423760005 2025-11-27,05:41:10.000,331,11093325,-795,0,1764222069,15153.807905939997,187.10005233000265,50700.77638512001 2025-11-27,05:41:11.000,331,11093254,-795,0,1764222070,15153.821378560002,187.11415059000137,50700.79035936 2025-11-27,05:41:12.000,331,11093252,-795,0,1764222071,15153.855060109992,187.13529797999945,50700.82529496001 2025-11-27,05:41:13.000,331,11093284,-795,0,1764222072,15153.875269039992,187.14939623999817,50700.88119192 2025-11-27,05:41:14.000,331,11093356,-795,0,1764222073,15153.882005350002,187.16349450000416,50700.93010176 2025-11-27,05:41:15.000,331,11093304,-795,0,1764222074,15153.895477969992,187.18464189000224,50700.96503736001 2025-11-27,05:41:16.000,331,11093294,-795,0,1764222075,15153.895477969992,187.20578928000032,50700.96503736001 2025-11-27,05:41:17.000,331,11093305,-795,0,1764222076,15153.949368449998,187.19874015000096,50701.041895680006 2025-11-27,05:41:18.000,331,11093270,-795,0,1764222077,15153.983050000003,187.19874015000096,50700.96503736001 2025-11-27,05:41:19.000,331,11093329,-795,0,1764222078,15153.969577379998,187.2551331900031,50701.041895680006 2025-11-27,05:41:20.000,331,11093275,-795,0,1764222079,15153.983050000003,187.29742796999926,50701.03490856001 2025-11-27,05:41:21.000,331,11093280,-795,0,1764222080,15154.023467859988,187.33267362000333,50701.139715360005 2025-11-27,05:41:22.000,331,11093321,-755,0,1764222081,15154.023467859988,187.31857536000462,50701.090805520005 2025-11-27,05:41:23.000,331,11093308,-795,0,1764222082,15153.969577379998,187.3538210100014,50701.14670248 2025-11-27,05:41:24.000,331,11093284,-795,0,1764222083,15154.043676789988,187.34677188000205,50701.19561232 2025-11-27,05:41:25.000,331,11093275,-755,0,1764222084,15154.030204169998,187.3749683999995,50701.21657368 2025-11-27,05:41:26.000,331,11093317,-795,0,1764222085,15154.036940479993,187.45250882999972,50701.21657368 2025-11-27,05:41:27.000,331,11093318,-795,0,1764222086,15154.036940479993,187.45250882999972,50701.23054792001 2025-11-27,05:41:28.000,331,11093279,-795,0,1764222087,15154.036940479993,187.4736562199978,50701.26548352 2025-11-27,05:41:29.000,331,11093263,-795,0,1764222088,15154.057149409993,187.54414751999866,50701.34234184 2025-11-27,05:41:30.000,331,11093273,-795,0,1764222089,15154.084094649988,187.57939317000273,50701.30041912001 2025-11-27,05:41:31.000,331,11093279,-795,0,1764222090,15154.097567269993,187.6005405600008,50701.307406240005 2025-11-27,05:41:32.000,331,11093256,-795,0,1764222091,15154.111039889998,187.6216879499989,50701.33535472 2025-11-27,05:41:33.000,331,11093328,-795,0,1764222092,15154.151457749998,187.61463881999953,50701.32836760001 2025-11-27,05:41:34.000,331,11093311,-795,0,1764222093,15154.212084539999,187.64283534000424,50701.356316080004 2025-11-27,05:41:35.000,331,11093240,-795,0,1764222094,15154.232293469999,187.62873707999825,50701.44714864001 2025-11-27,05:41:36.000,331,11093296,-795,0,1764222095,15154.292920259999,187.63578621000488,50701.45413576 2025-11-27,05:41:37.000,331,11093337,-795,0,1764222096,15154.319865499994,187.61463881999953,50701.44016152 2025-11-27,05:41:38.000,331,11093193,-795,0,1764222097,15154.39396491,187.60758969000017,50701.524006960004 2025-11-27,05:41:39.000,331,11093327,-795,0,1764222098,15154.441119079995,187.57939317000273,50701.51701984001 2025-11-27,05:41:40.000,331,11093266,-795,0,1764222099,15154.52869110999,187.55824578000465,50701.489071359996 2025-11-27,05:41:41.000,331,11093278,-795,0,1764222100,15154.57584528,187.4877544800038,50701.489071359996 2025-11-27,05:41:42.000,331,11093333,-795,0,1764222101,15154.683626239996,187.41726318000292,50701.55195544 2025-11-27,05:41:43.000,331,11093317,-795,0,1764222102,15154.764461959996,187.3538210100014,50701.51701984001 2025-11-27,05:41:44.000,331,11093315,-795,0,1764222103,15154.811616129991,187.2903788399999,50701.55894256 2025-11-27,05:41:45.000,331,11093310,-795,0,1764222104,15154.899188160001,187.20578928000032,50701.5729168 2025-11-27,05:41:46.000,331,11093283,-795,0,1764222105,15155.000232810002,187.1564453700048,50701.63580088001 2025-11-27,05:41:47.000,331,11093311,-795,0,1764222106,15155.087804839997,187.02251190000243,50701.62182664 2025-11-27,05:41:48.000,331,11093332,-795,0,1764222107,15155.168640559998,186.93792234000284,50701.62881376 2025-11-27,05:41:49.000,331,11093307,-795,0,1764222108,15155.249476279998,186.8321853899979,50701.60086528 2025-11-27,05:41:50.000,331,11093291,-795,0,1764222109,15155.337048309993,186.71939931000088,50701.593878160005 2025-11-27,05:41:51.000,331,11093267,-795,0,1764222110,15155.343784619989,186.60661323000386,50701.6078524 2025-11-27,05:41:52.000,331,11093340,-795,0,1764222111,15155.438092959994,186.50792540999828,50701.56592968001 2025-11-27,05:41:53.000,331,11093273,-795,0,1764222112,15155.444829269989,186.36694281000382,50701.593878160005 2025-11-27,05:41:54.000,331,11093305,-795,0,1764222113,15155.54587391999,186.28235325000423,50701.60086528 2025-11-27,05:41:55.000,331,11093328,-795,0,1764222114,15155.559346539994,186.18366542999865,50701.55894256 2025-11-27,05:41:56.000,331,11093302,-795,0,1764222115,15155.58629177999,186.14841978000186,50701.57990392 2025-11-27,05:41:57.000,331,11093302,-795,0,1764222116,15155.59302809,186.00743718000012,50701.55894256 2025-11-27,05:41:58.000,331,11093291,-795,0,1764222117,15155.60650070999,185.91579849000118,50701.642788000005 2025-11-27,05:41:59.000,331,11093326,-795,0,1764222118,15155.599764399994,185.83825806000095,50701.61483952001 2025-11-27,05:42:00.000,331,11093262,-795,0,1764222119,15155.58629177999,185.81006154000352,50701.68471072001 2025-11-27,05:42:01.000,331,11093293,-795,0,1764222120,15155.59302809,185.72547198000393,50701.656762239996 2025-11-27,05:42:02.000,331,11093348,-795,0,1764222121,15155.56608284999,185.65498068000306,50701.712659200006 2025-11-27,05:42:03.000,331,11093331,-795,0,1764222122,15155.579555469994,185.619735029999,50701.67073648 2025-11-27,05:42:04.000,331,11093346,-795,0,1764222123,15155.54587391999,185.56334199000412,50701.63580088001 2025-11-27,05:42:05.000,331,11093264,-795,0,1764222124,15155.55261023,185.60563677000027,50701.76855616 2025-11-27,05:42:06.000,331,11093280,-795,0,1764222125,15155.50545605999,185.50694895000197,50701.78951752 2025-11-27,05:42:07.000,331,11093311,-795,0,1764222126,15155.48524712999,185.50694895000197,50701.817466 2025-11-27,05:42:08.000,331,11093283,-795,0,1764222127,15155.491983439999,185.49285069000325,50701.810478880005 2025-11-27,05:42:09.000,331,11093287,-795,0,1764222128,15155.451565579999,185.5210472100007,50701.880350080006 2025-11-27,05:42:10.000,331,11093310,-795,0,1764222129,15155.444829269989,185.46465416999854,50701.86637584 2025-11-27,05:42:11.000,331,11093342,-795,0,1764222130,15155.370729859998,185.4364576500011,50701.83144024001 2025-11-27,05:42:12.000,331,11093345,-795,0,1764222131,15155.323575689989,185.39416286999767,50701.859388720004 2025-11-27,05:42:13.000,331,11093285,-795,0,1764222132,15155.296630449993,185.39416286999767,50701.80349176001 2025-11-27,05:42:14.000,331,11093276,-795,0,1764222133,15155.289894139998,185.3377698300028,50701.859388720004 2025-11-27,05:42:15.000,331,11093273,-795,0,1764222134,15155.249476279998,185.29547504999937,50701.84541448 2025-11-27,05:42:16.000,331,11093272,-795,0,1764222135,15155.269685209998,185.28842592,50701.93624704 2025-11-27,05:42:17.000,331,11093307,-755,0,1764222136,15155.236003659993,185.26022940000257,50701.94323416 2025-11-27,05:42:18.000,331,11093276,-795,0,1764222137,15155.222531039988,185.2249837499985,50701.97118264001 2025-11-27,05:42:19.000,331,11093314,-795,0,1764222138,15155.229267349998,185.14744331999827,50701.97118264001 2025-11-27,05:42:20.000,331,11093303,-795,0,1764222139,15155.195585799993,185.1544924500049,50701.96419552 2025-11-27,05:42:21.000,331,11093317,-715,0,1764222140,15155.188849489998,185.11924680000084,50702.01310536 2025-11-27,05:42:22.000,331,11093287,-795,0,1764222141,15155.148431629998,185.14039418999891,50701.99913112001 2025-11-27,05:42:23.000,331,11093335,-795,0,1764222142,15155.134959009993,185.175639840003,50702.04105384001 2025-11-27,05:42:24.000,331,11093334,-795,0,1764222143,15155.114750079993,185.14744331999827,50702.16682200001 2025-11-27,05:42:25.000,331,11093323,-795,0,1764222144,15155.067595909997,185.1544924500049,50702.10393792 2025-11-27,05:42:26.000,331,11093353,-795,0,1764222145,15155.027178049997,185.19678723000106,50702.08297656 2025-11-27,05:42:27.000,331,11093296,-795,0,1764222146,15154.966551259997,185.2249837499985,50702.18778336001 2025-11-27,05:42:28.000,331,11093281,-795,0,1764222147,15154.919397090001,185.2743276600013,50702.18079624 2025-11-27,05:42:29.000,331,11093315,-795,0,1764222148,15154.892451849992,185.33072070000344,50702.215731840006 2025-11-27,05:42:30.000,331,11093312,-795,0,1764222149,15154.818352440001,185.39416286999767,50702.23669320001 2025-11-27,05:42:31.000,331,11093315,-795,0,1764222150,15154.784670889996,185.42235939000238,50702.20874472001 2025-11-27,05:42:32.000,331,11093323,-795,0,1764222151,15154.703835169996,185.50694895000197,50702.25066744 2025-11-27,05:42:33.000,331,11093275,-795,0,1764222152,15154.69709886,185.6338332899977,50702.215731840006 2025-11-27,05:42:34.000,331,11093363,-795,0,1764222153,15154.69709886,185.66907894000178,50702.28560304001 2025-11-27,05:42:35.000,331,11093319,-795,0,1764222154,15154.643208379995,185.73957024000265,50702.25066744 2025-11-27,05:42:36.000,331,11093314,-795,0,1764222155,15154.60952682999,185.85940544999903,50702.327525759996 2025-11-27,05:42:37.000,331,11093253,-795,0,1764222156,15154.59605421,185.8946511000031,50702.32053864 2025-11-27,05:42:38.000,331,11093324,-795,0,1764222157,15154.57584528,185.9792406600027,50702.2716288 2025-11-27,05:42:39.000,331,11093277,-795,0,1764222158,15154.53542742,186.01448630999948,50702.2716288 2025-11-27,05:42:40.000,331,11093343,-795,0,1764222159,15154.52869110999,186.12022326000442,50702.24368032 2025-11-27,05:42:41.000,331,11093355,-795,0,1764222160,15154.51521849,186.18366542999865,50702.29259016 2025-11-27,05:42:42.000,331,11093311,-795,0,1764222161,15154.52869110999,186.28235325000423,50702.313551520005 2025-11-27,05:42:43.000,331,11093297,-795,0,1764222162,15154.50848217999,186.34579541999847,50702.362461360004 2025-11-27,05:42:44.000,331,11093312,-795,0,1764222163,15154.461328009995,186.4374341100047,50702.45329392001 2025-11-27,05:42:45.000,331,11093339,-795,0,1764222164,15154.52869110999,186.50792540999828,50702.481242400005 2025-11-27,05:42:46.000,331,11093334,-795,0,1764222165,15154.47480063,186.57841670999915,50702.41835832 2025-11-27,05:42:47.000,331,11093276,-795,0,1764222166,15154.48827324999,186.62776062000194,50702.516178 2025-11-27,05:42:48.000,331,11093324,-795,0,1764222167,15154.461328009995,186.69120279000344,50702.57207496001 2025-11-27,05:42:49.000,331,11093340,-795,0,1764222168,15154.42764645999,186.7616940900043,50702.59303632001 2025-11-27,05:42:50.000,331,11093336,-795,0,1764222169,15154.441119079995,186.7828414800024,50702.48822952 2025-11-27,05:42:51.000,331,11093340,-795,0,1764222170,15154.47480063,186.86038191000262,50702.551113600006 2025-11-27,05:42:52.000,331,11093309,-795,0,1764222171,15154.47480063,186.9449714700022,50702.54412648001 2025-11-27,05:42:53.000,331,11093306,-795,0,1764222172,15154.481536939995,186.98726624999836,50702.43931968 2025-11-27,05:42:54.000,331,11093326,-795,0,1764222173,15154.48827324999,187.06480667999858,50702.495216639996 2025-11-27,05:42:55.000,331,11093278,-795,0,1764222174,15154.51521849,187.08595407000394,50702.39739696 2025-11-27,05:42:56.000,331,11093316,-795,0,1764222175,15154.562372659995,187.1423471099988,50702.481242400005 2025-11-27,05:42:57.000,331,11093300,-795,0,1764222176,15154.60952682999,187.1916910200016,50702.495216639996 2025-11-27,05:42:58.000,331,11093268,-795,0,1764222177,15154.61626314,187.21283840999968,50702.481242400005 2025-11-27,05:42:59.000,331,11093230,-795,0,1764222178,15154.663417309996,187.2410349300044,50702.481242400005 2025-11-27,05:43:00.000,331,11093312,-795,0,1764222179,15154.69036254999,187.2410349300044,50702.4113712 2025-11-27,05:43:01.000,331,11093290,-795,0,1764222180,15154.656681,187.27628058000118,50702.41835832 2025-11-27,05:43:02.000,331,11093330,-795,0,1764222181,15154.69036254999,187.30447709999862,50702.4463068 2025-11-27,05:43:03.000,331,11093311,-795,0,1764222182,15154.69036254999,187.32562449000397,50702.43931968 2025-11-27,05:43:04.000,331,11093271,-795,0,1764222183,15154.69709886,187.36087014000077,50702.35547424001 2025-11-27,05:43:05.000,331,11093315,-795,0,1764222184,15154.643208379995,187.39611579000484,50702.37643560001 2025-11-27,05:43:06.000,331,11093307,-795,0,1764222185,15154.622999449995,187.3538210100014,50702.481242400005 2025-11-27,05:43:07.000,331,11093292,-795,0,1764222186,15154.602790519995,187.4031649200042,50702.432332560005 2025-11-27,05:43:08.000,331,11093330,-795,0,1764222187,15154.57584528,187.4736562199978,50702.47425528001 2025-11-27,05:43:09.000,331,11093322,-795,0,1764222188,15154.51521849,187.57234404000337,50702.45329392001 2025-11-27,05:43:10.000,331,11093347,-795,0,1764222189,15154.441119079995,187.63578621000488,50702.50919088 2025-11-27,05:43:11.000,331,11093323,-795,0,1764222190,15154.380492289994,187.7485722900019,50702.42534544001 2025-11-27,05:43:12.000,331,11093252,-795,0,1764222191,15154.32660180999,187.87545662999764,50702.50220376001 2025-11-27,05:43:13.000,331,11093318,-795,0,1764222192,15154.34681073999,187.98119358000258,50702.530152240004 2025-11-27,05:43:14.000,331,11093342,-795,0,1764222193,15154.26597501999,188.11512704999768,50702.530152240004 2025-11-27,05:43:15.000,331,11093352,-795,0,1764222194,15154.225557159989,188.1785692199992,50702.52316512001 2025-11-27,05:43:16.000,331,11093315,-795,0,1764222195,15154.225557159989,188.3054535600022,50702.62098480001 2025-11-27,05:43:17.000,331,11093266,-795,0,1764222196,15154.225557159989,188.4041413800005,50702.64194616001 2025-11-27,05:43:18.000,331,11093297,-795,0,1764222197,15154.178402989994,188.48168181000074,50702.63495904 2025-11-27,05:43:19.000,331,11093281,-795,0,1764222198,15154.178402989994,188.5874187599984,50702.62797192 2025-11-27,05:43:20.000,331,11093316,-795,0,1764222199,15154.178402989994,188.68610658000398,50702.60701056 2025-11-27,05:43:21.000,331,11093332,-795,0,1764222200,15154.185139299989,188.74249961999885,50702.6559204 2025-11-27,05:43:22.000,331,11093286,-795,0,1764222201,15154.185139299989,188.8341383099978,50702.62098480001 2025-11-27,05:43:23.000,331,11093316,-755,0,1764222202,15154.198611919994,188.85528570000315,50702.70483024 2025-11-27,05:43:24.000,331,11093273,-795,0,1764222203,15154.171666679998,188.90462960999866,50702.67688176 2025-11-27,05:43:25.000,331,11093290,-795,0,1764222204,15154.198611919994,188.99626830000489,50702.73976584001 2025-11-27,05:43:26.000,331,11093337,-795,0,1764222205,15154.218820849994,188.96807178000017,50702.75374008 2025-11-27,05:43:27.000,331,11093295,-795,0,1764222206,15154.117776199993,188.98921916999825,50702.75374008 2025-11-27,05:43:28.000,331,11093329,-795,0,1764222207,15154.131248819998,189.06675959999848,50702.77470144 2025-11-27,05:43:29.000,331,11093310,-795,0,1764222208,15154.023467859988,189.1090543800019,50702.73277872 2025-11-27,05:43:30.000,331,11093299,-795,0,1764222209,15154.084094649988,189.11610351000127,50702.62098480001 2025-11-27,05:43:31.000,331,11093326,-795,0,1764222210,15154.050413099998,189.17954568000278,50702.7257916 2025-11-27,05:43:32.000,331,11093284,-675,0,1764222211,15153.983050000003,189.22184045999893,50702.74675296 2025-11-27,05:43:33.000,331,11093294,-795,0,1764222212,15153.935895829993,189.27118437000172,50702.886495360006 2025-11-27,05:43:34.000,331,11093330,-795,0,1764222213,15153.848323799997,189.3557739300013,50702.767714320005 2025-11-27,05:43:35.000,331,11093292,-795,0,1764222214,15153.780960700002,189.4544617499996,50702.82361128 2025-11-27,05:43:36.000,331,11093302,-795,0,1764222215,15153.740542840002,189.56019870000455,50702.87950824001 2025-11-27,05:43:37.000,331,11093312,-795,0,1764222216,15153.639498190001,189.63068999999814,50702.816624160005 2025-11-27,05:43:38.000,331,11093354,-795,0,1764222217,15153.646234499996,189.72937782000372,50702.816624160005 2025-11-27,05:43:39.000,331,11093304,-795,0,1764222218,15153.578871400001,189.8492130300001,50702.80264992 2025-11-27,05:43:40.000,331,11093219,-795,0,1764222219,15153.551926159991,189.99019563000184,50702.76072720001 2025-11-27,05:43:41.000,331,11093341,-795,0,1764222220,15153.45088150999,190.08183432000078,50702.80963704001 2025-11-27,05:43:42.000,331,11093286,-795,0,1764222221,15153.43740889,190.20166953000444,50702.816624160005 2025-11-27,05:43:43.000,331,11093348,-795,0,1764222222,15153.37004578999,190.29330822000338,50702.87950824001 2025-11-27,05:43:44.000,331,11093256,-795,0,1764222223,15153.37004578999,190.41314342999976,50702.95636656001 2025-11-27,05:43:45.000,331,11093293,-795,0,1764222224,15153.27573745,190.53297864000342,50702.99130216 2025-11-27,05:43:46.000,331,11093304,-795,0,1764222225,15153.33636424,190.63166646000172,50702.96335368 2025-11-27,05:43:47.000,331,11093322,-795,0,1764222226,15153.302682689995,190.78674732000218,50702.94239232 2025-11-27,05:43:48.000,331,11093345,-795,0,1764222227,15153.31615531,190.85723862000305,50702.95636656001 2025-11-27,05:43:49.000,331,11093245,-795,0,1764222228,15153.30941899999,190.95592644000135,50703.00527640001 2025-11-27,05:43:50.000,331,11093300,-795,0,1764222229,15153.30941899999,191.05461425999965,50702.97732792001 2025-11-27,05:43:51.000,331,11093303,-795,0,1764222230,15153.33636424,191.12510556000052,50702.87252112 2025-11-27,05:43:52.000,331,11093333,-795,0,1764222231,15153.383518409995,191.28723555000033,50702.97732792001 2025-11-27,05:43:53.000,331,11093236,-795,0,1764222232,15153.39025471999,191.38592336999864,50703.01226352 2025-11-27,05:43:54.000,331,11093321,-795,0,1764222233,15153.383518409995,191.48461119000422,50703.033224880004 2025-11-27,05:43:55.000,331,11093298,-795,0,1764222234,15153.39699103,191.61854465999932,50703.00527640001 2025-11-27,05:43:56.000,331,11093287,-795,0,1764222235,15153.3767821,191.67493770000146,50703.07514760001 2025-11-27,05:43:57.000,331,11093274,-795,0,1764222236,15153.35657317,191.79477290999785,50703.01925064 2025-11-27,05:43:58.000,331,11093289,-795,0,1764222237,15153.403727339995,191.83706769000128,50702.96335368 2025-11-27,05:43:59.000,331,11093254,-795,0,1764222238,15153.41719996,192.02739419999853,50702.984315040005 2025-11-27,05:44:00.000,331,11093293,-755,0,1764222239,15153.41719996,192.10493462999875,50702.94239232 2025-11-27,05:44:01.000,331,11093272,-795,0,1764222240,15153.403727339995,192.16837680000026,50702.9703408 2025-11-27,05:44:02.000,331,11093296,-795,0,1764222241,15153.47109043999,192.23886810000113,50703.01226352 2025-11-27,05:44:03.000,331,11093284,-795,0,1764222242,15153.47782675,192.33050679000007,50702.9703408 2025-11-27,05:44:04.000,331,11093310,-795,0,1764222243,15153.504771989996,192.42919460999838,50703.040212 2025-11-27,05:44:05.000,331,11093270,-795,0,1764222244,15153.545189849996,192.5067350399986,50703.054186240006 2025-11-27,05:44:06.000,331,11093306,-795,0,1764222245,15153.599080330001,192.5560789500014,50702.96335368 2025-11-27,05:44:07.000,331,11093347,-795,0,1764222246,15153.646234499996,192.64771764000034,50702.998289279996 2025-11-27,05:44:08.000,331,11093298,-795,0,1764222247,15153.686652359997,192.69001242000377,50703.00527640001 2025-11-27,05:44:09.000,331,11093293,-795,0,1764222248,15153.713597599992,192.767552850004,50703.00527640001 2025-11-27,05:44:10.000,331,11093315,-795,0,1764222249,15153.713597599992,192.85214241000358,50702.96335368 2025-11-27,05:44:11.000,331,11093238,-795,0,1764222250,15153.821378560002,192.89443718999973,50702.94239232 2025-11-27,05:44:12.000,331,11093308,-795,0,1764222251,15153.848323799997,193.00722327000403,50702.94937944 2025-11-27,05:44:13.000,331,11093257,-795,0,1764222252,15153.855060109992,193.03541979000147,50703.00527640001 2025-11-27,05:44:14.000,331,11093290,-795,0,1764222253,15153.929159519997,193.08476370000426,50702.99130216 2025-11-27,05:44:15.000,331,11093300,-795,0,1764222254,15153.983050000003,193.09886196000298,50703.033224880004 2025-11-27,05:44:16.000,331,11093263,-795,0,1764222255,15154.050413099998,193.19050065000192,50703.07514760001 2025-11-27,05:44:17.000,331,11093307,-795,0,1764222256,15154.050413099998,193.21164804,50703.02623776001 2025-11-27,05:44:18.000,331,11093283,-795,0,1764222257,15154.070622029998,193.26804108000215,50703.08912184 2025-11-27,05:44:19.000,331,11093285,-795,0,1764222258,15154.111039889998,193.30328672999894,50703.01226352 2025-11-27,05:44:20.000,331,11093231,-795,0,1764222259,15154.178402989994,193.25394282000343,50703.02623776001 2025-11-27,05:44:21.000,331,11093338,-795,0,1764222260,15154.205348229989,193.33148325000366,50703.040212 2025-11-27,05:44:22.000,331,11093302,-795,0,1764222261,15154.252502399999,193.34558151000238,50702.99130216 2025-11-27,05:44:23.000,331,11093269,-795,0,1764222262,15154.279447639994,193.33148325000366,50702.998289279996 2025-11-27,05:44:24.000,331,11093308,-795,0,1764222263,15154.30639287999,193.33148325000366,50703.09610896001 2025-11-27,05:44:25.000,331,11093260,-795,0,1764222264,15154.292920259999,193.29623759999959,50703.07514760001 2025-11-27,05:44:26.000,331,11093272,-795,0,1764222265,15154.37375598,193.28918847000023,50703.1100832 2025-11-27,05:44:27.000,331,11093254,-795,0,1764222266,15154.380492289994,193.22574629999872,50703.040212 2025-11-27,05:44:28.000,331,11093287,-795,0,1764222267,15154.461328009995,193.19754978000128,50703.06816048 2025-11-27,05:44:29.000,331,11093257,-795,0,1764222268,15154.481536939995,193.19050065000192,50703.08213472 2025-11-27,05:44:30.000,331,11093276,-795,0,1764222269,15154.49500956,193.12705848000041,50703.06117336 2025-11-27,05:44:31.000,331,11093241,-795,0,1764222270,15154.562372659995,193.0636163099989,50703.04719912001 2025-11-27,05:44:32.000,331,11093295,-795,0,1764222271,15154.58931789999,193.0283706600021,50703.165980159996 2025-11-27,05:44:33.000,331,11093320,-795,0,1764222272,15154.64994468999,192.9649284900006,50703.200915760004 2025-11-27,05:44:34.000,331,11093298,-795,0,1764222273,15154.643208379995,192.9014863199991,50703.14501880001 2025-11-27,05:44:35.000,331,11093328,-795,0,1764222274,15154.61626314,192.84509328000422,50703.13803168 2025-11-27,05:44:36.000,331,11093253,-795,0,1764222275,15154.62973575999,192.80984763000015,50703.165980159996 2025-11-27,05:44:37.000,331,11093313,-795,0,1764222276,15154.602790519995,192.76050372000464,50703.06816048 2025-11-27,05:44:38.000,331,11093244,-795,0,1764222277,15154.60952682999,192.73230719999992,50703.04719912001 2025-11-27,05:44:39.000,331,11093341,-795,0,1764222278,15154.61626314,192.66181589999906,50703.09610896001 2025-11-27,05:44:40.000,331,11093336,-795,0,1764222279,15154.622999449995,192.62657025000226,50703.06117336 2025-11-27,05:44:41.000,331,11093297,-795,0,1764222280,15154.63647207,192.60542286000418,50703.18694152 2025-11-27,05:44:42.000,331,11093352,-795,0,1764222281,15154.61626314,192.5560789500014,50703.20790288 2025-11-27,05:44:43.000,331,11093309,-795,0,1764222282,15154.62973575999,192.5701772100001,50703.15899304 2025-11-27,05:44:44.000,331,11093261,-795,0,1764222283,15154.622999449995,192.54198069000267,50703.221877120006 2025-11-27,05:44:45.000,331,11093300,-795,0,1764222284,15154.58931789999,192.53493156000332,50703.21489000001 2025-11-27,05:44:46.000,331,11093278,-795,0,1764222285,15154.602790519995,192.51378416999796,50703.200915760004 2025-11-27,05:44:47.000,331,11093301,-795,0,1764222286,15154.59605421,192.54198069000267,50703.333671039996 2025-11-27,05:44:48.000,331,11093263,-755,0,1764222287,15154.54890003999,192.56312808000075,50703.31270968001 2025-11-27,05:44:49.000,331,11093246,-795,0,1764222288,15154.53542742,192.58427546999883,50703.34065816001 2025-11-27,05:44:50.000,331,11093190,-795,0,1764222289,15154.48827324999,192.63361938000162,50703.20790288 2025-11-27,05:44:51.000,331,11093303,-795,0,1764222290,15154.49500956,192.6547667699997,50703.270786960005 2025-11-27,05:44:52.000,331,11093350,-795,0,1764222291,15154.521954799995,192.71115981000185,50703.333671039996 2025-11-27,05:44:53.000,331,11093254,-795,0,1764222292,15154.50848217999,192.79574937000143,50703.30572256 2025-11-27,05:44:54.000,331,11093277,-795,0,1764222293,15154.49500956,192.82394588999887,50703.36161952001 2025-11-27,05:44:55.000,331,11093286,-795,0,1764222294,15154.46806431999,192.9155845799978,50703.31270968001 2025-11-27,05:44:56.000,331,11093267,-795,0,1764222295,15154.461328009995,192.99312500999804,50703.34764528 2025-11-27,05:44:57.000,331,11093306,-795,0,1764222296,15154.4545917,193.07066543999827,50703.29873544 2025-11-27,05:44:58.000,331,11093326,-795,0,1764222297,15154.461328009995,193.12705848000041,50703.3546324 2025-11-27,05:44:59.000,331,11093259,-795,0,1764222298,15154.41417384,193.21869716999936,50703.319696800005 2025-11-27,05:45:00.000,331,11093238,-795,0,1764222299,15154.43438277,193.26804108000215,50703.270786960005 2025-11-27,05:45:01.000,331,11093252,-795,0,1764222300,15154.380492289994,193.3244341200043,50703.29174832001 2025-11-27,05:45:02.000,331,11093352,-795,0,1764222301,15154.420910149995,193.34558151000238,50703.32668392 2025-11-27,05:45:03.000,331,11093325,-795,0,1764222302,15154.39396491,193.4231219400026,50703.34065816001 2025-11-27,05:45:04.000,331,11093296,-795,0,1764222303,15154.38722859999,193.5077115000022,50703.38258088001 2025-11-27,05:45:05.000,331,11093248,-795,0,1764222304,15154.38722859999,193.5077115000022,50703.3546324 2025-11-27,05:45:06.000,331,11093302,-795,0,1764222305,15154.360283359994,193.53590801999962,50703.34764528 2025-11-27,05:45:07.000,331,11093340,-795,0,1764222306,15154.37375598,193.56410454000434,50703.38258088001 2025-11-27,05:45:08.000,331,11093310,-795,0,1764222307,15154.380492289994,193.59230106000177,50703.30572256 2025-11-27,05:45:09.000,331,11093317,-795,0,1764222308,15154.380492289994,193.59230106000177,50703.36161952001 2025-11-27,05:45:10.000,331,11093282,-795,0,1764222309,15154.340074429994,193.61344844999985,50703.3546324 2025-11-27,05:45:11.000,331,11093256,-795,0,1764222310,15154.32660180999,193.5570554099977,50703.29873544 2025-11-27,05:45:12.000,331,11093262,-795,0,1764222311,15154.32660180999,193.5711536700037,50703.34764528 2025-11-27,05:45:13.000,331,11093279,-795,0,1764222312,15154.33333812,193.59230106000177,50703.389568000006 2025-11-27,05:45:14.000,331,11093297,-795,0,1764222313,15154.32660180999,193.57820280000306,50703.37559376 2025-11-27,05:45:15.000,331,11093325,-715,0,1764222314,15154.319865499994,193.61344844999985,50703.37559376 2025-11-27,05:45:16.000,331,11093246,-795,0,1764222315,15154.319865499994,193.62754670999857,50703.38258088001 2025-11-27,05:45:17.000,331,11093294,-795,0,1764222316,15154.313129189999,193.5852519300024,50703.487387680005 2025-11-27,05:45:18.000,331,11093313,-795,0,1764222317,15154.279447639994,193.64164497000456,50703.44546496 2025-11-27,05:45:19.000,331,11093299,-795,0,1764222318,15154.279447639994,193.69803800999944,50703.44546496 2025-11-27,05:45:20.000,331,11093301,-795,0,1764222319,15154.232293469999,193.71213626999815,50703.45943920001 2025-11-27,05:45:21.000,331,11093258,-795,0,1764222320,15154.239029779994,193.7332836600035,50703.501361919996 2025-11-27,05:45:22.000,331,11093323,-795,0,1764222321,15154.245766089989,193.75443105000159,50703.501361919996 2025-11-27,05:45:23.000,331,11093307,-795,0,1764222322,15154.218820849994,193.79672582999774,50703.48040056001 2025-11-27,05:45:24.000,331,11093353,-795,0,1764222323,15154.245766089989,193.8178732200031,50703.46642632 2025-11-27,05:45:25.000,331,11093280,-715,0,1764222324,15154.245766089989,193.8672171299986,50703.46642632 2025-11-27,05:45:26.000,331,11093282,-795,0,1764222325,15154.205348229989,193.88836452000396,50703.46642632 2025-11-27,05:45:27.000,331,11093305,-795,0,1764222326,15154.272711329999,193.95885582000483,50703.54328464 2025-11-27,05:45:28.000,331,11093331,-795,0,1764222327,15154.292920259999,193.9659049500042,50703.57123312 2025-11-27,05:45:29.000,331,11093273,-795,0,1764222328,15154.272711329999,194.02229798999906,50703.6341172 2025-11-27,05:45:30.000,331,11093392,-795,0,1764222329,15154.28618394999,194.0434453800044,50703.64110432 2025-11-27,05:45:31.000,331,11093279,-795,0,1764222330,15154.272711329999,193.98705234000226,50703.557258880006 2025-11-27,05:45:32.000,331,11093310,-795,0,1764222331,15154.35354705,194.0152488599997,50703.62014296 2025-11-27,05:45:33.000,331,11093312,-795,0,1764222332,15154.360283359994,194.05049451000377,50703.61315584 2025-11-27,05:45:34.000,331,11093244,-795,0,1764222333,15154.340074429994,194.0434453800044,50703.57822024001 2025-11-27,05:45:35.000,331,11093290,-795,0,1764222334,15154.360283359994,194.02229798999906,50703.62014296 2025-11-27,05:45:36.000,331,11093248,-795,0,1764222335,15154.39396491,194.02229798999906,50703.57822024001 2025-11-27,05:45:37.000,331,11093273,-795,0,1764222336,15154.420910149995,194.00819973000034,50703.58520736 2025-11-27,05:45:38.000,331,11093293,-795,0,1764222337,15154.441119079995,193.98705234000226,50703.557258880006 2025-11-27,05:45:39.000,331,11093257,-795,0,1764222338,15154.441119079995,193.92361017000076,50703.62014296 2025-11-27,05:45:40.000,331,11093203,-795,0,1764222339,15154.41417384,193.92361017000076,50703.59219448 2025-11-27,05:45:41.000,331,11093282,-795,0,1764222340,15154.44785538999,193.8531188699999,50703.58520736 2025-11-27,05:45:42.000,331,11093352,-595,0,1764222341,15154.44785538999,193.8319714800018,50703.52232328 2025-11-27,05:45:43.000,331,11093335,-795,0,1764222342,15154.461328009995,193.8178732200031,50703.41052936001 2025-11-27,05:45:44.000,331,11093295,-795,0,1764222343,15154.441119079995,193.76148018000094,50703.57123312 2025-11-27,05:45:45.000,331,11093305,-795,0,1764222344,15154.461328009995,193.74738192000223,50703.50834904001 2025-11-27,05:45:46.000,331,11093267,-795,0,1764222345,15154.41417384,193.74738192000223,50703.4943748 2025-11-27,05:45:47.000,331,11093273,-795,0,1764222346,15154.44785538999,193.77557843999966,50703.54328464 2025-11-27,05:45:48.000,331,11093272,-795,0,1764222347,15154.40743752999,193.78262756999902,50703.57123312 2025-11-27,05:45:49.000,331,11093310,-795,0,1764222348,15154.380492289994,193.74738192000223,50703.564246 2025-11-27,05:45:50.000,331,11093301,-795,0,1764222349,15154.35354705,193.81082409000373,50703.64110432 2025-11-27,05:45:51.000,331,11093278,-795,0,1764222350,15154.360283359994,193.74033279000287,50703.59918160001 2025-11-27,05:45:52.000,331,11093297,-795,0,1764222351,15154.34681073999,193.78967669999838,50703.64809144001 2025-11-27,05:45:53.000,331,11093313,-795,0,1764222352,15154.360283359994,193.78262756999902,50703.67603992001 2025-11-27,05:45:54.000,331,11093351,-795,0,1764222353,15154.37375598,193.79672582999774,50703.738924 2025-11-27,05:45:55.000,331,11093299,-795,0,1764222354,15154.299656569994,193.8531188699999,50703.69001416 2025-11-27,05:45:56.000,331,11093310,-795,0,1764222355,15154.37375598,193.81082409000373,50703.74591112001 2025-11-27,05:45:57.000,331,11093332,-795,0,1764222356,15154.41417384,193.80377496000438,50703.78084672 2025-11-27,05:45:58.000,331,11093347,-795,0,1764222357,15154.461328009995,193.82492235000245,50703.773859600005 2025-11-27,05:45:59.000,331,11093311,-795,0,1764222358,15154.4545917,193.8813153900046,50703.78783384 2025-11-27,05:46:00.000,331,11093305,-795,0,1764222359,15154.49500956,193.86016799999925,50703.74591112001 2025-11-27,05:46:01.000,331,11093314,-795,0,1764222360,15154.52869110999,193.8813153900046,50703.80180808 2025-11-27,05:46:02.000,331,11093330,-795,0,1764222361,15154.61626314,193.90951191000204,50703.836743679996 2025-11-27,05:46:03.000,331,11093324,-795,0,1764222362,15154.60952682999,193.87426625999797,50703.84373080001 2025-11-27,05:46:04.000,331,11093306,-795,0,1764222363,15154.643208379995,193.89541365000332,50703.78783384 2025-11-27,05:46:05.000,331,11093293,-795,0,1764222364,15154.67688993,193.9165610400014,50703.78084672 2025-11-27,05:46:06.000,331,11093298,-795,0,1764222365,15154.744253029996,193.8813153900046,50703.78783384 2025-11-27,05:46:07.000,331,11093312,-795,0,1764222366,15154.724044099996,193.92361017000076,50703.75289824 2025-11-27,05:46:08.000,331,11093327,-795,0,1764222367,15154.77793458,193.9518066899982,50703.85071792 2025-11-27,05:46:09.000,331,11093263,-795,0,1764222368,15154.750989339991,193.95885582000483,50703.88565352001 2025-11-27,05:46:10.000,331,11093327,-795,0,1764222369,15154.791407199991,193.94475755999883,50703.84373080001 2025-11-27,05:46:11.000,331,11093276,-795,0,1764222370,15154.784670889996,193.97295408000355,50703.822769440005 2025-11-27,05:46:12.000,331,11093307,-795,0,1764222371,15154.791407199991,194.00115060000098,50703.836743679996 2025-11-27,05:46:13.000,331,11093297,-795,0,1764222372,15154.818352440001,193.9800032100029,50703.85071792 2025-11-27,05:46:14.000,331,11093318,-795,0,1764222373,15154.845297679996,194.02934711999842,50703.85770504 2025-11-27,05:46:15.000,331,11093345,-795,0,1764222374,15154.838561370001,194.0645927700025,50703.836743679996 2025-11-27,05:46:16.000,331,11093314,-795,0,1764222375,15154.845297679996,194.0645927700025,50703.89962776 2025-11-27,05:46:17.000,331,11093323,-795,0,1764222376,15154.818352440001,194.0998384199993,50703.90661488 2025-11-27,05:46:18.000,331,11093336,-795,0,1764222377,15154.825088749996,194.13508407000336,50703.89962776 2025-11-27,05:46:19.000,331,11093299,-795,0,1764222378,15154.77793458,194.14918233000208,50703.88565352001 2025-11-27,05:46:20.000,331,11093284,-795,0,1764222379,15154.804879819996,194.15623146000144,50703.81578232001 2025-11-27,05:46:21.000,331,11093248,-795,0,1764222380,15154.784670889996,194.20557537000423,50703.871679280004 2025-11-27,05:46:22.000,331,11093305,-795,0,1764222381,15154.791407199991,194.21967363000294,50703.84373080001 2025-11-27,05:46:23.000,331,11093309,-795,0,1764222382,15154.831825059991,194.21967363000294,50703.8786664 2025-11-27,05:46:24.000,331,11093337,-795,0,1764222383,15154.811616129991,194.24787015000038,50703.95552472 2025-11-27,05:46:25.000,331,11093314,-795,0,1764222384,15154.838561370001,194.26901753999846,50703.99744744 2025-11-27,05:46:26.000,331,11093338,-795,0,1764222385,15154.872242919992,194.26901753999846,50703.95552472 2025-11-27,05:46:27.000,331,11093252,-795,0,1764222386,15154.858770300001,194.30426319000253,50703.97648608 2025-11-27,05:46:28.000,331,11093329,-715,0,1764222387,15154.818352440001,194.30426319000253,50703.99744744 2025-11-27,05:46:29.000,331,11093280,-795,0,1764222388,15154.899188160001,194.29721406000317,50704.03238304001 2025-11-27,05:46:30.000,331,11093310,-795,0,1764222389,15154.919397090001,194.29721406000317,50703.990460320005 2025-11-27,05:46:31.000,331,11093253,-795,0,1764222390,15154.946342329997,194.28311580000445,50703.941550480005 2025-11-27,05:46:32.000,331,11093312,-795,0,1764222391,15154.939606020002,194.29721406000317,50704.02539592 2025-11-27,05:46:33.000,331,11093321,-795,0,1764222392,15154.993496499992,194.26901753999846,50704.004434559996 2025-11-27,05:46:34.000,331,11093329,-795,0,1764222393,15155.040650670002,194.34655796999868,50704.03238304001 2025-11-27,05:46:35.000,331,11093312,-795,0,1764222394,15155.081068530002,194.2901649300038,50703.97648608 2025-11-27,05:46:36.000,331,11093327,-795,0,1764222395,15155.081068530002,194.27606666999782,50703.990460320005 2025-11-27,05:46:37.000,331,11093290,-795,0,1764222396,15155.067595909997,194.29721406000317,50703.98347320001 2025-11-27,05:46:38.000,331,11093288,-795,0,1764222397,15155.121486390002,194.2901649300038,50703.96251184001 2025-11-27,05:46:39.000,331,11093325,-795,0,1764222398,15155.134959009993,194.30426319000253,50704.01142168001 2025-11-27,05:46:40.000,331,11093340,-795,0,1764222399,15155.161904250002,194.2901649300038,50703.9485376 2025-11-27,05:46:41.000,331,11093271,-795,0,1764222400,15155.168640559998,194.27606666999782,50703.990460320005 2025-11-27,05:46:42.000,331,11093348,-795,0,1764222401,15155.222531039988,194.27606666999782,50704.0184088 2025-11-27,05:46:43.000,331,11093321,-795,0,1764222402,15155.202322109988,194.27606666999782,50704.0184088 2025-11-27,05:46:44.000,331,11093326,-795,0,1764222403,15155.256212589993,194.24082102000102,50704.07430576 2025-11-27,05:46:45.000,331,11093246,-795,0,1764222404,15155.236003659993,194.2901649300038,50704.02539592 2025-11-27,05:46:46.000,331,11093267,-715,0,1764222405,15155.296630449993,194.26901753999846,50704.04635728 2025-11-27,05:46:47.000,331,11093286,-795,0,1764222406,15155.269685209998,194.20557537000423,50703.95552472 2025-11-27,05:46:48.000,331,11093321,-795,0,1764222407,15155.296630449993,194.18442797999887,50704.10225424001 2025-11-27,05:46:49.000,331,11093296,-795,0,1764222408,15155.283157829988,194.1773788499995,50704.039370160004 2025-11-27,05:46:50.000,331,11093288,-795,0,1764222409,15155.276421519993,194.18442797999887,50704.03238304001 2025-11-27,05:46:51.000,331,11093221,-795,0,1764222410,15155.262948899988,194.14213320000272,50703.990460320005 2025-11-27,05:46:52.000,331,11093286,-795,0,1764222411,15155.296630449993,194.15623146000144,50704.060331520006 2025-11-27,05:46:53.000,331,11093340,-795,0,1764222412,15155.242739969988,194.09278928999993,50703.96251184001 2025-11-27,05:46:54.000,331,11093345,-795,0,1764222413,15155.276421519993,194.128034940004,50704.10225424001 2025-11-27,05:46:55.000,331,11093289,-795,0,1764222414,15155.236003659993,194.0998384199993,50704.09526712 2025-11-27,05:46:56.000,331,11093290,-795,0,1764222415,15155.276421519993,194.10688754999865,50704.1930868 2025-11-27,05:46:57.000,331,11093298,-795,0,1764222416,15155.262948899988,194.113936679998,50704.14417696 2025-11-27,05:46:58.000,331,11093331,-795,0,1764222417,15155.242739969988,194.14918233000208,50704.060331520006 2025-11-27,05:46:59.000,331,11093286,-795,0,1764222418,15155.215794729993,194.14918233000208,50704.13020272001 2025-11-27,05:47:00.000,331,11093283,-795,0,1764222419,15155.202322109988,194.1773788499995,50704.10225424001 2025-11-27,05:47:01.000,331,11093321,-755,0,1764222420,15155.168640559998,194.18442797999887,50704.158151200005 2025-11-27,05:47:02.000,331,11093316,-795,0,1764222421,15155.148431629998,194.19147710999823,50704.13718984 2025-11-27,05:47:03.000,331,11093347,-795,0,1764222422,15155.141695320002,194.18442797999887,50704.08129288001 2025-11-27,05:47:04.000,331,11093302,-795,0,1764222423,15155.182113180002,194.21967363000294,50704.10225424001 2025-11-27,05:47:05.000,331,11093346,-635,0,1764222424,15155.168640559998,194.20557537000423,50704.15116408001 2025-11-27,05:47:06.000,331,11093296,-795,0,1764222425,15155.188849489998,194.19852624000487,50704.1232156 2025-11-27,05:47:07.000,331,11093282,-675,0,1764222426,15155.188849489998,194.20557537000423,50704.15116408001 2025-11-27,05:47:08.000,331,11093280,-755,0,1764222427,15155.222531039988,194.21967363000294,50704.25597088 2025-11-27,05:47:09.000,331,11093320,-795,0,1764222428,15155.256212589993,194.21967363000294,50704.262958 2025-11-27,05:47:10.000,331,11093320,-795,0,1764222429,15155.269685209998,194.19852624000487,50704.34680344001 2025-11-27,05:47:11.000,331,11093269,-795,0,1764222430,15155.269685209998,194.1632805900008,50704.22103528001 2025-11-27,05:47:12.000,331,11093287,-795,0,1764222431,15155.323575689989,194.18442797999887,50704.24199664 2025-11-27,05:47:13.000,331,11093302,-795,0,1764222432,15155.363993549989,194.1773788499995,50704.23500952 2025-11-27,05:47:14.000,331,11093313,-795,0,1764222433,15155.438092959994,194.19147710999823,50704.262958 2025-11-27,05:47:15.000,331,11093317,-795,0,1764222434,15155.438092959994,194.0645927700025,50704.207061040004 2025-11-27,05:47:16.000,331,11093296,-795,0,1764222435,15155.478510819994,194.0998384199993,50704.24199664 2025-11-27,05:47:17.000,331,11093284,-795,0,1764222436,15155.471774509999,194.0998384199993,50704.30488072 2025-11-27,05:47:18.000,331,11093337,-795,0,1764222437,15155.52566498999,193.99410147000162,50704.31885496001 2025-11-27,05:47:19.000,331,11093340,-795,0,1764222438,15155.539137609994,193.98705234000226,50704.28391936 2025-11-27,05:47:20.000,331,11093287,-795,0,1764222439,15155.512192369999,193.9659049500042,50704.30488072 2025-11-27,05:47:21.000,331,11093297,-795,0,1764222440,15155.465038199989,193.92361017000076,50704.24898376001 2025-11-27,05:47:22.000,331,11093278,-795,0,1764222441,15155.498719749994,193.9165610400014,50704.24898376001 2025-11-27,05:47:23.000,331,11093276,-795,0,1764222442,15155.512192369999,193.88836452000396,50704.28391936 2025-11-27,05:47:24.000,331,11093320,-795,0,1764222443,15155.518928679994,193.94475755999883,50704.3328292 2025-11-27,05:47:25.000,331,11093237,-795,0,1764222444,15155.532401299999,193.90951191000204,50704.26994512001 2025-11-27,05:47:26.000,331,11093314,-795,0,1764222445,15155.518928679994,193.89541365000332,50704.276932240005 2025-11-27,05:47:27.000,331,11093314,-795,0,1764222446,15155.532401299999,193.88836452000396,50704.24898376001 2025-11-27,05:47:28.000,331,11093284,-795,0,1764222447,15155.58629177999,193.90246278000268,50704.29789360001 2025-11-27,05:47:29.000,331,11093324,-795,0,1764222448,15155.64691856999,193.9659049500042,50704.34680344001 2025-11-27,05:47:30.000,331,11093293,-795,0,1764222449,15155.700809049995,193.94475755999883,50704.3328292 2025-11-27,05:47:31.000,331,11093332,-795,0,1764222450,15155.65365488,193.9518066899982,50704.28391936 2025-11-27,05:47:32.000,331,11093311,-795,0,1764222451,15155.721017979995,194.02934711999842,50704.276932240005 2025-11-27,05:47:33.000,331,11093339,-795,0,1764222452,15155.761435839995,194.03639624999778,50704.31885496001 2025-11-27,05:47:34.000,331,11093305,-795,0,1764222453,15155.84900786999,194.07164190000185,50704.40968752 2025-11-27,05:47:35.000,331,11093322,-795,0,1764222454,15155.902898349996,194.05754364000313,50704.47955872 2025-11-27,05:47:36.000,331,11093311,-795,0,1764222455,15155.91637097,194.113936679998,50704.43064888 2025-11-27,05:47:37.000,331,11093311,-795,0,1764222456,15156.003942999996,194.128034940004,50704.43064888 2025-11-27,05:47:38.000,331,11093267,-795,0,1764222457,15156.078042410001,194.14918233000208,50704.4725716 2025-11-27,05:47:39.000,331,11093296,-795,0,1764222458,15156.037624550001,194.14918233000208,50704.43763600001 2025-11-27,05:47:40.000,331,11093304,-795,0,1764222459,15156.084778719996,194.13508407000336,50704.36077768 2025-11-27,05:47:41.000,331,11093281,-795,0,1764222460,15156.152141819992,194.12098581000464,50704.374751920004 2025-11-27,05:47:42.000,331,11093298,-795,0,1764222461,15156.179087060002,194.0998384199993,50704.42366176 2025-11-27,05:47:43.000,331,11093286,-795,0,1764222462,15156.239713850002,194.05049451000377,50704.38173904 2025-11-27,05:47:44.000,331,11093311,-795,0,1764222463,15156.253186469992,194.03639624999778,50704.42366176 2025-11-27,05:47:45.000,331,11093306,-795,0,1764222464,15156.273395399992,194.00819973000034,50704.41667464001 2025-11-27,05:47:46.000,331,11093313,-795,0,1764222465,15156.293604329992,194.02934711999842,50704.4725716 2025-11-27,05:47:47.000,331,11093345,-795,0,1764222466,15156.340758500002,194.0152488599997,50704.45161024 2025-11-27,05:47:48.000,331,11093342,-795,0,1764222467,15156.360967430002,193.98705234000226,50704.42366176 2025-11-27,05:47:49.000,331,11093323,-795,0,1764222468,15156.367703739998,193.9659049500042,50704.444623120005 2025-11-27,05:47:50.000,331,11093342,-795,0,1764222469,15156.374440049993,193.9800032100029,50704.43763600001 2025-11-27,05:47:51.000,331,11093294,-795,0,1764222470,15156.367703739998,193.94475755999883,50704.43763600001 2025-11-27,05:47:52.000,331,11093351,-795,0,1764222471,15156.367703739998,193.9659049500042,50704.43064888 2025-11-27,05:47:53.000,331,11093372,-795,0,1764222472,15156.462012079988,193.93770842999947,50704.52846856 2025-11-27,05:47:54.000,331,11093270,-795,0,1764222473,15156.435066839993,193.9659049500042,50704.48654584001 2025-11-27,05:47:55.000,331,11093281,-795,0,1764222474,15156.468748389998,193.90951191000204,50704.47955872 2025-11-27,05:47:56.000,331,11093345,-795,0,1764222475,15156.455275769993,193.90951191000204,50704.493532960005 2025-11-27,05:47:57.000,331,11093310,-795,0,1764222476,15156.502429939988,193.92361017000076,50704.52148144 2025-11-27,05:47:58.000,331,11093296,-755,0,1764222477,15156.475484699993,193.93770842999947,50704.542442800004 2025-11-27,05:47:59.000,331,11093322,-795,0,1764222478,15156.455275769993,193.9165610400014,50704.542442800004 2025-11-27,05:48:00.000,331,11093278,-795,0,1764222479,15156.482221009988,193.90951191000204,50704.52148144 2025-11-27,05:48:01.000,331,11093341,-715,0,1764222480,15156.428330529998,193.8672171299986,50704.59833976 2025-11-27,05:48:02.000,331,11093270,-795,0,1764222481,15156.381176360002,193.93770842999947,50704.59135264 2025-11-27,05:48:03.000,331,11093289,-795,0,1764222482,15156.387912669998,193.8813153900046,50704.563404160006 2025-11-27,05:48:04.000,331,11093372,-795,0,1764222483,15156.401385290003,193.8531188699999,50704.61930112 2025-11-27,05:48:05.000,331,11093295,-795,0,1764222484,15156.334022189993,193.8813153900046,50704.563404160006 2025-11-27,05:48:06.000,331,11093250,-795,0,1764222485,15156.334022189993,193.87426625999797,50704.61930112 2025-11-27,05:48:07.000,331,11093287,-675,0,1764222486,15156.286868019997,193.88836452000396,50704.61930112 2025-11-27,05:48:08.000,331,11093303,-795,0,1764222487,15156.300340640002,193.88836452000396,50704.6472496 2025-11-27,05:48:09.000,331,11093293,-795,0,1764222488,15156.266659089997,193.8178732200031,50704.675198079996 2025-11-27,05:48:10.000,331,11093307,-795,0,1764222489,15156.253186469992,193.78967669999838,50704.612314000005 2025-11-27,05:48:11.000,331,11093315,-795,0,1764222490,15156.266659089997,193.79672582999774,50704.59135264 2025-11-27,05:48:12.000,331,11093269,-795,0,1764222491,15156.232977539992,193.8178732200031,50704.731095040006 2025-11-27,05:48:13.000,331,11093298,-795,0,1764222492,15156.239713850002,193.75443105000159,50704.75205640001 2025-11-27,05:48:14.000,331,11093303,-795,0,1764222493,15156.246450159997,193.74033279000287,50704.7171208 2025-11-27,05:48:15.000,331,11093327,-795,0,1764222494,15156.246450159997,193.75443105000159,50704.74506928 2025-11-27,05:48:16.000,331,11093312,-795,0,1764222495,15156.259922780002,193.77557843999966,50704.75205640001 2025-11-27,05:48:17.000,331,11093309,-755,0,1764222496,15156.286868019997,193.7685293100003,50704.75904352 2025-11-27,05:48:18.000,331,11093296,-795,0,1764222497,15156.253186469992,193.72623453000415,50704.76603064 2025-11-27,05:48:19.000,331,11093333,-795,0,1764222498,15156.266659089997,193.71213626999815,50704.76603064 2025-11-27,05:48:20.000,331,11093304,-795,0,1764222499,15156.280131710002,193.7191854000048,50704.65423672001 2025-11-27,05:48:21.000,331,11093313,-795,0,1764222500,15156.259922780002,193.72623453000415,50704.68218520001 2025-11-27,05:48:22.000,331,11093314,-755,0,1764222501,15156.232977539992,193.669841490002,50704.7171208 2025-11-27,05:48:23.000,331,11093303,-795,0,1764222502,15156.253186469992,193.65574323000328,50704.58436552001 2025-11-27,05:48:24.000,331,11093366,-795,0,1764222503,15156.239713850002,193.64869410000392,50704.661223840005 2025-11-27,05:48:25.000,331,11093286,-795,0,1764222504,15156.273395399992,193.64869410000392,50704.60532688001 2025-11-27,05:48:26.000,331,11093335,-795,0,1764222505,15156.253186469992,193.64869410000392,50704.63327536001 2025-11-27,05:48:27.000,331,11093304,-795,0,1764222506,15156.232977539992,193.59230106000177,50704.66821096 2025-11-27,05:48:28.000,331,11093309,-795,0,1764222507,15156.259922780002,193.63459583999793,50704.72410792001 2025-11-27,05:48:29.000,331,11093255,-795,0,1764222508,15156.320549570002,193.63459583999793,50704.75205640001 2025-11-27,05:48:30.000,331,11093298,-795,0,1764222509,15156.286868019997,193.63459583999793,50704.731095040006 2025-11-27,05:48:31.000,331,11093317,-795,0,1764222510,15156.253186469992,193.6063993200005,50704.70314656001 2025-11-27,05:48:32.000,331,11093275,-795,0,1764222511,15156.280131710002,193.61344844999985,50704.74506928 2025-11-27,05:48:33.000,331,11093266,-795,0,1764222512,15156.266659089997,193.6204975799992,50704.780004880005 2025-11-27,05:48:34.000,331,11093302,-795,0,1764222513,15156.286868019997,193.59230106000177,50704.82192760001 2025-11-27,05:48:35.000,331,11093352,-795,0,1764222514,15156.259922780002,193.5852519300024,50704.7171208 2025-11-27,05:48:36.000,331,11093286,-795,0,1764222515,15156.286868019997,193.59230106000177,50704.76603064 2025-11-27,05:48:37.000,331,11093338,-795,0,1764222516,15156.300340640002,193.6063993200005,50704.780004880005 2025-11-27,05:48:38.000,331,11093288,-795,0,1764222517,15156.327285879997,193.59935019000113,50704.80096624001 2025-11-27,05:48:39.000,331,11093277,-795,0,1764222518,15156.354231119993,193.56410454000434,50704.786992 2025-11-27,05:48:40.000,331,11093342,-795,0,1764222519,15156.327285879997,193.52885889000027,50704.81494048 2025-11-27,05:48:41.000,331,11093308,-795,0,1764222520,15156.374440049993,193.5218097600009,50704.81494048 2025-11-27,05:48:42.000,331,11093350,-795,0,1764222521,15156.367703739998,193.49361324000347,50704.75205640001 2025-11-27,05:48:43.000,331,11093354,-795,0,1764222522,15156.421594219988,193.4865641100041,50704.82192760001 2025-11-27,05:48:44.000,331,11093308,-795,0,1764222523,15156.414857909993,193.43017107000196,50704.84987608001 2025-11-27,05:48:45.000,331,11093329,-715,0,1764222524,15156.468748389998,193.40902368000388,50704.89179880001 2025-11-27,05:48:46.000,331,11093321,-795,0,1764222525,15156.502429939988,193.33148325000366,50704.80096624001 2025-11-27,05:48:47.000,331,11093353,-795,0,1764222526,15156.522638869988,193.2609919500028,50704.786992 2025-11-27,05:48:48.000,331,11093278,-795,0,1764222527,15156.542847799989,193.24689369000407,50704.828914720005 2025-11-27,05:48:49.000,331,11093318,-795,0,1764222528,15156.569793039998,193.15525499999785,50704.76603064 2025-11-27,05:48:50.000,331,11093312,-795,0,1764222529,15156.569793039998,193.12000935000106,50704.710133680004 2025-11-27,05:48:51.000,331,11093333,-795,0,1764222530,15156.583265659989,193.03541979000147,50704.75205640001 2025-11-27,05:48:52.000,331,11093340,-795,0,1764222531,15156.583265659989,193.00017414000467,50704.79397912 2025-11-27,05:48:53.000,331,11093343,-795,0,1764222532,15156.583265659989,192.95083023000188,50704.72410792001 2025-11-27,05:48:54.000,331,11093277,-795,0,1764222533,15156.590001969998,192.9155845799978,50704.76603064 2025-11-27,05:48:55.000,331,11093282,-795,0,1764222534,15156.569793039998,192.84509328000422,50704.786992 2025-11-27,05:48:56.000,331,11093306,-795,0,1764222535,15156.556320419993,192.7816511100027,50704.842888959996 2025-11-27,05:48:57.000,331,11093275,-795,0,1764222536,15156.536111489993,192.73230719999992,50704.828914720005 2025-11-27,05:48:58.000,331,11093327,-795,0,1764222537,15156.502429939988,192.66886502999841,50704.877824560004 2025-11-27,05:48:59.000,331,11093268,-755,0,1764222538,15156.448539459998,192.63361938000162,50704.84987608001 2025-11-27,05:49:00.000,331,11093256,-795,0,1764222539,15156.381176360002,192.58427546999883,50704.75205640001 2025-11-27,05:49:01.000,331,11093319,-795,0,1764222540,15156.414857909993,192.5067350399986,50704.74506928 2025-11-27,05:49:02.000,331,11093325,-795,0,1764222541,15156.401385290003,192.47853852000117,50704.73808216 2025-11-27,05:49:03.000,331,11093321,-795,0,1764222542,15156.334022189993,192.38689983000222,50704.710133680004 2025-11-27,05:49:04.000,331,11093321,-795,0,1764222543,15156.367703739998,192.39394896000158,50704.79397912 2025-11-27,05:49:05.000,331,11093217,-795,0,1764222544,15156.408121599998,192.28821201000392,50704.828914720005 2025-11-27,05:49:06.000,331,11093299,-795,0,1764222545,15156.340758500002,192.309359400002,50704.68218520001 2025-11-27,05:49:07.000,331,11093308,-795,0,1764222546,15156.320549570002,192.2247698400024,50704.73808216 2025-11-27,05:49:08.000,331,11093243,-795,0,1764222547,15156.334022189993,192.14722941000218,50704.75904352 2025-11-27,05:49:09.000,331,11093260,-795,0,1764222548,15156.320549570002,192.1119837599981,50704.70314656001 2025-11-27,05:49:10.000,331,11093329,-795,0,1764222549,15156.307076949997,192.09083637000003,50704.786992 2025-11-27,05:49:11.000,331,11093298,-795,0,1764222550,15156.273395399992,192.06968898000196,50704.75904352 2025-11-27,05:49:12.000,331,11093353,-795,0,1764222551,15156.266659089997,192.04149246000452,50704.75904352 2025-11-27,05:49:13.000,331,11093228,-795,0,1764222552,15156.232977539992,191.9991976800011,50704.76603064 2025-11-27,05:49:14.000,331,11093261,-795,0,1764222553,15156.232977539992,192.06968898000196,50704.80795336 2025-11-27,05:49:15.000,331,11093291,-795,0,1764222554,15156.199295990002,192.00624681000045,50704.84987608001 2025-11-27,05:49:16.000,331,11093325,-795,0,1764222555,15156.179087060002,191.978050290003,50704.87083744001 2025-11-27,05:49:17.000,331,11093339,-795,0,1764222556,15156.078042410001,191.9639520300043,50704.842888959996 2025-11-27,05:49:18.000,331,11093272,-795,0,1764222557,15156.064569789996,191.9498537699983,50704.82192760001 2025-11-27,05:49:19.000,331,11093249,-795,0,1764222558,15156.024151929996,191.99214855000173,50704.780004880005 2025-11-27,05:49:20.000,331,11093336,-795,0,1764222559,15155.99720669,191.978050290003,50704.75205640001 2025-11-27,05:49:21.000,331,11093292,-795,0,1764222560,15155.983734069996,191.99214855000173,50704.81494048 2025-11-27,05:49:22.000,331,11093267,-795,0,1764222561,15155.902898349996,191.9639520300043,50704.83590184 2025-11-27,05:49:23.000,331,11093313,-795,0,1764222562,15155.81532632,191.978050290003,50704.75205640001 2025-11-27,05:49:24.000,331,11093258,-795,0,1764222563,15155.77490846,191.9991976800011,50704.83590184 2025-11-27,05:49:25.000,331,11093284,-795,0,1764222564,15155.72775428999,191.98509942000237,50704.80795336 2025-11-27,05:49:26.000,331,11093256,-795,0,1764222565,15155.66712749999,191.98509942000237,50704.80795336 2025-11-27,05:49:27.000,331,11093312,-795,0,1764222566,15155.52566498999,191.99214855000173,50704.81494048 2025-11-27,05:49:28.000,331,11093320,-795,0,1764222567,15155.498719749994,192.00624681000045,50704.84987608001 2025-11-27,05:49:29.000,331,11093319,-795,0,1764222568,15155.411147719999,192.04854159000388,50704.80795336 2025-11-27,05:49:30.000,331,11093172,-795,0,1764222569,15155.343784619989,192.0626398500026,50704.83590184 2025-11-27,05:49:31.000,331,11093250,-795,0,1764222570,15155.283157829988,192.08378724000067,50704.731095040006 2025-11-27,05:49:32.000,331,11093270,-795,0,1764222571,15155.236003659993,192.1119837599981,50704.780004880005 2025-11-27,05:49:33.000,331,11093349,-795,0,1764222572,15155.148431629998,192.1613276700009,50704.842888959996 2025-11-27,05:49:34.000,331,11093256,-795,0,1764222573,15155.074332219992,192.18952418999834,50704.80096624001 2025-11-27,05:49:35.000,331,11093281,-795,0,1764222574,15155.033914359992,192.2247698400024,50704.77301776001 2025-11-27,05:49:36.000,331,11093281,-795,0,1764222575,15155.000232810002,192.18247505999898,50704.82192760001 2025-11-27,05:49:37.000,331,11093351,-795,0,1764222576,15154.905924469997,192.2106715800037,50704.81494048 2025-11-27,05:49:38.000,331,11093327,-795,0,1764222577,15154.838561370001,192.27411374999792,50704.828914720005 2025-11-27,05:49:39.000,331,11093303,-795,0,1764222578,15154.73751672,192.27411374999792,50704.81494048 2025-11-27,05:49:40.000,331,11093292,-795,0,1764222579,15154.71730779,192.33050679000007,50704.88481168 2025-11-27,05:49:41.000,331,11093315,-795,0,1764222580,15154.64994468999,192.33050679000007,50704.89179880001 2025-11-27,05:49:42.000,331,11093317,-795,0,1764222581,15154.59605421,192.41509634999966,50704.84987608001 2025-11-27,05:49:43.000,331,11093273,-795,0,1764222582,15154.47480063,192.41509634999966,50704.80795336 2025-11-27,05:49:44.000,331,11093360,-795,0,1764222583,15154.4545917,192.42919460999838,50704.80795336 2025-11-27,05:49:45.000,331,11093272,-795,0,1764222584,15154.461328009995,192.48558765000053,50704.842888959996 2025-11-27,05:49:46.000,331,11093316,-795,0,1764222585,15154.39396491,192.53493156000332,50704.81494048 2025-11-27,05:49:47.000,331,11093302,-795,0,1764222586,15154.380492289994,192.58427546999883,50704.877824560004 2025-11-27,05:49:48.000,331,11093277,-795,0,1764222587,15154.340074429994,192.58427546999883,50704.877824560004 2025-11-27,05:49:49.000,331,11093317,-755,0,1764222588,15154.30639287999,192.7041106800025,50704.898785920006 2025-11-27,05:49:50.000,331,11093284,-795,0,1764222589,15154.33333812,192.73230719999992,50704.86385032 2025-11-27,05:49:51.000,331,11093295,-795,0,1764222590,15154.313129189999,192.78870024000207,50704.84987608001 2025-11-27,05:49:52.000,331,11093358,-795,0,1764222591,15154.299656569994,192.83099501999823,50704.842888959996 2025-11-27,05:49:53.000,331,11093317,-795,0,1764222592,15154.32660180999,192.88033893000102,50704.82192760001 2025-11-27,05:49:54.000,331,11093312,-795,0,1764222593,15154.33333812,192.9155845799978,50704.89179880001 2025-11-27,05:49:55.000,331,11093311,-795,0,1764222594,15154.30639287999,192.98607587999868,50704.8568632 2025-11-27,05:49:56.000,331,11093322,-795,0,1764222595,15154.340074429994,192.99312500999804,50704.9267344 2025-11-27,05:49:57.000,331,11093332,-795,0,1764222596,15154.400701219995,193.0283706600021,50704.898785920006 2025-11-27,05:49:58.000,331,11093263,-795,0,1764222597,15154.380492289994,192.99312500999804,50704.898785920006 2025-11-27,05:49:59.000,331,11093327,-795,0,1764222598,15154.35354705,193.03541979000147,50704.81494048 2025-11-27,05:50:00.000,331,11093305,-795,0,1764222599,15154.40743752999,193.0283706600021,50704.88481168 2025-11-27,05:50:01.000,331,11093293,-795,0,1764222600,15154.35354705,193.0636163099989,50704.90577304 2025-11-27,05:50:02.000,331,11093329,-795,0,1764222601,15154.461328009995,193.07066543999827,50704.87083744001 2025-11-27,05:50:03.000,331,11093339,-795,0,1764222602,15154.4545917,193.0777145700049,50704.80096624001 2025-11-27,05:50:04.000,331,11093352,-795,0,1764222603,15154.441119079995,193.05656717999955,50704.89179880001 2025-11-27,05:50:05.000,331,11093270,-795,0,1764222604,15154.42764645999,193.04246892000083,50704.87083744001 2025-11-27,05:50:06.000,331,11093358,-795,0,1764222605,15154.38722859999,193.07066543999827,50704.86385032 2025-11-27,05:50:07.000,331,11093318,-795,0,1764222606,15154.36701966999,193.04246892000083,50704.780004880005 2025-11-27,05:50:08.000,331,11093374,-795,0,1764222607,15154.299656569994,193.08476370000426,50704.82192760001 2025-11-27,05:50:09.000,331,11093322,-795,0,1764222608,15154.299656569994,193.0495180500002,50704.83590184 2025-11-27,05:50:10.000,331,11093302,-755,0,1764222609,15154.232293469999,193.09181283000362,50704.83590184 2025-11-27,05:50:11.000,331,11093310,-795,0,1764222610,15154.185139299989,193.10591109000234,50704.73808216 2025-11-27,05:50:12.000,331,11093295,-795,0,1764222611,15154.104303579988,193.12705848000041,50704.83590184 2025-11-27,05:50:13.000,331,11093337,-795,0,1764222612,15154.036940479993,193.10591109000234,50704.80096624001 2025-11-27,05:50:14.000,331,11093349,-795,0,1764222613,15153.989786309998,193.16935326000385,50704.786992 2025-11-27,05:50:15.000,331,11093336,-795,0,1764222614,15153.956104759993,193.12705848000041,50704.75904352 2025-11-27,05:50:16.000,331,11093327,-795,0,1764222615,15153.949368449998,193.16935326000385,50704.83590184 2025-11-27,05:50:17.000,331,11093329,-795,0,1764222616,15153.915686899993,193.1623041300045,50704.81494048 2025-11-27,05:50:18.000,331,11093269,-795,0,1764222617,15153.895477969992,193.19754978000128,50704.8568632 2025-11-27,05:50:19.000,331,11093323,-795,0,1764222618,15153.915686899993,193.23279542999808,50704.81494048 2025-11-27,05:50:20.000,331,11093286,-795,0,1764222619,15153.902214280002,193.1623041300045,50704.88481168 2025-11-27,05:50:21.000,331,11093319,-795,0,1764222620,15153.875269039992,193.13410760999977,50704.80096624001 2025-11-27,05:50:22.000,331,11093295,-795,0,1764222621,15153.969577379998,193.13410760999977,50704.82192760001 2025-11-27,05:50:23.000,331,11093256,-795,0,1764222622,15153.976313689993,193.1129602200017,50704.81494048 2025-11-27,05:50:24.000,331,11093316,-795,0,1764222623,15153.956104759993,193.09181283000362,50704.75205640001 2025-11-27,05:50:25.000,331,11093297,-795,0,1764222624,15153.989786309998,192.98607587999868,50704.842888959996 2025-11-27,05:50:26.000,331,11093277,-795,0,1764222625,15154.036940479993,192.95787936000124,50704.80096624001 2025-11-27,05:50:27.000,331,11093245,-795,0,1764222626,15153.983050000003,192.89443718999973,50704.786992 2025-11-27,05:50:28.000,331,11093297,-795,0,1764222627,15153.976313689993,192.87328980000166,50704.780004880005 2025-11-27,05:50:29.000,331,11093307,-795,0,1764222628,15154.036940479993,192.85919154000294,50704.786992 2025-11-27,05:50:30.000,331,11093258,-795,0,1764222629,15154.077358339993,192.753454589998,50704.72410792001 2025-11-27,05:50:31.000,331,11093318,-795,0,1764222630,15154.084094649988,192.7182089400012,50704.6472496 2025-11-27,05:50:32.000,331,11093280,-795,0,1764222631,15154.111039889998,192.63361938000162,50704.68917232 2025-11-27,05:50:33.000,331,11093321,-755,0,1764222632,15154.158194059994,192.59837373000482,50704.79397912 2025-11-27,05:50:34.000,331,11093303,-795,0,1764222633,15154.171666679998,192.51378416999796,50704.79397912 2025-11-27,05:50:35.000,331,11093314,-795,0,1764222634,15154.205348229989,192.48558765000053,50704.80096624001 2025-11-27,05:50:36.000,331,11093340,-795,0,1764222635,15154.218820849994,192.45034200000373,50704.81494048 2025-11-27,05:50:37.000,331,11093287,-795,0,1764222636,15154.28618394999,192.41509634999966,50704.877824560004 2025-11-27,05:50:38.000,331,11093283,-755,0,1764222637,15154.26597501999,192.35165417999815,50704.842888959996 2025-11-27,05:50:39.000,331,11093282,-795,0,1764222638,15154.26597501999,192.3446050499988,50704.75205640001 2025-11-27,05:50:40.000,331,11093323,-795,0,1764222639,15154.272711329999,192.30231027000264,50704.75205640001 2025-11-27,05:50:41.000,331,11093297,-795,0,1764222640,15154.313129189999,192.23181897000177,50704.70314656001 2025-11-27,05:50:42.000,331,11093320,-795,0,1764222641,15154.34681073999,192.2106715800037,50704.72410792001 2025-11-27,05:50:43.000,331,11093274,-795,0,1764222642,15154.319865499994,192.18952418999834,50704.65423672001 2025-11-27,05:50:44.000,331,11093271,-795,0,1764222643,15154.279447639994,192.2600154899992,50704.69615944 2025-11-27,05:50:45.000,331,11093318,-795,0,1764222644,15154.313129189999,192.1965733199977,50704.66821096 2025-11-27,05:50:46.000,331,11093313,-795,0,1764222645,15154.292920259999,192.2106715800037,50704.68917232 2025-11-27,05:50:47.000,331,11093305,-795,0,1764222646,15154.245766089989,192.2106715800037,50704.69615944 2025-11-27,05:50:48.000,331,11093308,-795,0,1764222647,15154.252502399999,192.28821201000392,50704.75904352 2025-11-27,05:50:49.000,331,11093313,-795,0,1764222648,15154.232293469999,192.2600154899992,50704.74506928 2025-11-27,05:50:50.000,331,11093330,-795,0,1764222649,15154.137985129993,192.28116288000456,50704.7171208 2025-11-27,05:50:51.000,331,11093268,-755,0,1764222650,15154.131248819998,192.2600154899992,50704.66821096 2025-11-27,05:50:52.000,331,11093297,-795,0,1764222651,15154.144721439989,192.27411374999792,50704.65423672001 2025-11-27,05:50:53.000,331,11093318,-795,0,1764222652,15154.137985129993,192.28116288000456,50704.61930112 2025-11-27,05:50:54.000,331,11093304,-795,0,1764222653,15154.117776199993,192.27411374999792,50704.68917232 2025-11-27,05:50:55.000,331,11093343,-795,0,1764222654,15154.137985129993,192.30231027000264,50704.62628824 2025-11-27,05:50:56.000,331,11093295,-795,0,1764222655,15154.198611919994,192.25296635999985,50704.6472496 2025-11-27,05:50:57.000,331,11093338,-795,0,1764222656,15154.212084539999,192.2459172300005,50704.68917232 2025-11-27,05:50:58.000,331,11093274,-795,0,1764222657,15154.232293469999,192.27411374999792,50704.675198079996 2025-11-27,05:50:59.000,331,11093286,-795,0,1764222658,15154.28618394999,192.2106715800037,50704.68218520001 2025-11-27,05:51:00.000,331,11093355,-795,0,1764222659,15154.28618394999,192.1965733199977,50704.72410792001 2025-11-27,05:51:01.000,331,11093388,-795,0,1764222660,15154.32660180999,192.18247505999898,50704.612314000005 2025-11-27,05:51:02.000,331,11093276,-795,0,1764222661,15154.340074429994,192.16837680000026,50704.6472496 2025-11-27,05:51:03.000,331,11093320,-795,0,1764222662,15154.32660180999,192.13313115000346,50704.6472496 2025-11-27,05:51:04.000,331,11093305,-795,0,1764222663,15154.32660180999,192.15427854000154,50704.62628824 2025-11-27,05:51:05.000,331,11093310,-795,0,1764222664,15154.36701966999,192.1965733199977,50704.59833976 2025-11-27,05:51:06.000,331,11093297,-795,0,1764222665,15154.33333812,192.18952418999834,50704.58436552001 2025-11-27,05:51:07.000,331,11093299,-795,0,1764222666,15154.33333812,192.20362245000433,50704.58436552001 2025-11-27,05:51:08.000,331,11093291,-795,0,1764222667,15154.292920259999,192.23181897000177,50704.59135264 2025-11-27,05:51:09.000,331,11093286,-795,0,1764222668,15154.232293469999,192.21772071000305,50704.563404160006 2025-11-27,05:51:10.000,331,11093272,-795,0,1764222669,15154.205348229989,192.23886810000113,50704.55641704001 2025-11-27,05:51:11.000,331,11093265,-795,0,1764222670,15154.218820849994,192.23886810000113,50704.59135264 2025-11-27,05:51:12.000,331,11093283,-795,0,1764222671,15154.198611919994,192.28821201000392,50704.5773784 2025-11-27,05:51:13.000,331,11093313,-795,0,1764222672,15154.158194059994,192.31640853000135,50704.563404160006 2025-11-27,05:51:14.000,331,11093331,-795,0,1764222673,15154.171666679998,192.35165417999815,50704.58436552001 2025-11-27,05:51:15.000,331,11093275,-755,0,1764222674,15154.137985129993,192.36575244000414,50704.59833976 2025-11-27,05:51:16.000,331,11093318,-795,0,1764222675,15154.111039889998,192.4080472200003,50704.62628824 2025-11-27,05:51:17.000,331,11093300,-795,0,1764222676,15154.070622029998,192.4080472200003,50704.61930112 2025-11-27,05:51:18.000,331,11093301,-795,0,1764222677,15154.050413099998,192.45034200000373,50704.563404160006 2025-11-27,05:51:19.000,331,11093306,-755,0,1764222678,15154.077358339993,192.48558765000053,50704.5773784 2025-11-27,05:51:20.000,331,11093279,-795,0,1764222679,15154.084094649988,192.5067350399986,50704.60532688001 2025-11-27,05:51:21.000,331,11093290,-795,0,1764222680,15154.009995239998,192.51378416999796,50704.542442800004 2025-11-27,05:51:22.000,331,11093304,-795,0,1764222681,15153.976313689993,192.54198069000267,50704.52846856 2025-11-27,05:51:23.000,331,11093340,-795,0,1764222682,15153.996522619993,192.53493156000332,50704.65423672001 2025-11-27,05:51:24.000,331,11093301,-795,0,1764222683,15153.989786309998,192.52788243000396,50704.66821096 2025-11-27,05:51:25.000,331,11093342,-795,0,1764222684,15153.989786309998,192.54198069000267,50704.75904352 2025-11-27,05:51:26.000,331,11093349,-795,0,1764222685,15153.976313689993,192.49263677999988,50704.68917232 2025-11-27,05:51:27.000,331,11093291,-635,0,1764222686,15153.989786309998,192.42919460999838,50704.65423672001 2025-11-27,05:51:28.000,331,11093397,-795,0,1764222687,15153.996522619993,192.44329287000437,50704.70314656001 2025-11-27,05:51:29.000,331,11093363,-755,0,1764222688,15153.976313689993,192.42919460999838,50704.710133680004 2025-11-27,05:51:30.000,331,11093305,-795,0,1764222689,15154.009995239998,192.39394896000158,50704.7171208 2025-11-27,05:51:31.000,331,11093319,-795,0,1764222690,15153.989786309998,192.39394896000158,50704.675198079996 2025-11-27,05:51:32.000,331,11093337,-795,0,1764222691,15153.976313689993,192.35870331000478,50704.59833976 2025-11-27,05:51:33.000,331,11093350,-795,0,1764222692,15153.915686899993,192.31640853000135,50704.68917232 2025-11-27,05:51:34.000,331,11093303,-795,0,1764222693,15153.922423210002,192.27411374999792,50704.70314656001 2025-11-27,05:51:35.000,331,11093337,-795,0,1764222694,15153.915686899993,192.309359400002,50704.6472496 2025-11-27,05:51:36.000,331,11093310,-795,0,1764222695,15153.848323799997,192.28116288000456,50704.6472496 2025-11-27,05:51:37.000,331,11093282,-795,0,1764222696,15153.821378560002,192.31640853000135,50704.710133680004 2025-11-27,05:51:38.000,331,11093345,-795,0,1764222697,15153.801169630002,192.27411374999792,50704.6472496 2025-11-27,05:51:39.000,331,11093335,-795,0,1764222698,15153.760751770002,192.309359400002,50704.69615944 2025-11-27,05:51:40.000,331,11093307,-795,0,1764222699,15153.740542840002,192.33050679000007,50704.69615944 2025-11-27,05:51:41.000,331,11093247,-795,0,1764222700,15153.666443429996,192.36575244000414,50704.7171208 2025-11-27,05:51:42.000,331,11093305,-795,0,1764222701,15153.652970809992,192.4080472200003,50704.66821096 2025-11-27,05:51:43.000,331,11093295,-795,0,1764222702,15153.585607709996,192.35165417999815,50704.58436552001 2025-11-27,05:51:44.000,331,11093354,-795,0,1764222703,15153.585607709996,192.38689983000222,50704.710133680004 2025-11-27,05:51:45.000,331,11093309,-795,0,1764222704,15153.605816639996,192.48558765000053,50704.64026248 2025-11-27,05:51:46.000,331,11093283,-795,0,1764222705,15153.578871400001,192.5067350399986,50704.63327536001 2025-11-27,05:51:47.000,331,11093266,-795,0,1764222706,15153.55866247,192.5208333000046,50704.60532688001 2025-11-27,05:51:48.000,331,11093336,-795,0,1764222707,15153.592344019991,192.54902982000203,50704.74506928 2025-11-27,05:51:49.000,331,11093292,-795,0,1764222708,15153.578871400001,192.54902982000203,50704.60532688001 2025-11-27,05:51:50.000,331,11093221,-795,0,1764222709,15153.55866247,192.60542286000418,50704.59833976 2025-11-27,05:51:51.000,331,11093167,-795,0,1764222710,15153.592344019991,192.61247199000354,50704.612314000005 2025-11-27,05:51:52.000,331,11093345,-795,0,1764222711,15153.659707120001,192.60542286000418,50704.59135264 2025-11-27,05:51:53.000,331,11093263,-795,0,1764222712,15153.659707120001,192.6195211200029,50704.59833976 2025-11-27,05:51:54.000,331,11093310,-635,0,1764222713,15153.659707120001,192.60542286000418,50704.675198079996 2025-11-27,05:51:55.000,331,11093313,-795,0,1764222714,15153.727070219997,192.5913245999982,50704.731095040006 2025-11-27,05:51:56.000,331,11093302,-795,0,1764222715,15153.713597599992,192.64771764000034,50704.65423672001 2025-11-27,05:51:57.000,331,11093295,-795,0,1764222716,15153.767488079997,192.61247199000354,50704.68218520001 2025-11-27,05:51:58.000,331,11093270,-795,0,1764222717,15153.814642249992,192.57722633999947,50704.675198079996 2025-11-27,05:51:59.000,331,11093307,-795,0,1764222718,15153.841587490002,192.56312808000075,50704.6472496 2025-11-27,05:52:00.000,331,11093294,-755,0,1764222719,15153.902214280002,192.47853852000117,50704.64026248 2025-11-27,05:52:01.000,331,11093285,-755,0,1764222720,15153.888741659997,192.46444026000245,50704.6472496 2025-11-27,05:52:02.000,331,11093284,-795,0,1764222721,15153.962841070002,192.44329287000437,50704.63327536001 2025-11-27,05:52:03.000,331,11093331,-795,0,1764222722,15154.050413099998,192.40099809000094,50704.612314000005 2025-11-27,05:52:04.000,331,11093332,-795,0,1764222723,15154.111039889998,192.3728015700035,50704.66821096 2025-11-27,05:52:05.000,331,11093338,-795,0,1764222724,15154.131248819998,192.29526114000328,50704.66821096 2025-11-27,05:52:06.000,331,11093285,-795,0,1764222725,15154.218820849994,192.28821201000392,50704.69615944 2025-11-27,05:52:07.000,331,11093307,-795,0,1764222726,15154.232293469999,192.26706461999856,50704.74506928 2025-11-27,05:52:08.000,331,11093298,-795,0,1764222727,15154.28618394999,192.2106715800037,50704.76603064 2025-11-27,05:52:09.000,331,11093271,-795,0,1764222728,15154.313129189999,192.17542592999962,50704.710133680004 2025-11-27,05:52:10.000,331,11093295,-755,0,1764222729,15154.299656569994,192.08378724000067,50704.66821096 2025-11-27,05:52:11.000,331,11093321,-795,0,1764222730,15154.38722859999,192.07673811000132,50704.675198079996 2025-11-27,05:52:12.000,331,11093328,-675,0,1764222731,15154.38722859999,192.04854159000388,50704.57039128 2025-11-27,05:52:13.000,331,11093282,-795,0,1764222732,15154.50848217999,191.99214855000173,50704.61930112 2025-11-27,05:52:14.000,331,11093361,-795,0,1764222733,15154.54890003999,191.9498537699983,50704.68218520001 2025-11-27,05:52:15.000,331,11093328,-795,0,1764222734,15154.59605421,191.83706769000128,50704.65423672001 2025-11-27,05:52:16.000,331,11093266,-795,0,1764222735,15154.58931789999,191.80887117000384,50704.5773784 2025-11-27,05:52:17.000,331,11093300,-795,0,1764222736,15154.64994468999,191.80182204000448,50704.675198079996 2025-11-27,05:52:18.000,331,11093288,-795,0,1764222737,15154.724044099996,191.7031342199989,50704.68917232 2025-11-27,05:52:19.000,331,11093313,-755,0,1764222738,15154.771198269991,191.6678885700021,50704.68917232 2025-11-27,05:52:20.000,331,11093295,-795,0,1764222739,15154.838561370001,191.6044464000006,50704.61930112 2025-11-27,05:52:21.000,331,11093266,-795,0,1764222740,15154.905924469997,191.5692007500038,50704.6472496 2025-11-27,05:52:22.000,331,11093275,-795,0,1764222741,15154.986760189997,191.5057585800023,50704.63327536001 2025-11-27,05:52:23.000,331,11093330,-795,0,1764222742,15155.054123289992,191.44936554000014,50704.6472496 2025-11-27,05:52:24.000,331,11093264,-795,0,1764222743,15155.114750079993,191.392972499998,50704.68218520001 2025-11-27,05:52:25.000,331,11093286,-795,0,1764222744,15155.182113180002,191.2731372900016,50704.710133680004 2025-11-27,05:52:26.000,331,11093315,-795,0,1764222745,15155.256212589993,191.25198990000354,50704.72410792001 2025-11-27,05:52:27.000,331,11093307,-795,0,1764222746,15155.316839379993,191.1955968600014,50704.68218520001 2025-11-27,05:52:28.000,331,11093375,-795,0,1764222747,15155.390938789998,191.13215468999988,50704.7171208 2025-11-27,05:52:29.000,331,11093317,-795,0,1764222748,15155.465038199989,191.0475651300003,50704.731095040006 2025-11-27,05:52:30.000,331,11093348,-795,0,1764222749,15155.512192369999,191.01936861000286,50704.72410792001 2025-11-27,05:52:31.000,331,11093363,-795,0,1764222750,15155.518928679994,190.9629755700007,50704.68917232 2025-11-27,05:52:32.000,331,11093327,-795,0,1764222751,15155.54587391999,190.88543514000048,50704.675198079996 2025-11-27,05:52:33.000,331,11093347,-795,0,1764222752,15155.60650070999,190.80789471000026,50704.60532688001 2025-11-27,05:52:34.000,331,11093333,-795,0,1764222753,15155.65365488,190.75855080000474,50704.68218520001 2025-11-27,05:52:35.000,331,11093342,-795,0,1764222754,15155.67386381,190.73035428000003,50704.6472496 2025-11-27,05:52:36.000,331,11093339,-795,0,1764222755,15155.721017979995,190.68805950000387,50704.66821096 2025-11-27,05:52:37.000,331,11093314,-795,0,1764222756,15155.721017979995,190.59642080999765,50704.70314656001 2025-11-27,05:52:38.000,331,11093291,-795,0,1764222757,15155.75469953,190.52592951000406,50704.77301776001 2025-11-27,05:52:39.000,331,11093303,-795,0,1764222758,15155.78838107999,190.5047821199987,50704.69615944 2025-11-27,05:52:40.000,331,11093345,-795,0,1764222759,15155.801853699995,190.4554382100032,50704.731095040006 2025-11-27,05:52:41.000,331,11093375,-795,0,1764222760,15155.78838107999,190.46248734000255,50704.72410792001 2025-11-27,05:52:42.000,331,11093335,-795,0,1764222761,15155.86921679999,190.42724168999848,50704.77301776001 2025-11-27,05:52:43.000,331,11093310,-795,0,1764222762,15155.90963465999,190.3919960400017,50704.73808216 2025-11-27,05:52:44.000,331,11093278,-795,0,1764222763,15155.943316209996,190.38494691000233,50704.91276016 2025-11-27,05:52:45.000,331,11093317,-795,0,1764222764,15155.983734069996,190.33560299999954,50704.88481168 2025-11-27,05:52:46.000,331,11093326,-795,0,1764222765,15156.044360859996,190.32855387000018,50704.842888959996 2025-11-27,05:52:47.000,331,11093274,-795,0,1764222766,15156.044360859996,190.27920996000466,50704.8568632 2025-11-27,05:52:48.000,331,11093303,-795,0,1764222767,15156.131932889992,190.26511169999867,50704.95468288 2025-11-27,05:52:49.000,331,11093300,-795,0,1764222768,15156.165614439997,190.1946203999978,50704.95468288 2025-11-27,05:52:50.000,331,11093358,-795,0,1764222769,15156.212768609992,190.13822736000293,50704.898785920006 2025-11-27,05:52:51.000,331,11093299,-795,0,1764222770,15156.253186469992,190.11003083999822,50704.91276016 2025-11-27,05:52:52.000,331,11093333,-795,0,1764222771,15156.253186469992,189.9972447600012,50704.91276016 2025-11-27,05:52:53.000,331,11093277,-795,0,1764222772,15156.273395399992,189.9338025899997,50704.996605600005 2025-11-27,05:52:54.000,331,11093279,-795,0,1764222773,15156.374440049993,189.85626215999946,50705.115386640005 2025-11-27,05:52:55.000,331,11093288,-795,0,1764222774,15156.401385290003,189.77167259999987,50704.98263136 2025-11-27,05:52:56.000,331,11093278,-795,0,1764222775,15156.475484699993,189.701181299999,50705.09442528 2025-11-27,05:52:57.000,331,11093290,-795,0,1764222776,15156.542847799989,189.61659173999942,50705.17827072 2025-11-27,05:52:58.000,331,11093327,-795,0,1764222777,15156.542847799989,189.48265827000432,50705.15032224 2025-11-27,05:52:59.000,331,11093346,-795,0,1764222778,15156.590001969998,189.36987219000002,50705.15730936001 2025-11-27,05:53:00.000,331,11093339,-795,0,1764222779,15156.569793039998,189.28528263000044,50705.164296480005 2025-11-27,05:53:01.000,331,11093354,-795,0,1764222780,15156.623683519989,189.2077422000002,50705.13634800001 2025-11-27,05:53:02.000,331,11093318,-795,0,1764222781,15156.603474589989,189.11610351000127,50705.17827072 2025-11-27,05:53:03.000,331,11093312,-795,0,1764222782,15156.603474589989,188.9821700399989,50705.18525784001 2025-11-27,05:53:04.000,331,11093347,-795,0,1764222783,15156.603474589989,188.9821700399989,50705.2411548 2025-11-27,05:53:05.000,331,11093348,-795,0,1764222784,15156.610210899998,188.92577700000402,50705.27609040001 2025-11-27,05:53:06.000,331,11093358,-795,0,1764222785,15156.616947209994,188.8341383099978,50705.27609040001 2025-11-27,05:53:07.000,331,11093313,-795,0,1764222786,15156.590001969998,188.80594179000036,50705.262116160004 2025-11-27,05:53:08.000,331,11093266,-795,0,1764222787,15156.603474589989,188.78479440000228,50705.2411548 2025-11-27,05:53:09.000,331,11093308,-795,0,1764222788,15156.590001969998,188.74249961999885,50705.31801312 2025-11-27,05:53:10.000,331,11093300,-795,0,1764222789,15156.616947209994,188.72135223000078,50705.22718056001 2025-11-27,05:53:11.000,331,11093314,-795,0,1764222790,15156.630419829999,188.66495918999863,50705.234167680006 2025-11-27,05:53:12.000,331,11093299,-795,0,1764222791,15156.630419829999,188.65791005999927,50705.234167680006 2025-11-27,05:53:13.000,331,11093280,-795,0,1764222792,15156.677573999994,188.64381180000055,50705.22019344 2025-11-27,05:53:14.000,331,11093340,-795,0,1764222793,15156.670837689999,188.64381180000055,50705.27609040001 2025-11-27,05:53:15.000,331,11093361,-795,0,1764222794,15156.70451923999,188.6367626700012,50705.3459616 2025-11-27,05:53:16.000,331,11093290,-795,0,1764222795,15156.74493709999,188.59446788999776,50705.30403888001 2025-11-27,05:53:17.000,331,11093296,-795,0,1764222796,15156.79209127,188.6156152800031,50705.37391008001 2025-11-27,05:53:18.000,331,11093307,-795,0,1764222797,15156.82577281999,188.60856615000375,50705.43679416 2025-11-27,05:53:19.000,331,11093294,-795,0,1764222798,15156.84598174999,188.5874187599984,50705.380897200004 2025-11-27,05:53:20.000,331,11093279,-795,0,1764222799,15156.819036509994,188.55922224000096,50705.380897200004 2025-11-27,05:53:21.000,331,11093305,-795,0,1764222800,15156.94702639999,188.55922224000096,50705.429807040004 2025-11-27,05:53:22.000,331,11093308,-795,0,1764222801,15156.940290089995,188.5380748500029,50705.429807040004 2025-11-27,05:53:23.000,331,11093317,-795,0,1764222802,15156.97397164,188.53102572000353,50705.44378128001 2025-11-27,05:53:24.000,331,11093334,-795,0,1764222803,15157.06827997999,188.5169274600048,50705.47871688 2025-11-27,05:53:25.000,331,11093367,-795,0,1764222804,15157.06827997999,188.50987832999817,50705.53461384 2025-11-27,05:53:26.000,331,11093271,-795,0,1764222805,15157.09522522,188.52397659000417,50705.50666536 2025-11-27,05:53:27.000,331,11093294,-795,0,1764222806,15157.101961529996,188.56627137000032,50705.548588080004 2025-11-27,05:53:28.000,331,11093286,-795,0,1764222807,15157.15585201,188.54512398000224,50705.597497920004 2025-11-27,05:53:29.000,331,11093321,-795,0,1764222808,15157.162588319996,188.5169274600048,50705.57653656 2025-11-27,05:53:30.000,331,11093319,-795,0,1764222809,15157.162588319996,188.52397659000417,50705.618459280005 2025-11-27,05:53:31.000,331,11093371,-795,0,1764222810,15157.15585201,188.5380748500029,50705.54160096001 2025-11-27,05:53:32.000,331,11093348,-795,0,1764222811,15157.169324629991,188.5874187599984,50705.59051080001 2025-11-27,05:53:33.000,331,11093286,-795,0,1764222812,15157.142379389996,188.6015170200044,50705.66038200001 2025-11-27,05:53:34.000,331,11093322,-795,0,1764222813,15157.142379389996,188.68610658000398,50705.64640776 2025-11-27,05:53:35.000,331,11093309,-795,0,1764222814,15157.149115699991,188.70725397000206,50705.63942064001 2025-11-27,05:53:36.000,331,11093334,-795,0,1764222815,15157.182797249996,188.77069614000357,50705.6953176 2025-11-27,05:53:37.000,331,11093300,-795,0,1764222816,15157.081752599996,188.84118744000443,50705.72326608 2025-11-27,05:53:38.000,331,11093265,-795,0,1764222817,15157.07501629,188.89053134999995,50705.765188800004 2025-11-27,05:53:39.000,331,11093304,-795,0,1764222818,15157.081752599996,188.9610226500008,50705.765188800004 2025-11-27,05:53:40.000,331,11093381,-795,0,1764222819,15157.061543669995,188.96807178000017,50705.75820168001 2025-11-27,05:53:41.000,331,11093334,-795,0,1764222820,15157.02786211999,189.0949561200032,50705.74422744 2025-11-27,05:53:42.000,331,11093303,-795,0,1764222821,15156.99418057,189.13020176999999,50705.75820168001 2025-11-27,05:53:43.000,331,11093237,-795,0,1764222822,15157.0143895,189.17954568000278,50705.786150160005 2025-11-27,05:53:44.000,331,11093349,-795,0,1764222823,15157.02786211999,189.257086110003,50705.86300848 2025-11-27,05:53:45.000,331,11093322,-795,0,1764222824,15157.021125809995,189.29938088999916,50705.85602136001 2025-11-27,05:53:46.000,331,11093318,-795,0,1764222825,15157.03459843,189.36987219000002,50705.883969840004 2025-11-27,05:53:47.000,331,11093268,-795,0,1764222826,15157.05480736,189.4192161000028,50705.9398668 2025-11-27,05:53:48.000,331,11093310,-795,0,1764222827,15157.03459843,189.48970740000368,50705.904931200006 2025-11-27,05:53:49.000,331,11093257,-795,0,1764222828,15157.07501629,189.51790392000112,50705.96082816 2025-11-27,05:53:50.000,331,11093272,-715,0,1764222829,15157.10869783999,189.5531495699979,50705.89794408001 2025-11-27,05:53:51.000,331,11093317,-795,0,1764222830,15157.142379389996,189.5531495699979,50705.91191832 2025-11-27,05:53:52.000,331,11093365,-795,0,1764222831,15157.15585201,189.58134609000263,50705.89095696 2025-11-27,05:53:53.000,331,11093294,-795,0,1764222832,15157.17606094,189.58839522000198,50705.953841040005 2025-11-27,05:53:54.000,331,11093241,-795,0,1764222833,15157.209742489991,189.58839522000198,50706.02371224001 2025-11-27,05:53:55.000,331,11093303,-795,0,1764222834,15157.209742489991,189.56019870000455,50706.002750880005 2025-11-27,05:53:56.000,331,11093317,-795,0,1764222835,15157.277105590001,189.6024934800007,50706.0796092 2025-11-27,05:53:57.000,331,11093312,-795,0,1764222836,15157.290578209992,189.59544435000134,50706.02371224001 2025-11-27,05:53:58.000,331,11093271,-795,0,1764222837,15157.223215109996,189.57429696000327,50706.051660720004 2025-11-27,05:53:59.000,331,11093241,-795,0,1764222838,15157.290578209992,189.56019870000455,50706.02371224001 2025-11-27,05:54:00.000,331,11093249,-795,0,1764222839,15157.256896660001,189.51085479000176,50706.04467360001 2025-11-27,05:54:01.000,331,11093241,-795,0,1764222840,15157.250160349991,189.4756091399977,50706.11454480001 2025-11-27,05:54:02.000,331,11093362,-795,0,1764222841,15157.297314520001,189.49675653000304,50706.19839024 2025-11-27,05:54:03.000,331,11093268,-795,0,1764222842,15157.297314520001,189.4544617499996,50706.09358344001 2025-11-27,05:54:04.000,331,11093290,-795,0,1764222843,15157.277105590001,189.4403634900009,50706.121531920006 2025-11-27,05:54:05.000,331,11093285,-795,0,1764222844,15157.243424039996,189.36987219000002,50706.240312960006 2025-11-27,05:54:06.000,331,11093330,-795,0,1764222845,15157.283841899996,189.3910195799981,50706.21236448001 2025-11-27,05:54:07.000,331,11093292,-795,0,1764222846,15157.277105590001,189.32757741000387,50706.29620992 2025-11-27,05:54:08.000,331,11093306,-755,0,1764222847,15157.277105590001,189.30643001999852,50706.338132640005 2025-11-27,05:54:09.000,331,11093305,-795,0,1764222848,15157.250160349991,189.3205282800045,50706.37306824 2025-11-27,05:54:10.000,331,11093293,-795,0,1764222849,15157.256896660001,189.30643001999852,50706.37306824 2025-11-27,05:54:11.000,331,11093278,-795,0,1764222850,15157.229951419991,189.34872480000195,50706.38005536001 2025-11-27,05:54:12.000,331,11093356,-795,0,1764222851,15157.243424039996,189.3416756700026,50706.37306824 2025-11-27,05:54:13.000,331,11093277,-795,0,1764222852,15157.216478800001,189.34872480000195,50706.47088792 2025-11-27,05:54:14.000,331,11093289,-795,0,1764222853,15157.182797249996,189.33462654000323,50706.47088792 2025-11-27,05:54:15.000,331,11093332,-795,0,1764222854,15157.169324629991,189.3557739300013,50706.49184928 2025-11-27,05:54:16.000,331,11093249,-795,0,1764222855,15157.209742489991,189.37692131999938,50706.48486216 2025-11-27,05:54:17.000,331,11093316,-795,0,1764222856,15157.203006179996,189.3416756700026,50706.533772 2025-11-27,05:54:18.000,331,11093297,-795,0,1764222857,15157.19626987,189.38397044999874,50706.603643200004 2025-11-27,05:54:19.000,331,11093259,-795,0,1764222858,15157.19626987,189.37692131999938,50706.56172048 2025-11-27,05:54:20.000,331,11093300,-795,0,1764222859,15157.236687730001,189.36987219000002,50706.54075912 2025-11-27,05:54:21.000,331,11093244,-795,0,1764222860,15157.277105590001,189.4051178400041,50706.575694720006 2025-11-27,05:54:22.000,331,11093361,-795,0,1764222861,15157.297314520001,189.41216697000345,50706.56870760001 2025-11-27,05:54:23.000,331,11093298,-795,0,1764222862,15157.297314520001,189.38397044999874,50706.61063032 2025-11-27,05:54:24.000,331,11093323,-795,0,1764222863,15157.364677619997,189.36987219000002,50706.65255304 2025-11-27,05:54:25.000,331,11093288,-795,0,1764222864,15157.384886549997,189.32757741000387,50706.624604560006 2025-11-27,05:54:26.000,331,11093258,-795,0,1764222865,15157.405095479997,189.28528263000044,50706.624604560006 2025-11-27,05:54:27.000,331,11093378,-795,0,1764222866,15157.432040719992,189.28528263000044,50706.65255304 2025-11-27,05:54:28.000,331,11093315,-795,0,1764222867,15157.485931199997,189.2288895899983,50706.63159168 2025-11-27,05:54:29.000,331,11093239,-795,0,1764222868,15157.452249649992,189.24298785000428,50706.65954016 2025-11-27,05:54:30.000,331,11093334,-795,0,1764222869,15157.438777030002,189.22184045999893,50706.58966896 2025-11-27,05:54:31.000,331,11093235,-795,0,1764222870,15157.391622859992,189.1936439400015,50706.61063032 2025-11-27,05:54:32.000,331,11093339,-795,0,1764222871,15157.351204999992,189.17954568000278,50706.6385788 2025-11-27,05:54:33.000,331,11093285,-795,0,1764222872,15157.418568100002,189.16544742000406,50706.65255304 2025-11-27,05:54:34.000,331,11093281,-795,0,1764222873,15157.432040719992,189.16544742000406,50706.673514400005 2025-11-27,05:54:35.000,331,11093279,-795,0,1764222874,15157.371413929992,189.17249655000342,50706.65954016 2025-11-27,05:54:36.000,331,11093267,-555,0,1764222875,15157.378150240002,189.13725089999934,50706.72941136 2025-11-27,05:54:37.000,331,11093322,-795,0,1764222876,15157.337732380001,189.11610351000127,50706.76434696001 2025-11-27,05:54:38.000,331,11093286,-715,0,1764222877,15157.310787139992,189.1443000299987,50706.82024392 2025-11-27,05:54:39.000,331,11093334,-795,0,1764222878,15157.290578209992,189.20069307000085,50706.722424240004 2025-11-27,05:54:40.000,331,11093269,-795,0,1764222879,15157.317523450001,189.2077422000002,50706.771334080004 2025-11-27,05:54:41.000,331,11093335,-795,0,1764222880,15157.297314520001,189.2288895899983,50706.80626968 2025-11-27,05:54:42.000,331,11093346,-795,0,1764222881,15157.283841899996,189.2077422000002,50706.771334080004 2025-11-27,05:54:43.000,331,11093272,-795,0,1764222882,15157.250160349991,189.27823350000108,50706.82024392 2025-11-27,05:54:44.000,331,11093294,-795,0,1764222883,15157.270369279991,189.28528263000044,50706.82024392 2025-11-27,05:54:45.000,331,11093255,-795,0,1764222884,15157.297314520001,189.29938088999916,50706.86915376 2025-11-27,05:54:46.000,331,11093281,-795,0,1764222885,15157.324259759996,189.36282306000066,50706.959986320006 2025-11-27,05:54:47.000,331,11093321,-795,0,1764222886,15157.324259759996,189.34872480000195,50706.95299920001 2025-11-27,05:54:48.000,331,11093348,-795,0,1764222887,15157.384886549997,189.39806871000474,50707.00190904001 2025-11-27,05:54:49.000,331,11093335,-795,0,1764222888,15157.405095479997,189.4051178400041,50706.98094768001 2025-11-27,05:54:50.000,331,11093317,-795,0,1764222889,15157.479194890002,189.41216697000345,50706.96697344 2025-11-27,05:54:51.000,331,11093353,-795,0,1764222890,15157.492667509992,189.4192161000028,50706.939024960004 2025-11-27,05:54:52.000,331,11093304,-795,0,1764222891,15157.553294299993,189.4192161000028,50707.00190904001 2025-11-27,05:54:53.000,331,11093317,-795,0,1764222892,15157.600448470002,189.42626523000217,50707.04383176 2025-11-27,05:54:54.000,331,11093332,-795,0,1764222893,15157.640866329988,189.36282306000066,50706.95299920001 2025-11-27,05:54:55.000,331,11093287,-795,0,1764222894,15157.647602639998,189.36282306000066,50706.95299920001 2025-11-27,05:54:56.000,331,11093332,-795,0,1764222895,15157.748647289998,189.3205282800045,50706.94601208 2025-11-27,05:54:57.000,331,11093322,-795,0,1764222896,15157.789065149998,189.2923317599998,50707.08575448 2025-11-27,05:54:58.000,331,11093270,-795,0,1764222897,15157.802537769989,189.2923317599998,50707.0228704 2025-11-27,05:54:59.000,331,11093298,-795,0,1764222898,15157.822746699989,189.27118437000172,50707.008896160005 2025-11-27,05:55:00.000,331,11093288,-795,0,1764222899,15157.836219319994,189.24298785000428,50707.08575448 2025-11-27,05:55:01.000,331,11093331,-795,0,1764222900,15157.863164559989,189.1936439400015,50707.1626128 2025-11-27,05:55:02.000,331,11093334,-795,0,1764222901,15157.842955629989,189.1936439400015,50707.18357416 2025-11-27,05:55:03.000,331,11093307,-795,0,1764222902,15157.822746699989,189.1443000299987,50707.19056128 2025-11-27,05:55:04.000,331,11093297,-795,0,1764222903,15157.849691939999,189.0949561200032,50707.274406720004 2025-11-27,05:55:05.000,331,11093311,-795,0,1764222904,15157.863164559989,189.0949561200032,50707.32331656 2025-11-27,05:55:06.000,331,11093350,-795,0,1764222905,15157.842955629989,189.08085786000447,50707.225496880004 2025-11-27,05:55:07.000,331,11093353,-795,0,1764222906,15157.795801459994,189.03151395000168,50707.246458240006 2025-11-27,05:55:08.000,331,11093294,-795,0,1764222907,15157.789065149998,188.96807178000017,50707.295368080006 2025-11-27,05:55:09.000,331,11093301,-795,0,1764222908,15157.762119909989,188.96807178000017,50707.30934232 2025-11-27,05:55:10.000,331,11093347,-795,0,1764222909,15157.789065149998,188.91167873999802,50707.40716200001 2025-11-27,05:55:11.000,331,11093346,-795,0,1764222910,15157.735174669993,188.89053134999995,50707.3023552 2025-11-27,05:55:12.000,331,11093315,-795,0,1764222911,15157.728438359998,188.8482365700038,50707.28838096001 2025-11-27,05:55:13.000,331,11093245,-795,0,1764222912,15157.741910979988,188.82708917999844,50707.33030368 2025-11-27,05:55:14.000,331,11093320,-795,0,1764222913,15157.748647289998,188.7636470100042,50707.36523928001 2025-11-27,05:55:15.000,331,11093293,-675,0,1764222914,15157.755383599993,188.7002048400027,50707.274406720004 2025-11-27,05:55:16.000,331,11093301,-795,0,1764222915,15157.741910979988,188.64381180000055,50707.36523928001 2025-11-27,05:55:17.000,331,11093307,-795,0,1764222916,15157.775592529993,188.5874187599984,50707.35126504 2025-11-27,05:55:18.000,331,11093327,-795,0,1764222917,15157.748647289998,188.53102572000353,50707.44908472 2025-11-27,05:55:19.000,331,11093303,-795,0,1764222918,15157.795801459994,188.5028291999988,50707.42113624 2025-11-27,05:55:20.000,331,11093343,-795,0,1764222919,15157.775592529993,188.43938703000458,50707.463058960006 2025-11-27,05:55:21.000,331,11093264,-795,0,1764222920,15157.741910979988,188.37594486000307,50707.40716200001 2025-11-27,05:55:22.000,331,11093276,-795,0,1764222921,15157.748647289998,188.28430617000413,50707.463058960006 2025-11-27,05:55:23.000,331,11093275,-795,0,1764222922,15157.762119909989,188.2913553000035,50707.393187760004 2025-11-27,05:55:24.000,331,11093309,-795,0,1764222923,15157.748647289998,188.26315877999878,50707.442097600004 2025-11-27,05:55:25.000,331,11093272,-795,0,1764222924,15157.735174669993,188.21381487000326,50707.5469044 2025-11-27,05:55:26.000,331,11093305,-795,0,1764222925,15157.741910979988,188.1785692199992,50707.55389152001 2025-11-27,05:55:27.000,331,11093281,-795,0,1764222926,15157.728438359998,188.12922531000368,50707.49100744 2025-11-27,05:55:28.000,331,11093289,-755,0,1764222927,15157.721702049988,188.1433235700024,50707.5469044 2025-11-27,05:55:29.000,331,11093283,-795,0,1764222928,15157.728438359998,188.13627444000304,50707.630749840006 2025-11-27,05:55:30.000,331,11093344,-795,0,1764222929,15157.701493119988,188.13627444000304,50707.58882712 2025-11-27,05:55:31.000,331,11093323,-795,0,1764222930,15157.613921089993,188.13627444000304,50707.609788480004 2025-11-27,05:55:32.000,331,11093302,-795,0,1764222931,15157.580239540002,188.0587340100028,50707.53293016001 2025-11-27,05:55:33.000,331,11093314,-795,0,1764222932,15157.566766919997,188.13627444000304,50707.64472408 2025-11-27,05:55:34.000,331,11093309,-795,0,1764222933,15157.553294299993,188.12217618000432,50707.62376272001 2025-11-27,05:55:35.000,331,11093273,-795,0,1764222934,15157.533085369992,188.15037270000175,50707.70760816 2025-11-27,05:55:36.000,331,11093315,-795,0,1764222935,15157.492667509992,188.18561834999855,50707.72158240001 2025-11-27,05:55:37.000,331,11093296,-795,0,1764222936,15157.465722269997,188.18561834999855,50707.679659680005 2025-11-27,05:55:38.000,331,11093276,-795,0,1764222937,15157.452249649992,188.22086400000262,50707.67267256001 2025-11-27,05:55:39.000,331,11093300,-795,0,1764222938,15157.465722269997,188.19971661000454,50707.728569520004 2025-11-27,05:55:40.000,331,11093298,-795,0,1764222939,15157.405095479997,188.23496226000134,50707.69363392 2025-11-27,05:55:41.000,331,11093280,-795,0,1764222940,15157.438777030002,188.21381487000326,50707.76350512 2025-11-27,05:55:42.000,331,11093322,-795,0,1764222941,15157.405095479997,188.26315877999878,50707.77049224001 2025-11-27,05:55:43.000,331,11093293,-795,0,1764222942,15157.418568100002,188.26315877999878,50707.79145360001 2025-11-27,05:55:44.000,331,11093296,-795,0,1764222943,15157.411831789992,188.29840443000285,50707.90324752 2025-11-27,05:55:45.000,331,11093270,-715,0,1764222944,15157.337732380001,188.26315877999878,50707.91023464001 2025-11-27,05:55:46.000,331,11093300,-795,0,1764222945,15157.398359170002,188.27725704000477,50707.88228616 2025-11-27,05:55:47.000,331,11093287,-635,0,1764222946,15157.438777030002,188.27725704000477,50707.91023464001 2025-11-27,05:55:48.000,331,11093282,-795,0,1764222947,15157.465722269997,188.2913553000035,50707.92420888 2025-11-27,05:55:49.000,331,11093265,-795,0,1764222948,15157.432040719992,188.28430617000413,50707.896260400004 2025-11-27,05:55:50.000,331,11093312,-795,0,1764222949,15157.485931199997,188.2913553000035,50707.86831192001 2025-11-27,05:55:51.000,331,11093312,-795,0,1764222950,15157.432040719992,188.28430617000413,50707.81241496 2025-11-27,05:55:52.000,331,11093291,-795,0,1764222951,15157.405095479997,188.27020790999813,50707.847350560005 2025-11-27,05:55:53.000,331,11093304,-795,0,1764222952,15157.485931199997,188.2420113900007,50707.90324752 2025-11-27,05:55:54.000,331,11093270,-795,0,1764222953,15157.458985960002,188.24906052000006,50707.95914448001 2025-11-27,05:55:55.000,331,11093357,-795,0,1764222954,15157.458985960002,188.26315877999878,50707.95914448001 2025-11-27,05:55:56.000,331,11093339,-795,0,1764222955,15157.452249649992,188.22791313000198,50708.0010672 2025-11-27,05:55:57.000,331,11093282,-795,0,1764222956,15157.472458579992,188.23496226000134,50707.945170240004 2025-11-27,05:55:58.000,331,11093326,-795,0,1764222957,15157.445513339997,188.22086400000262,50707.99408008 2025-11-27,05:55:59.000,331,11093327,-795,0,1764222958,15157.432040719992,188.19971661000454,50707.931196 2025-11-27,05:56:00.000,331,11093363,-715,0,1764222959,15157.418568100002,188.2420113900007,50707.91023464001 2025-11-27,05:56:01.000,331,11093323,-795,0,1764222960,15157.425304409997,188.1785692199992,50707.966131600006 2025-11-27,05:56:02.000,331,11093274,-795,0,1764222961,15157.418568100002,188.18561834999855,50707.945170240004 2025-11-27,05:56:03.000,331,11093255,-795,0,1764222962,15157.452249649992,188.1926674799979,50707.931196 2025-11-27,05:56:04.000,331,11093320,-795,0,1764222963,15157.391622859992,188.17152008999983,50708.015041440005 2025-11-27,05:56:05.000,331,11093265,-635,0,1764222964,15157.384886549997,188.1785692199992,50707.97311872 2025-11-27,05:56:06.000,331,11093270,-795,0,1764222965,15157.398359170002,188.22086400000262,50708.03600280001 2025-11-27,05:56:07.000,331,11093286,-795,0,1764222966,15157.378150240002,188.22086400000262,50708.02202856 2025-11-27,05:56:08.000,331,11093316,-795,0,1764222967,15157.330996069992,188.2067657400039,50708.03600280001 2025-11-27,05:56:09.000,331,11093302,-795,0,1764222968,15157.330996069992,188.22086400000262,50708.1408096 2025-11-27,05:56:10.000,331,11093330,-795,0,1764222969,15157.304050829996,188.2067657400039,50708.11984824 2025-11-27,05:56:11.000,331,11093255,-795,0,1764222970,15157.250160349991,188.2913553000035,50708.133822480006 2025-11-27,05:56:12.000,331,11093297,-795,0,1764222971,15157.182797249996,188.29840443000285,50708.182732320005 2025-11-27,05:56:13.000,331,11093295,-795,0,1764222972,15157.12890676999,188.31250269000157,50708.20369368001 2025-11-27,05:56:14.000,331,11093320,-795,0,1764222973,15157.142379389996,188.35479746999772,50708.26657776 2025-11-27,05:56:15.000,331,11093354,-795,0,1764222974,15157.06827997999,188.36889573000371,50708.22465504001 2025-11-27,05:56:16.000,331,11093271,-795,0,1764222975,15157.0143895,188.4041413800005,50708.19670656 2025-11-27,05:56:17.000,331,11093343,-795,0,1764222976,15157.00765318999,188.43233789999795,50708.19670656 2025-11-27,05:56:18.000,331,11093303,-795,0,1764222977,15156.94702639999,188.46758355000202,50708.16177096 2025-11-27,05:56:19.000,331,11093333,-795,0,1764222978,15156.99418057,188.53102572000353,50708.1408096 2025-11-27,05:56:20.000,331,11093375,-795,0,1764222979,15156.89313592,188.5169274600048,50708.19670656 2025-11-27,05:56:21.000,331,11093296,-795,0,1764222980,15156.90660853999,188.56627137000032,50708.21766792 2025-11-27,05:56:22.000,331,11093296,-795,0,1764222981,15156.88639960999,188.58036962999904,50708.22465504001 2025-11-27,05:56:23.000,331,11093260,-795,0,1764222982,15156.879663299995,188.6156152800031,50708.23862928 2025-11-27,05:56:24.000,331,11093246,-795,0,1764222983,15156.89313592,188.6156152800031,50708.36439744 2025-11-27,05:56:25.000,331,11093302,-795,0,1764222984,15156.87292699,188.6015170200044,50708.22465504001 2025-11-27,05:56:26.000,331,11093279,-795,0,1764222985,15156.85271806,188.65791005999927,50708.33644896 2025-11-27,05:56:27.000,331,11093312,-795,0,1764222986,15156.85271806,188.66495918999863,50708.33644896 2025-11-27,05:56:28.000,331,11093304,-795,0,1764222987,15156.85271806,188.64381180000055,50708.399333040004 2025-11-27,05:56:29.000,331,11093299,-795,0,1764222988,15156.819036509994,188.65791005999927,50708.40632016 2025-11-27,05:56:30.000,331,11093299,-795,0,1764222989,15156.78535495999,188.70725397000206,50708.420294400006 2025-11-27,05:56:31.000,331,11093330,-795,0,1764222990,15156.697782929994,188.72135223000078,50708.36439744 2025-11-27,05:56:32.000,331,11093310,-795,0,1764222991,15156.697782929994,188.69315571000334,50708.32946184 2025-11-27,05:56:33.000,331,11093295,-795,0,1764222992,15156.684310309989,188.72840136000013,50708.41330728001 2025-11-27,05:56:34.000,331,11093288,-795,0,1764222993,15156.657365069994,188.7354504899995,50708.3853588 2025-11-27,05:56:35.000,331,11093331,-795,0,1764222994,15156.583265659989,188.798892660001,50708.34343608001 2025-11-27,05:56:36.000,331,11093301,-795,0,1764222995,15156.563056729989,188.7636470100042,50708.40632016 2025-11-27,05:56:37.000,331,11093331,-795,0,1764222996,15156.549584109998,188.798892660001,50708.420294400006 2025-11-27,05:56:38.000,331,11093360,-795,0,1764222997,15156.495693629993,188.82004004999908,50708.37837168 2025-11-27,05:56:39.000,331,11093293,-795,0,1764222998,15156.441803149988,188.81299091999972,50708.40632016 2025-11-27,05:56:40.000,331,11093301,-795,0,1764222999,15156.381176360002,188.8623348300025,50708.41330728001 2025-11-27,05:56:41.000,331,11093293,-795,0,1764223000,15156.327285879997,188.8623348300025,50708.39234592001 2025-11-27,05:56:42.000,331,11093294,-795,0,1764223001,15156.300340640002,188.93282613000338,50708.420294400006 2025-11-27,05:56:43.000,331,11093312,-795,0,1764223002,15156.266659089997,188.89053134999995,50708.448242880004 2025-11-27,05:56:44.000,331,11093302,-795,0,1764223003,15156.246450159997,188.93987526000274,50708.54606256 2025-11-27,05:56:45.000,331,11093316,-795,0,1764223004,15156.206032299997,188.9610226500008,50708.567023920004 2025-11-27,05:56:46.000,331,11093274,-795,0,1764223005,15156.131932889992,189.03151395000168,50708.49715272 2025-11-27,05:56:47.000,331,11093303,-715,0,1764223006,15156.091515029992,189.0456122100004,50708.518114080005 2025-11-27,05:56:48.000,331,11093283,-795,0,1764223007,15156.071306099991,189.05971046999912,50708.53208832 2025-11-27,05:56:49.000,331,11093282,-795,0,1764223008,15156.057833480001,189.11610351000127,50708.636895120006 2025-11-27,05:56:50.000,331,11093328,-795,0,1764223009,15155.99720669,189.05971046999912,50708.65785648001 2025-11-27,05:56:51.000,331,11093275,-795,0,1764223010,15155.963525139996,189.13725089999934,50708.65086936 2025-11-27,05:56:52.000,331,11093326,-795,0,1764223011,15155.923107279996,189.1583982900047,50708.67881784001 2025-11-27,05:56:53.000,331,11093272,-795,0,1764223012,15155.91637097,189.18659481000213,50708.636895120006 2025-11-27,05:56:54.000,331,11093307,-795,0,1764223013,15155.89616204,189.1936439400015,50708.72074056 2025-11-27,05:56:55.000,331,11093303,-795,0,1764223014,15155.83553525,189.22184045999893,50708.685804960005 2025-11-27,05:56:56.000,331,11093294,-795,0,1764223015,15155.83553525,189.26413524000236,50708.76266328 2025-11-27,05:56:57.000,331,11093348,-795,0,1764223016,15155.78838107999,189.26413524000236,50708.71375344 2025-11-27,05:56:58.000,331,11093301,-795,0,1764223017,15155.741226909995,189.33462654000323,50708.74868904001 2025-11-27,05:56:59.000,331,11093323,-795,0,1764223018,15155.700809049995,189.36282306000066,50708.67183072 2025-11-27,05:57:00.000,331,11093303,-795,0,1764223019,15155.640182259995,189.37692131999938,50708.72772768001 2025-11-27,05:57:01.000,331,11093337,-795,0,1764223020,15155.599764399994,189.43331436000153,50708.72772768001 2025-11-27,05:57:02.000,331,11093350,-795,0,1764223021,15155.56608284999,189.48970740000368,50708.783624640004 2025-11-27,05:57:03.000,331,11093318,-795,0,1764223022,15155.518928679994,189.5038056600024,50708.71375344 2025-11-27,05:57:04.000,331,11093318,-795,0,1764223023,15155.478510819994,189.52495305000048,50708.74170192 2025-11-27,05:57:05.000,331,11093315,-795,0,1764223024,15155.438092959994,189.6024934800007,50708.804586000006 2025-11-27,05:57:06.000,331,11093281,-795,0,1764223025,15155.424620339989,189.58839522000198,50708.734714800004 2025-11-27,05:57:07.000,331,11093348,-795,0,1764223026,15155.363993549989,189.62364086999878,50708.76266328 2025-11-27,05:57:08.000,331,11093345,-795,0,1764223027,15155.377466169994,189.69413216999965,50708.853495840005 2025-11-27,05:57:09.000,331,11093322,-795,0,1764223028,15155.337048309993,189.6870830400003,50708.804586000006 2025-11-27,05:57:10.000,331,11093300,-795,0,1764223029,15155.303366759988,189.76462347000052,50708.81856024 2025-11-27,05:57:11.000,331,11093364,-795,0,1764223030,15155.269685209998,189.72232869000436,50708.8395216 2025-11-27,05:57:12.000,331,11093296,-795,0,1764223031,15155.215794729993,189.76462347000052,50708.853495840005 2025-11-27,05:57:13.000,331,11093264,-715,0,1764223032,15155.269685209998,189.7505252100018,50708.86747008 2025-11-27,05:57:14.000,331,11093307,-795,0,1764223033,15155.236003659993,189.75757434000116,50708.86048296 2025-11-27,05:57:15.000,331,11093315,-795,0,1764223034,15155.236003659993,189.701181299999,50708.77663752001 2025-11-27,05:57:16.000,331,11093290,-795,0,1764223035,15155.236003659993,189.73642695000308,50708.81157312 2025-11-27,05:57:17.000,331,11093297,-795,0,1764223036,15155.262948899988,189.74347608000244,50708.88144432 2025-11-27,05:57:18.000,331,11093335,-795,0,1764223037,15155.249476279998,189.72232869000436,50708.87445720001 2025-11-27,05:57:19.000,331,11093338,-755,0,1764223038,15155.242739969988,189.701181299999,50708.88144432 2025-11-27,05:57:20.000,331,11093280,-795,0,1764223039,15155.262948899988,189.701181299999,50708.81856024 2025-11-27,05:57:21.000,331,11093366,-795,0,1764223040,15155.276421519993,189.69413216999965,50708.86747008 2025-11-27,05:57:22.000,331,11093342,-795,0,1764223041,15155.229267349998,189.6659356500022,50708.8395216 2025-11-27,05:57:23.000,331,11093271,-795,0,1764223042,15155.269685209998,189.68003391000093,50708.86747008 2025-11-27,05:57:24.000,331,11093293,-795,0,1764223043,15155.242739969988,189.71527955999773,50708.8395216 2025-11-27,05:57:25.000,331,11093342,-795,0,1764223044,15155.229267349998,189.6659356500022,50708.86048296 2025-11-27,05:57:26.000,331,11093312,-795,0,1764223045,15155.236003659993,189.6518373900035,50708.94432840001 2025-11-27,05:57:27.000,331,11093316,-755,0,1764223046,15155.236003659993,189.70823042999837,50708.81856024 2025-11-27,05:57:28.000,331,11093345,-795,0,1764223047,15155.262948899988,189.67298478000157,50708.84650872001 2025-11-27,05:57:29.000,331,11093293,-795,0,1764223048,15155.296630449993,189.6659356500022,50708.76266328 2025-11-27,05:57:30.000,331,11093339,-795,0,1764223049,15155.310103069998,189.65888652000285,50708.77663752001 2025-11-27,05:57:31.000,331,11093309,-795,0,1764223050,15155.283157829988,189.67298478000157,50708.79759888001 2025-11-27,05:57:32.000,331,11093313,-795,0,1764223051,15155.316839379993,189.68003391000093,50708.89541856001 2025-11-27,05:57:33.000,331,11093342,-795,0,1764223052,15155.357257239993,189.6518373900035,50708.91637992001 2025-11-27,05:57:34.000,331,11093339,-795,0,1764223053,15155.330311999998,189.67298478000157,50708.9093928 2025-11-27,05:57:35.000,331,11093307,-795,0,1764223054,15155.330311999998,189.68003391000093,50708.94432840001 2025-11-27,05:57:36.000,331,11093308,-795,0,1764223055,15155.377466169994,189.67298478000157,50709.02817384 2025-11-27,05:57:37.000,331,11093388,-795,0,1764223056,15155.363993549989,189.6659356500022,50708.93734128 2025-11-27,05:57:38.000,331,11093319,-795,0,1764223057,15155.357257239993,189.6870830400003,50708.94432840001 2025-11-27,05:57:39.000,331,11093330,-795,0,1764223058,15155.337048309993,189.72232869000436,50708.902405680004 2025-11-27,05:57:40.000,331,11093326,-795,0,1764223059,15155.323575689989,189.74347608000244,50708.95830264 2025-11-27,05:57:41.000,331,11093327,-795,0,1764223060,15155.289894139998,189.77167259999987,50708.923367040006 2025-11-27,05:57:42.000,331,11093278,-795,0,1764223061,15155.256212589993,189.79281998999795,50708.93035416 2025-11-27,05:57:43.000,331,11093341,-795,0,1764223062,15155.262948899988,189.8139673800033,50708.923367040006 2025-11-27,05:57:44.000,331,11093314,-715,0,1764223063,15155.296630449993,189.83511477000138,50709.02817384 2025-11-27,05:57:45.000,331,11093349,-795,0,1764223064,15155.283157829988,189.86331128999882,50709.00721248 2025-11-27,05:57:46.000,331,11093334,-795,0,1764223065,15155.289894139998,189.88445868000417,50709.070096560004 2025-11-27,05:57:47.000,331,11093349,-795,0,1764223066,15155.323575689989,189.87036041999818,50709.0491352 2025-11-27,05:57:48.000,331,11093271,-795,0,1764223067,15155.350520929998,189.8985569400029,50709.01419960001 2025-11-27,05:57:49.000,331,11093341,-795,0,1764223068,15155.323575689989,189.8774095500048,50709.10503216 2025-11-27,05:57:50.000,331,11093313,-795,0,1764223069,15155.363993549989,189.87036041999818,50709.091057920006 2025-11-27,05:57:51.000,331,11093293,-795,0,1764223070,15155.370729859998,189.85626215999946,50709.03516096 2025-11-27,05:57:52.000,331,11093294,-795,0,1764223071,15155.350520929998,189.84216390000074,50709.070096560004 2025-11-27,05:57:53.000,331,11093294,-795,0,1764223072,15155.404411409989,189.82101651000266,50709.05612232 2025-11-27,05:57:54.000,331,11093259,-795,0,1764223073,15155.411147719999,189.8139673800033,50709.070096560004 2025-11-27,05:57:55.000,331,11093345,-795,0,1764223074,15155.424620339989,189.7505252100018,50709.03516096 2025-11-27,05:57:56.000,331,11093343,-795,0,1764223075,15155.471774509999,189.7505252100018,50709.119006400004 2025-11-27,05:57:57.000,331,11093346,-795,0,1764223076,15155.411147719999,189.69413216999965,50709.021186720005 2025-11-27,05:57:58.000,331,11093328,-795,0,1764223077,15155.451565579999,189.6518373900035,50709.07708368 2025-11-27,05:57:59.000,331,11093346,-795,0,1764223078,15155.431356649999,189.70823042999837,50709.06310944001 2025-11-27,05:58:00.000,331,11093255,-795,0,1764223079,15155.471774509999,189.67298478000157,50709.08407080001 2025-11-27,05:58:01.000,331,11093282,-795,0,1764223080,15155.444829269989,189.64478826000413,50709.16092912001 2025-11-27,05:58:02.000,331,11093302,-795,0,1764223081,15155.431356649999,189.65888652000285,50709.11201928001 2025-11-27,05:58:03.000,331,11093332,-795,0,1764223082,15155.417884029994,189.65888652000285,50709.14695488 2025-11-27,05:58:04.000,331,11093296,-755,0,1764223083,15155.397675099994,189.60954261000006,50709.12599352 2025-11-27,05:58:05.000,331,11093300,-795,0,1764223084,15155.384202479989,189.58134609000263,50709.14695488 2025-11-27,05:58:06.000,331,11093309,-795,0,1764223085,15155.411147719999,189.5531495699979,50709.139967760006 2025-11-27,05:58:07.000,331,11093322,-795,0,1764223086,15155.397675099994,189.59544435000134,50709.12599352 2025-11-27,05:58:08.000,331,11093231,-795,0,1764223087,15155.377466169994,189.5672478300039,50709.14695488 2025-11-27,05:58:09.000,331,11093309,-795,0,1764223088,15155.337048309993,189.52495305000048,50709.14695488 2025-11-27,05:58:10.000,331,11093267,-795,0,1764223089,15155.350520929998,189.57429696000327,50709.14695488 2025-11-27,05:58:11.000,331,11093263,-755,0,1764223090,15155.343784619989,189.5390513099992,50709.16791624 2025-11-27,05:58:12.000,331,11093319,-715,0,1764223091,15155.343784619989,189.5672478300039,50709.17490336 2025-11-27,05:58:13.000,331,11093314,-795,0,1764223092,15155.323575689989,189.53200217999984,50709.25176168001 2025-11-27,05:58:14.000,331,11093291,-795,0,1764223093,15155.343784619989,189.5531495699979,50709.237787440004 2025-11-27,05:58:15.000,331,11093331,-795,0,1764223094,15155.310103069998,189.58134609000263,50709.32862000001 2025-11-27,05:58:16.000,331,11093297,-795,0,1764223095,15155.350520929998,189.60954261000006,50709.23080032001 2025-11-27,05:58:17.000,331,11093307,-795,0,1764223096,15155.303366759988,189.60954261000006,50709.31464576 2025-11-27,05:58:18.000,331,11093289,-795,0,1764223097,15155.276421519993,189.61659173999942,50709.32862000001 2025-11-27,05:58:19.000,331,11093287,-795,0,1764223098,15155.209058419998,189.63068999999814,50709.3635556 2025-11-27,05:58:20.000,331,11093284,-795,0,1764223099,15155.195585799993,189.63068999999814,50709.32163288 2025-11-27,05:58:21.000,331,11093261,-795,0,1764223100,15155.209058419998,189.67298478000157,50709.307658640006 2025-11-27,05:58:22.000,331,11093270,-795,0,1764223101,15155.182113180002,189.6870830400003,50709.39150408 2025-11-27,05:58:23.000,331,11093270,-795,0,1764223102,15155.168640559998,189.7505252100018,50709.33560712 2025-11-27,05:58:24.000,331,11093270,-795,0,1764223103,15155.202322109988,189.7505252100018,50709.41945256001 2025-11-27,05:58:25.000,331,11093303,-795,0,1764223104,15155.182113180002,189.73642695000308,50709.41246544 2025-11-27,05:58:26.000,331,11093361,-795,0,1764223105,15155.209058419998,189.77872172999923,50709.51028512 2025-11-27,05:58:27.000,331,11093323,-795,0,1764223106,15155.209058419998,189.79281998999795,50709.454388160004 2025-11-27,05:58:28.000,331,11093295,-795,0,1764223107,15155.215794729993,189.8492130300001,50709.44740104001 2025-11-27,05:58:29.000,331,11093307,-795,0,1764223108,15155.209058419998,189.85626215999946,50709.426439680006 2025-11-27,05:58:30.000,331,11093299,-715,0,1764223109,15155.202322109988,189.85626215999946,50709.44740104001 2025-11-27,05:58:31.000,331,11093302,-795,0,1764223110,15155.236003659993,189.8492130300001,50709.49631088001 2025-11-27,05:58:32.000,331,11093308,-795,0,1764223111,15155.262948899988,189.84216390000074,50709.503298 2025-11-27,05:58:33.000,331,11093293,-795,0,1764223112,15155.276421519993,189.8492130300001,50709.53124648 2025-11-27,05:58:34.000,331,11093289,-795,0,1764223113,15155.323575689989,189.80691825000395,50709.56618208001 2025-11-27,05:58:35.000,331,11093292,-795,0,1764223114,15155.330311999998,189.74347608000244,50709.53124648 2025-11-27,05:58:36.000,331,11093315,-795,0,1764223115,15155.350520929998,189.7505252100018,50709.49631088001 2025-11-27,05:58:37.000,331,11093363,-795,0,1764223116,15155.431356649999,189.72232869000436,50709.41246544 2025-11-27,05:58:38.000,331,11093282,-795,0,1764223117,15155.465038199989,189.701181299999,50709.44740104001 2025-11-27,05:58:39.000,331,11093293,-795,0,1764223118,15155.50545605999,189.64478826000413,50709.46137528 2025-11-27,05:58:40.000,331,11093286,-795,0,1764223119,15155.54587391999,189.61659173999942,50709.426439680006 2025-11-27,05:58:41.000,331,11093261,-795,0,1764223120,15155.57281916,189.63068999999814,50709.426439680006 2025-11-27,05:58:42.000,331,11093319,-795,0,1764223121,15155.59302809,189.54610043999855,50709.46836240001 2025-11-27,05:58:43.000,331,11093325,-795,0,1764223122,15155.67386381,189.56019870000455,50709.48233664 2025-11-27,05:58:44.000,331,11093260,-795,0,1764223123,15155.7344906,189.56019870000455,50709.55220784 2025-11-27,05:58:45.000,331,11093262,-795,0,1764223124,15155.7344906,189.5390513099992,50709.58015632 2025-11-27,05:58:46.000,331,11093277,-795,0,1764223125,15155.7344906,189.51790392000112,50709.51028512 2025-11-27,05:58:47.000,331,11093247,-795,0,1764223126,15155.79511739,189.58134609000263,50709.51727224001 2025-11-27,05:58:48.000,331,11093290,-795,0,1764223127,15155.76817214999,189.58839522000198,50709.53124648 2025-11-27,05:58:49.000,331,11093280,-755,0,1764223128,15155.781644769995,189.6518373900035,50709.51028512 2025-11-27,05:58:50.000,331,11093334,-795,0,1764223129,15155.761435839995,189.69413216999965,50709.524259360005 2025-11-27,05:58:51.000,331,11093274,-795,0,1764223130,15155.7344906,189.72232869000436,50709.475349520006 2025-11-27,05:58:52.000,331,11093266,-795,0,1764223131,15155.69407274,189.82101651000266,50709.60111768 2025-11-27,05:58:53.000,331,11093322,-795,0,1764223132,15155.72775428999,189.85626215999946,50709.65701464 2025-11-27,05:58:54.000,331,11093348,-795,0,1764223133,15155.721017979995,189.91970433000097,50709.73387296001 2025-11-27,05:58:55.000,331,11093343,-795,0,1764223134,15155.70754535999,189.95494997999776,50709.67098888 2025-11-27,05:58:56.000,331,11093265,-795,0,1764223135,15155.700809049995,189.95494997999776,50709.677976 2025-11-27,05:58:57.000,331,11093357,-795,0,1764223136,15155.72775428999,190.00429389000055,50709.691950240005 2025-11-27,05:58:58.000,331,11093308,-795,0,1764223137,15155.67386381,190.03953954000463,50709.65701464 2025-11-27,05:58:59.000,331,11093287,-795,0,1764223138,15155.67386381,190.08888345000014,50709.691950240005 2025-11-27,05:59:00.000,331,11093289,-795,0,1764223139,15155.700809049995,190.1452764900023,50709.691950240005 2025-11-27,05:59:01.000,331,11093348,-795,0,1764223140,15155.741226909995,190.16642388000037,50709.68496312001 2025-11-27,05:59:02.000,331,11093310,-755,0,1764223141,15155.741226909995,190.18052213999908,50709.77579568 2025-11-27,05:59:03.000,331,11093316,-795,0,1764223142,15155.76817214999,190.1452764900023,50709.740860080004 2025-11-27,05:59:04.000,331,11093336,-795,0,1764223143,15155.781644769995,190.16642388000037,50709.8177184 2025-11-27,05:59:05.000,331,11093296,-795,0,1764223144,15155.822062629995,190.15232562000165,50709.82470552 2025-11-27,05:59:06.000,331,11093337,-795,0,1764223145,15155.822062629995,190.11707997000485,50709.76880856 2025-11-27,05:59:07.000,331,11093333,-795,0,1764223146,15155.83553525,190.11707997000485,50709.77579568 2025-11-27,05:59:08.000,331,11093327,-795,0,1764223147,15155.862480489996,190.06773606000206,50709.87361536 2025-11-27,05:59:09.000,331,11093312,-795,0,1764223148,15155.89616204,190.032490409998,50709.92252520001 2025-11-27,05:59:10.000,331,11093305,-795,0,1764223149,15155.88942572999,190.02544127999863,50709.859641120005 2025-11-27,05:59:11.000,331,11093327,-795,0,1764223150,15155.89616204,189.94085171999905,50709.88060248001 2025-11-27,05:59:12.000,331,11093307,-795,0,1764223151,15155.842271559995,189.8985569400029,50709.84566688 2025-11-27,05:59:13.000,331,11093295,-795,0,1764223152,15155.85574418,189.85626215999946,50709.90156384001 2025-11-27,05:59:14.000,331,11093324,-715,0,1764223153,15155.82879893999,189.7998691200046,50709.94348656 2025-11-27,05:59:15.000,331,11093337,-795,0,1764223154,15155.79511739,189.74347608000244,50709.91553808 2025-11-27,05:59:16.000,331,11093333,-795,0,1764223155,15155.77490846,189.6870830400003,50709.929512320006 2025-11-27,05:59:17.000,331,11093317,-795,0,1764223156,15155.700809049995,189.62364086999878,50709.94348656 2025-11-27,05:59:18.000,331,11093309,-795,0,1764223157,15155.61323702,189.63773913000477,50709.95047368001 2025-11-27,05:59:19.000,331,11093336,-795,0,1764223158,15155.599764399994,189.63068999999814,50709.93649944 2025-11-27,05:59:20.000,331,11093286,-795,0,1764223159,15155.57281916,189.59544435000134,50710.01335776 2025-11-27,05:59:21.000,331,11093283,-795,0,1764223160,15155.52566498999,189.61659173999942,50709.929512320006 2025-11-27,05:59:22.000,331,11093269,-795,0,1764223161,15155.444829269989,189.6518373900035,50709.96444792 2025-11-27,05:59:23.000,331,11093346,-795,0,1764223162,15155.458301889994,189.68003391000093,50709.98540928 2025-11-27,05:59:24.000,331,11093354,-795,0,1764223163,15155.424620339989,189.72937782000372,50710.05528048 2025-11-27,05:59:25.000,331,11093350,-795,0,1764223164,15155.397675099994,189.74347608000244,50710.03431912 2025-11-27,05:59:26.000,331,11093293,-795,0,1764223165,15155.350520929998,189.75757434000116,50710.05528048 2025-11-27,05:59:27.000,331,11093322,-795,0,1764223166,15155.296630449993,189.7857708599986,50710.09021608001 2025-11-27,05:59:28.000,331,11093329,-795,0,1764223167,15155.276421519993,189.84216390000074,50710.08322896 2025-11-27,05:59:29.000,331,11093283,-795,0,1764223168,15155.276421519993,189.88445868000417,50710.05528048 2025-11-27,05:59:30.000,331,11093334,-795,0,1764223169,15155.249476279998,189.92675346000033,50710.04829336001 2025-11-27,05:59:31.000,331,11093328,-795,0,1764223170,15155.161904250002,190.00429389000055,50710.10419032 2025-11-27,05:59:32.000,331,11093395,-795,0,1764223171,15155.175376869993,190.032490409998,50710.20201 2025-11-27,05:59:33.000,331,11093336,-795,0,1764223172,15155.188849489998,190.02544127999863,50710.18803576001 2025-11-27,05:59:34.000,331,11093282,-795,0,1764223173,15155.182113180002,190.11707997000485,50710.243932720005 2025-11-27,05:59:35.000,331,11093328,-795,0,1764223174,15155.195585799993,190.18757126999844,50710.25091984 2025-11-27,05:59:36.000,331,11093281,-795,0,1764223175,15155.202322109988,190.18757126999844,50710.32777816 2025-11-27,05:59:37.000,331,11093309,-795,0,1764223176,15155.222531039988,190.26511169999867,50710.36970088 2025-11-27,05:59:38.000,331,11093314,-795,0,1764223177,15155.236003659993,190.28625909000402,50710.33476528001 2025-11-27,05:59:39.000,331,11093301,-795,0,1764223178,15155.236003659993,190.3919960400017,50710.3417524 2025-11-27,05:59:40.000,331,11093354,-795,0,1764223179,15155.222531039988,190.39904517000105,50710.313803920006 2025-11-27,05:59:41.000,331,11093325,-795,0,1764223180,15155.215794729993,190.42724168999848,50710.32777816 2025-11-27,05:59:42.000,331,11093351,-795,0,1764223181,15155.236003659993,190.49773298999935,50710.27886832 2025-11-27,05:59:43.000,331,11093313,-795,0,1764223182,15155.269685209998,190.52592951000406,50710.27886832 2025-11-27,05:59:44.000,331,11093308,-795,0,1764223183,15155.323575689989,190.53297864000342,50710.292842560004 2025-11-27,05:59:45.000,331,11093301,-795,0,1764223184,15155.316839379993,190.54707690000214,50710.32079104 2025-11-27,05:59:46.000,331,11093346,-795,0,1764223185,15155.390938789998,190.54707690000214,50710.38367512001 2025-11-27,05:59:47.000,331,11093320,-795,0,1764223186,15155.363993549989,190.53297864000342,50710.292842560004 2025-11-27,05:59:48.000,331,11093293,-795,0,1764223187,15155.390938789998,190.53297864000342,50710.34873952 2025-11-27,05:59:49.000,331,11093311,-795,0,1764223188,15155.390938789998,190.54002777000278,50710.313803920006 2025-11-27,05:59:50.000,331,11093318,-795,0,1764223189,15155.424620339989,190.51183124999807,50710.2718812 2025-11-27,05:59:51.000,331,11093299,-795,0,1764223190,15155.417884029994,190.52592951000406,50710.29982968 2025-11-27,05:59:52.000,331,11093255,-795,0,1764223191,15155.465038199989,190.47658560000127,50710.376688 2025-11-27,05:59:53.000,331,11093273,-795,0,1764223192,15155.465038199989,190.47658560000127,50710.41861072 2025-11-27,05:59:54.000,331,11093302,-795,0,1764223193,15155.471774509999,190.47658560000127,50710.41861072 2025-11-27,05:59:55.000,331,11093297,-795,0,1764223194,15155.444829269989,190.46248734000255,50710.46752056 2025-11-27,05:59:56.000,331,11093299,-795,0,1764223195,15155.458301889994,190.42019255999912,50710.45354632001 2025-11-27,05:59:57.000,331,11093324,-795,0,1764223196,15155.48524712999,190.4060943000004,50710.35572664001 2025-11-27,05:59:58.000,331,11093338,-795,0,1764223197,15155.478510819994,190.32855387000018,50710.29982968 2025-11-27,05:59:59.000,331,11093351,-795,0,1764223198,15155.451565579999,190.3567503900049,50710.41861072 2025-11-27,06:00:00.000,331,11093344,-795,0,1764223199,15155.390938789998,190.36379952000425,50710.41861072 2025-11-27,06:00:01.000,331,11093310,-795,0,1764223200,15155.350520929998,190.27216082999803,50710.362713760005 2025-11-27,06:00:02.000,331,11093355,-795,0,1764223201,15155.370729859998,190.26511169999867,50710.460533440004 2025-11-27,06:00:03.000,331,11093306,-795,0,1764223202,15155.296630449993,190.2439643100006,50710.41861072 2025-11-27,06:00:04.000,331,11093283,-795,0,1764223203,15155.249476279998,190.26511169999867,50710.46752056 2025-11-27,06:00:05.000,331,11093303,-795,0,1764223204,15155.222531039988,190.2439643100006,50710.4465592 2025-11-27,06:00:06.000,331,11093368,-795,0,1764223205,15155.168640559998,190.2087186600038,50710.48848192 2025-11-27,06:00:07.000,331,11093305,-795,0,1764223206,15155.128222699997,190.18052213999908,50710.46752056 2025-11-27,06:00:08.000,331,11093355,-795,0,1764223207,15155.094541149992,190.1946203999978,50710.47450768001 2025-11-27,06:00:09.000,331,11093318,-795,0,1764223208,15155.067595909997,190.16642388000037,50710.53739176 2025-11-27,06:00:10.000,331,11093330,-795,0,1764223209,15155.033914359992,190.21576779000316,50710.56534024 2025-11-27,06:00:11.000,331,11093349,-795,0,1764223210,15154.993496499992,190.1946203999978,50710.55835312 2025-11-27,06:00:12.000,331,11093290,-795,0,1764223211,15154.993496499992,190.22986605000187,50710.628224320004 2025-11-27,06:00:13.000,331,11093338,-795,0,1764223212,15154.932869709992,190.2087186600038,50710.67014704001 2025-11-27,06:00:14.000,331,11093281,-795,0,1764223213,15154.878979230001,190.25101343999995,50710.649185680006 2025-11-27,06:00:15.000,331,11093281,-795,0,1764223214,15154.878979230001,190.2580625699993,50710.67713416 2025-11-27,06:00:16.000,331,11093310,-795,0,1764223215,15154.825088749996,190.22281692000251,50710.68412128 2025-11-27,06:00:17.000,331,11093243,-795,0,1764223216,15154.852033989991,190.22281692000251,50710.69110840001 2025-11-27,06:00:18.000,331,11093315,-795,0,1764223217,15154.784670889996,190.2087186600038,50710.67014704001 2025-11-27,06:00:19.000,331,11093341,-795,0,1764223218,15154.764461959996,190.27216082999803,50710.71905688001 2025-11-27,06:00:20.000,331,11093325,-795,0,1764223219,15154.69036254999,190.28625909000402,50710.69110840001 2025-11-27,06:00:21.000,331,11093304,-795,0,1764223220,15154.71730779,190.27920996000466,50710.68412128 2025-11-27,06:00:22.000,331,11093302,-795,0,1764223221,15154.67015361999,190.34970125999826,50710.6561728 2025-11-27,06:00:23.000,331,11093338,-795,0,1764223222,15154.59605421,190.38494691000233,50710.649185680006 2025-11-27,06:00:24.000,331,11093311,-795,0,1764223223,15154.643208379995,190.42724168999848,50710.73303112 2025-11-27,06:00:25.000,331,11093309,-795,0,1764223224,15154.61626314,190.47658560000127,50710.75399248 2025-11-27,06:00:26.000,331,11093311,-795,0,1764223225,15154.562372659995,190.49773298999935,50710.71206976 2025-11-27,06:00:27.000,331,11093283,-795,0,1764223226,15154.521954799995,190.54707690000214,50710.62123720001 2025-11-27,06:00:28.000,331,11093280,-795,0,1764223227,15154.501745869995,190.59642080999765,50710.69110840001 2025-11-27,06:00:29.000,331,11093322,-795,0,1764223228,15154.52869110999,190.69510863000323,50710.726044 2025-11-27,06:00:30.000,331,11093338,-795,0,1764223229,15154.50848217999,190.7021577600026,50710.71206976 2025-11-27,06:00:31.000,331,11093314,-795,0,1764223230,15154.481536939995,190.7515016699981,50710.73303112 2025-11-27,06:00:32.000,331,11093283,-795,0,1764223231,15154.46806431999,190.78674732000218,50710.77495384 2025-11-27,06:00:33.000,331,11093333,-795,0,1764223232,15154.47480063,190.84314036000433,50710.77495384 2025-11-27,06:00:34.000,331,11093305,-795,0,1764223233,15154.47480063,190.8642877500024,50710.83783792001 2025-11-27,06:00:35.000,331,11093310,-795,0,1764223234,15154.42764645999,190.97002470000007,50710.83783792001 2025-11-27,06:00:36.000,331,11093347,-795,0,1764223235,15154.43438277,191.02641774000222,50710.85181216 2025-11-27,06:00:37.000,331,11093321,-795,0,1764223236,15154.41417384,191.08985991000372,50710.82386368 2025-11-27,06:00:38.000,331,11093330,-795,0,1764223237,15154.35354705,191.1744494700033,50710.76097960001 2025-11-27,06:00:39.000,331,11093306,-795,0,1764223238,15154.33333812,191.2096951200001,50710.70508264 2025-11-27,06:00:40.000,331,11093363,-795,0,1764223239,15154.252502399999,191.25198990000354,50710.74001824001 2025-11-27,06:00:41.000,331,11093324,-795,0,1764223240,15154.232293469999,191.2942846799997,50710.74001824001 2025-11-27,06:00:42.000,331,11093284,-795,0,1764223241,15154.212084539999,191.36477598000056,50710.726044 2025-11-27,06:00:43.000,331,11093327,-795,0,1764223242,15154.185139299989,191.43526728000143,50710.71905688001 2025-11-27,06:00:44.000,331,11093273,-795,0,1764223243,15154.124512509989,191.47756206000486,50710.68412128 2025-11-27,06:00:45.000,331,11093320,-795,0,1764223244,15154.057149409993,191.59034814000188,50710.75399248 2025-11-27,06:00:46.000,331,11093329,-795,0,1764223245,15154.016731549993,191.6678885700021,50710.75399248 2025-11-27,06:00:47.000,331,11093303,-795,0,1764223246,15153.976313689993,191.7524781300017,50710.71905688001 2025-11-27,06:00:48.000,331,11093353,-715,0,1764223247,15153.962841070002,191.83001856000192,50710.80290232 2025-11-27,06:00:49.000,331,11093271,-795,0,1764223248,15153.942632140002,191.9146081200015,50710.85879928001 2025-11-27,06:00:50.000,331,11093353,-795,0,1764223249,15153.895477969992,191.9991976800011,50710.816876560006 2025-11-27,06:00:51.000,331,11093296,-795,0,1764223250,15153.922423210002,192.04854159000388,50710.84482504 2025-11-27,06:00:52.000,331,11093307,-795,0,1764223251,15153.875269039992,192.10493462999875,50710.88674776001 2025-11-27,06:00:53.000,331,11093243,-795,0,1764223252,15153.875269039992,192.17542592999962,50710.87976064 2025-11-27,06:00:54.000,331,11093331,-795,0,1764223253,15153.828114869997,192.2247698400024,50710.90770912001 2025-11-27,06:00:55.000,331,11093305,-795,0,1764223254,15153.821378560002,192.27411374999792,50710.88674776001 2025-11-27,06:00:56.000,331,11093362,-755,0,1764223255,15153.801169630002,192.29526114000328,50710.8308508 2025-11-27,06:00:57.000,331,11093371,-795,0,1764223256,15153.814642249992,192.309359400002,50710.90770912001 2025-11-27,06:00:58.000,331,11093287,-795,0,1764223257,15153.848323799997,192.35870331000478,50710.92168336 2025-11-27,06:00:59.000,331,11093310,-795,0,1764223258,15153.814642249992,192.33050679000007,50710.914696240005 2025-11-27,06:01:00.000,331,11093331,-795,0,1764223259,15153.841587490002,192.3728015700035,50710.88674776001 2025-11-27,06:01:01.000,331,11093320,-795,0,1764223260,15153.828114869997,192.35165417999815,50710.84482504 2025-11-27,06:01:02.000,331,11093306,-795,0,1764223261,15153.828114869997,192.35165417999815,50710.92168336 2025-11-27,06:01:03.000,331,11093234,-795,0,1764223262,15153.780960700002,192.35870331000478,50710.84482504 2025-11-27,06:01:04.000,331,11093366,-795,0,1764223263,15153.814642249992,192.37985070000286,50710.85181216 2025-11-27,06:01:05.000,331,11093256,-795,0,1764223264,15153.774224389992,192.37985070000286,50710.82386368 2025-11-27,06:01:06.000,331,11093315,-795,0,1764223265,15153.801169630002,192.39394896000158,50710.88674776001 2025-11-27,06:01:07.000,331,11093311,-795,0,1764223266,15153.774224389992,192.3446050499988,50710.83783792001 2025-11-27,06:01:08.000,331,11093313,-795,0,1764223267,15153.780960700002,192.3728015700035,50710.88674776001 2025-11-27,06:01:09.000,331,11093362,-795,0,1764223268,15153.754015459992,192.33755591999943,50710.914696240005 2025-11-27,06:01:10.000,331,11093323,-795,0,1764223269,15153.727070219997,192.309359400002,50710.90770912001 2025-11-27,06:01:11.000,331,11093290,-795,0,1764223270,15153.706861289997,192.309359400002,50710.78194096 2025-11-27,06:01:12.000,331,11093297,-795,0,1764223271,15153.626025569996,192.3234576600007,50710.80988944001 2025-11-27,06:01:13.000,331,11093278,-795,0,1764223272,15153.626025569996,192.309359400002,50710.795915200004 2025-11-27,06:01:14.000,331,11093335,-795,0,1764223273,15153.619289260001,192.309359400002,50710.80290232 2025-11-27,06:01:15.000,331,11093315,-795,0,1764223274,15153.551926159991,192.33755591999943,50710.76796672001 2025-11-27,06:01:16.000,331,11093277,-795,0,1764223275,15153.572135089991,192.3728015700035,50710.726044 2025-11-27,06:01:17.000,331,11093311,-795,0,1764223276,15153.49129936999,192.43624373999774,50710.73303112 2025-11-27,06:01:18.000,331,11093331,-795,0,1764223277,15153.524980919996,192.44329287000437,50710.77495384 2025-11-27,06:01:19.000,331,11093315,-795,0,1764223278,15153.484563059996,192.49968590999924,50710.698095520005 2025-11-27,06:01:20.000,331,11093332,-795,0,1764223279,15153.444145199996,192.5067350399986,50710.628224320004 2025-11-27,06:01:21.000,331,11093302,-795,0,1764223280,15153.45088150999,192.5560789500014,50710.69110840001 2025-11-27,06:01:22.000,331,11093303,-795,0,1764223281,15153.464354129996,192.60542286000418,50710.67014704001 2025-11-27,06:01:23.000,331,11093317,-795,0,1764223282,15153.464354129996,192.67591415999777,50710.69110840001 2025-11-27,06:01:24.000,331,11093301,-795,0,1764223283,15153.45088150999,192.67591415999777,50710.67713416 2025-11-27,06:01:25.000,331,11093324,-795,0,1764223284,15153.45088150999,192.73230719999992,50710.71905688001 2025-11-27,06:01:26.000,331,11093359,-795,0,1764223285,15153.423936269995,192.77460198000335,50710.73303112 2025-11-27,06:01:27.000,331,11093338,-795,0,1764223286,15153.444145199996,192.85919154000294,50710.628224320004 2025-11-27,06:01:28.000,331,11093341,-795,0,1764223287,15153.45761782,192.87328980000166,50710.747005360005 2025-11-27,06:01:29.000,331,11093315,-795,0,1764223288,15153.444145199996,192.88738806000038,50710.66315992 2025-11-27,06:01:30.000,331,11093350,-795,0,1764223289,15153.45088150999,192.95083023000188,50710.68412128 2025-11-27,06:01:31.000,331,11093319,-795,0,1764223290,15153.43067257999,192.99312500999804,50710.6561728 2025-11-27,06:01:32.000,331,11093328,-795,0,1764223291,15153.39025471999,193.0142724000034,50710.66315992 2025-11-27,06:01:33.000,331,11093307,-795,0,1764223292,15153.43740889,193.0777145700049,50710.69110840001 2025-11-27,06:01:34.000,331,11093321,-795,0,1764223293,15153.49803568,193.09181283000362,50710.69110840001 2025-11-27,06:01:35.000,331,11093316,-795,0,1764223294,15153.47782675,193.1623041300045,50710.6561728 2025-11-27,06:01:36.000,331,11093323,-795,0,1764223295,15153.49129936999,193.23279542999808,50710.71905688001 2025-11-27,06:01:37.000,331,11093313,-795,0,1764223296,15153.47109043999,193.2609919500028,50710.698095520005 2025-11-27,06:01:38.000,331,11093350,-795,0,1764223297,15153.484563059996,193.28918847000023,50710.795915200004 2025-11-27,06:01:39.000,331,11093334,-795,0,1764223298,15153.49803568,193.35263064000173,50710.8308508 2025-11-27,06:01:40.000,331,11093289,-795,0,1764223299,15153.49129936999,193.34558151000238,50710.80290232 2025-11-27,06:01:41.000,331,11093327,-795,0,1764223300,15153.47782675,193.38787628999853,50710.80290232 2025-11-27,06:01:42.000,331,11093353,-795,0,1764223301,15153.45761782,193.47951498000475,50710.67713416 2025-11-27,06:01:43.000,331,11093374,-795,0,1764223302,15153.47109043999,193.4865641100041,50710.747005360005 2025-11-27,06:01:44.000,331,11093325,-795,0,1764223303,15153.49129936999,193.54295714999898,50710.76097960001 2025-11-27,06:01:45.000,331,11093329,-795,0,1764223304,15153.484563059996,193.54295714999898,50710.74001824001 2025-11-27,06:01:46.000,331,11093321,-795,0,1764223305,15153.47782675,193.6063993200005,50710.70508264 2025-11-27,06:01:47.000,331,11093315,-795,0,1764223306,15153.47782675,193.59230106000177,50710.747005360005 2025-11-27,06:01:48.000,331,11093304,-795,0,1764223307,15153.524980919996,193.6204975799992,50710.76796672001 2025-11-27,06:01:49.000,331,11093302,-795,0,1764223308,15153.53845354,193.61344844999985,50710.74001824001 2025-11-27,06:01:50.000,331,11093349,-795,0,1764223309,15153.524980919996,193.64164497000456,50710.71206976 2025-11-27,06:01:51.000,331,11093300,-795,0,1764223310,15153.511508299991,193.66279236000264,50710.67014704001 2025-11-27,06:01:52.000,331,11093288,-795,0,1764223311,15153.551926159991,193.65574323000328,50710.67713416 2025-11-27,06:01:53.000,331,11093321,-795,0,1764223312,15153.605816639996,193.68393975000072,50710.67014704001 2025-11-27,06:01:54.000,331,11093318,-795,0,1764223313,15153.599080330001,193.6204975799992,50710.67713416 2025-11-27,06:01:55.000,331,11093332,-795,0,1764223314,15153.578871400001,193.6204975799992,50710.698095520005 2025-11-27,06:01:56.000,331,11093341,-795,0,1764223315,15153.592344019991,193.62754670999857,50710.698095520005 2025-11-27,06:01:57.000,331,11093333,-795,0,1764223316,15153.599080330001,193.64869410000392,50710.71905688001 2025-11-27,06:01:58.000,331,11093295,-795,0,1764223317,15153.592344019991,193.59230106000177,50710.67713416 2025-11-27,06:01:59.000,331,11093343,-795,0,1764223318,15153.592344019991,193.59230106000177,50710.5863016 2025-11-27,06:02:00.000,331,11093339,-795,0,1764223319,15153.605816639996,193.55000627999834,50710.67014704001 2025-11-27,06:02:01.000,331,11093360,-795,0,1764223320,15153.612552949991,193.56410454000434,50710.71206976 2025-11-27,06:02:02.000,331,11093310,-795,0,1764223321,15153.592344019991,193.5077115000022,50710.74001824001 2025-11-27,06:02:03.000,331,11093349,-795,0,1764223322,15153.619289260001,193.49361324000347,50710.70508264 2025-11-27,06:02:04.000,331,11093333,-795,0,1764223323,15153.578871400001,193.40902368000388,50710.69110840001 2025-11-27,06:02:05.000,331,11093343,-795,0,1764223324,15153.605816639996,193.4583675899994,50710.71905688001 2025-11-27,06:02:06.000,331,11093323,-795,0,1764223325,15153.585607709996,193.4231219400026,50710.698095520005 2025-11-27,06:02:07.000,331,11093327,-795,0,1764223326,15153.605816639996,193.4231219400026,50710.74001824001 2025-11-27,06:02:08.000,331,11093311,-795,0,1764223327,15153.605816639996,193.41607281000324,50710.649185680006 2025-11-27,06:02:09.000,331,11093345,-795,0,1764223328,15153.612552949991,193.36672890000045,50710.64219856001 2025-11-27,06:02:10.000,331,11093357,-795,0,1764223329,15153.592344019991,193.3596797700011,50710.698095520005 2025-11-27,06:02:11.000,331,11093376,-795,0,1764223330,15153.592344019991,193.38787628999853,50710.628224320004 2025-11-27,06:02:12.000,331,11093304,-795,0,1764223331,15153.565398779996,193.40197455000452,50710.698095520005 2025-11-27,06:02:13.000,331,11093308,-795,0,1764223332,15153.612552949991,193.36672890000045,50710.76796672001 2025-11-27,06:02:14.000,331,11093319,-795,0,1764223333,15153.659707120001,193.38082715999917,50710.75399248 2025-11-27,06:02:15.000,331,11093286,-795,0,1764223334,15153.599080330001,193.38082715999917,50710.68412128 2025-11-27,06:02:16.000,331,11093322,-795,0,1764223335,15153.619289260001,193.40902368000388,50710.80988944001 2025-11-27,06:02:17.000,331,11093339,-795,0,1764223336,15153.599080330001,193.40902368000388,50710.77495384 2025-11-27,06:02:18.000,331,11093344,-795,0,1764223337,15153.605816639996,193.3949254199979,50710.77495384 2025-11-27,06:02:19.000,331,11093311,-795,0,1764223338,15153.619289260001,193.3737780299998,50710.71905688001 2025-11-27,06:02:20.000,331,11093318,-795,0,1764223339,15153.673179739992,193.3949254199979,50710.71206976 2025-11-27,06:02:21.000,331,11093349,-795,0,1764223340,15153.626025569996,193.40197455000452,50710.726044 2025-11-27,06:02:22.000,331,11093311,-795,0,1764223341,15153.592344019991,193.40902368000388,50710.73303112 2025-11-27,06:02:23.000,331,11093351,-795,0,1764223342,15153.612552949991,193.41607281000324,50710.75399248 2025-11-27,06:02:24.000,331,11093303,-795,0,1764223343,15153.652970809992,193.4231219400026,50710.795915200004 2025-11-27,06:02:25.000,331,11093378,-795,0,1764223344,15153.626025569996,193.40902368000388,50710.74001824001 2025-11-27,06:02:26.000,331,11093337,-795,0,1764223345,15153.666443429996,193.40902368000388,50710.76796672001 2025-11-27,06:02:27.000,331,11093319,-795,0,1764223346,15153.599080330001,193.38082715999917,50710.70508264 2025-11-27,06:02:28.000,331,11093354,-795,0,1764223347,15153.673179739992,193.41607281000324,50710.78892808001 2025-11-27,06:02:29.000,331,11093346,-795,0,1764223348,15153.666443429996,193.46541671999876,50710.84482504 2025-11-27,06:02:30.000,331,11093372,-795,0,1764223349,15153.666443429996,193.50066237000283,50710.78194096 2025-11-27,06:02:31.000,331,11093304,-795,0,1764223350,15153.686652359997,193.50066237000283,50710.8308508 2025-11-27,06:02:32.000,331,11093369,-795,0,1764223351,15153.679916050001,193.51476063000155,50710.89373488 2025-11-27,06:02:33.000,331,11093244,-795,0,1764223352,15153.659707120001,193.49361324000347,50710.83783792001 2025-11-27,06:02:34.000,331,11093350,-795,0,1764223353,15153.652970809992,193.54295714999898,50710.82386368 2025-11-27,06:02:35.000,331,11093382,-795,0,1764223354,15153.666443429996,193.52885889000027,50710.8308508 2025-11-27,06:02:36.000,331,11093340,-795,0,1764223355,15153.646234499996,193.55000627999834,50710.84482504 2025-11-27,06:02:37.000,331,11093318,-795,0,1764223356,15153.632761879991,193.5852519300024,50710.80290232 2025-11-27,06:02:38.000,331,11093329,-795,0,1764223357,15153.585607709996,193.5570554099977,50710.76097960001 2025-11-27,06:02:39.000,331,11093359,-795,0,1764223358,15153.619289260001,193.5711536700037,50710.80988944001 2025-11-27,06:02:40.000,331,11093372,-795,0,1764223359,15153.619289260001,193.6063993200005,50710.76796672001 2025-11-27,06:02:41.000,331,11093331,-795,0,1764223360,15153.612552949991,193.6063993200005,50710.75399248 2025-11-27,06:02:42.000,331,11093294,-795,0,1764223361,15153.639498190001,193.63459583999793,50710.747005360005 2025-11-27,06:02:43.000,331,11093290,-795,0,1764223362,15153.619289260001,193.65574323000328,50710.73303112 2025-11-27,06:02:44.000,331,11093344,-795,0,1764223363,15153.652970809992,193.65574323000328,50710.77495384 2025-11-27,06:02:45.000,331,11093289,-795,0,1764223364,15153.686652359997,193.66279236000264,50710.80988944001 2025-11-27,06:02:46.000,331,11093302,-795,0,1764223365,15153.666443429996,193.7050871399988,50710.8308508 2025-11-27,06:02:47.000,331,11093338,-795,0,1764223366,15153.646234499996,193.69098888000008,50710.747005360005 2025-11-27,06:02:48.000,331,11093291,-635,0,1764223367,15153.572135089991,193.71213626999815,50710.82386368 2025-11-27,06:02:49.000,331,11093245,-795,0,1764223368,15153.551926159991,193.75443105000159,50710.82386368 2025-11-27,06:02:50.000,331,11093315,-795,0,1764223369,15153.504771989996,193.78262756999902,50710.78194096 2025-11-27,06:02:51.000,331,11093289,-795,0,1764223370,15153.51824461,193.81082409000373,50710.76796672001 2025-11-27,06:02:52.000,331,11093339,-795,0,1764223371,15153.504771989996,193.84606974000053,50710.795915200004 2025-11-27,06:02:53.000,331,11093356,-795,0,1764223372,15153.45761782,193.88836452000396,50710.78194096 2025-11-27,06:02:54.000,331,11093350,-795,0,1764223373,15153.45761782,193.89541365000332,50710.80988944001 2025-11-27,06:02:55.000,331,11093329,-795,0,1764223374,15153.423936269995,193.9659049500042,50710.80290232 2025-11-27,06:02:56.000,331,11093275,-795,0,1764223375,15153.37004578999,193.9518066899982,50710.85879928001 2025-11-27,06:02:57.000,331,11093281,-795,0,1764223376,15153.30941899999,194.02229798999906,50710.816876560006 2025-11-27,06:02:58.000,331,11093286,-795,0,1764223377,15153.322891619995,194.05049451000377,50710.78892808001 2025-11-27,06:02:59.000,331,11093323,-795,0,1764223378,15153.343100549995,194.02229798999906,50710.84482504 2025-11-27,06:03:00.000,331,11093352,-795,0,1764223379,15153.322891619995,194.0786910300012,50710.865786400005 2025-11-27,06:03:01.000,331,11093278,-795,0,1764223380,15153.29594638,194.0998384199993,50710.865786400005 2025-11-27,06:03:02.000,331,11093310,-795,0,1764223381,15153.29594638,194.09278928999993,50710.865786400005 2025-11-27,06:03:03.000,331,11093360,-795,0,1764223382,15153.26900113999,194.14213320000272,50710.865786400005 2025-11-27,06:03:04.000,331,11093327,-795,0,1764223383,15153.27573745,194.18442797999887,50710.87277352 2025-11-27,06:03:05.000,331,11093258,-795,0,1764223384,15153.26900113999,194.17032972000015,50710.8308508 2025-11-27,06:03:06.000,331,11093264,-795,0,1764223385,15153.26900113999,194.19852624000487,50710.90770912001 2025-11-27,06:03:07.000,331,11093325,-795,0,1764223386,15153.28921006999,194.21967363000294,50710.82386368 2025-11-27,06:03:08.000,331,11093301,-795,0,1764223387,15153.31615531,194.2267227600023,50710.865786400005 2025-11-27,06:03:09.000,331,11093304,-795,0,1764223388,15153.26900113999,194.24082102000102,50710.87277352 2025-11-27,06:03:10.000,331,11093330,-795,0,1764223389,15153.282473759995,194.27606666999782,50710.82386368 2025-11-27,06:03:11.000,331,11093284,-795,0,1764223390,15153.302682689995,194.30426319000253,50710.77495384 2025-11-27,06:03:12.000,331,11093322,-795,0,1764223391,15153.25552852,194.29721406000317,50710.77495384 2025-11-27,06:03:13.000,331,11093371,-795,0,1764223392,15153.28921006999,194.30426319000253,50710.795915200004 2025-11-27,06:03:14.000,331,11093295,-795,0,1764223393,15153.26900113999,194.3254105800006,50710.77495384 2025-11-27,06:03:15.000,331,11093283,-795,0,1764223394,15153.27573745,194.36770536000404,50710.747005360005 2025-11-27,06:03:16.000,331,11093301,-795,0,1764223395,15153.242055899995,194.39590188000147,50710.80988944001 2025-11-27,06:03:17.000,331,11093319,-795,0,1764223396,15153.221846969995,194.39590188000147,50710.77495384 2025-11-27,06:03:18.000,331,11093313,-795,0,1764223397,15153.19490173,194.4240983999989,50710.78892808001 2025-11-27,06:03:19.000,331,11093273,-795,0,1764223398,15153.181429109994,194.45229492000362,50710.75399248 2025-11-27,06:03:20.000,331,11093268,-795,0,1764223399,15153.15448387,194.48049144000106,50710.71905688001 2025-11-27,06:03:21.000,331,11093300,-795,0,1764223400,15153.06691183999,194.48049144000106,50710.795915200004 2025-11-27,06:03:22.000,331,11093292,-795,0,1764223401,15153.073648149999,194.4734423100017,50710.68412128 2025-11-27,06:03:23.000,331,11093343,-795,0,1764223402,15152.986076119989,194.4734423100017,50710.67014704001 2025-11-27,06:03:24.000,331,11093283,-795,0,1764223403,15152.972603499999,194.50163882999914,50710.78892808001 2025-11-27,06:03:25.000,331,11093344,-795,0,1764223404,15152.898504089993,194.54393361000257,50710.747005360005 2025-11-27,06:03:26.000,331,11093298,-795,0,1764223405,15152.878295159993,194.5086879599985,50710.795915200004 2025-11-27,06:03:27.000,331,11093309,-795,0,1764223406,15152.810932059998,194.55098274000193,50710.78194096 2025-11-27,06:03:28.000,331,11093340,-795,0,1764223407,15152.730096339998,194.57213013,50710.795915200004 2025-11-27,06:03:29.000,331,11093295,-795,0,1764223408,15152.709887409997,194.56508100000065,50710.83783792001 2025-11-27,06:03:30.000,331,11093296,-795,0,1764223409,15152.622315380002,194.59327751999808,50710.75399248 2025-11-27,06:03:31.000,331,11093325,-795,0,1764223410,15152.541479660002,194.62852317000215,50710.78194096 2025-11-27,06:03:32.000,331,11093347,-795,0,1764223411,15152.534743349992,194.61442491000344,50710.78194096 2025-11-27,06:03:33.000,331,11093270,-795,0,1764223412,15152.467380249996,194.6567196899996,50710.82386368 2025-11-27,06:03:34.000,331,11093264,-715,0,1764223413,15152.426962389996,194.66376881999895,50710.865786400005 2025-11-27,06:03:35.000,331,11093319,-795,0,1764223414,15152.393280839991,194.67786707999767,50710.89373488 2025-11-27,06:03:36.000,331,11093338,-795,0,1764223415,15152.373071909991,194.73426011999982,50710.87976064 2025-11-27,06:03:37.000,331,11093344,-795,0,1764223416,15152.352862979991,194.69196534000366,50710.77495384 2025-11-27,06:03:38.000,331,11093323,-795,0,1764223417,15152.2989725,194.73426011999982,50710.76097960001 2025-11-27,06:03:39.000,331,11093296,-715,0,1764223418,15152.265290949996,194.7554075099979,50710.747005360005 2025-11-27,06:03:40.000,331,11093311,-795,0,1764223419,15152.27202725999,194.80475142000068,50710.75399248 2025-11-27,06:03:41.000,331,11093303,-795,0,1764223420,15152.25855464,194.82589880999876,50710.88674776001 2025-11-27,06:03:42.000,331,11093308,-795,0,1764223421,15152.265290949996,194.86114446000283,50710.816876560006 2025-11-27,06:03:43.000,331,11093321,-795,0,1764223422,15152.21813678,194.92458663000434,50710.82386368 2025-11-27,06:03:44.000,331,11093300,-795,0,1764223423,15152.245082019996,194.95278315000178,50710.84482504 2025-11-27,06:03:45.000,331,11093301,-795,0,1764223424,15152.21140046999,194.99507792999793,50710.795915200004 2025-11-27,06:03:46.000,331,11093280,-795,0,1764223425,15152.21140046999,195.0655692299988,50710.76097960001 2025-11-27,06:03:47.000,331,11093329,-795,0,1764223426,15152.245082019996,195.10081488000287,50710.76097960001 2025-11-27,06:03:48.000,331,11093342,-795,0,1764223427,15152.21140046999,195.19245357000182,50710.865786400005 2025-11-27,06:03:49.000,331,11093287,-795,0,1764223428,15152.17098260999,195.23474834999797,50710.83783792001 2025-11-27,06:03:50.000,331,11093340,-795,0,1764223429,15152.164246299995,195.29114139000012,50710.85879928001 2025-11-27,06:03:51.000,331,11093312,-795,0,1764223430,15152.144037369995,195.38982920999842,50710.816876560006 2025-11-27,06:03:52.000,331,11093345,-795,0,1764223431,15152.11709213,195.3757309499997,50710.78194096 2025-11-27,06:03:53.000,331,11093327,-795,0,1764223432,15152.11035581999,195.43917312000121,50710.77495384 2025-11-27,06:03:54.000,331,11093365,-795,0,1764223433,15152.103619509995,195.50261529000272,50710.71206976 2025-11-27,06:03:55.000,331,11093380,-795,0,1764223434,15152.06993795999,195.60130311000103,50710.70508264 2025-11-27,06:03:56.000,331,11093287,-795,0,1764223435,15152.09014688999,195.65769615000318,50710.795915200004 2025-11-27,06:03:57.000,331,11093319,-795,0,1764223436,15152.04972902999,195.7070400599987,50710.73303112 2025-11-27,06:03:58.000,331,11093320,-795,0,1764223437,15152.01604748,195.77753135999956,50710.70508264 2025-11-27,06:03:59.000,331,11093314,-795,0,1764223438,15151.962156999994,195.87621917999786,50710.69110840001 2025-11-27,06:04:00.000,331,11093334,-795,0,1764223439,15151.901530209994,195.92556309000065,50710.76097960001 2025-11-27,06:04:01.000,331,11093382,-795,0,1764223440,15151.86784865999,196.00310352000088,50710.747005360005 2025-11-27,06:04:02.000,331,11093344,-795,0,1764223441,15151.834167109999,196.09474220999982,50710.67014704001 2025-11-27,06:04:03.000,331,11093306,-795,0,1764223442,15151.787012939989,196.17228264000005,50710.71905688001 2025-11-27,06:04:04.000,331,11093360,-795,0,1764223443,15151.753331389998,196.19343002999813,50710.726044 2025-11-27,06:04:05.000,331,11093295,-795,0,1764223444,15151.692704599998,196.27097045999835,50710.66315992 2025-11-27,06:04:06.000,331,11093260,-795,0,1764223445,15151.591659949998,196.28506872000435,50710.67713416 2025-11-27,06:04:07.000,331,11093318,-795,0,1764223446,15151.578187329993,196.35556001999794,50710.67713416 2025-11-27,06:04:08.000,331,11093347,-795,0,1764223447,15151.524296850002,196.41900218999945,50710.649185680006 2025-11-27,06:04:09.000,331,11093328,-795,0,1764223448,15151.510824229998,196.52473914000439,50710.6561728 2025-11-27,06:04:10.000,331,11093295,-795,0,1764223449,15151.403043270002,196.5388374000031,50710.66315992 2025-11-27,06:04:11.000,331,11093304,-795,0,1764223450,15151.362625410002,196.60932870000397,50710.57232736001 2025-11-27,06:04:12.000,331,11093264,-795,0,1764223451,15151.308734929997,196.65162348000013,50710.57232736001 2025-11-27,06:04:13.000,331,11093304,-795,0,1764223452,15151.234635519992,196.71506565000163,50710.628224320004 2025-11-27,06:04:14.000,331,11093294,-795,0,1764223453,15151.194217659991,196.76440956000442,50710.6561728 2025-11-27,06:04:15.000,331,11093349,-795,0,1764223454,15151.106645629996,196.86309738000273,50710.628224320004 2025-11-27,06:04:16.000,331,11093332,-795,0,1764223455,15151.03254621999,196.9335886800036,50710.67713416 2025-11-27,06:04:17.000,331,11093278,-795,0,1764223456,15150.97191942999,197.04637476000062,50710.71905688001 2025-11-27,06:04:18.000,331,11093280,-795,0,1764223457,15150.89782002,197.12391519000084,50710.747005360005 2025-11-27,06:04:19.000,331,11093332,-795,0,1764223458,15150.85066584999,197.17325910000363,50710.67713416 2025-11-27,06:04:20.000,331,11093335,-795,0,1764223459,15150.763093819995,197.25784866000322,50710.649185680006 2025-11-27,06:04:21.000,331,11093302,-795,0,1764223460,15150.70920333999,197.34948735000216,50710.73303112 2025-11-27,06:04:22.000,331,11093313,-795,0,1764223461,15150.662049169994,197.41997865000303,50710.628224320004 2025-11-27,06:04:23.000,331,11093309,-795,0,1764223462,15150.614894999999,197.51866647000134,50710.67713416 2025-11-27,06:04:24.000,331,11093283,-795,0,1764223463,15150.513850349998,197.54686298999877,50710.69110840001 2025-11-27,06:04:25.000,331,11093310,-795,0,1764223464,15150.493641419998,197.61735428999964,50710.71206976 2025-11-27,06:04:26.000,331,11093287,-755,0,1764223465,15150.379124149993,197.65964907000307,50710.67014704001 2025-11-27,06:04:27.000,331,11093330,-795,0,1764223466,15150.311761049998,197.72309124000458,50710.64219856001 2025-11-27,06:04:28.000,331,11093295,-795,0,1764223467,15150.271343189997,197.7724351500001,50710.68412128 2025-11-27,06:04:29.000,331,11093348,-795,0,1764223468,15150.217452709992,197.8358773200016,50710.60726296 2025-11-27,06:04:30.000,331,11093298,-795,0,1764223469,15150.163562230002,197.90636862000247,50710.54437888 2025-11-27,06:04:31.000,331,11093337,-795,0,1764223470,15150.136616989992,197.95571252999798,50710.48848192 2025-11-27,06:04:32.000,331,11093305,-795,0,1764223471,15150.082726510002,198.06144948000292,50710.49546904 2025-11-27,06:04:33.000,331,11093343,-795,0,1764223472,15149.995154479991,198.08964600000036,50710.50944328 2025-11-27,06:04:34.000,331,11093337,-795,0,1764223473,15149.954736619991,198.1460390400025,50710.52341752001 2025-11-27,06:04:35.000,331,11093347,-795,0,1764223474,15149.907582449996,198.20243208000466,50710.52341752001 2025-11-27,06:04:36.000,331,11093282,-795,0,1764223475,15149.88063721,198.20243208000466,50710.49546904 2025-11-27,06:04:37.000,331,11093296,-795,0,1764223476,15149.82001042,198.30816903000232,50710.56534024 2025-11-27,06:04:38.000,331,11093333,-795,0,1764223477,15149.79306517999,198.37866033000319,50710.5164304 2025-11-27,06:04:39.000,331,11093315,-795,0,1764223478,15149.705493149995,198.42095510999934,50710.52341752001 2025-11-27,06:04:40.000,331,11093372,-795,0,1764223479,15149.665075289995,198.4914464100002,50710.460533440004 2025-11-27,06:04:41.000,331,11093338,-795,0,1764223480,15149.584239569995,198.58308509999915,50710.49546904 2025-11-27,06:04:42.000,331,11093333,-795,0,1764223481,15149.584239569995,198.64652727000066,50710.61425008 2025-11-27,06:04:43.000,331,11093315,-795,0,1764223482,15149.523612779994,198.7029203100028,50710.50245616001 2025-11-27,06:04:44.000,331,11093330,-795,0,1764223483,15149.503403849994,198.76636248000432,50710.49546904 2025-11-27,06:04:45.000,331,11093352,-795,0,1764223484,15149.46972229999,198.8509520400039,50710.54437888 2025-11-27,06:04:46.000,331,11093269,-795,0,1764223485,15149.456249679999,198.95668899000157,50710.47450768001 2025-11-27,06:04:47.000,331,11093296,-795,0,1764223486,15149.388886579989,199.02718029000243,50710.4465592 2025-11-27,06:04:48.000,331,11093323,-795,0,1764223487,15149.321523479994,199.10472072000266,50710.46752056 2025-11-27,06:04:49.000,331,11093340,-755,0,1764223488,15149.260896689993,199.1822611500029,50710.460533440004 2025-11-27,06:04:50.000,331,11093310,-795,0,1764223489,15149.200269899993,199.22455592999904,50710.4465592 2025-11-27,06:04:51.000,331,11093377,-795,0,1764223490,15149.166588349988,199.33029288000398,50710.38367512001 2025-11-27,06:04:52.000,331,11093347,-795,0,1764223491,15149.126170490003,199.3937350499982,50710.411623600005 2025-11-27,06:04:53.000,331,11093318,-795,0,1764223492,15149.065543700002,199.43602983000164,50710.432584960006 2025-11-27,06:04:54.000,331,11093304,-795,0,1764223493,15149.031862149997,199.5065211300025,50710.50245616001 2025-11-27,06:04:55.000,331,11093355,-795,0,1764223494,15148.984707980002,199.57701243000338,50710.49546904 2025-11-27,06:04:56.000,331,11093285,-715,0,1764223495,15148.957762739992,199.66865112000232,50710.49546904 2025-11-27,06:04:57.000,331,11093270,-795,0,1764223496,15148.924081190002,199.7391424200032,50710.53739176 2025-11-27,06:04:58.000,331,11093354,-795,0,1764223497,15148.849981779997,199.81668285000342,50710.46752056 2025-11-27,06:04:59.000,331,11093318,-795,0,1764223498,15148.876927019992,199.89422328000364,50710.48848192 2025-11-27,06:05:00.000,331,11093265,-795,0,1764223499,15148.870190709997,199.9647145800045,50710.45354632001 2025-11-27,06:05:01.000,331,11093346,-795,0,1764223500,15148.863454400002,199.9999602300013,50710.49546904 2025-11-27,06:05:02.000,331,11093312,-795,0,1764223501,15148.849981779997,200.06340240000281,50710.4465592 2025-11-27,06:05:03.000,331,11093311,-795,0,1764223502,15148.863454400002,200.14094283000304,50710.579314480005 2025-11-27,06:05:04.000,331,11093303,-795,0,1764223503,15148.843245470001,200.21848326000327,50710.49546904 2025-11-27,06:05:05.000,331,11093349,-795,0,1764223504,15148.876927019992,200.232581520002,50710.55136600001 2025-11-27,06:05:06.000,331,11093305,-795,0,1764223505,15148.863454400002,200.3101219500022,50710.579314480005 2025-11-27,06:05:07.000,331,11093298,-755,0,1764223506,15148.816300229992,200.3947115100018,50710.56534024 2025-11-27,06:05:08.000,331,11093344,-795,0,1764223507,15148.849981779997,200.4933993300001,50710.54437888 2025-11-27,06:05:09.000,331,11093330,-795,0,1764223508,15148.870190709997,200.47225194000202,50710.47450768001 2025-11-27,06:05:10.000,331,11093370,-795,0,1764223509,15148.897135949992,200.5920871499984,50710.50944328 2025-11-27,06:05:11.000,331,11093304,-795,0,1764223510,15148.883663330002,200.6414310600012,50710.39764936 2025-11-27,06:05:12.000,331,11093360,-795,0,1764223511,15148.971235359997,200.71192236000206,50710.4465592 2025-11-27,06:05:13.000,331,11093356,-795,0,1764223512,15148.971235359997,200.73306975000014,50710.460533440004 2025-11-27,06:05:14.000,331,11093344,-795,0,1764223513,15148.991444289997,200.74716800999886,50710.48848192 2025-11-27,06:05:15.000,331,11093336,-795,0,1764223514,15149.045334770002,200.83175756999844,50710.41861072 2025-11-27,06:05:16.000,331,11093339,-795,0,1764223515,15149.018389529992,200.91634712999803,50710.35572664001 2025-11-27,06:05:17.000,331,11093309,-795,0,1764223516,15149.126170490003,200.99388755999826,50710.38367512001 2025-11-27,06:05:18.000,331,11093367,-795,0,1764223517,15149.112697869998,200.97978929999954,50710.40463648001 2025-11-27,06:05:19.000,331,11093348,-795,0,1764223518,15149.105961560002,201.0361823400017,50710.32777816 2025-11-27,06:05:20.000,331,11093384,-795,0,1764223519,15149.132906799998,201.09257538000384,50710.28585544001 2025-11-27,06:05:21.000,331,11093306,-795,0,1764223520,15149.207006209988,201.13487016,50710.29982968 2025-11-27,06:05:22.000,331,11093290,-795,0,1764223521,15149.247424069988,201.1630666800047,50710.32079104 2025-11-27,06:05:23.000,331,11093309,-795,0,1764223522,15149.213742519998,201.2335579799983,50710.29982968 2025-11-27,06:05:24.000,331,11093313,-715,0,1764223523,15149.254160379998,201.2476562400043,50710.292842560004 2025-11-27,06:05:25.000,331,11093314,-755,0,1764223524,15149.254160379998,201.31109840999852,50710.32079104 2025-11-27,06:05:26.000,331,11093328,-795,0,1764223525,15149.247424069988,201.3463440600026,50710.27886832 2025-11-27,06:05:27.000,331,11093304,-795,0,1764223526,15149.281105619993,201.41683536000346,50710.23694560001 2025-11-27,06:05:28.000,331,11093306,-795,0,1764223527,15149.260896689993,201.43093362000218,50710.22995848 2025-11-27,06:05:29.000,331,11093353,-795,0,1764223528,15149.260896689993,201.48732666000433,50710.21598424001 2025-11-27,06:05:30.000,331,11093355,-795,0,1764223529,15149.267632999989,201.52962144000048,50710.264894080006 2025-11-27,06:05:31.000,331,11093310,-795,0,1764223530,15149.281105619993,201.4943757900037,50710.2718812 2025-11-27,06:05:32.000,331,11093307,-795,0,1764223531,15149.247424069988,201.50142492000305,50710.20899712 2025-11-27,06:05:33.000,331,11093361,-795,0,1764223532,15149.274369309998,201.46617926999897,50710.2718812 2025-11-27,06:05:34.000,331,11093285,-795,0,1764223533,15149.240687759993,201.47322839999833,50710.3417524 2025-11-27,06:05:35.000,331,11093317,-795,0,1764223534,15149.267632999989,201.52962144000048,50710.3417524 2025-11-27,06:05:36.000,331,11093338,-795,0,1764223535,15149.281105619993,201.47322839999833,50710.264894080006 2025-11-27,06:05:37.000,331,11093315,-795,0,1764223536,15149.301314549994,201.52257231000112,50710.29982968 2025-11-27,06:05:38.000,331,11093361,-795,0,1764223537,15149.260896689993,201.4802775299977,50710.313803920006 2025-11-27,06:05:39.000,331,11093364,-795,0,1764223538,15149.247424069988,201.4802775299977,50710.264894080006 2025-11-27,06:05:40.000,331,11093377,-795,0,1764223539,15149.233951449998,201.45913013999962,50710.21598424001 2025-11-27,06:05:41.000,331,11093350,-795,0,1764223540,15149.247424069988,201.45913013999962,50710.20899712 2025-11-27,06:05:42.000,331,11093257,-795,0,1764223541,15149.240687759993,201.4802775299977,50710.16707440001 2025-11-27,06:05:43.000,331,11093385,-795,0,1764223542,15149.207006209988,201.5084740500024,50710.16707440001 2025-11-27,06:05:44.000,331,11093353,-795,0,1764223543,15149.233951449998,201.51552318000176,50710.23694560001 2025-11-27,06:05:45.000,331,11093387,-795,0,1764223544,15149.287841929989,201.5437196999992,50710.16707440001 2025-11-27,06:05:46.000,331,11093392,-795,0,1764223545,15149.240687759993,201.593063610002,50710.29982968 2025-11-27,06:05:47.000,331,11093304,-795,0,1764223546,15149.233951449998,201.63535838999815,50710.22297136 2025-11-27,06:05:48.000,331,11093336,-795,0,1764223547,15149.207006209988,201.67060404000222,50710.22297136 2025-11-27,06:05:49.000,331,11093297,-795,0,1764223548,15149.180060969993,201.67765317000158,50710.20201 2025-11-27,06:05:50.000,331,11093378,-795,0,1764223549,15149.159852039993,201.71289881999837,50710.20899712 2025-11-27,06:05:51.000,331,11093381,-795,0,1764223550,15149.132906799998,201.69880055999965,50710.20201 2025-11-27,06:05:52.000,331,11093350,-795,0,1764223551,15149.153115729998,201.76224273000116,50710.25790696001 2025-11-27,06:05:53.000,331,11093329,-795,0,1764223552,15149.112697869998,201.76929186000052,50710.15310016 2025-11-27,06:05:54.000,331,11093354,-795,0,1764223553,15149.085752630002,201.83273403000203,50710.195022880005 2025-11-27,06:05:55.000,331,11093392,-795,0,1764223554,15149.099225249993,201.86797967999883,50710.146113040006 2025-11-27,06:05:56.000,331,11093367,-795,0,1764223555,15149.072280009997,201.9384709799997,50710.15310016 2025-11-27,06:05:57.000,331,11093311,-795,0,1764223556,15149.085752630002,201.97371663000376,50710.16008728 2025-11-27,06:05:58.000,331,11093361,-795,0,1764223557,15149.092488939998,201.99486402000184,50710.125151680004 2025-11-27,06:05:59.000,331,11093404,-795,0,1764223558,15149.085752630002,202.01601140999992,50710.16008728 2025-11-27,06:06:00.000,331,11093315,-795,0,1764223559,15149.038598459992,202.0865027100008,50710.10419032 2025-11-27,06:06:01.000,331,11093360,-795,0,1764223560,15149.018389529992,202.12174836000486,50710.097203200006 2025-11-27,06:06:02.000,331,11093335,-795,0,1764223561,15149.004916910002,202.13584662000358,50710.097203200006 2025-11-27,06:06:03.000,331,11093291,-795,0,1764223562,15149.031862149997,202.27682921999804,50710.125151680004 2025-11-27,06:06:04.000,331,11093335,-795,0,1764223563,15148.991444289997,202.32617313000083,50710.11117744 2025-11-27,06:06:05.000,331,11093337,-755,0,1764223564,15148.937553809992,202.38256617000297,50710.17406152 2025-11-27,06:06:06.000,331,11093323,-635,0,1764223565,15148.903872260002,202.44600834000448,50710.00637064 2025-11-27,06:06:07.000,331,11093325,-795,0,1764223566,15148.849981779997,202.53764703000343,50710.00637064 2025-11-27,06:06:08.000,331,11093334,-795,0,1764223567,15148.829772849997,202.63633485000173,50710.02034488001 2025-11-27,06:06:09.000,331,11093257,-795,0,1764223568,15148.782618680001,202.67158049999853,50710.05528048 2025-11-27,06:06:10.000,331,11093333,-795,0,1764223569,15148.796091299992,202.79846484000154,50710.08322896 2025-11-27,06:06:11.000,331,11093288,-795,0,1764223570,15148.782618680001,202.84780875000433,50709.98540928 2025-11-27,06:06:12.000,331,11093271,-795,0,1764223571,15148.769146059996,202.94649657000264,50710.0622676 2025-11-27,06:06:13.000,331,11093301,-795,0,1764223572,15148.755673439991,203.00993874000415,50709.9923964 2025-11-27,06:06:14.000,331,11093318,-795,0,1764223573,15148.748937129996,203.08747917000437,50710.08322896 2025-11-27,06:06:15.000,331,11093274,-795,0,1764223574,15148.742200820001,203.17911786000332,50710.076241840005 2025-11-27,06:06:16.000,331,11093268,-795,0,1764223575,15148.742200820001,203.25665829000354,50710.097203200006 2025-11-27,06:06:17.000,331,11093315,-795,0,1764223576,15148.715255579991,203.3271495900044,50710.10419032 2025-11-27,06:06:18.000,331,11093287,-795,0,1764223577,15148.728728199996,203.4258374100027,50710.11117744 2025-11-27,06:06:19.000,331,11093280,-795,0,1764223578,15148.735464509991,203.46813218999887,50710.027332000005 2025-11-27,06:06:20.000,331,11093334,-795,0,1764223579,15148.708519269996,203.55272174999845,50710.04130624 2025-11-27,06:06:21.000,331,11093324,-795,0,1764223580,15148.742200820001,203.64436044000468,50710.05528048 2025-11-27,06:06:22.000,331,11093291,-795,0,1764223581,15148.721991890001,203.71485173999827,50710.04130624 2025-11-27,06:06:23.000,331,11093327,-795,0,1764223582,15148.782618680001,203.73599913000362,50710.04829336001 2025-11-27,06:06:24.000,331,11093289,-795,0,1764223583,15148.769146059996,203.84878521000064,50710.04829336001 2025-11-27,06:06:25.000,331,11093328,-795,0,1764223584,15148.796091299992,203.9051782500028,50710.097203200006 2025-11-27,06:06:26.000,331,11093310,-795,0,1764223585,15148.802827610001,204.0038660700011,50710.06925472001 2025-11-27,06:06:27.000,331,11093344,-795,0,1764223586,15148.816300229992,204.0179643299998,50710.04130624 2025-11-27,06:06:28.000,331,11093327,-795,0,1764223587,15148.843245470001,204.08140650000132,50710.15310016 2025-11-27,06:06:29.000,331,11093366,-795,0,1764223588,15148.870190709997,204.08845563000068,50710.097203200006 2025-11-27,06:06:30.000,331,11093330,-795,0,1764223589,15148.897135949992,204.1518978000022,50710.04130624 2025-11-27,06:06:31.000,331,11093323,-715,0,1764223590,15148.883663330002,204.2012417099977,50710.0622676 2025-11-27,06:06:32.000,331,11093328,-795,0,1764223591,15148.876927019992,204.29288040000392,50710.08322896 2025-11-27,06:06:33.000,331,11093364,-795,0,1764223592,15148.903872260002,204.29288040000392,50710.02034488001 2025-11-27,06:06:34.000,331,11093364,-795,0,1764223593,15148.951026429997,204.32812605000072,50710.02034488001 2025-11-27,06:06:35.000,331,11093278,-795,0,1764223594,15148.910608569997,204.32812605000072,50710.076241840005 2025-11-27,06:06:36.000,331,11093303,-795,0,1764223595,15148.890399639997,204.30697866000264,50710.05528048 2025-11-27,06:06:37.000,331,11093302,-795,0,1764223596,15148.897135949992,204.34222430999944,50710.0622676 2025-11-27,06:06:38.000,331,11093335,-795,0,1764223597,15148.883663330002,204.35632256999816,50710.08322896 2025-11-27,06:06:39.000,331,11093287,-795,0,1764223598,15148.876927019992,204.35632256999816,50710.04130624 2025-11-27,06:06:40.000,331,11093345,-795,0,1764223599,15148.856718089992,204.39156822000223,50710.05528048 2025-11-27,06:06:41.000,331,11093362,-675,0,1764223600,15148.823036540001,204.35632256999816,50709.99938352001 2025-11-27,06:06:42.000,331,11093330,-795,0,1764223601,15148.802827610001,204.35632256999816,50710.00637064 2025-11-27,06:06:43.000,331,11093331,-795,0,1764223602,15148.782618680001,204.32107692000136,50710.03431912 2025-11-27,06:06:44.000,331,11093333,-795,0,1764223603,15148.755673439991,204.34222430999944,50710.0622676 2025-11-27,06:06:45.000,331,11093335,-795,0,1764223604,15148.728728199996,204.3986173500016,50710.146113040006 2025-11-27,06:06:46.000,331,11093343,-795,0,1764223605,15148.647892479996,204.41976473999966,50710.06925472001 2025-11-27,06:06:47.000,331,11093274,-795,0,1764223606,15148.607474619996,204.39156822000223,50709.98540928 2025-11-27,06:06:48.000,331,11093317,-795,0,1764223607,15148.51316627999,204.39156822000223,50710.04130624 2025-11-27,06:06:49.000,331,11093328,-795,0,1764223608,15148.43233055999,204.40566648000095,50710.04829336001 2025-11-27,06:06:50.000,331,11093326,-795,0,1764223609,15148.39191269999,204.44796126000438,50710.076241840005 2025-11-27,06:06:51.000,331,11093314,-795,0,1764223610,15148.33128590999,204.3986173500016,50710.04829336001 2025-11-27,06:06:52.000,331,11093364,-795,0,1764223611,15148.27739543,204.44091212999774,50709.9923964 2025-11-27,06:06:53.000,331,11093286,-795,0,1764223612,15148.236977569999,204.44796126000438,50710.027332000005 2025-11-27,06:06:54.000,331,11093309,-795,0,1764223613,15148.176350779999,204.50435429999925,50709.957460800004 2025-11-27,06:06:55.000,331,11093293,-795,0,1764223614,15148.135932919999,204.46910865000245,50710.0622676 2025-11-27,06:06:56.000,331,11093321,-795,0,1764223615,15148.034888269998,204.49025604000053,50710.04130624 2025-11-27,06:06:57.000,331,11093295,-795,0,1764223616,15147.933843619998,204.55369821000204,50710.04829336001 2025-11-27,06:06:58.000,331,11093356,-795,0,1764223617,15147.913634689998,204.53255082000396,50710.03431912 2025-11-27,06:06:59.000,331,11093315,-795,0,1764223618,15147.839535279993,204.53959995000332,50710.11117744 2025-11-27,06:07:00.000,331,11093339,-675,0,1764223619,15147.832798969997,204.64533690000098,50710.04130624 2025-11-27,06:07:01.000,331,11093295,-795,0,1764223620,15147.731754319997,204.66648428999906,50710.00637064 2025-11-27,06:07:02.000,331,11093330,-795,0,1764223621,15147.718281699992,204.70172994000313,50710.11816456001 2025-11-27,06:07:03.000,331,11093365,-795,0,1764223622,15147.623973360001,204.7087790700025,50710.0622676 2025-11-27,06:07:04.000,331,11093351,-795,0,1764223623,15147.583555500001,204.77927037000336,50710.08322896 2025-11-27,06:07:05.000,331,11093335,-795,0,1764223624,15147.495983469991,204.81451602000016,50710.125151680004 2025-11-27,06:07:06.000,331,11093387,-795,0,1764223625,15147.495983469991,204.8568108000036,50710.18803576001 2025-11-27,06:07:07.000,331,11093388,-795,0,1764223626,15147.40167513,204.94140036000317,50710.17406152 2025-11-27,06:07:08.000,331,11093361,-795,0,1764223627,15147.37472988999,204.96254775000125,50710.20899712 2025-11-27,06:07:09.000,331,11093303,-795,0,1764223628,15147.347784649995,204.9907442699987,50710.20899712 2025-11-27,06:07:10.000,331,11093282,-755,0,1764223629,15147.287157859995,205.01189166000404,50710.097203200006 2025-11-27,06:07:11.000,331,11093305,-795,0,1764223630,15147.25347630999,205.03303905000212,50710.11117744 2025-11-27,06:07:12.000,331,11093384,-795,0,1764223631,15147.25347630999,205.04008818000148,50710.11117744 2025-11-27,06:07:13.000,331,11093322,-795,0,1764223632,15147.26021262,205.04008818000148,50710.04130624 2025-11-27,06:07:14.000,331,11093319,-795,0,1764223633,15147.27368523999,205.04713731000083,50710.10419032 2025-11-27,06:07:15.000,331,11093318,-795,0,1764223634,15147.287157859995,205.0541864400002,50710.097203200006 2025-11-27,06:07:16.000,331,11093376,-795,0,1764223635,15147.347784649995,205.0541864400002,50710.0622676 2025-11-27,06:07:17.000,331,11093293,-795,0,1764223636,15147.34104834,205.04713731000083,50710.146113040006 2025-11-27,06:07:18.000,331,11093346,-795,0,1764223637,15147.35452095999,205.0541864400002,50710.125151680004 2025-11-27,06:07:19.000,331,11093380,-795,0,1764223638,15147.347784649995,205.0189407900034,50710.03431912 2025-11-27,06:07:20.000,331,11093362,-795,0,1764223639,15147.3814662,205.02598992000276,50710.04130624 2025-11-27,06:07:21.000,331,11093353,-795,0,1764223640,15147.36125727,204.98369513999933,50709.99938352001 2025-11-27,06:07:22.000,331,11093306,-795,0,1764223641,15147.388202509996,204.96254775000125,50710.03431912 2025-11-27,06:07:23.000,331,11093328,-795,0,1764223642,15147.3814662,204.9695968800006,50710.04130624 2025-11-27,06:07:24.000,331,11093289,-795,0,1764223643,15147.36125727,204.97664600999997,50710.0622676 2025-11-27,06:07:25.000,331,11093342,-795,0,1764223644,15147.31410309999,204.99779339999805,50710.09021608001 2025-11-27,06:07:26.000,331,11093326,-795,0,1764223645,15147.266948929995,205.02598992000276,50710.10419032 2025-11-27,06:07:27.000,331,11093394,-795,0,1764223646,15147.246739999995,205.08943209000427,50710.03431912 2025-11-27,06:07:28.000,331,11093338,-795,0,1764223647,15147.17264058999,205.0823829600049,50710.0622676 2025-11-27,06:07:29.000,331,11093321,-795,0,1764223648,15147.105277489994,205.1176286100017,50710.05528048 2025-11-27,06:07:30.000,331,11093349,-795,0,1764223649,15147.01096914999,205.13877599999978,50710.00637064 2025-11-27,06:07:31.000,331,11093315,-795,0,1764223650,15147.004232839994,205.2022181700013,50709.978422160006 2025-11-27,06:07:32.000,331,11093336,-795,0,1764223651,15146.909924499989,205.30795511999895,50710.076241840005 2025-11-27,06:07:33.000,331,11093369,-795,0,1764223652,15146.876242949998,205.37139729000046,50710.097203200006 2025-11-27,06:07:34.000,331,11093272,-795,0,1764223653,15146.842561399993,205.43483946000197,50710.03431912 2025-11-27,06:07:35.000,331,11093346,-795,0,1764223654,15146.815616159998,205.54057640999963,50710.01335776 2025-11-27,06:07:36.000,331,11093328,-795,0,1764223655,15146.768461989988,205.62516596999922,50710.09021608001 2025-11-27,06:07:37.000,331,11093327,-795,0,1764223656,15146.714571509998,205.69565727000008,50710.16008728 2025-11-27,06:07:38.000,331,11093295,-795,0,1764223657,15146.633735789997,205.7943450899984,50710.05528048 2025-11-27,06:07:39.000,331,11093338,-795,0,1764223658,15146.606790550002,205.90713117000269,50710.04829336001 2025-11-27,06:07:40.000,331,11093299,-795,0,1764223659,15146.586581620002,205.99172073000227,50710.097203200006 2025-11-27,06:07:41.000,331,11093345,-795,0,1764223660,15146.505745900002,206.09040855000057,50710.09021608001 2025-11-27,06:07:42.000,331,11093324,-795,0,1764223661,15146.492273279997,206.21024376000423,50710.03431912 2025-11-27,06:07:43.000,331,11093317,-795,0,1764223662,15146.485536970002,206.33712809999997,50710.027332000005 2025-11-27,06:07:44.000,331,11093275,-795,0,1764223663,15146.519218519992,206.44991418000427,50710.08322896 2025-11-27,06:07:45.000,331,11093291,-795,0,1764223664,15146.512482209997,206.54155287000322,50710.076241840005 2025-11-27,06:07:46.000,331,11093302,-795,0,1764223665,15146.546163760002,206.57679852,50710.06925472001 2025-11-27,06:07:47.000,331,11093322,-795,0,1764223666,15146.647208410002,206.6613880799996,50710.04130624 2025-11-27,06:07:48.000,331,11093383,-795,0,1764223667,15146.653944719998,206.8094198100007,50710.076241840005 2025-11-27,06:07:49.000,331,11093318,-795,0,1764223668,15146.721307819993,206.83056719999877,50710.09021608001 2025-11-27,06:07:50.000,331,11093290,-755,0,1764223669,15146.714571509998,206.94335328000307,50710.06925472001 2025-11-27,06:07:51.000,331,11093363,-795,0,1764223670,15146.701098889993,207.02794284000265,50709.98540928 2025-11-27,06:07:52.000,331,11093324,-795,0,1764223671,15146.775198299998,207.0561393600001,50710.02034488001 2025-11-27,06:07:53.000,331,11093322,-795,0,1764223672,15146.761725679993,207.0843358800048,50710.02034488001 2025-11-27,06:07:54.000,331,11093343,-795,0,1764223673,15146.808879849988,207.1548271799984,50710.027332000005 2025-11-27,06:07:55.000,331,11093303,-795,0,1764223674,15146.802143539993,207.22531847999926,50710.04829336001 2025-11-27,06:07:56.000,331,11093347,-795,0,1764223675,15146.822352469993,207.26056413000333,50710.00637064 2025-11-27,06:07:57.000,331,11093349,-795,0,1764223676,15146.889715569989,207.27466239000205,50709.95047368001 2025-11-27,06:07:58.000,331,11093363,-795,0,1764223677,15146.829088779989,207.3028589099995,50709.91553808 2025-11-27,06:07:59.000,331,11093289,-795,0,1764223678,15146.869506639989,207.3310554300042,50709.8875896 2025-11-27,06:08:00.000,331,11093326,-795,0,1764223679,15146.849297709989,207.33810456000356,50709.84566688 2025-11-27,06:08:01.000,331,11093292,-795,0,1764223680,15146.896451879998,207.41564499000378,50709.93649944 2025-11-27,06:08:02.000,331,11093389,-795,0,1764223681,15146.923397119994,207.47203802999866,50709.83169264001 2025-11-27,06:08:03.000,331,11093376,-755,0,1764223682,15146.909924499989,207.5284310700008,50709.8875896 2025-11-27,06:08:04.000,331,11093384,-795,0,1764223683,15146.963814979994,207.54957845999888,50709.88060248001 2025-11-27,06:08:05.000,331,11093314,-795,0,1764223684,15146.963814979994,207.55662758999824,50709.90156384001 2025-11-27,06:08:06.000,331,11093327,-795,0,1764223685,15146.963814979994,207.62006975999975,50709.83867976 2025-11-27,06:08:07.000,331,11093350,-795,0,1764223686,15146.99076021999,207.65531541000382,50709.8177184 2025-11-27,06:08:08.000,331,11093331,-795,0,1764223687,15146.963814979994,207.64121714999783,50709.88060248001 2025-11-27,06:08:09.000,331,11093341,-795,0,1764223688,15147.01096914999,207.65531541000382,50709.86662824 2025-11-27,06:08:10.000,331,11093234,-795,0,1764223689,15146.997496529999,207.68351193000126,50709.78278280001 2025-11-27,06:08:11.000,331,11093355,-675,0,1764223690,15146.997496529999,207.73285584000405,50709.761821440006 2025-11-27,06:08:12.000,331,11093372,-795,0,1764223691,15146.997496529999,207.70465931999934,50709.77579568 2025-11-27,06:08:13.000,331,11093258,-795,0,1764223692,15147.03117807999,207.7258067100047,50709.70592448 2025-11-27,06:08:14.000,331,11093363,-795,0,1764223693,15147.07159593999,207.75400323000213,50709.77579568 2025-11-27,06:08:15.000,331,11093287,-795,0,1764223694,15147.03117807999,207.7751506200002,50709.73387296001 2025-11-27,06:08:16.000,331,11093279,-795,0,1764223695,15147.064859629994,207.81744540000363,50709.73387296001 2025-11-27,06:08:17.000,331,11093295,-795,0,1764223696,15147.07833225,207.81039627000428,50709.67098888 2025-11-27,06:08:18.000,331,11093287,-795,0,1764223697,15147.105277489994,207.8597401799998,50709.677976 2025-11-27,06:08:19.000,331,11093268,-795,0,1764223698,15147.125486419995,207.824494530003,50709.60111768 2025-11-27,06:08:20.000,331,11093304,-795,0,1764223699,15147.15243165999,207.8738384399985,50709.643040400006 2025-11-27,06:08:21.000,331,11093319,-795,0,1764223700,15147.19284951999,207.91613322000194,50709.63605328001 2025-11-27,06:08:22.000,331,11093392,-795,0,1764223701,15147.21305844999,207.90908409000258,50709.643040400006 2025-11-27,06:08:23.000,331,11093266,-795,0,1764223702,15147.23326737999,207.93023148000066,50709.71989872 2025-11-27,06:08:24.000,331,11093342,-795,0,1764223703,15147.23326737999,207.9866245200028,50709.68496312001 2025-11-27,06:08:25.000,331,11093308,-795,0,1764223704,15147.226531069995,208.02891929999896,50709.677976 2025-11-27,06:08:26.000,331,11093306,-795,0,1764223705,15147.25347630999,208.03596842999832,50709.65701464 2025-11-27,06:08:27.000,331,11093286,-795,0,1764223706,15147.23326737999,208.0712140800024,50709.63605328001 2025-11-27,06:08:28.000,331,11093386,-795,0,1764223707,15147.25347630999,208.0712140800024,50709.61509192001 2025-11-27,06:08:29.000,331,11093318,-795,0,1764223708,15147.24000369,208.14170538000326,50709.67098888 2025-11-27,06:08:30.000,331,11093329,-795,0,1764223709,15147.246739999995,208.19809841999813,50709.643040400006 2025-11-27,06:08:31.000,331,11093289,-795,0,1764223710,15147.27368523999,208.21924581000349,50709.71989872 2025-11-27,06:08:32.000,331,11093338,-795,0,1764223711,15147.26021262,208.28973711000435,50709.691950240005 2025-11-27,06:08:33.000,331,11093333,-795,0,1764223712,15147.226531069995,208.37432667000394,50709.71989872 2025-11-27,06:08:34.000,331,11093313,-795,0,1764223713,15147.24000369,208.3813758000033,50709.73387296001 2025-11-27,06:08:35.000,331,11093364,-795,0,1764223714,15147.226531069995,208.45186710000416,50709.7478472 2025-11-27,06:08:36.000,331,11093355,-795,0,1764223715,15147.21979476,208.5294075300044,50709.68496312001 2025-11-27,06:08:37.000,331,11093365,-795,0,1764223716,15147.21305844999,208.5646531800012,50709.73387296001 2025-11-27,06:08:38.000,331,11093342,-795,0,1764223717,15147.19958583,208.63514448000205,50709.65701464 2025-11-27,06:08:39.000,331,11093301,-795,0,1764223718,15147.17264058999,208.70563578000292,50709.56618208001 2025-11-27,06:08:40.000,331,11093352,-795,0,1764223719,15147.13895904,208.7761270800038,50709.594130560006 2025-11-27,06:08:41.000,331,11093354,-795,0,1764223720,15147.17264058999,208.83956924999802,50709.54522072001 2025-11-27,06:08:42.000,331,11093312,-795,0,1764223721,15147.165904279995,208.83956924999802,50709.622079040004 2025-11-27,06:08:43.000,331,11093303,-795,0,1764223722,15147.11875011,208.9382570700036,50709.622079040004 2025-11-27,06:08:44.000,331,11093335,-795,0,1764223723,15147.13895904,209.00169923999783,50709.54522072001 2025-11-27,06:08:45.000,331,11093308,-795,0,1764223724,15147.15243165999,209.0721905399987,50709.61509192001 2025-11-27,06:08:46.000,331,11093335,-795,0,1764223725,15147.21979476,209.10743619000277,50709.643040400006 2025-11-27,06:08:47.000,331,11093316,-795,0,1764223726,15147.206322139995,209.14973096999893,50709.643040400006 2025-11-27,06:08:48.000,331,11093389,-755,0,1764223727,15147.186113209995,209.184976620003,50709.58714344001 2025-11-27,06:08:49.000,331,11093297,-795,0,1764223728,15147.206322139995,209.27661531000194,50709.62906616 2025-11-27,06:08:50.000,331,11093317,-795,0,1764223729,15147.19284951999,209.27661531000194,50709.49631088001 2025-11-27,06:08:51.000,331,11093313,-795,0,1764223730,15147.186113209995,209.3189100899981,50709.51727224001 2025-11-27,06:08:52.000,331,11093297,-795,0,1764223731,15147.23326737999,209.34005748000345,50709.46836240001 2025-11-27,06:08:53.000,331,11093267,-795,0,1764223732,15147.287157859995,209.4316961700024,50709.55919496 2025-11-27,06:08:54.000,331,11093319,-795,0,1764223733,15147.26021262,209.4316961700024,50709.5382336 2025-11-27,06:08:55.000,331,11093322,-795,0,1764223734,15147.26021262,209.47399094999855,50709.524259360005 2025-11-27,06:08:56.000,331,11093293,-795,0,1764223735,15147.33431202999,209.54448224999942,50709.475349520006 2025-11-27,06:08:57.000,331,11093291,-635,0,1764223736,15147.327575719995,209.55153137999878,50709.44740104001 2025-11-27,06:08:58.000,331,11093330,-795,0,1764223737,15147.307366789995,209.5797279000035,50709.44740104001 2025-11-27,06:08:59.000,331,11093310,-755,0,1764223738,15147.32083941,209.629071809999,50709.53124648 2025-11-27,06:09:00.000,331,11093335,-795,0,1764223739,15147.32083941,209.70661223999923,50709.44041392 2025-11-27,06:09:01.000,331,11093294,-795,0,1764223740,15147.347784649995,209.76300528000138,50709.39849120001 2025-11-27,06:09:02.000,331,11093376,-795,0,1764223741,15147.35452095999,209.79825092999818,50709.44041392 2025-11-27,06:09:03.000,331,11093294,-795,0,1764223742,15147.35452095999,209.86169309999968,50709.41945256001 2025-11-27,06:09:04.000,331,11093315,-795,0,1764223743,15147.37472988999,209.8898896200044,50709.426439680006 2025-11-27,06:09:05.000,331,11093334,-795,0,1764223744,15147.388202509996,209.9392335299999,50709.475349520006 2025-11-27,06:09:06.000,331,11093335,-795,0,1764223745,15147.3814662,209.96743005000462,50709.41246544 2025-11-27,06:09:07.000,331,11093346,-795,0,1764223746,15147.428620369996,210.0238230899995,50709.44041392 2025-11-27,06:09:08.000,331,11093330,-795,0,1764223747,15147.44209299,210.0731670000023,50709.4334268 2025-11-27,06:09:09.000,331,11093342,-795,0,1764223748,15147.522928710001,210.1225109099978,50709.44740104001 2025-11-27,06:09:10.000,331,11093338,-795,0,1764223749,15147.502719780001,210.1366091700038,50709.454388160004 2025-11-27,06:09:11.000,331,11093332,-795,0,1764223750,15147.522928710001,210.15775656000187,50709.454388160004 2025-11-27,06:09:12.000,331,11093306,-795,0,1764223751,15147.549873949996,210.1507074300025,50709.46836240001 2025-11-27,06:09:13.000,331,11093330,-795,0,1764223752,15147.529665019996,210.14365830000315,50709.38451696 2025-11-27,06:09:14.000,331,11093323,-795,0,1764223753,15147.603764430001,210.20710047000466,50709.34958136001 2025-11-27,06:09:15.000,331,11093309,-795,0,1764223754,15147.597028119992,210.24234612000146,50709.30067152001 2025-11-27,06:09:16.000,331,11093289,-755,0,1764223755,15147.623973360001,210.2705426399989,50709.2936844 2025-11-27,06:09:17.000,331,11093347,-795,0,1764223756,15147.671127529997,210.2705426399989,50709.34958136001 2025-11-27,06:09:18.000,331,11093315,-795,0,1764223757,15147.684600150002,210.34103393999976,50709.37752984001 2025-11-27,06:09:19.000,331,11093335,-795,0,1764223758,15147.671127529997,210.3339848100004,50709.307658640006 2025-11-27,06:09:20.000,331,11093318,-795,0,1764223759,15147.691336459997,210.37627959000383,50709.258748800006 2025-11-27,06:09:21.000,331,11093323,-795,0,1764223760,15147.671127529997,210.40447611000127,50709.2936844 2025-11-27,06:09:22.000,331,11093329,-795,0,1764223761,15147.684600150002,210.46791828000278,50709.32862000001 2025-11-27,06:09:23.000,331,11093336,-795,0,1764223762,15147.684600150002,210.47496741000214,50709.31464576 2025-11-27,06:09:24.000,331,11093282,-795,0,1764223763,15147.698072769992,210.52431131999765,50709.356568480005 2025-11-27,06:09:25.000,331,11093340,-795,0,1764223764,15147.698072769992,210.57365523000044,50709.27971016001 2025-11-27,06:09:26.000,331,11093316,-795,0,1764223765,15147.664391220002,210.6793921799981,50709.32163288 2025-11-27,06:09:27.000,331,11093339,-795,0,1764223766,15147.718281699992,210.77103087000432,50709.25176168001 2025-11-27,06:09:28.000,331,11093328,-795,0,1764223767,15147.704809080002,210.86266956000327,50709.32862000001 2025-11-27,06:09:29.000,331,11093261,-795,0,1764223768,15147.738490629992,210.93316086000414,50709.26573592 2025-11-27,06:09:30.000,331,11093362,-795,0,1764223769,15147.805853730002,211.00365215999773,50709.27272304 2025-11-27,06:09:31.000,331,11093302,-795,0,1764223770,15147.772172179997,211.08119258999795,50709.20285184 2025-11-27,06:09:32.000,331,11093372,-795,0,1764223771,15147.772172179997,211.16578215000482,50709.19586472 2025-11-27,06:09:33.000,331,11093342,-795,0,1764223772,15147.805853730002,211.22922431999905,50709.2238132 2025-11-27,06:09:34.000,331,11093324,-795,0,1764223773,15147.832798969997,211.320863009998,50709.27971016001 2025-11-27,06:09:35.000,331,11093296,-795,0,1764223774,15147.859744209993,211.36315779000142,50709.188877600005 2025-11-27,06:09:36.000,331,11093370,-795,0,1764223775,15147.873216829998,211.4336490900023,50709.20285184 2025-11-27,06:09:37.000,331,11093353,-755,0,1764223776,15147.913634689998,211.51823865000188,50709.19586472 2025-11-27,06:09:38.000,331,11093340,-795,0,1764223777,15147.920370999993,211.5957790800021,50709.20285184 2025-11-27,06:09:39.000,331,11093345,-795,0,1764223778,15147.947316239988,211.63807385999826,50709.16791624 2025-11-27,06:09:40.000,331,11093354,-795,0,1764223779,15148.034888269998,211.6451229900049,50709.139967760006 2025-11-27,06:09:41.000,331,11093338,-795,0,1764223780,15148.028151959988,211.70856515999913,50709.091057920006 2025-11-27,06:09:42.000,331,11093276,-795,0,1764223781,15148.088778749989,211.75790907000192,50709.14695488 2025-11-27,06:09:43.000,331,11093325,-795,0,1764223782,15148.162878159994,211.77200733000063,50709.11201928001 2025-11-27,06:09:44.000,331,11093331,-635,0,1764223783,15148.216768639999,211.81430211000406,50709.12599352 2025-11-27,06:09:45.000,331,11093304,-795,0,1764223784,15148.27065911999,211.8072529800047,50709.17490336 2025-11-27,06:09:46.000,331,11093340,-795,0,1764223785,15148.31781329,211.8777442799983,50709.20983896001 2025-11-27,06:09:47.000,331,11093313,-795,0,1764223786,15148.37170376999,211.905940800003,50709.17490336 2025-11-27,06:09:48.000,331,11093293,-795,0,1764223787,15148.43906687,211.93413732000045,50709.20983896001 2025-11-27,06:09:49.000,331,11093299,-795,0,1764223788,15148.51316627999,211.95528470999852,50709.19586472 2025-11-27,06:09:50.000,331,11093334,-795,0,1764223789,15148.58052938,211.98348123000324,50709.188877600005 2025-11-27,06:09:51.000,331,11093285,-635,0,1764223790,15148.64115617,212.01167775000067,50709.20983896001 2025-11-27,06:09:52.000,331,11093341,-795,0,1764223791,15148.68157403,212.0257760099994,50709.16791624 2025-11-27,06:09:53.000,331,11093333,-795,0,1764223792,15148.715255579991,212.04692340000474,50709.17490336 2025-11-27,06:09:54.000,331,11093339,-795,0,1764223793,15148.809563919996,212.06102166000346,50709.23080032001 2025-11-27,06:09:55.000,331,11093337,-795,0,1764223794,15148.823036540001,212.04692340000474,50709.188877600005 2025-11-27,06:09:56.000,331,11093322,-795,0,1764223795,15148.903872260002,212.06807079000282,50709.24477456 2025-11-27,06:09:57.000,331,11093329,-795,0,1764223796,15148.930817499997,212.08216905000154,50709.18189048001 2025-11-27,06:09:58.000,331,11093320,-795,0,1764223797,15149.004916910002,212.10331643999962,50709.18189048001 2025-11-27,06:09:59.000,331,11093318,-795,0,1764223798,15149.011653219997,212.1244638299977,50709.139967760006 2025-11-27,06:10:00.000,331,11093301,-795,0,1764223799,15149.018389529992,212.11741469999833,50709.06310944001 2025-11-27,06:10:01.000,331,11093274,-795,0,1764223800,15149.085752630002,212.1244638299977,50709.16791624 2025-11-27,06:10:02.000,331,11093294,-795,0,1764223801,15149.105961560002,212.14561122000305,50709.188877600005 2025-11-27,06:10:03.000,331,11093380,-795,0,1764223802,15149.153115729998,212.16675861000112,50709.21682608 2025-11-27,06:10:04.000,331,11093338,-795,0,1764223803,15149.166588349988,212.15970948000177,50709.18189048001 2025-11-27,06:10:05.000,331,11093304,-795,0,1764223804,15149.227215139988,212.18085686999984,50709.19586472 2025-11-27,06:10:06.000,331,11093330,-795,0,1764223805,15149.274369309998,212.2513481700007,50709.12599352 2025-11-27,06:10:07.000,331,11093300,-795,0,1764223806,15149.267632999989,212.24429904000135,50709.139967760006 2025-11-27,06:10:08.000,331,11093359,-795,0,1764223807,15149.355205029999,212.21610252000391,50709.16791624 2025-11-27,06:10:09.000,331,11093333,-795,0,1764223808,15149.361941339994,212.26544642999943,50709.21682608 2025-11-27,06:10:10.000,331,11093397,-795,0,1764223809,15149.40909550999,212.34298685999966,50709.17490336 2025-11-27,06:10:11.000,331,11093343,-795,0,1764223810,15149.42930443999,212.34298685999966,50709.11201928001 2025-11-27,06:10:12.000,331,11093280,-795,0,1764223811,15149.503403849994,212.35003598999901,50709.17490336 2025-11-27,06:10:13.000,331,11093358,-795,0,1764223812,15149.57076694999,212.37823251000373,50709.188877600005 2025-11-27,06:10:14.000,331,11093368,-795,0,1764223813,15149.61118480999,212.42052728999988,50709.21682608 2025-11-27,06:10:15.000,331,11093307,-795,0,1764223814,15149.67181159999,212.37823251000373,50709.17490336 2025-11-27,06:10:16.000,331,11093338,-795,0,1764223815,15149.644866359995,212.42757641999924,50709.139967760006 2025-11-27,06:10:17.000,331,11093280,-795,0,1764223816,15149.745911009995,212.4487238100046,50709.18189048001 2025-11-27,06:10:18.000,331,11093343,-795,0,1764223817,15149.85369196999,212.42052728999988,50709.17490336 2025-11-27,06:10:19.000,331,11093341,-795,0,1764223818,15149.83348303999,212.3993799000018,50709.09804504 2025-11-27,06:10:20.000,331,11093334,-755,0,1764223819,15149.914318759991,212.40642903000116,50709.16791624 2025-11-27,06:10:21.000,331,11093244,-795,0,1764223820,15149.954736619991,212.4346255499986,50709.18189048001 2025-11-27,06:10:22.000,331,11093336,-795,0,1764223821,15150.035572339992,212.41347816000052,50709.27272304 2025-11-27,06:10:23.000,331,11093317,-795,0,1764223822,15150.116408059992,212.4346255499986,50709.17490336 2025-11-27,06:10:24.000,331,11093287,-795,0,1764223823,15150.123144370002,212.37118338000437,50709.27272304 2025-11-27,06:10:25.000,331,11093287,-795,0,1764223824,15150.210716399997,212.37823251000373,50709.286697280004 2025-11-27,06:10:26.000,331,11093323,-795,0,1764223825,15150.264606880002,212.39233077000245,50709.21682608 2025-11-27,06:10:27.000,331,11093328,-795,0,1764223826,15150.278079499993,212.40642903000116,50709.188877600005 2025-11-27,06:10:28.000,331,11093307,-795,0,1764223827,15150.352178909998,212.42757641999924,50709.25176168001 2025-11-27,06:10:29.000,331,11093299,-795,0,1764223828,15150.331969979998,212.35708511999837,50709.26573592 2025-11-27,06:10:30.000,331,11093323,-795,0,1764223829,15150.446487249988,212.41347816000052,50709.286697280004 2025-11-27,06:10:31.000,331,11093329,-755,0,1764223830,15150.486905109989,212.39233077000245,50709.27971016001 2025-11-27,06:10:32.000,331,11093333,-795,0,1764223831,15150.574477139999,212.42052728999988,50709.32862000001 2025-11-27,06:10:33.000,331,11093392,-795,0,1764223832,15150.581213449994,212.37118338000437,50709.39150408 2025-11-27,06:10:34.000,331,11093345,-795,0,1764223833,15150.635103929999,212.3993799000018,50709.3635556 2025-11-27,06:10:35.000,331,11093328,-795,0,1764223834,15150.64857654999,212.3852816400031,50709.34958136001 2025-11-27,06:10:36.000,331,11093374,-795,0,1764223835,15150.702467029994,212.42052728999988,50709.39150408 2025-11-27,06:10:37.000,331,11093333,-795,0,1764223836,15150.71593965,212.35708511999837,50709.38451696 2025-11-27,06:10:38.000,331,11093338,-795,0,1764223837,15150.763093819995,212.41347816000052,50709.32862000001 2025-11-27,06:10:39.000,331,11093297,-795,0,1764223838,15150.77656644,212.39233077000245,50709.32163288 2025-11-27,06:10:40.000,331,11093345,-795,0,1764223839,15150.823720609995,212.3852816400031,50709.307658640006 2025-11-27,06:10:41.000,331,11093311,-795,0,1764223840,15150.884347399995,212.39233077000245,50709.37752984001 2025-11-27,06:10:42.000,331,11093353,-795,0,1764223841,15150.93150156999,212.3852816400031,50709.307658640006 2025-11-27,06:10:43.000,331,11093348,-795,0,1764223842,15150.97191942999,212.4346255499986,50709.27971016001 2025-11-27,06:10:44.000,331,11093361,-795,0,1764223843,15151.072964079991,212.41347816000052,50709.37752984001 2025-11-27,06:10:45.000,331,11093358,-795,0,1764223844,15151.133590869991,212.35003598999901,50709.34958136001 2025-11-27,06:10:46.000,331,11093373,-795,0,1764223845,15151.160536110001,212.35708511999837,50709.286697280004 2025-11-27,06:10:47.000,331,11093334,-795,0,1764223846,15151.254844449992,212.35003598999901,50709.33560712 2025-11-27,06:10:48.000,331,11093313,-795,0,1764223847,15151.261580760001,212.32183947000158,50709.2238132 2025-11-27,06:10:49.000,331,11093347,-795,0,1764223848,15151.403043270002,212.27954468999815,50709.27971016001 2025-11-27,06:10:50.000,331,11093377,-795,0,1764223849,15151.477142679993,212.2724955599988,50709.23080032001 2025-11-27,06:10:51.000,331,11093310,-795,0,1764223850,15151.517560539993,212.26544642999943,50709.18189048001 2025-11-27,06:10:52.000,331,11093352,-795,0,1764223851,15151.571451019998,212.23020078000263,50709.2936844 2025-11-27,06:10:53.000,331,11093326,-755,0,1764223852,15151.672495669998,212.23020078000263,50709.237787440004 2025-11-27,06:10:54.000,331,11093359,-715,0,1764223853,15151.733122459998,212.20200425999792,50709.21682608 2025-11-27,06:10:55.000,331,11093349,-795,0,1764223854,15151.787012939989,212.16675861000112,50709.188877600005 2025-11-27,06:10:56.000,331,11093371,-795,0,1764223855,15151.84763972999,212.11741469999833,50709.17490336 2025-11-27,06:10:57.000,331,11093374,-795,0,1764223856,15151.90826651999,212.11036556999898,50709.20983896001 2025-11-27,06:10:58.000,331,11093324,-795,0,1764223857,15151.98910223999,212.13151296000433,50709.12599352 2025-11-27,06:10:59.000,331,11093365,-795,0,1764223858,15152.063201649995,212.08216905000154,50709.188877600005 2025-11-27,06:11:00.000,331,11093328,-795,0,1764223859,15152.15750999,212.07511992000218,50709.20285184 2025-11-27,06:11:01.000,331,11093337,-795,0,1764223860,15152.23160939999,212.01167775000067,50709.153942 2025-11-27,06:11:02.000,331,11093328,-795,0,1764223861,15152.292236189991,212.01872688000003,50709.237787440004 2025-11-27,06:11:03.000,331,11093342,-795,0,1764223862,15152.373071909991,211.96938297000452,50709.286697280004 2025-11-27,06:11:04.000,331,11093327,-795,0,1764223863,15152.433698699992,211.93413732000045,50709.2936844 2025-11-27,06:11:05.000,331,11093344,-755,0,1764223864,15152.528007039997,211.93413732000045,50709.31464576 2025-11-27,06:11:06.000,331,11093348,-795,0,1764223865,15152.595370139992,211.905940800003,50709.27272304 2025-11-27,06:11:07.000,331,11093328,-755,0,1764223866,15152.669469549997,211.95528470999852,50709.286697280004 2025-11-27,06:11:08.000,331,11093383,-795,0,1764223867,15152.750305269998,211.93413732000045,50709.307658640006 2025-11-27,06:11:09.000,331,11093374,-795,0,1764223868,15152.837877299993,211.89889167000365,50709.32163288 2025-11-27,06:11:10.000,331,11093330,-795,0,1764223869,15152.891767779998,211.8918425400043,50709.3635556 2025-11-27,06:11:11.000,331,11093307,-795,0,1764223870,15152.986076119989,211.92003906000173,50709.286697280004 2025-11-27,06:11:12.000,331,11093316,-795,0,1764223871,15153.08712076999,211.91298993000237,50709.39849120001 2025-11-27,06:11:13.000,331,11093326,-795,0,1764223872,15153.1746928,211.905940800003,50709.30067152001 2025-11-27,06:11:14.000,331,11093383,-795,0,1764223873,15153.25552852,211.86364601999958,50709.32862000001 2025-11-27,06:11:15.000,331,11093284,-795,0,1764223874,15153.35657317,211.8777442799983,50709.23080032001 2025-11-27,06:11:16.000,331,11093307,-795,0,1764223875,15153.504771989996,211.84954776000086,50709.34259424 2025-11-27,06:11:17.000,331,11093380,-795,0,1764223876,15153.619289260001,211.81430211000406,50709.356568480005 2025-11-27,06:11:18.000,331,11093322,-795,0,1764223877,15153.713597599992,211.8072529800047,50709.38451696 2025-11-27,06:11:19.000,331,11093283,-795,0,1764223878,15153.821378560002,211.76495820000127,50709.41945256001 2025-11-27,06:11:20.000,331,11093313,-795,0,1764223879,15153.969577379998,211.72266341999784,50709.405478320004 2025-11-27,06:11:21.000,331,11093354,-795,0,1764223880,15154.111039889998,211.70151602999977,50709.44041392 2025-11-27,06:11:22.000,331,11093339,-795,0,1764223881,15154.225557159989,211.60987734000082,50709.41246544 2025-11-27,06:11:23.000,331,11093329,-795,0,1764223882,15154.37375598,211.61692647000018,50709.34958136001 2025-11-27,06:11:24.000,331,11093312,-755,0,1764223883,15154.501745869995,211.50414039000316,50709.38451696 2025-11-27,06:11:25.000,331,11093346,-795,0,1764223884,15154.62973575999,211.42659996000293,50709.41246544 2025-11-27,06:11:26.000,331,11093287,-795,0,1764223885,15154.764461959996,211.39840343999822,50709.34958136001 2025-11-27,06:11:27.000,331,11093351,-795,0,1764223886,15154.878979230001,211.29266649000056,50709.356568480005 2025-11-27,06:11:28.000,331,11093352,-795,0,1764223887,15155.040650670002,211.2221751899997,50709.475349520006 2025-11-27,06:11:29.000,331,11093322,-795,0,1764223888,15155.182113180002,211.12348737000138,50709.426439680006 2025-11-27,06:11:30.000,331,11093311,-795,0,1764223889,15155.296630449993,211.02479955000308,50709.39849120001 2025-11-27,06:11:31.000,331,11093309,-795,0,1764223890,15155.397675099994,210.91201346999878,50709.4334268 2025-11-27,06:11:32.000,331,11093339,-795,0,1764223891,15155.54587391999,210.82037477999984,50709.44041392 2025-11-27,06:11:33.000,331,11093338,-795,0,1764223892,15155.680600119995,210.7639817399977,50709.44740104001 2025-11-27,06:11:34.000,331,11093284,-795,0,1764223893,15155.79511739,210.65119566000067,50709.46836240001 2025-11-27,06:11:35.000,331,11093320,-795,0,1764223894,15155.91637097,210.5172621899983,50709.503298 2025-11-27,06:11:36.000,331,11093357,-795,0,1764223895,15156.064569789996,210.40447611000127,50709.454388160004 2025-11-27,06:11:37.000,331,11093343,-795,0,1764223896,15156.179087060002,210.2705426399989,50709.48233664 2025-11-27,06:11:38.000,331,11093385,-795,0,1764223897,15156.266659089997,210.17890394999995,50709.475349520006 2025-11-27,06:11:39.000,331,11093333,-795,0,1764223898,15156.381176360002,210.08021613000165,50709.49631088001 2025-11-27,06:11:40.000,331,11093358,-795,0,1764223899,15156.488957319998,209.90398788000311,50709.51727224001 2025-11-27,06:11:41.000,331,11093331,-795,0,1764223900,15156.610210899998,209.8405457100016,50709.454388160004 2025-11-27,06:11:42.000,331,11093315,-795,0,1764223901,15156.76514602999,209.72071049999795,50709.524259360005 2025-11-27,06:11:43.000,331,11093364,-795,0,1764223902,15156.86619067999,209.6149735500003,50709.503298 2025-11-27,06:11:44.000,331,11093304,-795,0,1764223903,15157.021125809995,209.4669418199992,50709.58015632 2025-11-27,06:11:45.000,331,11093353,-795,0,1764223904,15157.10869783999,209.38940138999897,50709.573169200004 2025-11-27,06:11:46.000,331,11093275,-795,0,1764223905,15157.263632969996,209.2484187900045,50709.6081048 2025-11-27,06:11:47.000,331,11093390,-795,0,1764223906,15157.378150240002,209.1567800999983,50709.55220784 2025-11-27,06:11:48.000,331,11093311,-795,0,1764223907,15157.526349059997,209.05104315000062,50709.58714344001 2025-11-27,06:11:49.000,331,11093297,-795,0,1764223908,15157.613921089993,208.9382570700036,50709.58015632 2025-11-27,06:11:50.000,331,11093310,-715,0,1764223909,15157.721702049988,208.8254709899993,50709.54522072001 2025-11-27,06:11:51.000,331,11093279,-795,0,1764223910,15157.829483009999,208.74088142999972,50709.51727224001 2025-11-27,06:11:52.000,331,11093326,-795,0,1764223911,15157.970945519999,208.65629187000013,50709.61509192001 2025-11-27,06:11:53.000,331,11093307,-595,0,1764223912,15158.15282589,208.5646531800012,50709.70592448 2025-11-27,06:11:54.000,331,11093301,-795,0,1764223913,15158.280815779995,208.45186710000416,50709.67098888 2025-11-27,06:11:55.000,331,11093350,-795,0,1764223914,15158.381860429996,208.31088450000243,50709.691950240005 2025-11-27,06:11:56.000,331,11093257,-795,0,1764223915,15158.503114009996,208.20514755000477,50709.78278280001 2025-11-27,06:11:57.000,331,11093393,-795,0,1764223916,15158.644576519997,208.1699019000007,50709.65701464 2025-11-27,06:11:58.000,331,11093298,-795,0,1764223917,15158.752357479992,208.06416495000303,50709.84566688 2025-11-27,06:11:59.000,331,11093323,-795,0,1764223918,15158.873611059993,207.9584279999981,50709.79675704 2025-11-27,06:12:00.000,331,11093335,-795,0,1764223919,15159.001600949989,207.89498583000386,50709.83867976 2025-11-27,06:12:01.000,331,11093317,-795,0,1764223920,15159.129590839999,207.76810149000084,50709.789769920004 2025-11-27,06:12:02.000,331,11093289,-795,0,1764223921,15159.27105335,207.69056106000062,50709.79675704 2025-11-27,06:12:03.000,331,11093362,-795,0,1764223922,15159.378834309995,207.59187324000231,50709.78278280001 2025-11-27,06:12:04.000,331,11093379,-795,0,1764223923,15159.560714679996,207.47203802999866,50709.8177184 2025-11-27,06:12:05.000,331,11093313,-795,0,1764223924,15159.63481409,207.38744846999907,50709.8177184 2025-11-27,06:12:06.000,331,11093373,-795,0,1764223925,15159.783012909997,207.23236760999862,50709.80374416001 2025-11-27,06:12:07.000,331,11093360,-795,0,1764223926,15159.917739110002,207.12663066000096,50709.79675704 2025-11-27,06:12:08.000,331,11093330,-795,0,1764223927,15160.065937929998,207.00679545000457,50709.78278280001 2025-11-27,06:12:09.000,331,11093343,-795,0,1764223928,15160.173718889993,206.80237068000133,50709.80374416001 2025-11-27,06:12:10.000,331,11093270,-795,0,1764223929,15160.315181399994,206.6895846000043,50709.80374416001 2025-11-27,06:12:11.000,331,11093324,-795,0,1764223930,15160.4499076,206.53450374000386,50709.8177184 2025-11-27,06:12:12.000,331,11093370,-795,0,1764223931,15160.63178797,206.37237375000404,50709.88060248001 2025-11-27,06:12:13.000,331,11093345,-795,0,1764223932,15160.71262369,206.18909636999888,50709.84566688 2025-11-27,06:12:14.000,331,11093377,-795,0,1764223933,15160.887767749991,206.07631029000186,50709.8875896 2025-11-27,06:12:15.000,331,11093291,-795,0,1764223934,15160.928185609991,205.89303291000397,50709.89457672 2025-11-27,06:12:16.000,331,11093369,-795,0,1764223935,15161.042702879997,205.7731977000003,50709.89457672 2025-11-27,06:12:17.000,331,11093349,-795,0,1764223936,15161.177429080002,205.64631336000457,50709.91553808 2025-11-27,06:12:18.000,331,11093306,-795,0,1764223937,15161.285210039998,205.48418337000476,50709.957460800004 2025-11-27,06:12:19.000,331,11093297,-795,0,1764223938,15161.392990999993,205.34320077000302,50709.86662824 2025-11-27,06:12:20.000,331,11093328,-795,0,1764223939,15161.460354099989,205.25861121000344,50709.79675704 2025-11-27,06:12:21.000,331,11093339,-795,0,1764223940,15161.541189819989,205.12467774000106,50709.76880856 2025-11-27,06:12:22.000,331,11093301,-795,0,1764223941,15161.655707089994,204.9907442699987,50709.79675704 2025-11-27,06:12:23.000,331,11093325,-795,0,1764223942,15161.75001543,204.82861427999887,50709.82470552 2025-11-27,06:12:24.000,331,11093343,-795,0,1764223943,15161.85106008,204.7440247199993,50709.85265400001 2025-11-27,06:12:25.000,331,11093288,-795,0,1764223944,15161.96557734999,204.58189472999948,50709.82470552 2025-11-27,06:12:26.000,331,11093332,-795,0,1764223945,15162.073358310001,204.48320691000117,50709.85265400001 2025-11-27,06:12:27.000,331,11093313,-795,0,1764223946,15162.160930339996,204.38451909000287,50709.957460800004 2025-11-27,06:12:28.000,331,11093335,-795,0,1764223947,15162.248502369992,204.30697866000264,50709.93649944 2025-11-27,06:12:29.000,331,11093349,-795,0,1764223948,15162.349547019992,204.2012417099977,50709.96444792 2025-11-27,06:12:30.000,331,11093321,-795,0,1764223949,15162.450591669993,204.10960301999876,50709.978422160006 2025-11-27,06:12:31.000,331,11093289,-795,0,1764223950,15162.565108939998,204.0179643299998,50709.929512320006 2025-11-27,06:12:32.000,331,11093345,-795,0,1764223951,15162.618999419989,203.9404238999996,50709.94348656 2025-11-27,06:12:33.000,331,11093295,-795,0,1764223952,15162.706571449999,203.7923921699985,50709.99938352001 2025-11-27,06:12:34.000,331,11093336,-795,0,1764223953,15162.834561339994,203.75009739000234,50710.02034488001 2025-11-27,06:12:35.000,331,11093350,-795,0,1764223954,15162.94234229999,203.6091147900006,50710.08322896 2025-11-27,06:12:36.000,331,11093317,-795,0,1764223955,15163.036650639995,203.55272174999845,50710.125151680004 2025-11-27,06:12:37.000,331,11093367,-795,0,1764223956,15163.097277429995,203.4469848000008,50710.15310016 2025-11-27,06:12:38.000,331,11093358,-795,0,1764223957,15163.218531009996,203.36944437000056,50710.16008728 2025-11-27,06:12:39.000,331,11093309,-795,0,1764223958,15163.339784589996,203.2355108999982,50710.11816456001 2025-11-27,06:12:40.000,331,11093347,-795,0,1764223959,15163.434092930001,203.1015774300031,50710.17406152 2025-11-27,06:12:41.000,331,11093375,-795,0,1764223960,15163.541873889997,203.00993874000415,50710.10419032 2025-11-27,06:12:42.000,331,11093349,-795,0,1764223961,15163.649654849993,202.8901035300005,50710.11816456001 2025-11-27,06:12:43.000,331,11093342,-795,0,1764223962,15163.797853669988,202.72092441000132,50710.146113040006 2025-11-27,06:12:44.000,331,11093328,-795,0,1764223963,15163.885425699998,202.57994180999958,50710.195022880005 2025-11-27,06:12:45.000,331,11093306,-795,0,1764223964,15163.993206659994,202.44600834000448,50710.195022880005 2025-11-27,06:12:46.000,331,11093301,-795,0,1764223965,15164.10772393,202.3120748700021,50710.20899712 2025-11-27,06:12:47.000,331,11093331,-795,0,1764223966,15164.20876858,202.1851905299991,50710.23694560001 2025-11-27,06:12:48.000,331,11093326,-795,0,1764223967,15164.32328584999,202.0019131500012,50710.146113040006 2025-11-27,06:12:49.000,331,11093342,-795,0,1764223968,15164.37044002,201.86093054999947,50710.264894080006 2025-11-27,06:12:50.000,331,11093324,-795,0,1764223969,15164.505166219991,201.69880055999965,50710.18104864 2025-11-27,06:12:51.000,331,11093295,-795,0,1764223970,15164.599474559996,201.52962144000048,50710.25790696001 2025-11-27,06:12:52.000,331,11093364,-795,0,1764223971,15164.673573970002,201.37454058000003,50710.22995848 2025-11-27,06:12:53.000,331,11093329,-635,0,1764223972,15164.767882309992,201.2476562400043,50710.243932720005 2025-11-27,06:12:54.000,331,11093319,-795,0,1764223973,15164.868926959993,201.04323147000105,50710.243932720005 2025-11-27,06:12:55.000,331,11093339,-795,0,1764223974,15164.956498989988,200.93044539000402,50710.2718812 2025-11-27,06:12:56.000,331,11093359,-795,0,1764223975,15165.064279949998,200.803561050001,50710.30681680001 2025-11-27,06:12:57.000,331,11093330,-795,0,1764223976,15165.124906739999,200.61323454000376,50710.22995848 2025-11-27,06:12:58.000,331,11093326,-795,0,1764223977,15165.21921507999,200.50044845999946,50710.30681680001 2025-11-27,06:12:59.000,331,11093407,-795,0,1764223978,15165.30678711,200.35946585999773,50710.32079104 2025-11-27,06:13:00.000,331,11093333,-795,0,1764223979,15165.38088651999,200.19733586999791,50710.30681680001 2025-11-27,06:13:01.000,331,11093303,-795,0,1764223980,15165.46845855,200.05635327000346,50710.28585544001 2025-11-27,06:13:02.000,331,11093373,-795,0,1764223981,15165.535821649995,199.97176371000387,50710.32777816 2025-11-27,06:13:03.000,331,11093318,-795,0,1764223982,15165.663811539991,199.80963372000406,50710.22995848 2025-11-27,06:13:04.000,331,11093343,-795,0,1764223983,15165.744647259991,199.6897985100004,50710.28585544001 2025-11-27,06:13:05.000,331,11093325,-795,0,1764223984,15165.825482979992,199.5276685200006,50710.34873952 2025-11-27,06:13:06.000,331,11093323,-795,0,1764223985,15165.946736559992,199.41488244000357,50710.34873952 2025-11-27,06:13:07.000,331,11093315,-795,0,1764223986,15166.034308590002,199.30209635999927,50710.25790696001 2025-11-27,06:13:08.000,331,11093360,-795,0,1764223987,15166.135353239988,199.14701549999882,50710.30681680001 2025-11-27,06:13:09.000,331,11093360,-795,0,1764223988,15166.189243719993,199.02718029000243,50710.313803920006 2025-11-27,06:13:10.000,331,11093410,-795,0,1764223989,15166.276815749989,198.9496398600022,50710.362713760005 2025-11-27,06:13:11.000,331,11093388,-795,0,1764223990,15166.371124089994,198.8509520400039,50710.30681680001 2025-11-27,06:13:12.000,331,11093375,-795,0,1764223991,15166.425014569999,198.7240677000009,50710.362713760005 2025-11-27,06:13:13.000,331,11093352,-795,0,1764223992,15166.492377669994,198.63242901000194,50710.36970088 2025-11-27,06:13:14.000,331,11093353,-795,0,1764223993,15166.57994969999,198.47029902000213,50710.3417524 2025-11-27,06:13:15.000,331,11093352,-795,0,1764223994,15166.66078541999,198.37866033000319,50710.292842560004 2025-11-27,06:13:16.000,331,11093354,-795,0,1764223995,15166.74162113999,198.27997251000488,50710.39066224 2025-11-27,06:13:17.000,331,11093338,-795,0,1764223996,15166.80898424,198.13898991000315,50710.40463648001 2025-11-27,06:13:18.000,331,11093359,-795,0,1764223997,15166.896556269996,198.0473512200042,50710.42559784001 2025-11-27,06:13:19.000,331,11093344,-795,0,1764223998,15166.930237820001,197.94161426999926,50710.34873952 2025-11-27,06:13:20.000,331,11093324,-795,0,1764223999,15167.017809849996,197.76538602000073,50710.313803920006 2025-11-27,06:13:21.000,331,11093289,-795,0,1764224000,15167.044755089992,197.6737473300018,50710.34873952 2025-11-27,06:13:22.000,331,11093304,-795,0,1764224001,15167.112118190002,197.55391211999813,50710.30681680001 2025-11-27,06:13:23.000,331,11093343,-795,0,1764224002,15167.172744980002,197.4270277800024,50710.29982968 2025-11-27,06:13:24.000,331,11093322,-795,0,1764224003,15167.246844389992,197.32129083000473,50710.3417524 2025-11-27,06:13:25.000,331,11093359,-795,0,1764224004,15167.267053319993,197.23670126999787,50710.38367512001 2025-11-27,06:13:26.000,331,11093353,-795,0,1764224005,15167.320943799998,197.17325910000363,50710.39764936 2025-11-27,06:13:27.000,331,11093343,-795,0,1764224006,15167.314207490002,197.05342388999998,50710.38367512001 2025-11-27,06:13:28.000,331,11093368,-795,0,1764224007,15167.368097969993,196.9335886800036,50710.460533440004 2025-11-27,06:13:29.000,331,11093315,-795,0,1764224008,15167.368097969993,196.9335886800036,50710.46752056 2025-11-27,06:13:30.000,331,11093347,-795,0,1764224009,15167.327680109993,196.80670434000058,50710.35572664001 2025-11-27,06:13:31.000,331,11093323,-795,0,1764224010,15167.307471179993,196.77850782000314,50710.4465592 2025-11-27,06:13:32.000,331,11093324,-795,0,1764224011,15167.334416420003,196.67982000000484,50710.41861072 2025-11-27,06:13:33.000,331,11093340,-795,0,1764224012,15167.347889039993,196.63047609000205,50710.4465592 2025-11-27,06:13:34.000,331,11093331,-795,0,1764224013,15167.388306899993,196.55293566000182,50710.42559784001 2025-11-27,06:13:35.000,331,11093355,-795,0,1764224014,15167.361361659998,196.48244436000095,50710.39764936 2025-11-27,06:13:36.000,331,11093320,-795,0,1764224015,15167.388306899993,196.390805670002,50710.36970088 2025-11-27,06:13:37.000,331,11093342,-795,0,1764224016,15167.341152729998,196.33441262999986,50710.39764936 2025-11-27,06:13:38.000,331,11093351,-795,0,1764224017,15167.395043209988,196.24982307000028,50710.45354632001 2025-11-27,06:13:39.000,331,11093352,-795,0,1764224018,15167.408515829993,196.21457742000348,50710.39066224 2025-11-27,06:13:40.000,331,11093353,-795,0,1764224019,15167.361361659998,196.1158895999979,50710.32079104 2025-11-27,06:13:41.000,331,11093323,-795,0,1764224020,15167.421988449998,196.06654569000239,50710.35572664001 2025-11-27,06:13:42.000,331,11093308,-795,0,1764224021,15167.374834279988,196.0313000399983,50710.376688 2025-11-27,06:13:43.000,331,11093315,-795,0,1764224022,15167.361361659998,195.96785787000408,50710.43957208 2025-11-27,06:13:44.000,331,11093365,-675,0,1764224023,15167.347889039993,195.97490700000344,50710.432584960006 2025-11-27,06:13:45.000,331,11093342,-795,0,1764224024,15167.327680109993,195.91146483000193,50710.432584960006 2025-11-27,06:13:46.000,331,11093343,-795,0,1764224025,15167.246844389992,195.9537596099981,50710.39764936 2025-11-27,06:13:47.000,331,11093305,-715,0,1764224026,15167.233371770002,195.92556309000065,50710.35572664001 2025-11-27,06:13:48.000,331,11093297,-795,0,1764224027,15167.179481289997,195.9537596099981,50710.39764936 2025-11-27,06:13:49.000,331,11093358,-795,0,1764224028,15167.145799739992,195.92556309000065,50710.362713760005 2025-11-27,06:13:50.000,331,11093339,-795,0,1764224029,15167.139063429997,195.90441570000257,50710.33476528001 2025-11-27,06:13:51.000,331,11093339,-795,0,1764224030,15167.098645569997,195.9185139600013,50710.38367512001 2025-11-27,06:13:52.000,331,11093306,-795,0,1764224031,15167.091909260002,195.91146483000193,50710.292842560004 2025-11-27,06:13:53.000,331,11093345,-795,0,1764224032,15167.091909260002,195.97490700000344,50710.43957208 2025-11-27,06:13:54.000,331,11093317,-795,0,1764224033,15167.091909260002,195.93966134999937,50710.43957208 2025-11-27,06:13:55.000,331,11093327,-795,0,1764224034,15167.044755089992,196.0172017799996,50710.41861072 2025-11-27,06:13:56.000,331,11093282,-795,0,1764224035,15167.017809849996,195.98900526000216,50710.46752056 2025-11-27,06:13:57.000,331,11093345,-795,0,1764224036,15167.044755089992,196.00310352000088,50710.46752056 2025-11-27,06:13:58.000,331,11093318,-795,0,1764224037,15166.957183059996,196.08769308000046,50710.43957208 2025-11-27,06:13:59.000,331,11093372,-795,0,1764224038,15166.950446750001,196.0806439500011,50710.48848192 2025-11-27,06:14:00.000,331,11093359,-755,0,1764224039,15166.936974129996,196.0453983000043,50710.41861072 2025-11-27,06:14:01.000,331,11093319,-795,0,1764224040,15166.856138409996,196.15818438000133,50710.32079104 2025-11-27,06:14:02.000,331,11093330,-795,0,1764224041,15166.86961103,196.1793317699994,50710.39066224 2025-11-27,06:14:03.000,331,11093369,-795,0,1764224042,15166.82245685999,196.20752829000412,50710.376688 2025-11-27,06:14:04.000,331,11093368,-795,0,1764224043,15166.78203899999,196.23572481000156,50710.4465592 2025-11-27,06:14:05.000,331,11093348,-795,0,1764224044,15166.78877531,196.24982307000028,50710.40463648001 2025-11-27,06:14:06.000,331,11093359,-795,0,1764224045,15166.734884829995,196.31326524000178,50710.39764936 2025-11-27,06:14:07.000,331,11093305,-795,0,1764224046,15166.68773066,196.31326524000178,50710.42559784001 2025-11-27,06:14:08.000,331,11093350,-795,0,1764224047,15166.613631249995,196.34851088999858,50710.41861072 2025-11-27,06:14:09.000,331,11093360,-795,0,1764224048,15166.58668601,196.38375654000265,50710.38367512001 2025-11-27,06:14:10.000,331,11093372,-795,0,1764224049,15166.532795529994,196.4119530600001,50710.411623600005 2025-11-27,06:14:11.000,331,11093330,-795,0,1764224050,15166.48564136,196.45424784000352,50710.432584960006 2025-11-27,06:14:12.000,331,11093329,-795,0,1764224051,15166.431750879994,196.5106408799984,50710.362713760005 2025-11-27,06:14:13.000,331,11093403,-795,0,1764224052,15166.404805639999,196.5106408799984,50710.3417524 2025-11-27,06:14:14.000,331,11093364,-795,0,1764224053,15166.384596709999,196.59523043999798,50710.40463648001 2025-11-27,06:14:15.000,331,11093336,-795,0,1764224054,15166.323969919998,196.58113217999926,50710.41861072 2025-11-27,06:14:16.000,331,11093358,-795,0,1764224055,15166.303760989998,196.6022795700046,50710.4465592 2025-11-27,06:14:17.000,331,11093344,-795,0,1764224056,15166.283552059998,196.66572173999884,50710.39764936 2025-11-27,06:14:18.000,331,11093304,-795,0,1764224057,15166.236397889988,196.65162348000013,50710.32079104 2025-11-27,06:14:19.000,331,11093334,-795,0,1764224058,15166.148825859993,196.65867260999948,50710.28585544001 2025-11-27,06:14:20.000,331,11093354,-795,0,1764224059,15166.142089549998,196.71506565000163,50710.376688 2025-11-27,06:14:21.000,331,11093332,-795,0,1764224060,15166.101671689998,196.71506565000163,50710.30681680001 2025-11-27,06:14:22.000,331,11093333,-795,0,1764224061,15165.987154419992,196.76440956000442,50710.3417524 2025-11-27,06:14:23.000,331,11093310,-795,0,1764224062,15165.980418109997,196.7855569500025,50710.32079104 2025-11-27,06:14:24.000,331,11093329,-795,0,1764224063,15165.865900839992,196.77850782000314,50710.292842560004 2025-11-27,06:14:25.000,331,11093290,-795,0,1764224064,15165.865900839992,196.79260608000186,50710.20899712 2025-11-27,06:14:26.000,331,11093328,-795,0,1764224065,15165.785065119991,196.81375346999994,50710.20899712 2025-11-27,06:14:27.000,331,11093318,-795,0,1764224066,15165.724438329991,196.79965521000122,50710.20201 2025-11-27,06:14:28.000,331,11093325,-795,0,1764224067,15165.63012999,196.8208025999993,50710.17406152 2025-11-27,06:14:29.000,331,11093349,-795,0,1764224068,15165.60992106,196.84194999000465,50710.17406152 2025-11-27,06:14:30.000,331,11093305,-795,0,1764224069,15165.58297581999,196.8701465100021,50710.22297136 2025-11-27,06:14:31.000,331,11093363,-715,0,1764224070,15165.50214009999,196.89834302999952,50710.20201 2025-11-27,06:14:32.000,331,11093356,-795,0,1764224071,15165.50887641,196.9688343300004,50710.23694560001 2025-11-27,06:14:33.000,331,11093353,-795,0,1764224072,15165.40783176,196.98998171999847,50710.18104864 2025-11-27,06:14:34.000,331,11093291,-795,0,1764224073,15165.353941279995,196.99703084999783,50710.146113040006 2025-11-27,06:14:35.000,331,11093351,-795,0,1764224074,15165.353941279995,197.0816204100047,50710.13912592001 2025-11-27,06:14:36.000,331,11093322,-795,0,1764224075,15165.34046865999,197.12391519000084,50710.264894080006 2025-11-27,06:14:37.000,331,11093295,-755,0,1764224076,15165.30005079999,197.16620997000427,50710.18104864 2025-11-27,06:14:38.000,331,11093346,-795,0,1764224077,15165.273105559994,197.23670126999787,50710.20899712 2025-11-27,06:14:39.000,331,11093375,-795,0,1764224078,15165.212478769994,197.29309431000001,50710.11816456001 2025-11-27,06:14:40.000,331,11093341,-795,0,1764224079,15165.165324599999,197.29309431000001,50710.16008728 2025-11-27,06:14:41.000,331,11093317,-795,0,1764224080,15165.104697809998,197.38473299999896,50710.076241840005 2025-11-27,06:14:42.000,331,11093292,-795,0,1764224081,15165.077752569989,197.41997865000303,50710.097203200006 2025-11-27,06:14:43.000,331,11093315,-795,0,1764224082,15165.010389469993,197.4904699500039,50710.05528048 2025-11-27,06:14:44.000,331,11093337,-795,0,1764224083,15164.996916849988,197.5257156000007,50710.125151680004 2025-11-27,06:14:45.000,331,11093398,-795,0,1764224084,15164.963235299998,197.53276473000005,50710.15310016 2025-11-27,06:14:46.000,331,11093383,-795,0,1764224085,15164.956498989988,197.61030516000028,50710.16707440001 2025-11-27,06:14:47.000,331,11093331,-795,0,1764224086,15164.895872200002,197.65964907000307,50710.16707440001 2025-11-27,06:14:48.000,331,11093331,-795,0,1764224087,15164.889135889993,197.70899297999858,50710.146113040006 2025-11-27,06:14:49.000,331,11093358,-755,0,1764224088,15164.841981719997,197.70899297999858,50710.13912592001 2025-11-27,06:14:50.000,331,11093351,-795,0,1764224089,15164.815036480002,197.76538602000073,50710.06925472001 2025-11-27,06:14:51.000,331,11093398,-795,0,1764224090,15164.794827550002,197.81472993000352,50710.06925472001 2025-11-27,06:14:52.000,331,11093308,-795,0,1764224091,15164.727464449992,197.8358773200016,50710.03431912 2025-11-27,06:14:53.000,331,11093334,-795,0,1764224092,15164.761145999997,197.8358773200016,50710.076241840005 2025-11-27,06:14:54.000,331,11093367,-795,0,1764224093,15164.700519209997,197.8852212300044,50710.05528048 2025-11-27,06:14:55.000,331,11093375,-795,0,1764224094,15164.713991830002,197.90636862000247,50710.0622676 2025-11-27,06:14:56.000,331,11093374,-635,0,1764224095,15164.693782900002,197.96981079000398,50710.04130624 2025-11-27,06:14:57.000,331,11093311,-795,0,1764224096,15164.720728139997,198.01210557000013,50710.027332000005 2025-11-27,06:14:58.000,331,11093286,-795,0,1764224097,15164.687046589992,198.01210557000013,50710.01335776 2025-11-27,06:14:59.000,331,11093359,-795,0,1764224098,15164.606210869992,197.99095818000205,50710.027332000005 2025-11-27,06:15:00.000,331,11093338,-795,0,1764224099,15164.660101349997,198.06144948000292,50709.97143504001 2025-11-27,06:15:01.000,331,11093360,-795,0,1764224100,15164.700519209997,198.0332529599982,50709.92252520001 2025-11-27,06:15:02.000,331,11093345,-795,0,1764224101,15164.646628729992,198.082596870001,50709.92252520001 2025-11-27,06:15:03.000,331,11093433,-795,0,1764224102,15164.666837659992,198.06849861000228,50709.91553808 2025-11-27,06:15:04.000,331,11093350,-795,0,1764224103,15164.680310279997,198.06849861000228,50709.87361536 2025-11-27,06:15:05.000,331,11093342,-795,0,1764224104,15164.720728139997,198.07554774000164,50709.88060248001 2025-11-27,06:15:06.000,331,11093354,-795,0,1764224105,15164.700519209997,198.04030209000484,50709.90156384001 2025-11-27,06:15:07.000,331,11093323,-795,0,1764224106,15164.747673379992,198.0191546999995,50709.82470552 2025-11-27,06:15:08.000,331,11093351,-795,0,1764224107,15164.740937069997,198.00505644000077,50709.8177184 2025-11-27,06:15:09.000,331,11093383,-795,0,1764224108,15164.720728139997,197.96276166000462,50709.82470552 2025-11-27,06:15:10.000,331,11093347,-795,0,1764224109,15164.720728139997,197.9204668800012,50709.77579568 2025-11-27,06:15:11.000,331,11093370,-795,0,1764224110,15164.747673379992,197.89227036000375,50709.78278280001 2025-11-27,06:15:12.000,331,11093356,-795,0,1764224111,15164.747673379992,197.9204668800012,50709.71291160001 2025-11-27,06:15:13.000,331,11093354,-555,0,1764224112,15164.774618620002,197.86407383999904,50709.71291160001 2025-11-27,06:15:14.000,331,11093403,-795,0,1764224113,15164.794827550002,197.82882819000224,50709.68496312001 2025-11-27,06:15:15.000,331,11093306,-795,0,1764224114,15164.767882309992,197.82177906000288,50709.62906616 2025-11-27,06:15:16.000,331,11093386,-795,0,1764224115,15164.781354929997,197.82882819000224,50709.65002752 2025-11-27,06:15:17.000,331,11093313,-795,0,1764224116,15164.774618620002,197.82882819000224,50709.61509192001 2025-11-27,06:15:18.000,331,11093365,-795,0,1764224117,15164.774618620002,197.7865334099988,50709.65701464 2025-11-27,06:15:19.000,331,11093325,-795,0,1764224118,15164.740937069997,197.7865334099988,50709.65701464 2025-11-27,06:15:30.000,331,11093379,-795,0,1764224129,15164.505166219991,197.61030516000028,50709.48233664 2025-11-27,06:15:31.000,331,11093308,-795,0,1764224130,15164.511902530001,197.624403419999,50709.4334268 2025-11-27,06:15:32.000,331,11093321,-795,0,1764224131,15164.518638839996,197.624403419999,50709.356568480005 2025-11-27,06:15:33.000,331,11093329,-795,0,1764224132,15164.478220979996,197.61735428999964,50709.3635556 2025-11-27,06:15:34.000,331,11093325,-755,0,1764224133,15164.478220979996,197.60325603000092,50709.30067152001 2025-11-27,06:15:35.000,331,11093281,-795,0,1764224134,15164.45127574,197.63145254999836,50709.31464576 2025-11-27,06:15:36.000,331,11093305,-795,0,1764224135,15164.42433049999,197.60325603000092,50709.2936844 2025-11-27,06:15:37.000,331,11093319,-795,0,1764224136,15164.39064895,197.56801038000413,50709.32862000001 2025-11-27,06:15:38.000,331,11093348,-795,0,1764224137,15164.35023109,197.60325603000092,50709.33560712 2025-11-27,06:15:39.000,331,11093337,-795,0,1764224138,15164.38391263999,197.56801038000413,50709.3635556 2025-11-27,06:15:40.000,331,11093336,-795,0,1764224139,15164.37044002,197.61735428999964,50709.2936844 2025-11-27,06:15:41.000,331,11093345,-795,0,1764224140,15164.33002216,197.58210864000284,50709.27971016001 2025-11-27,06:15:42.000,331,11093351,-795,0,1764224141,15164.2896043,197.63145254999836,50709.286697280004 2025-11-27,06:15:43.000,331,11093357,-795,0,1764224142,15164.356967399995,197.60325603000092,50709.31464576 2025-11-27,06:15:44.000,331,11093332,-795,0,1764224143,15164.35023109,197.63850167999772,50709.27971016001 2025-11-27,06:15:45.000,331,11093386,-795,0,1764224144,15164.30307691999,197.6525999400037,50709.26573592 2025-11-27,06:15:46.000,331,11093356,-795,0,1764224145,15164.34349477999,197.63145254999836,50709.18189048001 2025-11-27,06:15:47.000,331,11093339,-795,0,1764224146,15164.336758469995,197.6878455900005,50709.20983896001 2025-11-27,06:15:48.000,331,11093324,-795,0,1764224147,15164.34349477999,197.70899297999858,50709.25176168001 2025-11-27,06:15:49.000,331,11093348,-795,0,1764224148,15164.37044002,197.70899297999858,50709.153942 2025-11-27,06:15:50.000,331,11093336,-795,0,1764224149,15164.37044002,197.7371895000033,50709.119006400004 2025-11-27,06:15:51.000,331,11093298,-795,0,1764224150,15164.34349477999,197.7371895000033,50709.09804504 2025-11-27,06:15:52.000,331,11093317,-795,0,1764224151,15164.33002216,197.6878455900005,50709.11201928001 2025-11-27,06:15:53.000,331,11093347,-795,0,1764224152,15164.37044002,197.69489471999987,50709.10503216 2025-11-27,06:15:54.000,331,11093309,-795,0,1764224153,15164.437803119996,197.72309124000458,50709.021186720005 2025-11-27,06:15:55.000,331,11093288,-795,0,1764224154,15164.43106681,197.6737473300018,50709.0491352 2025-11-27,06:15:56.000,331,11093306,-795,0,1764224155,15164.498429909996,197.63850167999772,50709.08407080001 2025-11-27,06:15:57.000,331,11093321,-795,0,1764224156,15164.525375149991,197.65964907000307,50709.07708368 2025-11-27,06:15:58.000,331,11093371,-795,0,1764224157,15164.518638839996,197.6525999400037,50708.99323824001 2025-11-27,06:15:59.000,331,11093321,-795,0,1764224158,15164.572529320001,197.60325603000092,50709.01419960001 2025-11-27,06:16:00.000,331,11093311,-795,0,1764224159,15164.646628729992,197.54686298999877,50708.98625112 2025-11-27,06:16:01.000,331,11093295,-795,0,1764224160,15164.639892419997,197.55391211999813,50708.902405680004 2025-11-27,06:16:02.000,331,11093335,-795,0,1764224161,15164.693782900002,197.51161734000198,50708.972276880006 2025-11-27,06:16:03.000,331,11093349,-795,0,1764224162,15164.707255519992,197.4622734299992,50708.951315520004 2025-11-27,06:16:04.000,331,11093355,-795,0,1764224163,15164.734200760002,197.4411260400011,50708.979264 2025-11-27,06:16:05.000,331,11093353,-795,0,1764224164,15164.707255519992,197.36358561000088,50708.95830264 2025-11-27,06:16:06.000,331,11093318,-795,0,1764224165,15164.707255519992,197.30719256999873,50708.89541856001 2025-11-27,06:16:07.000,331,11093347,-795,0,1764224166,15164.707255519992,197.2437504000045,50708.9093928 2025-11-27,06:16:08.000,331,11093310,-795,0,1764224167,15164.687046589992,197.2437504000045,50708.853495840005 2025-11-27,06:16:09.000,331,11093287,-795,0,1764224168,15164.713991830002,197.18735736000235,50708.83253448 2025-11-27,06:16:10.000,331,11093296,-795,0,1764224169,15164.707255519992,197.15916083999764,50708.83253448 2025-11-27,06:16:11.000,331,11093317,-795,0,1764224170,15164.680310279997,197.11686606000148,50708.755676160006 2025-11-27,06:16:12.000,331,11093336,-795,0,1764224171,15164.700519209997,197.08866954000405,50708.70676632001 2025-11-27,06:16:13.000,331,11093370,-795,0,1764224172,15164.707255519992,197.00407998000446,50708.74868904001 2025-11-27,06:16:14.000,331,11093293,-755,0,1764224173,15164.734200760002,196.98998171999847,50708.783624640004 2025-11-27,06:16:15.000,331,11093304,-795,0,1764224174,15164.740937069997,196.94063781000295,50708.83253448 2025-11-27,06:16:16.000,331,11093342,-795,0,1764224175,15164.761145999997,196.9335886800036,50708.74868904001 2025-11-27,06:16:17.000,331,11093296,-795,0,1764224176,15164.720728139997,196.86309738000273,50708.6997792 2025-11-27,06:16:18.000,331,11093360,-795,0,1764224177,15164.754409690002,196.87719564000145,50708.71375344 2025-11-27,06:16:19.000,331,11093300,-795,0,1764224178,15164.727464449992,196.8208025999993,50708.67881784001 2025-11-27,06:16:20.000,331,11093319,-795,0,1764224179,15164.713991830002,196.79260608000186,50708.74170192 2025-11-27,06:16:21.000,331,11093321,-795,0,1764224180,15164.747673379992,196.7573604299978,50708.64388224 2025-11-27,06:16:22.000,331,11093291,-795,0,1764224181,15164.700519209997,196.74326216999907,50708.65785648001 2025-11-27,06:16:23.000,331,11093375,-795,0,1764224182,15164.687046589992,196.70801652000227,50708.56003680001 2025-11-27,06:16:24.000,331,11093310,-635,0,1764224183,15164.693782900002,196.69391826000356,50708.53907544001 2025-11-27,06:16:25.000,331,11093359,-795,0,1764224184,15164.713991830002,196.61637783000333,50708.469204240006 2025-11-27,06:16:26.000,331,11093280,-795,0,1764224185,15164.761145999997,196.60932870000397,50708.46221712001 2025-11-27,06:16:27.000,331,11093326,-795,0,1764224186,15164.734200760002,196.58818130999862,50708.44125576001 2025-11-27,06:16:28.000,331,11093336,-795,0,1764224187,15164.781354929997,196.53178827000374,50708.41330728001 2025-11-27,06:16:29.000,331,11093294,-795,0,1764224188,15164.781354929997,196.4753952300016,50708.448242880004 2025-11-27,06:16:30.000,331,11093284,-795,0,1764224189,15164.788091239992,196.46834610000224,50708.42728152 2025-11-27,06:16:31.000,331,11093294,-795,0,1764224190,15164.794827550002,196.41900218999945,50708.33644896 2025-11-27,06:16:32.000,331,11093322,-795,0,1764224191,15164.848718029993,196.390805670002,50708.29452624001 2025-11-27,06:16:33.000,331,11093378,-795,0,1764224192,15164.882399579998,196.31326524000178,50708.35741032 2025-11-27,06:16:34.000,331,11093320,-795,0,1764224193,15164.868926959993,196.263921329999,50708.350423200005 2025-11-27,06:16:35.000,331,11093309,-795,0,1764224194,15164.875663270002,196.263921329999,50708.3853588 2025-11-27,06:16:36.000,331,11093270,-795,0,1764224195,15164.882399579998,196.21457742000348,50708.37837168 2025-11-27,06:16:37.000,331,11093340,-755,0,1764224196,15164.949762679993,196.1793317699994,50708.280552000004 2025-11-27,06:16:38.000,331,11093337,-795,0,1764224197,15164.882399579998,196.1158895999979,50708.252603520006 2025-11-27,06:16:39.000,331,11093341,-795,0,1764224198,15164.862190649998,196.07359482000174,50708.21766792 2025-11-27,06:16:40.000,331,11093307,-795,0,1764224199,15164.889135889993,196.0453983000043,50708.24561640001 2025-11-27,06:16:41.000,331,11093303,-795,0,1764224200,15164.882399579998,195.96080874000472,50708.27356488001 2025-11-27,06:16:42.000,331,11093408,-795,0,1764224201,15164.902608509998,195.9185139600013,50708.22465504001 2025-11-27,06:16:43.000,331,11093349,-795,0,1764224202,15164.841981719997,195.8832683100045,50708.21766792 2025-11-27,06:16:44.000,331,11093316,-795,0,1764224203,15164.862190649998,195.89736657000321,50708.16177096 2025-11-27,06:16:45.000,331,11093349,-715,0,1764224204,15164.922817439998,195.81277701000363,50708.1408096 2025-11-27,06:16:46.000,331,11093318,-795,0,1764224205,15164.889135889993,195.8339244000017,50708.17574520001 2025-11-27,06:16:47.000,331,11093359,-795,0,1764224206,15164.855454340002,195.7704822300002,50708.18971944 2025-11-27,06:16:48.000,331,11093287,-795,0,1764224207,15164.828509099993,195.74933484000212,50708.112861120004 2025-11-27,06:16:49.000,331,11093373,-795,0,1764224208,15164.808300169992,195.7070400599987,50708.182732320005 2025-11-27,06:16:50.000,331,11093327,-795,0,1764224209,15164.808300169992,195.6717944100019,50708.084912640006 2025-11-27,06:16:51.000,331,11093408,-795,0,1764224210,15164.788091239992,195.64359789000446,50708.12683536001 2025-11-27,06:16:52.000,331,11093325,-795,0,1764224211,15164.747673379992,195.61540136999974,50708.03600280001 2025-11-27,06:16:53.000,331,11093309,-795,0,1764224212,15164.687046589992,195.5872048500023,50708.05696416001 2025-11-27,06:16:54.000,331,11093315,-795,0,1764224213,15164.660101349997,195.49556616000336,50708.10587400001 2025-11-27,06:16:55.000,331,11093319,-795,0,1764224214,15164.612947180001,195.474418769998,50708.02901568 2025-11-27,06:16:56.000,331,11093339,-795,0,1764224215,15164.612947180001,195.43212399000186,50708.07792552001 2025-11-27,06:16:57.000,331,11093362,-795,0,1764224216,15164.612947180001,195.38278007999907,50708.10587400001 2025-11-27,06:16:58.000,331,11093341,-795,0,1764224217,15164.532111460001,195.41097660000378,50708.03600280001 2025-11-27,06:16:59.000,331,11093334,-795,0,1764224218,15164.505166219991,195.3757309499997,50708.00805432001 2025-11-27,06:17:00.000,331,11093337,-795,0,1764224219,15164.47148467,195.33343617000355,50708.02202856 2025-11-27,06:17:01.000,331,11093307,-795,0,1764224220,15164.42433049999,195.35458356000163,50707.98709296001 2025-11-27,06:17:02.000,331,11093310,-795,0,1764224221,15164.316549539995,195.3122887799982,50707.98010584 2025-11-27,06:17:03.000,331,11093267,-635,0,1764224222,15164.28286798999,195.3263870400042,50707.95215736 2025-11-27,06:17:04.000,331,11093334,-795,0,1764224223,15164.26939537,195.2770431300014,50707.88228616 2025-11-27,06:17:05.000,331,11093306,-795,0,1764224224,15164.235713819995,195.2417974800046,50707.93818312001 2025-11-27,06:17:06.000,331,11093299,-795,0,1764224225,15164.16161440999,195.26294487000268,50707.931196 2025-11-27,06:17:07.000,331,11093312,-795,0,1764224226,15164.134669169995,195.2276992199986,50707.8263892 2025-11-27,06:17:08.000,331,11093312,-795,0,1764224227,15164.074042379994,195.20655183000054,50707.81241496 2025-11-27,06:17:09.000,331,11093376,-755,0,1764224228,15164.04036082999,195.2136009599999,50707.8263892 2025-11-27,06:17:10.000,331,11093352,-795,0,1764224229,15163.97973403999,195.19950270000118,50707.79145360001 2025-11-27,06:17:11.000,331,11093337,-795,0,1764224230,15163.952788799994,195.15720791999775,50707.798440720006 2025-11-27,06:17:12.000,331,11093320,-795,0,1764224231,15163.919107249989,195.19245357000182,50707.80542784 2025-11-27,06:17:13.000,331,11093395,-795,0,1764224232,15163.905634629999,195.08671662000415,50707.777479360004 2025-11-27,06:17:14.000,331,11093331,-795,0,1764224233,15163.831535219993,195.0937657500035,50707.76350512 2025-11-27,06:17:15.000,331,11093342,-795,0,1764224234,15163.743963189998,195.08671662000415,50707.78446648 2025-11-27,06:17:16.000,331,11093348,-795,0,1764224235,15163.656391160002,195.07261835999816,50707.728569520004 2025-11-27,06:17:17.000,331,11093342,-795,0,1764224236,15163.615973300002,195.10081488000287,50707.81940208001 2025-11-27,06:17:18.000,331,11093340,-795,0,1764224237,15163.575555440002,195.08671662000415,50707.76350512 2025-11-27,06:17:19.000,331,11093333,-795,0,1764224238,15163.535137580002,195.10786401000223,50707.6866468 2025-11-27,06:17:20.000,331,11093268,-795,0,1764224239,15163.447565549992,195.0655692299988,50707.64472408 2025-11-27,06:17:21.000,331,11093340,-795,0,1764224240,15163.400411379997,195.1149131400016,50707.6866468 2025-11-27,06:17:22.000,331,11093373,-795,0,1764224241,15163.373466140001,195.12196227000095,50707.6866468 2025-11-27,06:17:23.000,331,11093329,-795,0,1764224242,15163.319575659996,195.12196227000095,50707.60280136001 2025-11-27,06:17:24.000,331,11093312,-795,0,1764224243,15163.279157799996,195.18540444000246,50707.6167756 2025-11-27,06:17:25.000,331,11093334,-795,0,1764224244,15163.218531009996,195.19950270000118,50707.581840000006 2025-11-27,06:17:26.000,331,11093351,-795,0,1764224245,15163.16464052999,195.18540444000246,50707.560878640004 2025-11-27,06:17:27.000,331,11093303,-795,0,1764224246,15163.097277429995,195.17130618000374,50707.53293016001 2025-11-27,06:17:28.000,331,11093332,-795,0,1764224247,15163.04338694999,195.14310965999903,50707.50498168001 2025-11-27,06:17:29.000,331,11093314,-795,0,1764224248,15162.976023849995,195.15720791999775,50707.42113624 2025-11-27,06:17:30.000,331,11093319,-795,0,1764224249,15162.874979199994,195.1501587899984,50707.43511048001 2025-11-27,06:17:31.000,331,11093352,-795,0,1764224250,15162.82108871999,195.20655183000054,50707.42812336 2025-11-27,06:17:32.000,331,11093353,-795,0,1764224251,15162.78067085999,195.25589574000333,50707.442097600004 2025-11-27,06:17:33.000,331,11093299,-675,0,1764224252,15162.699835139989,195.26999400000204,50707.43511048001 2025-11-27,06:17:34.000,331,11093329,-795,0,1764224253,15162.659417279989,195.2276992199986,50707.45607184001 2025-11-27,06:17:35.000,331,11093387,-795,0,1764224254,15162.578581559988,195.26294487000268,50707.40716200001 2025-11-27,06:17:36.000,331,11093319,-795,0,1764224255,15162.538163699988,195.26294487000268,50707.42113624 2025-11-27,06:17:37.000,331,11093403,-795,0,1764224256,15162.470800599993,195.30523964999884,50707.35126504 2025-11-27,06:17:38.000,331,11093302,-795,0,1764224257,15162.383228569997,195.3122887799982,50707.38620064001 2025-11-27,06:17:39.000,331,11093295,-795,0,1764224258,15162.336074400002,195.31933791000483,50707.37921352 2025-11-27,06:17:40.000,331,11093377,-795,0,1764224259,15162.221557129997,195.36868182000035,50707.3023552 2025-11-27,06:17:41.000,331,11093330,-795,0,1764224260,15162.093567240001,195.34753443000227,50707.28139384 2025-11-27,06:17:42.000,331,11093365,-795,0,1764224261,15162.059885689996,195.361632690001,50707.20453552 2025-11-27,06:17:43.000,331,11093318,-795,0,1764224262,15161.958841039996,195.38982920999842,50707.127677200006 2025-11-27,06:17:44.000,331,11093370,-795,0,1764224263,15161.898214249995,195.43212399000186,50707.19056128 2025-11-27,06:17:45.000,331,11093330,-795,0,1764224264,15161.79043329,195.43917312000121,50707.18357416 2025-11-27,06:17:46.000,331,11093362,-795,0,1764224265,15161.70959757,195.474418769998,50707.12069008001 2025-11-27,06:17:47.000,331,11093395,-795,0,1764224266,15161.60181660999,195.50261529000272,50707.13466432 2025-11-27,06:17:48.000,331,11093314,-795,0,1764224267,15161.554662439994,195.55195919999824,50707.14165144 2025-11-27,06:17:49.000,331,11093313,-795,0,1764224268,15161.419936239989,195.58015572000295,50707.008896160005 2025-11-27,06:17:50.000,331,11093340,-795,0,1764224269,15161.339100519988,195.5872048500023,50707.01588328 2025-11-27,06:17:51.000,331,11093371,-795,0,1764224270,15161.285210039998,195.62949962999846,50707.008896160005 2025-11-27,06:17:52.000,331,11093415,-795,0,1764224271,15161.184165389997,195.65064702000382,50706.99492192 2025-11-27,06:17:53.000,331,11093363,-795,0,1764224272,15161.083120739997,195.67884354000125,50706.99492192 2025-11-27,06:17:54.000,331,11093317,-795,0,1764224273,15161.042702879997,195.75638397000148,50706.9879348 2025-11-27,06:17:55.000,331,11093322,-795,0,1764224274,15160.914712990001,195.74933484000212,50706.94601208 2025-11-27,06:17:56.000,331,11093294,-795,0,1764224275,15160.806932029991,195.74933484000212,50706.94601208 2025-11-27,06:17:57.000,331,11093354,-795,0,1764224276,15160.71262369,195.75638397000148,50706.89710224 2025-11-27,06:17:58.000,331,11093327,-795,0,1764224277,15160.658733209995,195.78458048999892,50706.86216664001 2025-11-27,06:17:59.000,331,11093345,-795,0,1764224278,15160.57116118,195.8691700499985,50706.86216664001 2025-11-27,06:18:00.000,331,11093380,-795,0,1764224279,15160.4499076,195.93261222,50706.86216664001 2025-11-27,06:18:01.000,331,11093334,-795,0,1764224280,15160.375808189994,195.92556309000065,50706.771334080004 2025-11-27,06:18:02.000,331,11093344,-795,0,1764224281,15160.254554609994,195.93261222,50706.722424240004 2025-11-27,06:18:03.000,331,11093331,-795,0,1764224282,15160.180455199989,195.99605439000152,50706.75037272 2025-11-27,06:18:04.000,331,11093317,-795,0,1764224283,15160.106355789998,196.03834916999767,50706.75735984 2025-11-27,06:18:05.000,331,11093305,-755,0,1764224284,15160.018783760002,196.0806439500011,50706.75735984 2025-11-27,06:18:06.000,331,11093330,-795,0,1764224285,15159.958156970002,196.10884046999854,50706.71543712001 2025-11-27,06:18:07.000,331,11093386,-795,0,1764224286,15159.823430769997,196.1440861200026,50706.64556592001 2025-11-27,06:18:08.000,331,11093346,-795,0,1764224287,15159.783012909997,196.1652335100007,50706.64556592001 2025-11-27,06:18:09.000,331,11093343,-795,0,1764224288,15159.681968259996,196.22162655000284,50706.624604560006 2025-11-27,06:18:10.000,331,11093334,-795,0,1764224289,15159.61460516,196.23572481000156,50706.58966896 2025-11-27,06:18:11.000,331,11093326,-795,0,1764224290,15159.54724205999,196.28506872000435,50706.624604560006 2025-11-27,06:18:12.000,331,11093360,-795,0,1764224291,15159.44619740999,196.29916698000306,50706.58966896 2025-11-27,06:18:13.000,331,11093354,-795,0,1764224292,15159.40577954999,196.3273635000005,50706.56172048 2025-11-27,06:18:14.000,331,11093383,-795,0,1764224293,15159.338416449995,196.33441262999986,50706.51979776 2025-11-27,06:18:15.000,331,11093344,-795,0,1764224294,15159.27105335,196.38375654000265,50706.554733360004 2025-11-27,06:18:16.000,331,11093346,-795,0,1764224295,15159.170008699999,196.4119530600001,50706.54075912 2025-11-27,06:18:17.000,331,11093307,-795,0,1764224296,15159.102645599989,196.4119530600001,50706.554733360004 2025-11-27,06:18:18.000,331,11093344,-795,0,1764224297,15159.001600949989,196.4894934900003,50706.41499096 2025-11-27,06:18:19.000,331,11093324,-795,0,1764224298,15158.940974159988,196.5106408799984,50706.47787504001 2025-11-27,06:18:20.000,331,11093301,-795,0,1764224299,15158.853402129993,196.58113217999926,50706.40101672001 2025-11-27,06:18:21.000,331,11093335,-795,0,1764224300,15158.759093790002,196.6375252200014,50706.387042480004 2025-11-27,06:18:22.000,331,11093364,-795,0,1764224301,15158.732148549992,196.61637783000333,50706.3940296 2025-11-27,06:18:23.000,331,11093362,-795,0,1764224302,15158.651312829992,196.70801652000227,50706.31717128 2025-11-27,06:18:24.000,331,11093374,-795,0,1764224303,15158.577213420001,196.69391826000356,50706.38005536001 2025-11-27,06:18:25.000,331,11093372,-795,0,1764224304,15158.523322939996,196.70801652000227,50706.34511976 2025-11-27,06:18:26.000,331,11093284,-795,0,1764224305,15158.516586630001,196.77145869000378,50706.31018416001 2025-11-27,06:18:27.000,331,11093382,-795,0,1764224306,15158.442487219996,196.79260608000186,50706.26127432001 2025-11-27,06:18:28.000,331,11093293,-795,0,1764224307,15158.33470626,196.82785172999866,50706.268261440004 2025-11-27,06:18:29.000,331,11093368,-795,0,1764224308,15158.31449733,196.82785172999866,50706.219351600004 2025-11-27,06:18:30.000,331,11093350,-795,0,1764224309,15158.21345268,196.89834302999952,50706.19839024 2025-11-27,06:18:31.000,331,11093309,-795,0,1764224310,15158.139353269995,196.91949042000488,50706.170441760005 2025-11-27,06:18:32.000,331,11093328,-795,0,1764224311,15158.098935409995,196.89834302999952,50706.1494804 2025-11-27,06:18:33.000,331,11093343,-795,0,1764224312,15158.02483599999,196.9335886800036,50706.184416 2025-11-27,06:18:34.000,331,11093292,-795,0,1764224313,15157.99115445,196.96178520000103,50706.19839024 2025-11-27,06:18:35.000,331,11093322,-795,0,1764224314,15157.90358241999,196.97588345999975,50706.13550616 2025-11-27,06:18:36.000,331,11093308,-795,0,1764224315,15157.890109799999,197.0322765000019,50706.14249328001 2025-11-27,06:18:37.000,331,11093350,-795,0,1764224316,15157.836219319994,197.05342388999998,50706.06563496001 2025-11-27,06:18:38.000,331,11093356,-795,0,1764224317,15157.782328839989,197.0675221499987,50705.98178952 2025-11-27,06:18:39.000,331,11093317,-795,0,1764224318,15157.708229429998,197.12391519000084,50705.904931200006 2025-11-27,06:18:40.000,331,11093323,-795,0,1764224319,15157.640866329988,197.15211170999828,50705.883969840004 2025-11-27,06:18:41.000,331,11093288,-795,0,1764224320,15157.593712159993,197.17325910000363,50705.904931200006 2025-11-27,06:18:42.000,331,11093290,-795,0,1764224321,15157.573503229993,197.15211170999828,50705.932879680004 2025-11-27,06:18:43.000,331,11093305,-795,0,1764224322,15157.458985960002,197.20145562000107,50705.82108576 2025-11-27,06:18:44.000,331,11093323,-795,0,1764224323,15157.492667509992,197.25079953000386,50705.8001244 2025-11-27,06:18:45.000,331,11093296,-795,0,1764224324,15157.445513339997,197.25784866000322,50705.70929184001 2025-11-27,06:18:46.000,331,11093340,-795,0,1764224325,15157.411831789992,197.30719256999873,50705.74422744 2025-11-27,06:18:47.000,331,11093291,-795,0,1764224326,15157.405095479997,197.35653648000152,50705.73025320001 2025-11-27,06:18:48.000,331,11093304,-795,0,1764224327,15157.364677619997,197.3424382200028,50705.716278960004 2025-11-27,06:18:49.000,331,11093345,-795,0,1764224328,15157.324259759996,197.36358561000088,50705.74422744 2025-11-27,06:18:50.000,331,11093367,-795,0,1764224329,15157.297314520001,197.35653648000152,50705.63942064001 2025-11-27,06:18:51.000,331,11093409,-795,0,1764224330,15157.229951419991,197.36358561000088,50705.67435624 2025-11-27,06:18:52.000,331,11093319,-795,0,1764224331,15157.223215109996,197.37063474000024,50705.57653656 2025-11-27,06:18:53.000,331,11093407,-795,0,1764224332,15157.209742489991,197.4270277800024,50705.63942064001 2025-11-27,06:18:54.000,331,11093316,-795,0,1764224333,15157.162588319996,197.3776838699996,50705.54160096001 2025-11-27,06:18:55.000,331,11093330,-795,0,1764224334,15157.10869783999,197.39883125999768,50705.50666536 2025-11-27,06:18:56.000,331,11093353,-795,0,1764224335,15157.09522522,197.4270277800024,50705.44378128001 2025-11-27,06:18:57.000,331,11093310,-755,0,1764224336,15157.041334739995,197.44817517000047,50705.450768400005 2025-11-27,06:18:58.000,331,11093357,-795,0,1764224337,15157.00765318999,197.4058803900043,50705.50666536 2025-11-27,06:18:59.000,331,11093333,-795,0,1764224338,15156.980707949995,197.4622734299992,50705.52063960001 2025-11-27,06:19:00.000,331,11093339,-795,0,1764224339,15156.92681746999,197.4763716899979,50705.47871688 2025-11-27,06:19:01.000,331,11093321,-595,0,1764224340,15156.93355378,197.46932255999855,50705.4158328 2025-11-27,06:19:02.000,331,11093354,-795,0,1764224341,15156.87292699,197.51161734000198,50705.3459616 2025-11-27,06:19:03.000,331,11093310,-795,0,1764224342,15156.82577281999,197.50456821000262,50705.3459616 2025-11-27,06:19:04.000,331,11093364,-795,0,1764224343,15156.79209127,197.5257156000007,50705.39487144001 2025-11-27,06:19:05.000,331,11093328,-795,0,1764224344,15156.758409719994,197.53276473000005,50705.35993584 2025-11-27,06:19:06.000,331,11093340,-795,0,1764224345,15156.72472816999,197.56096125000477,50705.331987360005 2025-11-27,06:19:07.000,331,11093282,-795,0,1764224346,15156.711255549999,197.5891577700022,50705.30403888001 2025-11-27,06:19:08.000,331,11093325,-795,0,1764224347,15156.650628759999,197.57505951000348,50705.22718056001 2025-11-27,06:19:09.000,331,11093332,-795,0,1764224348,15156.616947209994,197.53276473000005,50705.33897448 2025-11-27,06:19:10.000,331,11093310,-795,0,1764224349,15156.596738279994,197.5398138599994,50705.19923208 2025-11-27,06:19:11.000,331,11093334,-795,0,1764224350,15156.536111489993,197.5257156000007,50705.17827072 2025-11-27,06:19:12.000,331,11093347,-715,0,1764224351,15156.542847799989,197.58210864000284,50705.17827072 2025-11-27,06:19:13.000,331,11093320,-795,0,1764224352,15156.522638869988,197.5398138599994,50705.17827072 2025-11-27,06:19:14.000,331,11093340,-795,0,1764224353,15156.536111489993,197.51866647000134,50705.17827072 2025-11-27,06:19:15.000,331,11093387,-795,0,1764224354,15156.448539459998,197.53276473000005,50705.18525784001 2025-11-27,06:19:16.000,331,11093340,-795,0,1764224355,15156.482221009988,197.5257156000007,50705.08743816001 2025-11-27,06:19:17.000,331,11093345,-795,0,1764224356,15156.468748389998,197.54686298999877,50705.1014124 2025-11-27,06:19:18.000,331,11093343,-795,0,1764224357,15156.394648979993,197.51866647000134,50705.05948968001 2025-11-27,06:19:19.000,331,11093331,-795,0,1764224358,15156.354231119993,197.49751908000326,50704.96865712001 2025-11-27,06:19:20.000,331,11093316,-795,0,1764224359,15156.307076949997,197.4411260400011,50704.96167 2025-11-27,06:19:21.000,331,11093366,-795,0,1764224360,15156.232977539992,197.43407691000175,50704.947695760005 2025-11-27,06:19:22.000,331,11093346,-795,0,1764224361,15156.192559679992,197.46932255999855,50704.93372152 2025-11-27,06:19:23.000,331,11093329,-795,0,1764224362,15156.152141819992,197.44817517000047,50704.947695760005 2025-11-27,06:19:24.000,331,11093361,-795,0,1764224363,15156.158878130002,197.41292952000367,50704.87083744001 2025-11-27,06:19:25.000,331,11093318,-795,0,1764224364,15156.084778719996,197.4904699500039,50704.89179880001 2025-11-27,06:19:26.000,331,11093340,-795,0,1764224365,15156.091515029992,197.41997865000303,50704.898785920006 2025-11-27,06:19:27.000,331,11093384,-795,0,1764224366,15156.078042410001,197.39883125999768,50704.84987608001 2025-11-27,06:19:28.000,331,11093345,-795,0,1764224367,15156.057833480001,197.4411260400011,50704.842888959996 2025-11-27,06:19:29.000,331,11093327,-795,0,1764224368,15156.044360859996,197.41997865000303,50704.84987608001 2025-11-27,06:19:30.000,331,11093277,-795,0,1764224369,15155.983734069996,197.41292952000367,50704.88481168 2025-11-27,06:19:31.000,331,11093356,-795,0,1764224370,15155.943316209996,197.4411260400011,50704.786992 2025-11-27,06:19:32.000,331,11093298,-795,0,1764224371,15155.929843589991,197.41997865000303,50704.80096624001 2025-11-27,06:19:33.000,331,11093367,-795,0,1764224372,15155.9365799,197.41292952000367,50704.75904352 2025-11-27,06:19:34.000,331,11093298,-795,0,1764224373,15155.950052519991,197.43407691000175,50704.80795336 2025-11-27,06:19:35.000,331,11093293,-795,0,1764224374,15155.902898349996,197.45522429999983,50704.75205640001 2025-11-27,06:19:36.000,331,11093388,-795,0,1764224375,15155.970261449991,197.45522429999983,50704.82192760001 2025-11-27,06:19:37.000,331,11093372,-795,0,1764224376,15155.983734069996,197.4270277800024,50704.74506928 2025-11-27,06:19:38.000,331,11093346,-795,0,1764224377,15155.95678883,197.44817517000047,50704.69615944 2025-11-27,06:19:39.000,331,11093302,-795,0,1764224378,15155.929843589991,197.41997865000303,50704.60532688001 2025-11-27,06:19:40.000,331,11093342,-795,0,1764224379,15155.902898349996,197.43407691000175,50704.612314000005 2025-11-27,06:19:41.000,331,11093311,-795,0,1764224380,15155.9365799,197.4270277800024,50704.65423672001 2025-11-27,06:19:42.000,331,11093294,-795,0,1764224381,15155.950052519991,197.4411260400011,50704.6472496 2025-11-27,06:19:43.000,331,11093360,-795,0,1764224382,15155.963525139996,197.45522429999983,50704.61930112 2025-11-27,06:19:44.000,331,11093338,-795,0,1764224383,15155.970261449991,197.46932255999855,50704.54942992 2025-11-27,06:19:45.000,331,11093348,-795,0,1764224384,15155.923107279996,197.4411260400011,50704.53545568001 2025-11-27,06:19:46.000,331,11093330,-795,0,1764224385,15155.943316209996,197.4763716899979,50704.58436552001 2025-11-27,06:19:47.000,331,11093350,-795,0,1764224386,15155.9365799,197.46932255999855,50704.43763600001 2025-11-27,06:19:48.000,331,11093332,-795,0,1764224387,15155.950052519991,197.4763716899979,50704.444623120005 2025-11-27,06:19:49.000,331,11093371,-795,0,1764224388,15155.950052519991,197.4622734299992,50704.43763600001 2025-11-27,06:19:50.000,331,11093341,-795,0,1764224389,15155.963525139996,197.4763716899979,50704.41667464001 2025-11-27,06:19:51.000,331,11093360,-795,0,1764224390,15155.97699776,197.4763716899979,50704.41667464001 2025-11-27,06:19:52.000,331,11093339,-795,0,1764224391,15156.010679309991,197.51866647000134,50704.374751920004 2025-11-27,06:19:53.000,331,11093380,-795,0,1764224392,15156.017415620001,197.51161734000198,50704.31186784 2025-11-27,06:19:54.000,331,11093316,-795,0,1764224393,15156.044360859996,197.4904699500039,50704.325842080005 2025-11-27,06:19:55.000,331,11093346,-795,0,1764224394,15156.017415620001,197.48342082000454,50704.24898376001 2025-11-27,06:19:56.000,331,11093349,-795,0,1764224395,15156.104987649996,197.51161734000198,50704.325842080005 2025-11-27,06:19:57.000,331,11093326,-795,0,1764224396,15156.158878130002,197.4904699500039,50704.31885496001 2025-11-27,06:19:58.000,331,11093368,-795,0,1764224397,15156.152141819992,197.4763716899979,50704.262958 2025-11-27,06:19:59.000,331,11093351,-795,0,1764224398,15156.185823369997,197.4411260400011,50704.23500952 2025-11-27,06:20:00.000,331,11093346,-795,0,1764224399,15156.185823369997,197.41292952000367,50704.25597088 2025-11-27,06:20:01.000,331,11093365,-795,0,1764224400,15156.246450159997,197.33538909000345,50704.158151200005 2025-11-27,06:20:02.000,331,11093322,-795,0,1764224401,15156.286868019997,197.35653648000152,50704.207061040004 2025-11-27,06:20:03.000,331,11093319,-795,0,1764224402,15156.286868019997,197.30014343999937,50704.1930868 2025-11-27,06:20:04.000,331,11093338,-795,0,1764224403,15156.354231119993,197.2437504000045,50704.23500952 2025-11-27,06:20:05.000,331,11093362,-795,0,1764224404,15156.381176360002,197.26489779000258,50704.158151200005 2025-11-27,06:20:06.000,331,11093314,-795,0,1764224405,15156.428330529998,197.23670126999787,50704.13718984 2025-11-27,06:20:07.000,331,11093356,-795,0,1764224406,15156.475484699993,197.16620997000427,50704.06731864 2025-11-27,06:20:08.000,331,11093322,-795,0,1764224407,15156.522638869988,197.14506257999892,50704.18609968 2025-11-27,06:20:09.000,331,11093370,-795,0,1764224408,15156.556320419993,197.1309643200002,50704.158151200005 2025-11-27,06:20:10.000,331,11093372,-795,0,1764224409,15156.576529349994,197.02522737000254,50704.11622848 2025-11-27,06:20:11.000,331,11093369,-795,0,1764224410,15156.583265659989,196.9829325899991,50704.08129288001 2025-11-27,06:20:12.000,331,11093288,-795,0,1764224411,15156.630419829999,196.9829325899991,50704.05334440001 2025-11-27,06:20:13.000,331,11093354,-795,0,1764224412,15156.630419829999,196.89834302999952,50704.060331520006 2025-11-27,06:20:14.000,331,11093363,-795,0,1764224413,15156.691046619999,196.85604825000337,50704.05334440001 2025-11-27,06:20:15.000,331,11093384,-795,0,1764224414,15156.684310309989,196.84194999000465,50704.01142168001 2025-11-27,06:20:16.000,331,11093328,-795,0,1764224415,15156.697782929994,196.8208025999993,50703.99744744 2025-11-27,06:20:17.000,331,11093313,-755,0,1764224416,15156.758409719994,196.74326216999907,50704.004434559996 2025-11-27,06:20:18.000,331,11093353,-795,0,1764224417,15156.78535495999,196.71506565000163,50703.96251184001 2025-11-27,06:20:19.000,331,11093329,-795,0,1764224418,15156.85271806,196.65867260999948,50703.92058912 2025-11-27,06:20:20.000,331,11093373,-795,0,1764224419,15156.87292699,196.5740830499999,50703.92058912 2025-11-27,06:20:21.000,331,11093330,-795,0,1764224420,15156.839245439995,196.53178827000374,50703.89962776 2025-11-27,06:20:22.000,331,11093381,-795,0,1764224421,15156.899872229995,196.49654261999967,50703.9485376 2025-11-27,06:20:23.000,331,11093325,-795,0,1764224422,15156.90660853999,196.46834610000224,50703.91360200001 2025-11-27,06:20:24.000,331,11093370,-795,0,1764224423,15156.98744425999,196.43310044999816,50703.91360200001 2025-11-27,06:20:25.000,331,11093334,-795,0,1764224424,15156.98744425999,196.35556001999794,50703.81578232001 2025-11-27,06:20:26.000,331,11093307,-795,0,1764224425,15157.000916879995,196.32031437000114,50703.8087952 2025-11-27,06:20:27.000,331,11093352,-795,0,1764224426,15157.0143895,196.2780195899977,50703.69001416 2025-11-27,06:20:28.000,331,11093336,-795,0,1764224427,15157.05480736,196.24277394000092,50703.71796264001 2025-11-27,06:20:29.000,331,11093345,-795,0,1764224428,15157.101961529996,196.19343002999813,50703.79482096001 2025-11-27,06:20:30.000,331,11093306,-795,0,1764224429,15157.149115699991,196.15818438000133,50703.71097552 2025-11-27,06:20:31.000,331,11093320,-795,0,1764224430,15157.182797249996,196.1299878600039,50703.655078560005 2025-11-27,06:20:32.000,331,11093326,-635,0,1764224431,15157.17606094,196.1440861200026,50703.564246 2025-11-27,06:20:33.000,331,11093335,-795,0,1764224432,15157.203006179996,196.0453983000043,50703.61315584 2025-11-27,06:20:34.000,331,11093342,-795,0,1764224433,15157.243424039996,196.0172017799996,50703.58520736 2025-11-27,06:20:35.000,331,11093363,-795,0,1764224434,15157.290578209992,195.96785787000408,50703.557258880006 2025-11-27,06:20:36.000,331,11093349,-795,0,1764224435,15157.330996069992,195.93966134999937,50703.62014296 2025-11-27,06:20:37.000,331,11093309,-795,0,1764224436,15157.330996069992,195.89031744000386,50703.66206568 2025-11-27,06:20:38.000,331,11093327,-795,0,1764224437,15157.398359170002,195.87621917999786,50703.64809144001 2025-11-27,06:20:39.000,331,11093369,-755,0,1764224438,15157.384886549997,195.82687527000235,50703.59219448 2025-11-27,06:20:40.000,331,11093338,-795,0,1764224439,15157.432040719992,195.819826140003,50703.58520736 2025-11-27,06:20:41.000,331,11093363,-795,0,1764224440,15157.418568100002,195.72113832000468,50703.606168720005 2025-11-27,06:20:42.000,331,11093311,-795,0,1764224441,15157.438777030002,195.69999092999933,50703.58520736 2025-11-27,06:20:43.000,331,11093373,-795,0,1764224442,15157.485931199997,195.64359789000446,50703.58520736 2025-11-27,06:20:44.000,331,11093316,-795,0,1764224443,15157.519612750002,195.61540136999974,50703.52232328 2025-11-27,06:20:45.000,331,11093373,-795,0,1764224444,15157.553294299993,195.55195919999824,50703.50834904001 2025-11-27,06:20:46.000,331,11093367,-795,0,1764224445,15157.627393709998,195.55900833000487,50703.57123312 2025-11-27,06:20:47.000,331,11093368,-795,0,1764224446,15157.647602639998,195.50261529000272,50703.59219448 2025-11-27,06:20:48.000,331,11093306,-635,0,1764224447,15157.667811569998,195.488517030004,50703.50834904001 2025-11-27,06:20:49.000,331,11093335,-795,0,1764224448,15157.701493119988,195.41802573000314,50703.557258880006 2025-11-27,06:20:50.000,331,11093340,-795,0,1764224449,15157.735174669993,195.36868182000035,50703.52232328 2025-11-27,06:20:51.000,331,11093300,-795,0,1764224450,15157.775592529993,195.35458356000163,50703.51533616 2025-11-27,06:20:52.000,331,11093284,-795,0,1764224451,15157.802537769989,195.33343617000355,50703.536297520004 2025-11-27,06:20:53.000,331,11093337,-795,0,1764224452,15157.842955629989,195.28409226000076,50703.55027176001 2025-11-27,06:20:54.000,331,11093292,-795,0,1764224453,15157.890109799999,195.2276992199986,50703.487387680005 2025-11-27,06:20:55.000,331,11093314,-795,0,1764224454,15157.90358241999,195.18540444000246,50703.487387680005 2025-11-27,06:20:56.000,331,11093337,-795,0,1764224455,15157.957472899994,195.18540444000246,50703.501361919996 2025-11-27,06:20:57.000,331,11093288,-795,0,1764224456,15157.970945519999,195.12196227000095,50703.51533616 2025-11-27,06:20:58.000,331,11093378,-715,0,1764224457,15157.99115445,195.1149131400016,50703.501361919996 2025-11-27,06:20:59.000,331,11093262,-795,0,1764224458,15157.970945519999,195.05147097000008,50703.45943920001 2025-11-27,06:21:00.000,331,11093359,-795,0,1764224459,15158.02483599999,195.030323580002,50703.536297520004 2025-11-27,06:21:01.000,331,11093387,-795,0,1764224460,15158.0921991,195.05147097000008,50703.564246 2025-11-27,06:21:02.000,331,11093320,-795,0,1764224461,15158.08546278999,195.00917619000393,50703.50834904001 2025-11-27,06:21:03.000,331,11093374,-795,0,1764224462,15158.119144339995,194.9316357600037,50703.45245208 2025-11-27,06:21:04.000,331,11093335,-795,0,1764224463,15158.11240803,194.89639010999963,50703.47341344 2025-11-27,06:21:05.000,331,11093294,-675,0,1764224464,15158.19324375,194.85409533000347,50703.41751648 2025-11-27,06:21:06.000,331,11093334,-795,0,1764224465,15158.240397919995,194.82589880999876,50703.48040056001 2025-11-27,06:21:07.000,331,11093303,-795,0,1764224466,15158.21345268,194.81180055000004,50703.41052936001 2025-11-27,06:21:08.000,331,11093324,-795,0,1764224467,15158.240397919995,194.79065316000197,50703.487387680005 2025-11-27,06:21:09.000,331,11093379,-795,0,1764224468,15158.28755208999,194.74130924999918,50703.47341344 2025-11-27,06:21:10.000,331,11093350,-795,0,1764224469,15158.280815779995,194.7201618600011,50703.48040056001 2025-11-27,06:21:11.000,331,11093337,-795,0,1764224470,15158.26734315999,194.67786707999767,50703.438477840005 2025-11-27,06:21:12.000,331,11093315,-755,0,1764224471,15158.28755208999,194.66376881999895,50703.40354224 2025-11-27,06:21:13.000,331,11093351,-795,0,1764224472,15158.321233639996,194.60737578000408,50703.40354224 2025-11-27,06:21:14.000,331,11093393,-795,0,1764224473,15158.33470626,194.59327751999808,50703.389568000006 2025-11-27,06:21:15.000,331,11093376,-795,0,1764224474,15158.39533305,194.55098274000193,50703.41052936001 2025-11-27,06:21:16.000,331,11093301,-795,0,1764224475,15158.435750910001,194.5368844800032,50703.41751648 2025-11-27,06:21:17.000,331,11093305,-795,0,1764224476,15158.476168770001,194.54393361000257,50703.4245036 2025-11-27,06:21:18.000,331,11093345,-795,0,1764224477,15158.469432459991,194.49458969999978,50703.43149072001 2025-11-27,06:21:19.000,331,11093330,-795,0,1764224478,15158.516586630001,194.48049144000106,50703.40354224 2025-11-27,06:21:20.000,331,11093344,-795,0,1764224479,15158.509850319992,194.45934405000298,50703.31270968001 2025-11-27,06:21:21.000,331,11093320,-795,0,1764224480,15158.482905079996,194.45229492000362,50703.2847612 2025-11-27,06:21:22.000,331,11093343,-795,0,1764224481,15158.509850319992,194.4100001400002,50703.27777408 2025-11-27,06:21:23.000,331,11093308,-795,0,1764224482,15158.536795560001,194.38885275000212,50703.319696800005 2025-11-27,06:21:24.000,331,11093372,-795,0,1764224483,15158.530059249992,194.36770536000404,50703.31270968001 2025-11-27,06:21:25.000,331,11093290,-795,0,1764224484,15158.563740799997,194.36770536000404,50703.31270968001 2025-11-27,06:21:26.000,331,11093348,-795,0,1764224485,15158.550268179992,194.33245970999997,50703.37559376 2025-11-27,06:21:27.000,331,11093340,-795,0,1764224486,15158.536795560001,194.35360709999804,50703.25681272 2025-11-27,06:21:28.000,331,11093330,-795,0,1764224487,15158.530059249992,194.2901649300038,50703.36161952001 2025-11-27,06:21:29.000,331,11093348,-795,0,1764224488,15158.550268179992,194.27606666999782,50703.34065816001 2025-11-27,06:21:30.000,331,11093384,-795,0,1764224489,15158.563740799997,194.21967363000294,50703.30572256 2025-11-27,06:21:31.000,331,11093369,-795,0,1764224490,15158.536795560001,194.2267227600023,50703.26379984001 2025-11-27,06:21:32.000,331,11093327,-795,0,1764224491,15158.557004490001,194.2267227600023,50703.36161952001 2025-11-27,06:21:33.000,331,11093344,-795,0,1764224492,15158.530059249992,194.18442797999887,50703.3546324 2025-11-27,06:21:34.000,331,11093318,-795,0,1764224493,15158.523322939996,194.13508407000336,50703.34065816001 2025-11-27,06:21:35.000,331,11093373,-795,0,1764224494,15158.496377700001,194.113936679998,50703.438477840005 2025-11-27,06:21:36.000,331,11093347,-795,0,1764224495,15158.509850319992,194.0998384199993,50703.36161952001 2025-11-27,06:21:37.000,331,11093368,-795,0,1764224496,15158.489641389991,194.0786910300012,50703.37559376 2025-11-27,06:21:38.000,331,11093338,-795,0,1764224497,15158.516586630001,194.0645927700025,50703.41751648 2025-11-27,06:21:39.000,331,11093320,-795,0,1764224498,15158.442487219996,194.0645927700025,50703.36161952001 2025-11-27,06:21:40.000,331,11093345,-795,0,1764224499,15158.469432459991,194.07164190000185,50703.38258088001 2025-11-27,06:21:41.000,331,11093315,-795,0,1764224500,15158.449223529991,194.02934711999842,50703.389568000006 2025-11-27,06:21:42.000,331,11093370,-795,0,1764224501,15158.442487219996,194.00819973000034,50703.41751648 2025-11-27,06:21:43.000,331,11093324,-795,0,1764224502,15158.381860429996,194.02934711999842,50703.438477840005 2025-11-27,06:21:44.000,331,11093390,-795,0,1764224503,15158.408805669991,194.0152488599997,50703.41751648 2025-11-27,06:21:45.000,331,11093360,-795,0,1764224504,15158.388596739991,193.97295408000355,50703.438477840005 2025-11-27,06:21:46.000,331,11093314,-795,0,1764224505,15158.381860429996,194.00115060000098,50703.487387680005 2025-11-27,06:21:47.000,331,11093329,-795,0,1764224506,15158.31449733,194.0152488599997,50703.47341344 2025-11-27,06:21:48.000,331,11093321,-795,0,1764224507,15158.280815779995,193.95885582000483,50703.50834904001 2025-11-27,06:21:49.000,331,11093332,-795,0,1764224508,15158.18650743999,193.95885582000483,50703.39655512 2025-11-27,06:21:50.000,331,11093367,-755,0,1764224509,15158.13261696,193.92361017000076,50703.31270968001 2025-11-27,06:21:51.000,331,11093322,-795,0,1764224510,15158.12588064999,193.9165610400014,50703.270786960005 2025-11-27,06:21:52.000,331,11093278,-795,0,1764224511,15158.08546278999,193.90951191000204,50703.2498256 2025-11-27,06:21:53.000,331,11093335,-795,0,1764224512,15158.098935409995,193.90246278000268,50703.270786960005 2025-11-27,06:21:54.000,331,11093327,-795,0,1764224513,15158.08546278999,193.88836452000396,50703.31270968001 2025-11-27,06:21:55.000,331,11093366,-795,0,1764224514,15158.03157231,193.88836452000396,50703.34065816001 2025-11-27,06:21:56.000,331,11093304,-795,0,1764224515,15157.977681829994,193.90951191000204,50703.333671039996 2025-11-27,06:21:57.000,331,11093346,-795,0,1764224516,15157.937263969994,193.9165610400014,50703.32668392 2025-11-27,06:21:58.000,331,11093343,-795,0,1764224517,15157.957472899994,193.94475755999883,50703.27777408 2025-11-27,06:21:59.000,331,11093359,-795,0,1764224518,15157.896846109994,193.93770842999947,50703.29174832001 2025-11-27,06:22:00.000,331,11093335,-795,0,1764224519,15157.829483009999,193.8813153900046,50703.270786960005 2025-11-27,06:22:01.000,331,11093362,-795,0,1764224520,15157.748647289998,193.93770842999947,50703.368606640004 2025-11-27,06:22:02.000,331,11093368,-795,0,1764224521,15157.728438359998,193.97295408000355,50703.38258088001 2025-11-27,06:22:03.000,331,11093331,-795,0,1764224522,15157.688020499998,193.99410147000162,50703.34065816001 2025-11-27,06:22:04.000,331,11093389,-795,0,1764224523,15157.647602639998,194.0152488599997,50703.29873544 2025-11-27,06:22:05.000,331,11093387,-795,0,1764224524,15157.620657400003,194.02229798999906,50703.31270968001 2025-11-27,06:22:06.000,331,11093338,-795,0,1764224525,15157.566766919997,193.9800032100029,50703.2847612 2025-11-27,06:22:07.000,331,11093348,-795,0,1764224526,15157.613921089993,194.0152488599997,50703.25681272 2025-11-27,06:22:08.000,331,11093339,-795,0,1764224527,15157.560030610002,194.0645927700025,50703.30572256 2025-11-27,06:22:09.000,331,11093288,-795,0,1764224528,15157.519612750002,194.02934711999842,50703.26379984001 2025-11-27,06:22:10.000,331,11093287,-795,0,1764224529,15157.465722269997,194.02934711999842,50703.270786960005 2025-11-27,06:22:11.000,331,11093352,-795,0,1764224530,15157.364677619997,194.07164190000185,50703.25681272 2025-11-27,06:22:12.000,331,11093318,-795,0,1764224531,15157.364677619997,194.09278928999993,50703.2847612 2025-11-27,06:22:13.000,331,11093292,-795,0,1764224532,15157.317523450001,194.113936679998,50703.34764528 2025-11-27,06:22:14.000,331,11093345,-795,0,1764224533,15157.304050829996,194.128034940004,50703.368606640004 2025-11-27,06:22:15.000,331,11093364,-795,0,1764224534,15157.270369279991,194.128034940004,50703.36161952001 2025-11-27,06:22:16.000,331,11093343,-795,0,1764224535,15157.216478800001,194.1773788499995,50703.36161952001 2025-11-27,06:22:17.000,331,11093299,-795,0,1764224536,15157.209742489991,194.17032972000015,50703.389568000006 2025-11-27,06:22:18.000,331,11093333,-795,0,1764224537,15157.12890676999,194.18442797999887,50703.34764528 2025-11-27,06:22:19.000,331,11093351,-795,0,1764224538,15157.10869783999,194.2267227600023,50703.32668392 2025-11-27,06:22:20.000,331,11093351,-795,0,1764224539,15157.08848890999,194.2901649300038,50703.2498256 2025-11-27,06:22:21.000,331,11093366,-795,0,1764224540,15156.99418057,194.23377189000166,50703.27777408 2025-11-27,06:22:22.000,331,11093313,-795,0,1764224541,15157.021125809995,194.27606666999782,50703.270786960005 2025-11-27,06:22:23.000,331,11093336,-635,0,1764224542,15156.97397164,194.3254105800006,50703.25681272 2025-11-27,06:22:24.000,331,11093360,-795,0,1764224543,15156.99418057,194.34655796999868,50703.31270968001 2025-11-27,06:22:25.000,331,11093337,-795,0,1764224544,15156.92681746999,194.40295101000083,50703.36161952001 2025-11-27,06:22:26.000,331,11093320,-795,0,1764224545,15156.859454369995,194.40295101000083,50703.29873544 2025-11-27,06:22:27.000,331,11093367,-795,0,1764224546,15156.84598174999,194.38885275000212,50703.3546324 2025-11-27,06:22:28.000,331,11093350,-795,0,1764224547,15156.83250913,194.45229492000362,50703.34065816001 2025-11-27,06:22:29.000,331,11093311,-795,0,1764224548,15156.798827579994,194.4240983999989,50703.40354224 2025-11-27,06:22:30.000,331,11093332,-795,0,1764224549,15156.77188234,194.46639318000234,50703.2498256 2025-11-27,06:22:31.000,331,11093357,-795,0,1764224550,15156.77188234,194.45934405000298,50703.200915760004 2025-11-27,06:22:32.000,331,11093305,-795,0,1764224551,15156.717991859994,194.5227862200045,50703.221877120006 2025-11-27,06:22:33.000,331,11093325,-675,0,1764224552,15156.630419829999,194.55098274000193,50703.1799544 2025-11-27,06:22:34.000,331,11093367,-795,0,1764224553,15156.670837689999,194.57213013,50703.165980159996 2025-11-27,06:22:35.000,331,11093334,-795,0,1764224554,15156.623683519989,194.57917925999936,50703.152005920005 2025-11-27,06:22:36.000,331,11093366,-795,0,1764224555,15156.637156139994,194.59327751999808,50703.200915760004 2025-11-27,06:22:37.000,331,11093352,-795,0,1764224556,15156.610210899998,194.5580318700013,50703.20790288 2025-11-27,06:22:38.000,331,11093338,-795,0,1764224557,15156.616947209994,194.57917925999936,50703.17296728001 2025-11-27,06:22:39.000,331,11093337,-795,0,1764224558,15156.569793039998,194.59327751999808,50703.20790288 2025-11-27,06:22:40.000,331,11093349,-795,0,1764224559,15156.569793039998,194.62852317000215,50703.13104456 2025-11-27,06:22:41.000,331,11093320,-795,0,1764224560,15156.556320419993,194.57213013,50703.08213472 2025-11-27,06:22:42.000,331,11093314,-795,0,1764224561,15156.576529349994,194.58622838999872,50703.08213472 2025-11-27,06:22:43.000,331,11093325,-795,0,1764224562,15156.536111489993,194.61442491000344,50703.01925064 2025-11-27,06:22:44.000,331,11093344,-795,0,1764224563,15156.556320419993,194.6214740400028,50703.12405744001 2025-11-27,06:22:45.000,331,11093360,-795,0,1764224564,15156.583265659989,194.64262143000087,50703.14501880001 2025-11-27,06:22:46.000,331,11093323,-795,0,1764224565,15156.509166249998,194.6355723000015,50703.1100832 2025-11-27,06:22:47.000,331,11093355,-795,0,1764224566,15156.549584109998,194.66376881999895,50703.054186240006 2025-11-27,06:22:48.000,331,11093351,-795,0,1764224567,15156.542847799989,194.67786707999767,50703.13803168 2025-11-27,06:22:49.000,331,11093335,-795,0,1764224568,15156.549584109998,194.70606360000238,50703.18694152 2025-11-27,06:22:50.000,331,11093335,-795,0,1764224569,15156.536111489993,194.7201618600011,50703.13803168 2025-11-27,06:22:51.000,331,11093321,-795,0,1764224570,15156.482221009988,194.71311273000174,50703.09610896001 2025-11-27,06:22:52.000,331,11093351,-795,0,1764224571,15156.522638869988,194.7201618600011,50703.165980159996 2025-11-27,06:22:53.000,331,11093337,-795,0,1764224572,15156.509166249998,194.74130924999918,50703.1100832 2025-11-27,06:22:54.000,331,11093367,-795,0,1764224573,15156.522638869988,194.69901447000302,50703.19392864001 2025-11-27,06:22:55.000,331,11093310,-795,0,1764224574,15156.488957319998,194.6849162100043,50703.17296728001 2025-11-27,06:22:56.000,331,11093370,-795,0,1764224575,15156.495693629993,194.74835837999854,50703.15899304 2025-11-27,06:22:57.000,331,11093283,-795,0,1764224576,15156.482221009988,194.73426011999982,50703.13803168 2025-11-27,06:22:58.000,331,11093379,-795,0,1764224577,15156.435066839993,194.73426011999982,50703.1100832 2025-11-27,06:22:59.000,331,11093330,-795,0,1764224578,15156.421594219988,194.6849162100043,50703.13104456 2025-11-27,06:23:00.000,331,11093321,-795,0,1764224579,15156.374440049993,194.70606360000238,50703.14501880001 2025-11-27,06:23:01.000,331,11093359,-795,0,1764224580,15156.327285879997,194.7201618600011,50703.103096080005 2025-11-27,06:23:02.000,331,11093332,-795,0,1764224581,15156.387912669998,194.70606360000238,50703.15899304 2025-11-27,06:23:03.000,331,11093308,-795,0,1764224582,15156.327285879997,194.69901447000302,50703.1100832 2025-11-27,06:23:04.000,331,11093272,-795,0,1764224583,15156.354231119993,194.71311273000174,50703.14501880001 2025-11-27,06:23:05.000,331,11093330,-795,0,1764224584,15156.394648979993,194.70606360000238,50703.08213472 2025-11-27,06:23:06.000,331,11093303,-795,0,1764224585,15156.367703739998,194.73426011999982,50703.07514760001 2025-11-27,06:23:07.000,331,11093331,-795,0,1764224586,15156.374440049993,194.67786707999767,50703.07514760001 2025-11-27,06:23:08.000,331,11093333,-795,0,1764224587,15156.320549570002,194.76245664000453,50703.040212 2025-11-27,06:23:09.000,331,11093326,-795,0,1764224588,15156.340758500002,194.74835837999854,50703.09610896001 2025-11-27,06:23:10.000,331,11093392,-795,0,1764224589,15156.334022189993,194.74130924999918,50703.054186240006 2025-11-27,06:23:11.000,331,11093311,-795,0,1764224590,15156.307076949997,194.74835837999854,50702.984315040005 2025-11-27,06:23:12.000,331,11093350,-795,0,1764224591,15156.293604329992,194.74835837999854,50703.01925064 2025-11-27,06:23:13.000,331,11093356,-795,0,1764224592,15156.293604329992,194.74130924999918,50703.040212 2025-11-27,06:23:14.000,331,11093283,-795,0,1764224593,15156.320549570002,194.6849162100043,50703.08912184 2025-11-27,06:23:15.000,331,11093320,-795,0,1764224594,15156.307076949997,194.6849162100043,50703.06117336 2025-11-27,06:23:16.000,331,11093306,-795,0,1764224595,15156.293604329992,194.73426011999982,50702.984315040005 2025-11-27,06:23:17.000,331,11093336,-795,0,1764224596,15156.307076949997,194.6567196899996,50702.97732792001 2025-11-27,06:23:18.000,331,11093306,-795,0,1764224597,15156.286868019997,194.64262143000087,50703.01925064 2025-11-27,06:23:19.000,331,11093347,-795,0,1764224598,15156.300340640002,194.6214740400028,50702.984315040005 2025-11-27,06:23:20.000,331,11093317,-795,0,1764224599,15156.313813259992,194.6214740400028,50702.984315040005 2025-11-27,06:23:21.000,331,11093323,-795,0,1764224600,15156.313813259992,194.64262143000087,50702.998289279996 2025-11-27,06:23:22.000,331,11093325,-795,0,1764224601,15156.307076949997,194.60737578000408,50702.9004696 2025-11-27,06:23:23.000,331,11093336,-795,0,1764224602,15156.347494809997,194.6355723000015,50702.97732792001 2025-11-27,06:23:24.000,331,11093369,-795,0,1764224603,15156.367703739998,194.6355723000015,50702.998289279996 2025-11-27,06:23:25.000,331,11093373,-795,0,1764224604,15156.394648979993,194.62852317000215,50703.033224880004 2025-11-27,06:23:26.000,331,11093387,-795,0,1764224605,15156.347494809997,194.60737578000408,50703.054186240006 2025-11-27,06:23:27.000,331,11093296,-795,0,1764224606,15156.367703739998,194.58622838999872,50703.033224880004 2025-11-27,06:23:28.000,331,11093362,-795,0,1764224607,15156.360967430002,194.5580318700013,50703.033224880004 2025-11-27,06:23:29.000,331,11093348,-795,0,1764224608,15156.360967430002,194.5580318700013,50703.06117336 2025-11-27,06:23:30.000,331,11093326,-795,0,1764224609,15156.286868019997,194.48049144000106,50703.103096080005 2025-11-27,06:23:31.000,331,11093352,-795,0,1764224610,15156.307076949997,194.5368844800032,50703.02623776001 2025-11-27,06:23:32.000,331,11093372,-795,0,1764224611,15156.360967430002,194.49458969999978,50703.09610896001 2025-11-27,06:23:33.000,331,11093347,-635,0,1764224612,15156.381176360002,194.48754057000042,50703.11707032 2025-11-27,06:23:34.000,331,11093382,-795,0,1764224613,15156.381176360002,194.4734423100017,50703.09610896001 2025-11-27,06:23:35.000,331,11093364,-795,0,1764224614,15156.374440049993,194.4381966600049,50703.054186240006 2025-11-27,06:23:36.000,331,11093382,-795,0,1764224615,15156.340758500002,194.4100001400002,50703.06816048 2025-11-27,06:23:37.000,331,11093330,-795,0,1764224616,15156.394648979993,194.40295101000083,50703.04719912001 2025-11-27,06:23:38.000,331,11093370,-795,0,1764224617,15156.421594219988,194.36065623000468,50703.01925064 2025-11-27,06:23:39.000,331,11093357,-795,0,1764224618,15156.441803149988,194.36770536000404,50703.040212 2025-11-27,06:23:40.000,331,11093379,-795,0,1764224619,15156.401385290003,194.33245970999997,50703.04719912001 2025-11-27,06:23:41.000,331,11093299,-795,0,1764224620,15156.408121599998,194.27606666999782,50703.054186240006 2025-11-27,06:23:42.000,331,11093328,-795,0,1764224621,15156.401385290003,194.3113123200019,50703.06816048 2025-11-27,06:23:43.000,331,11093359,-795,0,1764224622,15156.408121599998,194.2619684099991,50703.09610896001 2025-11-27,06:23:44.000,331,11093315,-795,0,1764224623,15156.435066839993,194.23377189000166,50703.054186240006 2025-11-27,06:23:45.000,331,11093345,-795,0,1764224624,15156.435066839993,194.19147710999823,50703.054186240006 2025-11-27,06:23:46.000,331,11093358,-795,0,1764224625,15156.455275769993,194.21262450000359,50702.95636656001 2025-11-27,06:23:47.000,331,11093332,-795,0,1764224626,15156.475484699993,194.20557537000423,50702.94937944 2025-11-27,06:23:48.000,331,11093340,-795,0,1764224627,15156.529375179998,194.17032972000015,50703.01226352 2025-11-27,06:23:49.000,331,11093278,-795,0,1764224628,15156.522638869988,194.14213320000272,50702.9703408 2025-11-27,06:23:50.000,331,11093341,-795,0,1764224629,15156.542847799989,194.12098581000464,50702.89348248 2025-11-27,06:23:51.000,331,11093342,-795,0,1764224630,15156.509166249998,194.0645927700025,50702.935405200005 2025-11-27,06:23:52.000,331,11093345,-795,0,1764224631,15156.529375179998,194.02934711999842,50702.865534000004 2025-11-27,06:23:53.000,331,11093306,-795,0,1764224632,15156.583265659989,194.0152488599997,50702.90745672001 2025-11-27,06:23:54.000,331,11093362,-795,0,1764224633,15156.603474589989,194.00819973000034,50702.94937944 2025-11-27,06:23:55.000,331,11093325,-795,0,1764224634,15156.616947209994,194.00819973000034,50702.92143096 2025-11-27,06:23:56.000,331,11093327,-795,0,1764224635,15156.590001969998,193.97295408000355,50702.95636656001 2025-11-27,06:23:57.000,331,11093346,-795,0,1764224636,15156.596738279994,193.90951191000204,50702.95636656001 2025-11-27,06:23:58.000,331,11093331,-795,0,1764224637,15156.583265659989,193.8531188699999,50702.92143096 2025-11-27,06:23:59.000,331,11093313,-795,0,1764224638,15156.583265659989,193.82492235000245,50702.91444384 2025-11-27,06:24:00.000,331,11093376,-795,0,1764224639,15156.576529349994,193.80377496000438,50702.935405200005 2025-11-27,06:24:01.000,331,11093337,-795,0,1764224640,15156.610210899998,193.7685293100003,50702.89348248 2025-11-27,06:24:02.000,331,11093335,-795,0,1764224641,15156.556320419993,193.69098888000008,50702.89348248 2025-11-27,06:24:03.000,331,11093333,-795,0,1764224642,15156.610210899998,193.68393975000072,50702.89348248 2025-11-27,06:24:04.000,331,11093390,-795,0,1764224643,15156.623683519989,193.66279236000264,50702.83758552001 2025-11-27,06:24:05.000,331,11093366,-795,0,1764224644,15156.637156139994,193.6204975799992,50702.9004696 2025-11-27,06:24:06.000,331,11093351,-795,0,1764224645,15156.657365069994,193.61344844999985,50702.96335368 2025-11-27,06:24:07.000,331,11093282,-795,0,1764224646,15156.616947209994,193.55000627999834,50702.85155976 2025-11-27,06:24:08.000,331,11093372,-795,0,1764224647,15156.623683519989,193.5218097600009,50702.91444384 2025-11-27,06:24:09.000,331,11093342,-795,0,1764224648,15156.616947209994,193.51476063000155,50702.91444384 2025-11-27,06:24:10.000,331,11093333,-795,0,1764224649,15156.650628759999,193.5077115000022,50702.90745672001 2025-11-27,06:24:11.000,331,11093308,-795,0,1764224650,15156.616947209994,193.4583675899994,50702.87252112 2025-11-27,06:24:12.000,331,11093315,-795,0,1764224651,15156.610210899998,193.43722020000132,50702.935405200005 2025-11-27,06:24:13.000,331,11093288,-795,0,1764224652,15156.630419829999,193.4231219400026,50702.935405200005 2025-11-27,06:24:14.000,331,11093374,-795,0,1764224653,15156.650628759999,193.40197455000452,50702.9703408 2025-11-27,06:24:15.000,331,11093322,-795,0,1764224654,15156.616947209994,193.36672890000045,50702.984315040005 2025-11-27,06:24:16.000,331,11093332,-795,0,1764224655,15156.650628759999,193.31738498999766,50702.99130216 2025-11-27,06:24:17.000,331,11093339,-795,0,1764224656,15156.657365069994,193.3103358599983,50702.95636656001 2025-11-27,06:24:18.000,331,11093318,-795,0,1764224657,15156.623683519989,193.2609919500028,50703.01226352 2025-11-27,06:24:19.000,331,11093379,-795,0,1764224658,15156.664101379989,193.21164804,50703.00527640001 2025-11-27,06:24:20.000,331,11093390,-795,0,1764224659,15156.664101379989,193.18345152000256,50703.040212 2025-11-27,06:24:21.000,331,11093310,-795,0,1764224660,15156.623683519989,193.13410760999977,50703.04719912001 2025-11-27,06:24:22.000,331,11093363,-755,0,1764224661,15156.657365069994,193.07066543999827,50703.06117336 2025-11-27,06:24:23.000,331,11093371,-795,0,1764224662,15156.657365069994,193.07066543999827,50703.08213472 2025-11-27,06:24:24.000,331,11093342,-795,0,1764224663,15156.697782929994,193.00722327000403,50703.06816048 2025-11-27,06:24:25.000,331,11093360,-795,0,1764224664,15156.70451923999,192.9014863199991,50703.08912184 2025-11-27,06:24:26.000,331,11093350,-795,0,1764224665,15156.70451923999,192.90853544999845,50703.054186240006 2025-11-27,06:24:27.000,331,11093360,-795,0,1764224666,15156.72472816999,192.85214241000358,50703.06117336 2025-11-27,06:24:28.000,331,11093386,-795,0,1764224667,15156.717991859994,192.82394588999887,50703.13803168 2025-11-27,06:24:29.000,331,11093356,-795,0,1764224668,15156.731464479999,192.7816511100027,50703.17296728001 2025-11-27,06:24:30.000,331,11093395,-755,0,1764224669,15156.717991859994,192.80984763000015,50703.13803168 2025-11-27,06:24:31.000,331,11093290,-795,0,1764224670,15156.691046619999,192.76050372000464,50703.040212 2025-11-27,06:24:32.000,331,11093368,-795,0,1764224671,15156.717991859994,192.69001242000377,50703.04719912001 2025-11-27,06:24:33.000,331,11093358,-755,0,1764224672,15156.684310309989,192.6547667699997,50702.96335368 2025-11-27,06:24:34.000,331,11093324,-795,0,1764224673,15156.711255549999,192.63361938000162,50702.984315040005 2025-11-27,06:24:35.000,331,11093362,-795,0,1764224674,15156.664101379989,192.61247199000354,50702.97732792001 2025-11-27,06:24:36.000,331,11093317,-795,0,1764224675,15156.697782929994,192.57722633999947,50702.96335368 2025-11-27,06:24:37.000,331,11093328,-795,0,1764224676,15156.70451923999,192.54902982000203,50702.99130216 2025-11-27,06:24:38.000,331,11093355,-795,0,1764224677,15156.70451923999,192.4714893900018,50702.96335368 2025-11-27,06:24:39.000,331,11093331,-795,0,1764224678,15156.711255549999,192.44329287000437,50703.01226352 2025-11-27,06:24:40.000,331,11093360,-795,0,1764224679,15156.70451923999,192.42214547999902,50703.01226352 2025-11-27,06:24:41.000,331,11093301,-795,0,1764224680,15156.717991859994,192.3728015700035,50703.033224880004 2025-11-27,06:24:42.000,331,11093319,-795,0,1764224681,15156.670837689999,192.33050679000007,50702.99130216 2025-11-27,06:24:43.000,331,11093313,-795,0,1764224682,15156.684310309989,192.28821201000392,50702.998289279996 2025-11-27,06:24:44.000,331,11093297,-795,0,1764224683,15156.684310309989,192.21772071000305,50703.08213472 2025-11-27,06:24:45.000,331,11093326,-795,0,1764224684,15156.711255549999,192.14018028000282,50703.054186240006 2025-11-27,06:24:46.000,331,11093363,-755,0,1764224685,15156.677573999994,192.06968898000196,50703.01226352 2025-11-27,06:24:47.000,331,11093354,-795,0,1764224686,15156.670837689999,192.11903289000475,50702.95636656001 2025-11-27,06:24:48.000,331,11093386,-795,0,1764224687,15156.650628759999,191.97100116000365,50702.91444384 2025-11-27,06:24:49.000,331,11093325,-795,0,1764224688,15156.70451923999,191.978050290003,50702.984315040005 2025-11-27,06:24:50.000,331,11093355,-795,0,1764224689,15156.670837689999,191.9146081200015,50703.00527640001 2025-11-27,06:24:51.000,331,11093348,-795,0,1764224690,15156.731464479999,191.90755899000214,50703.01925064 2025-11-27,06:24:52.000,331,11093314,-795,0,1764224691,15156.72472816999,191.90755899000214,50703.08912184 2025-11-27,06:24:53.000,331,11093302,-795,0,1764224692,15156.697782929994,191.82296943000256,50703.08213472 2025-11-27,06:24:54.000,331,11093327,-795,0,1764224693,15156.738200789994,191.80182204000448,50703.07514760001 2025-11-27,06:24:55.000,331,11093329,-795,0,1764224694,15156.72472816999,191.74542900000233,50703.103096080005 2025-11-27,06:24:56.000,331,11093337,-795,0,1764224695,15156.74493709999,191.74542900000233,50703.13104456 2025-11-27,06:24:57.000,331,11093380,-795,0,1764224696,15156.72472816999,191.7313307400036,50703.08912184 2025-11-27,06:24:58.000,331,11093367,-795,0,1764224697,15156.751673409999,191.66083944000275,50703.14501880001 2025-11-27,06:24:59.000,331,11093376,-795,0,1764224698,15156.751673409999,191.57624988000316,50703.15899304 2025-11-27,06:25:00.000,331,11093361,-795,0,1764224699,15156.758409719994,191.5410042299991,50703.15899304 2025-11-27,06:25:01.000,331,11093335,-795,0,1764224700,15156.751673409999,191.5410042299991,50703.200915760004 2025-11-27,06:25:02.000,331,11093369,-795,0,1764224701,15156.79209127,191.49870945000293,50703.17296728001 2025-11-27,06:25:03.000,331,11093337,-795,0,1764224702,15156.80556388999,191.4564146699995,50703.14501880001 2025-11-27,06:25:04.000,331,11093373,-795,0,1764224703,15156.83250913,191.36477598000056,50703.1799544 2025-11-27,06:25:05.000,331,11093374,-795,0,1764224704,15156.78535495999,191.3577268500012,50703.24283848001 2025-11-27,06:25:06.000,331,11093311,-795,0,1764224705,15156.8123002,191.3083829399984,50703.22886424 2025-11-27,06:25:07.000,331,11093399,-795,0,1764224706,15156.78535495999,191.25198990000354,50703.200915760004 2025-11-27,06:25:08.000,331,11093363,-795,0,1764224707,15156.80556388999,191.1603512100046,50703.26379984001 2025-11-27,06:25:09.000,331,11093386,-795,0,1764224708,15156.86619067999,191.1110073000018,50703.2498256 2025-11-27,06:25:10.000,331,11093381,-795,0,1764224709,15156.87292699,191.12510556000052,50703.21489000001 2025-11-27,06:25:11.000,331,11093384,-795,0,1764224710,15156.82577281999,191.04051600000093,50703.15899304 2025-11-27,06:25:12.000,331,11093358,-795,0,1764224711,15156.839245439995,190.99117208999814,50703.200915760004 2025-11-27,06:25:13.000,331,11093395,-795,0,1764224712,15156.90660853999,190.97707382999943,50703.22886424 2025-11-27,06:25:14.000,331,11093392,-795,0,1764224713,15156.859454369995,190.8642877500024,50703.221877120006 2025-11-27,06:25:15.000,331,11093391,-795,0,1764224714,15156.879663299995,190.8501894900037,50703.200915760004 2025-11-27,06:25:16.000,331,11093357,-795,0,1764224715,15156.879663299995,190.80789471000026,50703.18694152 2025-11-27,06:25:17.000,331,11093339,-795,0,1764224716,15156.879663299995,190.78674732000218,50703.22886424 2025-11-27,06:25:18.000,331,11093349,-795,0,1764224717,15156.88639960999,190.7655999300041,50703.200915760004 2025-11-27,06:25:19.000,331,11093322,-795,0,1764224718,15156.879663299995,190.63871559000108,50703.14501880001 2025-11-27,06:25:20.000,331,11093328,-795,0,1764224719,15156.90660853999,190.6528138499998,50703.13104456 2025-11-27,06:25:21.000,331,11093393,-795,0,1764224720,15156.87292699,190.54002777000278,50703.08912184 2025-11-27,06:25:22.000,331,11093384,-795,0,1764224721,15156.86619067999,190.53297864000342,50703.11707032 2025-11-27,06:25:23.000,331,11093325,-795,0,1764224722,15156.88639960999,190.48363473000063,50703.14501880001 2025-11-27,06:25:24.000,331,11093385,-795,0,1764224723,15156.90660853999,190.42724168999848,50703.165980159996 2025-11-27,06:25:25.000,331,11093318,-795,0,1764224724,15156.899872229995,190.3919960400017,50703.1799544 2025-11-27,06:25:26.000,331,11093320,-795,0,1764224725,15156.87292699,190.32150474000082,50703.21489000001 2025-11-27,06:25:27.000,331,11093340,-795,0,1764224726,15156.89313592,190.31445561000146,50703.15899304 2025-11-27,06:25:28.000,331,11093308,-795,0,1764224727,15156.899872229995,190.25101343999995,50703.25681272 2025-11-27,06:25:29.000,331,11093331,-795,0,1764224728,15156.899872229995,190.1946203999978,50703.1799544 2025-11-27,06:25:30.000,331,11093376,-795,0,1764224729,15156.87292699,190.159374750001,50703.14501880001 2025-11-27,06:25:31.000,331,11093334,-795,0,1764224730,15156.88639960999,190.11003083999822,50703.21489000001 2025-11-27,06:25:32.000,331,11093290,-795,0,1764224731,15156.88639960999,190.07478519000142,50703.17296728001 2025-11-27,06:25:33.000,331,11093373,-795,0,1764224732,15156.88639960999,190.05363780000334,50703.20790288 2025-11-27,06:25:34.000,331,11093367,-795,0,1764224733,15156.88639960999,190.01839214999927,50703.29873544 2025-11-27,06:25:35.000,331,11093329,-795,0,1764224734,15156.879663299995,189.94085171999905,50703.22886424 2025-11-27,06:25:36.000,331,11093374,-795,0,1764224735,15156.899872229995,189.8985569400029,50703.2498256 2025-11-27,06:25:37.000,331,11093355,-795,0,1764224736,15156.89313592,189.88445868000417,50703.27777408 2025-11-27,06:25:38.000,331,11093383,-795,0,1764224737,15156.87292699,189.8774095500048,50703.24283848001 2025-11-27,06:25:39.000,331,11093326,-795,0,1764224738,15156.859454369995,189.80691825000395,50703.19392864001 2025-11-27,06:25:40.000,331,11093277,-795,0,1764224739,15156.83250913,189.7857708599986,50703.221877120006 2025-11-27,06:25:41.000,331,11093326,-795,0,1764224740,15156.79209127,189.77167259999987,50703.1799544 2025-11-27,06:25:42.000,331,11093368,-795,0,1764224741,15156.798827579994,189.76462347000052,50703.21489000001 2025-11-27,06:25:43.000,331,11093390,-795,0,1764224742,15156.778618649994,189.75757434000116,50703.200915760004 2025-11-27,06:25:44.000,331,11093333,-795,0,1764224743,15156.731464479999,189.72937782000372,50703.25681272 2025-11-27,06:25:45.000,331,11093318,-795,0,1764224744,15156.711255549999,189.69413216999965,50703.29174832001 2025-11-27,06:25:46.000,331,11093327,-795,0,1764224745,15156.684310309989,189.69413216999965,50703.270786960005 2025-11-27,06:25:47.000,331,11093384,-795,0,1764224746,15156.664101379989,189.63068999999814,50703.23585136 2025-11-27,06:25:48.000,331,11093335,-795,0,1764224747,15156.670837689999,189.58839522000198,50703.29174832001 2025-11-27,06:25:49.000,331,11093392,-795,0,1764224748,15156.630419829999,189.6024934800007,50703.27777408 2025-11-27,06:25:50.000,331,11093384,-795,0,1764224749,15156.576529349994,189.58134609000263,50703.270786960005 2025-11-27,06:25:51.000,331,11093351,-795,0,1764224750,15156.583265659989,189.56019870000455,50703.18694152 2025-11-27,06:25:52.000,331,11093346,-795,0,1764224751,15156.542847799989,189.52495305000048,50703.1799544 2025-11-27,06:25:53.000,331,11093370,-795,0,1764224752,15156.563056729989,189.51790392000112,50703.2498256 2025-11-27,06:25:54.000,331,11093358,-795,0,1764224753,15156.536111489993,189.4544617499996,50703.29873544 2025-11-27,06:25:55.000,331,11093308,-795,0,1764224754,15156.448539459998,189.4544617499996,50703.23585136 2025-11-27,06:25:56.000,331,11093375,-795,0,1764224755,15156.462012079988,189.46856000999833,50703.26379984001 2025-11-27,06:25:57.000,331,11093372,-795,0,1764224756,15156.414857909993,189.43331436000153,50703.25681272 2025-11-27,06:25:58.000,331,11093294,-795,0,1764224757,15156.381176360002,189.4544617499996,50703.27777408 2025-11-27,06:25:59.000,331,11093328,-795,0,1764224758,15156.327285879997,189.4544617499996,50703.18694152 2025-11-27,06:26:00.000,331,11093276,-795,0,1764224759,15156.300340640002,189.37692131999938,50703.221877120006 2025-11-27,06:26:01.000,331,11093335,-795,0,1764224760,15156.286868019997,189.36987219000002,50703.25681272 2025-11-27,06:26:02.000,331,11093338,-795,0,1764224761,15156.206032299997,189.3557739300013,50703.22886424 2025-11-27,06:26:03.000,331,11093396,-795,0,1764224762,15156.145405509997,189.34872480000195,50703.152005920005 2025-11-27,06:26:04.000,331,11093332,-795,0,1764224763,15156.158878130002,189.3910195799981,50703.23585136 2025-11-27,06:26:05.000,331,11093326,-795,0,1764224764,15156.111723959992,189.36282306000066,50703.21489000001 2025-11-27,06:26:06.000,331,11093298,-795,0,1764224765,15156.051097169991,189.34872480000195,50703.22886424 2025-11-27,06:26:07.000,331,11093347,-795,0,1764224766,15156.024151929996,189.3416756700026,50703.20790288 2025-11-27,06:26:08.000,331,11093334,-795,0,1764224767,15155.970261449991,189.37692131999938,50703.26379984001 2025-11-27,06:26:09.000,331,11093320,-795,0,1764224768,15155.9365799,189.37692131999938,50703.23585136 2025-11-27,06:26:10.000,331,11093323,-795,0,1764224769,15155.842271559995,189.3416756700026,50703.2498256 2025-11-27,06:26:11.000,331,11093325,-795,0,1764224770,15155.79511739,189.36987219000002,50703.20790288 2025-11-27,06:26:12.000,331,11093317,-795,0,1764224771,15155.781644769995,189.33462654000323,50703.2498256 2025-11-27,06:26:13.000,331,11093293,-795,0,1764224772,15155.741226909995,189.36987219000002,50703.25681272 2025-11-27,06:26:14.000,331,11093305,-795,0,1764224773,15155.76817214999,189.37692131999938,50703.34764528 2025-11-27,06:26:15.000,331,11093316,-795,0,1764224774,15155.680600119995,189.36282306000066,50703.29873544 2025-11-27,06:26:16.000,331,11093342,-755,0,1764224775,15155.619973329995,189.3557739300013,50703.2847612 2025-11-27,06:26:17.000,331,11093375,-795,0,1764224776,15155.60650070999,189.3416756700026,50703.333671039996 2025-11-27,06:26:18.000,331,11093386,-795,0,1764224777,15155.55261023,189.3557739300013,50703.368606640004 2025-11-27,06:26:19.000,331,11093330,-795,0,1764224778,15155.491983439999,189.39806871000474,50703.37559376 2025-11-27,06:26:20.000,331,11093281,-795,0,1764224779,15155.458301889994,189.36282306000066,50703.34764528 2025-11-27,06:26:21.000,331,11093354,-795,0,1764224780,15155.417884029994,189.34872480000195,50703.34065816001 2025-11-27,06:26:22.000,331,11093371,-795,0,1764224781,15155.363993549989,189.30643001999852,50703.27777408 2025-11-27,06:26:23.000,331,11093387,-795,0,1764224782,15155.310103069998,189.33462654000323,50703.333671039996 2025-11-27,06:26:24.000,331,11093343,-795,0,1764224783,15155.269685209998,189.31347914999787,50703.38258088001 2025-11-27,06:26:25.000,331,11093333,-795,0,1764224784,15155.195585799993,189.3910195799981,50703.36161952001 2025-11-27,06:26:26.000,331,11093320,-795,0,1764224785,15155.128222699997,189.39806871000474,50703.29873544 2025-11-27,06:26:27.000,331,11093315,-795,0,1764224786,15155.134959009993,189.39806871000474,50703.39655512 2025-11-27,06:26:28.000,331,11093361,-795,0,1764224787,15155.074332219992,189.42626523000217,50703.389568000006 2025-11-27,06:26:29.000,331,11093290,-795,0,1764224788,15155.027178049997,189.4544617499996,50703.3546324 2025-11-27,06:26:30.000,331,11093326,-795,0,1764224789,15154.973287569992,189.4403634900009,50703.319696800005 2025-11-27,06:26:31.000,331,11093377,-795,0,1764224790,15154.878979230001,189.4544617499996,50703.270786960005 2025-11-27,06:26:32.000,331,11093386,-795,0,1764224791,15154.811616129991,189.46856000999833,50703.34065816001 2025-11-27,06:26:33.000,331,11093376,-795,0,1764224792,15154.791407199991,189.48265827000432,50703.3546324 2025-11-27,06:26:34.000,331,11093275,-795,0,1764224793,15154.67688993,189.52495305000048,50703.36161952001 2025-11-27,06:26:35.000,331,11093350,-795,0,1764224794,15154.60952682999,189.49675653000304,50703.333671039996 2025-11-27,06:26:36.000,331,11093311,-795,0,1764224795,15154.55563635,189.5531495699979,50703.20790288 2025-11-27,06:26:37.000,331,11093384,-795,0,1764224796,15154.481536939995,189.59544435000134,50703.21489000001 2025-11-27,06:26:38.000,331,11093356,-795,0,1764224797,15154.441119079995,189.60954261000006,50703.26379984001 2025-11-27,06:26:39.000,331,11093291,-715,0,1764224798,15154.40743752999,189.64478826000413,50703.221877120006 2025-11-27,06:26:40.000,331,11093314,-795,0,1764224799,15154.279447639994,189.68003391000093,50703.08912184 2025-11-27,06:26:41.000,331,11093310,-795,0,1764224800,15154.239029779994,189.701181299999,50703.14501880001 2025-11-27,06:26:42.000,331,11093355,-795,0,1764224801,15154.218820849994,189.6870830400003,50703.103096080005 2025-11-27,06:26:43.000,331,11093420,-795,0,1764224802,15154.158194059994,189.73642695000308,50703.08912184 2025-11-27,06:26:44.000,331,11093306,-795,0,1764224803,15154.090830959998,189.7505252100018,50703.1799544 2025-11-27,06:26:45.000,331,11093346,-795,0,1764224804,15154.057149409993,189.77872172999923,50703.09610896001 2025-11-27,06:26:46.000,331,11093266,-795,0,1764224805,15153.983050000003,189.8774095500048,50703.11707032 2025-11-27,06:26:47.000,331,11093330,-795,0,1764224806,15153.969577379998,189.8774095500048,50703.12405744001 2025-11-27,06:26:48.000,331,11093289,-715,0,1764224807,15153.949368449998,189.87036041999818,50703.14501880001 2025-11-27,06:26:49.000,331,11093319,-755,0,1764224808,15153.895477969992,189.89150781000353,50703.18694152 2025-11-27,06:26:50.000,331,11093315,-795,0,1764224809,15153.855060109992,189.9619991100044,50703.12405744001 2025-11-27,06:26:51.000,331,11093347,-795,0,1764224810,15153.807905939997,189.9972447600012,50703.054186240006 2025-11-27,06:26:52.000,331,11093385,-795,0,1764224811,15153.767488079997,190.0113430199999,50703.08213472 2025-11-27,06:26:53.000,331,11093360,-795,0,1764224812,15153.760751770002,190.01839214999927,50703.11707032 2025-11-27,06:26:54.000,331,11093316,-795,0,1764224813,15153.713597599992,190.04658867000398,50703.054186240006 2025-11-27,06:26:55.000,331,11093356,-795,0,1764224814,15153.700124980001,190.08183432000078,50703.09610896001 2025-11-27,06:26:56.000,331,11093382,-795,0,1764224815,15153.619289260001,190.0959325799995,50703.14501880001 2025-11-27,06:26:57.000,331,11093299,-795,0,1764224816,15153.578871400001,190.159374750001,50703.13803168 2025-11-27,06:26:58.000,331,11093316,-795,0,1764224817,15153.565398779996,190.16642388000037,50703.12405744001 2025-11-27,06:26:59.000,331,11093339,-795,0,1764224818,15153.531717229991,190.16642388000037,50703.08912184 2025-11-27,06:27:00.000,331,11093321,-795,0,1764224819,15153.49129936999,190.18757126999844,50703.01925064 2025-11-27,06:27:01.000,331,11093371,-795,0,1764224820,15153.41046364999,190.2087186600038,50703.08213472 2025-11-27,06:27:02.000,331,11093344,-795,0,1764224821,15153.363309479995,190.25101343999995,50703.08213472 2025-11-27,06:27:03.000,331,11093389,-795,0,1764224822,15153.32962792999,190.25101343999995,50703.11707032 2025-11-27,06:27:04.000,331,11093346,-795,0,1764224823,15153.242055899995,190.32150474000082,50703.06117336 2025-11-27,06:27:05.000,331,11093321,-795,0,1764224824,15153.19490173,190.28625909000402,50703.15899304 2025-11-27,06:27:06.000,331,11093338,-795,0,1764224825,15153.120802319994,190.33560299999954,50703.1100832 2025-11-27,06:27:07.000,331,11093384,-795,0,1764224826,15153.08712076999,190.3074064800021,50703.06816048 2025-11-27,06:27:08.000,331,11093339,-795,0,1764224827,15153.026493979989,190.32855387000018,50703.04719912001 2025-11-27,06:27:09.000,331,11093368,-795,0,1764224828,15152.986076119989,190.3426521299989,50703.01925064 2025-11-27,06:27:10.000,331,11093347,-795,0,1764224829,15152.972603499999,190.3426521299989,50703.06117336 2025-11-27,06:27:11.000,331,11093328,-795,0,1764224830,15152.885031469988,190.37789778000297,50703.01925064 2025-11-27,06:27:12.000,331,11093337,-795,0,1764224831,15152.851349919998,190.37789778000297,50703.07514760001 2025-11-27,06:27:13.000,331,11093352,-795,0,1764224832,15152.858086229993,190.36379952000425,50703.13104456 2025-11-27,06:27:14.000,331,11093361,-795,0,1764224833,15152.797459439993,190.3708486500036,50703.103096080005 2025-11-27,06:27:15.000,331,11093338,-795,0,1764224834,15152.770514199998,190.36379952000425,50703.02623776001 2025-11-27,06:27:16.000,331,11093328,-795,0,1764224835,15152.736832649993,190.3567503900049,50703.00527640001 2025-11-27,06:27:17.000,331,11093356,-795,0,1764224836,15152.689678479997,190.3426521299989,50703.040212 2025-11-27,06:27:18.000,331,11093331,-795,0,1764224837,15152.608842759997,190.3567503900049,50702.96335368 2025-11-27,06:27:19.000,331,11093343,-795,0,1764224838,15152.541479660002,190.36379952000425,50702.85155976 2025-11-27,06:27:20.000,331,11093345,-795,0,1764224839,15152.534743349992,190.42019255999912,50702.92143096 2025-11-27,06:27:21.000,331,11093325,-795,0,1764224840,15152.480852870001,190.4060943000004,50702.92841808001 2025-11-27,06:27:22.000,331,11093370,-795,0,1764224841,15152.447171319996,190.39904517000105,50702.94239232 2025-11-27,06:27:23.000,331,11093323,-795,0,1764224842,15152.393280839991,190.42724168999848,50702.886495360006 2025-11-27,06:27:24.000,331,11093355,-795,0,1764224843,15152.352862979991,190.49773298999935,50702.84457264 2025-11-27,06:27:25.000,331,11093308,-795,0,1764224844,15152.292236189991,190.48363473000063,50702.830598399996 2025-11-27,06:27:26.000,331,11093350,-795,0,1764224845,15152.23160939999,190.56822429000022,50702.87950824001 2025-11-27,06:27:27.000,331,11093332,-795,0,1764224846,15152.23834571,190.56822429000022,50702.91444384 2025-11-27,06:27:28.000,331,11093338,-795,0,1764224847,15152.123828439995,190.54002777000278,50702.94937944 2025-11-27,06:27:29.000,331,11093327,-795,0,1764224848,15152.11035581999,190.56117516000086,50702.85854688001 2025-11-27,06:27:30.000,331,11093332,-795,0,1764224849,15152.04972902999,190.58232254999893,50702.85854688001 2025-11-27,06:27:31.000,331,11093312,-675,0,1764224850,15151.962156999994,190.58232254999893,50702.84457264 2025-11-27,06:27:32.000,331,11093327,-795,0,1764224851,15151.894793899999,190.63166646000172,50702.77470144 2025-11-27,06:27:33.000,331,11093325,-795,0,1764224852,15151.88805758999,190.6528138499998,50702.78867568001 2025-11-27,06:27:34.000,331,11093352,-795,0,1764224853,15151.807221869989,190.6034699400043,50702.85155976 2025-11-27,06:27:35.000,331,11093332,-635,0,1764224854,15151.800485559994,190.61051907000365,50702.75374008 2025-11-27,06:27:36.000,331,11093335,-795,0,1764224855,15151.780276629994,190.7021577600026,50702.73277872 2025-11-27,06:27:37.000,331,11093370,-795,0,1764224856,15151.793749249999,190.65986297999916,50702.78168856 2025-11-27,06:27:38.000,331,11093376,-795,0,1764224857,15151.665759359988,190.66691210999852,50702.73976584001 2025-11-27,06:27:39.000,331,11093398,-795,0,1764224858,15151.605132569988,190.68101037000451,50702.718804480006 2025-11-27,06:27:40.000,331,11093358,-795,0,1764224859,15151.591659949998,190.74445253999875,50702.718804480006 2025-11-27,06:27:41.000,331,11093380,-795,0,1764224860,15151.571451019998,190.78674732000218,50702.70483024 2025-11-27,06:27:42.000,331,11093373,-795,0,1764224861,15151.531033159998,190.80789471000026,50702.78867568001 2025-11-27,06:27:43.000,331,11093369,-795,0,1764224862,15151.477142679993,190.84314036000433,50702.71181736001 2025-11-27,06:27:44.000,331,11093372,-795,0,1764224863,15151.429988509997,190.85723862000305,50702.78168856 2025-11-27,06:27:45.000,331,11093371,-795,0,1764224864,15151.369361719997,190.8501894900037,50702.7257916 2025-11-27,06:27:46.000,331,11093313,-635,0,1764224865,15151.322207550002,190.92068079000455,50702.66989464001 2025-11-27,06:27:47.000,331,11093317,-795,0,1764224866,15151.315471239992,190.90658252999856,50702.6559204 2025-11-27,06:27:48.000,331,11093335,-795,0,1764224867,15151.234635519992,190.9629755700007,50702.62797192 2025-11-27,06:27:49.000,331,11093337,-795,0,1764224868,15151.227899209996,191.0123194800035,50702.67688176 2025-11-27,06:27:50.000,331,11093329,-795,0,1764224869,15151.153799799991,191.01936861000286,50702.648933280005 2025-11-27,06:27:51.000,331,11093317,-755,0,1764224870,15151.072964079991,191.08281078000437,50702.60701056 2025-11-27,06:27:52.000,331,11093332,-795,0,1764224871,15151.066227769996,191.06871251999837,50702.57906208 2025-11-27,06:27:53.000,331,11093352,-795,0,1764224872,15151.025809909996,191.1110073000018,50702.648933280005 2025-11-27,06:27:54.000,331,11093310,-795,0,1764224873,15151.025809909996,191.15330207999796,50702.62098480001 2025-11-27,06:27:55.000,331,11093314,-795,0,1764224874,15150.97865574,191.18149860000267,50702.60701056 2025-11-27,06:27:56.000,331,11093302,-795,0,1764224875,15150.93823788,191.18854773000203,50702.5860492 2025-11-27,06:27:57.000,331,11093339,-795,0,1764224876,15150.924765259995,191.23084250999818,50702.50220376001 2025-11-27,06:27:58.000,331,11093380,-795,0,1764224877,15150.83719323,191.25198990000354,50702.495216639996 2025-11-27,06:27:59.000,331,11093370,-795,0,1764224878,15150.803511679995,191.28723555000033,50702.47425528001 2025-11-27,06:28:00.000,331,11093392,-795,0,1764224879,15150.803511679995,191.2942846799997,50702.432332560005 2025-11-27,06:28:01.000,331,11093346,-675,0,1764224880,15150.8169843,191.34362859000248,50702.45329392001 2025-11-27,06:28:02.000,331,11093335,-795,0,1764224881,15150.70920333999,191.34362859000248,50702.383422720006 2025-11-27,06:28:03.000,331,11093342,-795,0,1764224882,15150.675521789999,191.36477598000056,50702.42534544001 2025-11-27,06:28:04.000,331,11093348,-795,0,1764224883,15150.70920333999,191.44231641000079,50702.42534544001 2025-11-27,06:28:05.000,331,11093345,-795,0,1764224884,15150.655312859999,191.4564146699995,50702.40438408001 2025-11-27,06:28:06.000,331,11093340,-795,0,1764224885,15150.62836761999,191.47756206000486,50702.39040984 2025-11-27,06:28:07.000,331,11093344,-795,0,1764224886,15150.594686069999,191.519856840001,50702.33451288001 2025-11-27,06:28:08.000,331,11093344,-795,0,1764224887,15150.587949759989,191.5057585800023,50702.28560304001 2025-11-27,06:28:09.000,331,11093352,-795,0,1764224888,15150.554268209999,191.5410042299991,50702.30656440001 2025-11-27,06:28:10.000,331,11093377,-795,0,1764224889,15150.567740829989,191.62559378999867,50702.33451288001 2025-11-27,06:28:11.000,331,11093333,-795,0,1764224890,15150.486905109989,191.61854465999932,50702.327525759996 2025-11-27,06:28:12.000,331,11093287,-795,0,1764224891,15150.466696179989,191.62559378999867,50702.28560304001 2025-11-27,06:28:13.000,331,11093338,-755,0,1764224892,15150.473432489998,191.6537903100034,50702.29259016 2025-11-27,06:28:14.000,331,11093341,-795,0,1764224893,15150.480168799993,191.67493770000146,50702.34848712 2025-11-27,06:28:15.000,331,11093337,-795,0,1764224894,15150.439750939993,191.7313307400036,50702.32053864 2025-11-27,06:28:16.000,331,11093315,-795,0,1764224895,15150.433014629998,191.79477290999785,50702.25066744 2025-11-27,06:28:17.000,331,11093331,-795,0,1764224896,15150.453223559998,191.8159203000032,50702.25765456001 2025-11-27,06:28:18.000,331,11093372,-795,0,1764224897,15150.419542009993,191.8652642099987,50702.24368032 2025-11-27,06:28:19.000,331,11093341,-795,0,1764224898,15150.439750939993,191.87231333999807,50702.24368032 2025-11-27,06:28:20.000,331,11093335,-795,0,1764224899,15150.392596769998,191.95690289999766,50702.2017576 2025-11-27,06:28:21.000,331,11093353,-795,0,1764224900,15150.372387839998,191.978050290003,50702.15284776 2025-11-27,06:28:22.000,331,11093385,-795,0,1764224901,15150.399333079993,192.00624681000045,50702.194770480004 2025-11-27,06:28:23.000,331,11093364,-795,0,1764224902,15150.352178909998,192.04149246000452,50702.145860640005 2025-11-27,06:28:24.000,331,11093365,-795,0,1764224903,15150.406069389988,192.08378724000067,50702.18778336001 2025-11-27,06:28:25.000,331,11093365,-795,0,1764224904,15150.379124149993,192.11903289000475,50702.17380912 2025-11-27,06:28:26.000,331,11093351,-795,0,1764224905,15150.379124149993,192.1119837599981,50702.22271896 2025-11-27,06:28:27.000,331,11093295,-795,0,1764224906,15150.352178909998,192.1260820200041,50702.11791216001 2025-11-27,06:28:28.000,331,11093286,-795,0,1764224907,15150.358915219993,192.1613276700009,50702.07598944 2025-11-27,06:28:29.000,331,11093375,-795,0,1764224908,15150.352178909998,192.16837680000026,50702.10393792 2025-11-27,06:28:30.000,331,11093354,-795,0,1764224909,15150.338706289993,192.21772071000305,50702.02009248001 2025-11-27,06:28:31.000,331,11093323,-795,0,1764224910,15150.331969979998,192.27411374999792,50702.04105384001 2025-11-27,06:28:32.000,331,11093326,-795,0,1764224911,15150.338706289993,192.28116288000456,50701.98515688 2025-11-27,06:28:33.000,331,11093320,-795,0,1764224912,15150.305024740002,192.29526114000328,50701.9572084 2025-11-27,06:28:34.000,331,11093373,-795,0,1764224913,15150.305024740002,192.3234576600007,50701.92227280001 2025-11-27,06:28:35.000,331,11093328,-795,0,1764224914,15150.325233670002,192.31640853000135,50701.96419552 2025-11-27,06:28:36.000,331,11093345,-795,0,1764224915,15150.305024740002,192.3446050499988,50701.978169760005 2025-11-27,06:28:37.000,331,11093367,-795,0,1764224916,15150.264606880002,192.30231027000264,50701.98515688 2025-11-27,06:28:38.000,331,11093364,-795,0,1764224917,15150.298288429993,192.3446050499988,50701.96419552 2025-11-27,06:28:39.000,331,11093295,-795,0,1764224918,15150.278079499993,192.3446050499988,50701.86637584 2025-11-27,06:28:40.000,331,11093356,-795,0,1764224919,15150.284815810002,192.33050679000007,50701.90829856 2025-11-27,06:28:41.000,331,11093365,-795,0,1764224920,15150.257870569993,192.309359400002,50701.89432432 2025-11-27,06:28:42.000,331,11093353,-795,0,1764224921,15150.244397950002,192.35165417999815,50701.83144024001 2025-11-27,06:28:43.000,331,11093316,-795,0,1764224922,15150.271343189997,192.33050679000007,50701.73362056001 2025-11-27,06:28:44.000,331,11093322,-795,0,1764224923,15150.271343189997,192.309359400002,50701.78253040001 2025-11-27,06:28:45.000,331,11093329,-795,0,1764224924,15150.237661639992,192.309359400002,50701.73362056001 2025-11-27,06:28:46.000,331,11093379,-795,0,1764224925,15150.230925329997,192.33755591999943,50701.761569040005 2025-11-27,06:28:47.000,331,11093367,-795,0,1764224926,15150.230925329997,192.35165417999815,50701.72663344 2025-11-27,06:28:48.000,331,11093341,-795,0,1764224927,15150.183771160002,192.30231027000264,50701.78951752 2025-11-27,06:28:49.000,331,11093332,-795,0,1764224928,15150.203980090002,192.29526114000328,50701.73362056001 2025-11-27,06:28:50.000,331,11093340,-795,0,1764224929,15150.183771160002,192.27411374999792,50701.62182664 2025-11-27,06:28:51.000,331,11093388,-795,0,1764224930,15150.177034849992,192.28821201000392,50701.761569040005 2025-11-27,06:28:52.000,331,11093374,-795,0,1764224931,15150.150089609997,192.30231027000264,50701.69868496 2025-11-27,06:28:53.000,331,11093298,-795,0,1764224932,15150.143353300002,192.31640853000135,50701.76855616 2025-11-27,06:28:54.000,331,11093364,-795,0,1764224933,15150.143353300002,192.31640853000135,50701.68471072001 2025-11-27,06:28:55.000,331,11093365,-795,0,1764224934,15150.129880679997,192.28821201000392,50701.64977512 2025-11-27,06:28:56.000,331,11093356,-795,0,1764224935,15150.143353300002,192.2600154899992,50701.6777236 2025-11-27,06:28:57.000,331,11093330,-795,0,1764224936,15150.136616989992,192.28116288000456,50701.70567208001 2025-11-27,06:28:58.000,331,11093325,-795,0,1764224937,15150.129880679997,192.26706461999856,50701.71964632 2025-11-27,06:28:59.000,331,11093382,-795,0,1764224938,15150.143353300002,192.26706461999856,50701.691697840004 2025-11-27,06:29:00.000,331,11093305,-795,0,1764224939,15150.109671749997,192.2459172300005,50701.656762239996 2025-11-27,06:29:01.000,331,11093335,-795,0,1764224940,15150.109671749997,192.23886810000113,50701.66374936001 2025-11-27,06:29:02.000,331,11093355,-795,0,1764224941,15150.109671749997,192.25296635999985,50701.656762239996 2025-11-27,06:29:03.000,331,11093361,-795,0,1764224942,15150.096199129992,192.2106715800037,50701.60086528 2025-11-27,06:29:04.000,331,11093326,-795,0,1764224943,15150.136616989992,192.18952418999834,50701.61483952001 2025-11-27,06:29:05.000,331,11093391,-795,0,1764224944,15150.123144370002,192.1965733199977,50701.6078524 2025-11-27,06:29:06.000,331,11093358,-795,0,1764224945,15150.102935440002,192.17542592999962,50701.70567208001 2025-11-27,06:29:07.000,331,11093386,-795,0,1764224946,15150.096199129992,192.18952418999834,50701.6777236 2025-11-27,06:29:08.000,331,11093355,-795,0,1764224947,15150.096199129992,192.1613276700009,50701.62881376 2025-11-27,06:29:09.000,331,11093355,-795,0,1764224948,15150.082726510002,192.1260820200041,50701.761569040005 2025-11-27,06:29:10.000,331,11093354,-795,0,1764224949,15150.062517580001,192.11903289000475,50701.62182664 2025-11-27,06:29:11.000,331,11093374,-755,0,1764224950,15150.082726510002,192.14722941000218,50701.56592968001 2025-11-27,06:29:12.000,331,11093370,-795,0,1764224951,15150.062517580001,192.13313115000346,50701.55894256 2025-11-27,06:29:13.000,331,11093322,-795,0,1764224952,15150.055781269992,192.10493462999875,50701.656762239996 2025-11-27,06:29:14.000,331,11093337,-795,0,1764224953,15150.022099720001,192.09083637000003,50701.58689104001 2025-11-27,06:29:15.000,331,11093352,-795,0,1764224954,15150.055781269992,192.05559072000324,50701.6078524 2025-11-27,06:29:16.000,331,11093357,-795,0,1764224955,15150.022099720001,192.0626398500026,50701.593878160005 2025-11-27,06:29:17.000,331,11093330,-795,0,1764224956,15149.981681860001,192.03444332999788,50701.60086528 2025-11-27,06:29:18.000,331,11093369,-795,0,1764224957,15149.988418169996,192.04854159000388,50701.593878160005 2025-11-27,06:29:19.000,331,11093388,-795,0,1764224958,15149.948000309996,192.0132959399998,50701.55894256 2025-11-27,06:29:20.000,331,11093342,-795,0,1764224959,15149.92105507,191.99214855000173,50701.55894256 2025-11-27,06:29:21.000,331,11093357,-795,0,1764224960,15149.92105507,191.98509942000237,50701.44714864001 2025-11-27,06:29:22.000,331,11093373,-795,0,1764224961,15149.85369196999,191.9991976800011,50701.524006960004 2025-11-27,06:29:23.000,331,11093355,-795,0,1764224962,15149.88063721,191.9498537699983,50701.426187280005 2025-11-27,06:29:24.000,331,11093338,-795,0,1764224963,15149.86042828,191.97100116000365,50701.489071359996 2025-11-27,06:29:25.000,331,11093347,-715,0,1764224964,15149.873900899991,191.9639520300043,50701.53099408 2025-11-27,06:29:26.000,331,11093333,-795,0,1764224965,15149.86042828,191.9639520300043,50701.544968320006 2025-11-27,06:29:27.000,331,11093382,-795,0,1764224966,15149.88063721,191.978050290003,50701.41920016001 2025-11-27,06:29:28.000,331,11093339,-795,0,1764224967,15149.86042828,191.99214855000173,50701.39823880001 2025-11-27,06:29:29.000,331,11093386,-795,0,1764224968,15149.86042828,191.9991976800011,50701.4331744 2025-11-27,06:29:30.000,331,11093379,-795,0,1764224969,15149.867164589996,191.9639520300043,50701.37029032001 2025-11-27,06:29:31.000,331,11093352,-795,0,1764224970,15149.85369196999,191.9639520300043,50701.209586560006 2025-11-27,06:29:32.000,331,11093403,-755,0,1764224971,15149.873900899991,192.0132959399998,50701.33535472 2025-11-27,06:29:33.000,331,11093391,-795,0,1764224972,15149.88063721,191.9991976800011,50701.32836760001 2025-11-27,06:29:34.000,331,11093442,-795,0,1764224973,15149.84021935,192.00624681000045,50701.3633032 2025-11-27,06:29:35.000,331,11093358,-795,0,1764224974,15149.826746729996,191.98509942000237,50701.34932896001 2025-11-27,06:29:36.000,331,11093427,-795,0,1764224975,15149.83348303999,192.0132959399998,50701.38426456 2025-11-27,06:29:37.000,331,11093333,-755,0,1764224976,15149.82001042,192.04149246000452,50701.321380479996 2025-11-27,06:29:38.000,331,11093325,-795,0,1764224977,15149.79306517999,192.06968898000196,50701.293432 2025-11-27,06:29:39.000,331,11093341,-795,0,1764224978,15149.786328869995,192.09083637000003,50701.23054792001 2025-11-27,06:29:40.000,331,11093363,-795,0,1764224979,15149.77959256,192.0978854999994,50701.25150928001 2025-11-27,06:29:41.000,331,11093351,-795,0,1764224980,15149.79306517999,192.06968898000196,50701.293432 2025-11-27,06:29:42.000,331,11093338,-795,0,1764224981,15149.75264731999,192.13313115000346,50701.321380479996 2025-11-27,06:29:43.000,331,11093306,-795,0,1764224982,15149.766119939995,192.14018028000282,50701.30041912001 2025-11-27,06:29:44.000,331,11093359,-795,0,1764224983,15149.75264731999,192.1613276700009,50701.23054792001 2025-11-27,06:29:45.000,331,11093364,-795,0,1764224984,15149.705493149995,192.1613276700009,50701.30041912001 2025-11-27,06:29:46.000,331,11093377,-795,0,1764224985,15149.67854791,192.14722941000218,50701.25150928001 2025-11-27,06:29:47.000,331,11093346,-755,0,1764224986,15149.685284219995,192.20362245000433,50701.26548352 2025-11-27,06:29:48.000,331,11093381,-795,0,1764224987,15149.624657429995,192.25296635999985,50701.21657368 2025-11-27,06:29:49.000,331,11093306,-795,0,1764224988,15149.604448499995,192.20362245000433,50701.24452216 2025-11-27,06:29:50.000,331,11093396,-795,0,1764224989,15149.59771219,192.25296635999985,50701.23753504 2025-11-27,06:29:51.000,331,11093365,-795,0,1764224990,15149.584239569995,192.28116288000456,50701.153689599996 2025-11-27,06:29:52.000,331,11093317,-795,0,1764224991,15149.57750326,192.33050679000007,50701.188625200004 2025-11-27,06:29:53.000,331,11093377,-795,0,1764224992,15149.55729433,192.3446050499988,50701.139715360005 2025-11-27,06:29:54.000,331,11093324,-795,0,1764224993,15149.543821709995,192.33755591999943,50701.188625200004 2025-11-27,06:29:55.000,331,11093368,-755,0,1764224994,15149.49666754,192.4080472200003,50701.090805520005 2025-11-27,06:29:56.000,331,11093333,-795,0,1764224995,15149.49666754,192.36575244000414,50701.139715360005 2025-11-27,06:29:57.000,331,11093347,-795,0,1764224996,15149.46972229999,192.37985070000286,50701.153689599996 2025-11-27,06:29:58.000,331,11093346,-795,0,1764224997,15149.462985989994,192.35165417999815,50701.14670248 2025-11-27,06:29:59.000,331,11093344,-795,0,1764224998,15149.44951336999,192.36575244000414,50701.09779264 2025-11-27,06:30:00.000,331,11093333,-795,0,1764224999,15149.422568129994,192.4080472200003,50701.06285704001 2025-11-27,06:30:01.000,331,11093343,-675,0,1764225000,15149.375413959999,192.42214547999902,50701.10477976 2025-11-27,06:30:02.000,331,11093359,-795,0,1764225001,15149.348468719989,192.42919460999838,50701.10477976 2025-11-27,06:30:03.000,331,11093324,-795,0,1764225002,15149.294578239998,192.47853852000117,50700.99298584001 2025-11-27,06:30:04.000,331,11093411,-795,0,1764225003,15149.281105619993,192.4714893900018,50701.01394720001 2025-11-27,06:30:05.000,331,11093338,-795,0,1764225004,15149.254160379998,192.49263677999988,50700.972024480005 2025-11-27,06:30:06.000,331,11093332,-795,0,1764225005,15149.233951449998,192.49263677999988,50701.06285704001 2025-11-27,06:30:07.000,331,11093340,-795,0,1764225006,15149.200269899993,192.5560789500014,50701.02792144 2025-11-27,06:30:08.000,331,11093334,-795,0,1764225007,15149.166588349988,192.5560789500014,50701.020934320004 2025-11-27,06:30:09.000,331,11093288,-795,0,1764225008,15149.126170490003,192.57722633999947,50701.02792144 2025-11-27,06:30:10.000,331,11093339,-795,0,1764225009,15149.072280009997,192.54902982000203,50701.05586992 2025-11-27,06:30:11.000,331,11093332,-795,0,1764225010,15149.038598459992,192.58427546999883,50700.93010176 2025-11-27,06:30:12.000,331,11093361,-795,0,1764225011,15148.971235359997,192.63361938000162,50700.99997296 2025-11-27,06:30:13.000,331,11093334,-635,0,1764225012,15148.951026429997,192.69001242000377,50700.972024480005 2025-11-27,06:30:14.000,331,11093317,-795,0,1764225013,15148.951026429997,192.6547667699997,50700.9790116 2025-11-27,06:30:15.000,331,11093309,-795,0,1764225014,15148.883663330002,192.69001242000377,50700.95106312 2025-11-27,06:30:16.000,331,11093289,-795,0,1764225015,15148.796091299992,192.7041106800025,50700.89516616001 2025-11-27,06:30:17.000,331,11093321,-755,0,1764225016,15148.721991890001,192.73230719999992,50700.874204800006 2025-11-27,06:30:18.000,331,11093315,-795,0,1764225017,15148.674837719991,192.767552850004,50700.86023056 2025-11-27,06:30:19.000,331,11093332,-795,0,1764225018,15148.607474619996,192.8027985000008,50700.88119192 2025-11-27,06:30:20.000,331,11093321,-795,0,1764225019,15148.60073831,192.87328980000166,50700.90215328 2025-11-27,06:30:21.000,331,11093297,-795,0,1764225020,15148.51990259,192.88738806000038,50700.88119192 2025-11-27,06:30:22.000,331,11093352,-795,0,1764225021,15148.506429969995,192.8662406700023,50700.93708888 2025-11-27,06:30:23.000,331,11093357,-795,0,1764225022,15148.4592758,192.9649284900006,50700.853243440004 2025-11-27,06:30:24.000,331,11093356,-795,0,1764225023,15148.425594249995,192.97902674999932,50700.853243440004 2025-11-27,06:30:25.000,331,11093355,-715,0,1764225024,15148.41885794,193.00017414000467,50700.88817904 2025-11-27,06:30:26.000,331,11093338,-795,0,1764225025,15148.37844008,193.08476370000426,50700.88817904 2025-11-27,06:30:27.000,331,11093345,-795,0,1764225026,15148.33802222,193.13410760999977,50700.79734648001 2025-11-27,06:30:28.000,331,11093346,-795,0,1764225027,15148.324549599994,193.15525499999785,50700.82529496001 2025-11-27,06:30:29.000,331,11093396,-795,0,1764225028,15148.284131739994,193.22574629999872,50700.79734648001 2025-11-27,06:30:30.000,331,11093324,-795,0,1764225029,15148.27065911999,193.21164804,50700.81132072 2025-11-27,06:30:31.000,331,11093314,-795,0,1764225030,15148.23024125999,193.24689369000407,50700.74843664001 2025-11-27,06:30:32.000,331,11093363,-795,0,1764225031,15148.203296019994,193.31738498999766,50700.74144952 2025-11-27,06:30:33.000,331,11093376,-795,0,1764225032,15148.156141849999,193.3244341200043,50700.72048816 2025-11-27,06:30:34.000,331,11093341,-795,0,1764225033,15148.135932919999,193.33853238000302,50700.72048816 2025-11-27,06:30:35.000,331,11093296,-795,0,1764225034,15148.075306129998,193.3596797700011,50700.74144952 2025-11-27,06:30:36.000,331,11093306,-795,0,1764225035,15148.088778749989,193.40902368000388,50700.74144952 2025-11-27,06:30:37.000,331,11093316,-795,0,1764225036,15148.028151959988,193.3949254199979,50700.71350104 2025-11-27,06:30:38.000,331,11093376,-795,0,1764225037,15148.034888269998,193.43722020000132,50700.755423760005 2025-11-27,06:30:39.000,331,11093369,-795,0,1764225038,15147.974261479998,193.41607281000324,50700.59472 2025-11-27,06:30:40.000,331,11093318,-795,0,1764225039,15147.980997789993,193.40902368000388,50700.71350104 2025-11-27,06:30:41.000,331,11093284,-795,0,1764225040,15147.947316239988,193.4865641100041,50700.650616959996 2025-11-27,06:30:42.000,331,11093352,-795,0,1764225041,15147.920370999993,193.47951498000475,50700.69952680001 2025-11-27,06:30:43.000,331,11093355,-795,0,1764225042,15147.812590039997,193.49361324000347,50700.59472 2025-11-27,06:30:44.000,331,11093314,-795,0,1764225043,15147.792381109997,193.5077115000022,50700.65760408001 2025-11-27,06:30:45.000,331,11093324,-795,0,1764225044,15147.731754319997,193.53590801999962,50700.685552560004 2025-11-27,06:30:46.000,331,11093310,-795,0,1764225045,15147.725018010002,193.55000627999834,50700.67157832 2025-11-27,06:30:47.000,331,11093334,-795,0,1764225046,15147.603764430001,193.55000627999834,50700.61568136 2025-11-27,06:30:48.000,331,11093338,-795,0,1764225047,15147.597028119992,193.62754670999857,50700.54581016 2025-11-27,06:30:49.000,331,11093345,-795,0,1764225048,15147.543137640001,193.62754670999857,50700.60170712 2025-11-27,06:30:50.000,331,11093340,-795,0,1764225049,15147.489247159996,193.669841490002,50700.482926079996 2025-11-27,06:30:51.000,331,11093324,-795,0,1764225050,15147.428620369996,193.65574323000328,50700.538823040006 2025-11-27,06:30:52.000,331,11093328,-795,0,1764225051,15147.367993579996,193.67689062000136,50700.46196472001 2025-11-27,06:30:53.000,331,11093373,-795,0,1764225052,15147.34104834,193.69803800999944,50700.482926079996 2025-11-27,06:30:54.000,331,11093340,-795,0,1764225053,15147.31410309999,193.7191854000048,50700.46196472001 2025-11-27,06:30:55.000,331,11093311,-795,0,1764225054,15147.21979476,193.77557843999966,50700.44799048 2025-11-27,06:30:56.000,331,11093382,-795,0,1764225055,15147.206322139995,193.80377496000438,50700.43401624 2025-11-27,06:30:57.000,331,11093309,-795,0,1764225056,15147.145695349995,193.87426625999797,50700.44799048 2025-11-27,06:30:58.000,331,11093296,-795,0,1764225057,15147.15243165999,193.93770842999947,50700.46196472001 2025-11-27,06:30:59.000,331,11093294,-795,0,1764225058,15147.11201379999,193.9800032100029,50700.42702912 2025-11-27,06:31:00.000,331,11093363,-795,0,1764225059,15147.05138700999,194.0152488599997,50700.468951840005 2025-11-27,06:31:01.000,331,11093268,-795,0,1764225060,15147.064859629994,194.07164190000185,50700.47593896 2025-11-27,06:31:02.000,331,11093326,-795,0,1764225061,15147.037914389999,194.09278928999993,50700.50388744 2025-11-27,06:31:03.000,331,11093379,-795,0,1764225062,15147.01096914999,194.10688754999865,50700.49690032 2025-11-27,06:31:04.000,331,11093262,-795,0,1764225063,15146.950342359989,194.13508407000336,50700.50388744 2025-11-27,06:31:05.000,331,11093320,-795,0,1764225064,15146.896451879998,194.1632805900008,50700.44100336001 2025-11-27,06:31:06.000,331,11093324,-795,0,1764225065,15146.869506639989,194.23377189000166,50700.468951840005 2025-11-27,06:31:07.000,331,11093347,-795,0,1764225066,15146.829088779989,194.25491927999974,50700.44100336001 2025-11-27,06:31:08.000,331,11093367,-795,0,1764225067,15146.781934609993,194.30426319000253,50700.420042000005 2025-11-27,06:31:09.000,331,11093307,-795,0,1764225068,15146.754989369998,194.3254105800006,50700.40606776 2025-11-27,06:31:10.000,331,11093352,-795,0,1764225069,15146.734780439998,194.3747544900034,50700.33619656 2025-11-27,06:31:11.000,331,11093330,-795,0,1764225070,15146.754989369998,194.36065623000468,50700.36414504001 2025-11-27,06:31:12.000,331,11093390,-795,0,1764225071,15146.734780439998,194.40295101000083,50700.30824808 2025-11-27,06:31:13.000,331,11093358,-795,0,1764225072,15146.687626270003,194.4240983999989,50700.2802996 2025-11-27,06:31:14.000,331,11093372,-795,0,1764225073,15146.653944719998,194.44524579000426,50700.2802996 2025-11-27,06:31:15.000,331,11093284,-795,0,1764225074,15146.620263169993,194.49458969999978,50700.27331248001 2025-11-27,06:31:16.000,331,11093283,-795,0,1764225075,15146.633735789997,194.46639318000234,50700.23837688 2025-11-27,06:31:17.000,331,11093353,-795,0,1764225076,15146.620263169993,194.4734423100017,50700.25933824 2025-11-27,06:31:18.000,331,11093360,-795,0,1764225077,15146.613526859997,194.45934405000298,50700.2802996 2025-11-27,06:31:19.000,331,11093310,-795,0,1764225078,15146.579845309992,194.46639318000234,50700.21741552 2025-11-27,06:31:20.000,331,11093324,-795,0,1764225079,15146.552900069997,194.5086879599985,50700.19645416001 2025-11-27,06:31:21.000,331,11093352,-795,0,1764225080,15146.485536970002,194.55098274000193,50700.203441280006 2025-11-27,06:31:22.000,331,11093383,-795,0,1764225081,15146.485536970002,194.55098274000193,50700.18946704 2025-11-27,06:31:23.000,331,11093350,-795,0,1764225082,15146.384492320001,194.57213013,50700.1405572 2025-11-27,06:31:24.000,331,11093326,-795,0,1764225083,15146.310392909996,194.57917925999936,50700.11959584 2025-11-27,06:31:25.000,331,11093306,-795,0,1764225084,15146.269975049996,194.61442491000344,50700.133570080005 2025-11-27,06:31:26.000,331,11093335,-795,0,1764225085,15146.216084569991,194.66376881999895,50700.19645416001 2025-11-27,06:31:27.000,331,11093392,-795,0,1764225086,15146.19587563999,194.6708179499983,50700.17549280001 2025-11-27,06:31:28.000,331,11093270,-795,0,1764225087,15146.148721469996,194.7201618600011,50700.1405572 2025-11-27,06:31:29.000,331,11093321,-795,0,1764225088,15146.13524884999,194.7201618600011,50700.10562160001 2025-11-27,06:31:30.000,331,11093300,-755,0,1764225089,15146.088094679995,194.79065316000197,50700.11260872 2025-11-27,06:31:31.000,331,11093345,-795,0,1764225090,15146.01399526999,194.7836040300026,50700.0008148 2025-11-27,06:31:32.000,331,11093388,-795,0,1764225091,15146.007258959995,194.79770229000133,50700.084660240005 2025-11-27,06:31:33.000,331,11093329,-795,0,1764225092,15145.96010479,194.83294793999812,50700.16850568 2025-11-27,06:31:34.000,331,11093346,-795,0,1764225093,15145.926423239995,194.88934098000027,50700.12658296001 2025-11-27,06:31:35.000,331,11093335,-795,0,1764225094,15145.85906014,194.9175374999977,50700.05671176001 2025-11-27,06:31:36.000,331,11093367,-795,0,1764225095,15145.83211489999,194.93868489000306,50700.05671176001 2025-11-27,06:31:37.000,331,11093338,-795,0,1764225096,15145.784960729994,194.94573402000242,50700.04273752 2025-11-27,06:31:38.000,331,11093361,-795,0,1764225097,15145.724333939994,195.00917619000393,50700.04972464 2025-11-27,06:31:39.000,331,11093336,-795,0,1764225098,15145.663707149994,195.02327445000265,50700.09164736 2025-11-27,06:31:40.000,331,11093334,-795,0,1764225099,15145.623289289993,195.0655692299988,50699.97985344001 2025-11-27,06:31:41.000,331,11093326,-755,0,1764225100,15145.549189879988,195.10786401000223,50699.896008 2025-11-27,06:31:42.000,331,11093312,-795,0,1764225101,15145.582871429993,195.10081488000287,50700.09863448 2025-11-27,06:31:43.000,331,11093371,-795,0,1764225102,15145.515508329998,195.1290114000003,50700.0008148 2025-11-27,06:31:44.000,331,11093381,-795,0,1764225103,15145.461617849993,195.16425705000438,50699.98684056001 2025-11-27,06:31:45.000,331,11093353,-795,0,1764225104,15145.508772019988,195.1783553100031,50700.06369888 2025-11-27,06:31:46.000,331,11093352,-675,0,1764225105,15145.441408919993,195.24884661000397,50699.97286632 2025-11-27,06:31:47.000,331,11093377,-795,0,1764225106,15145.394254749997,195.2276992199986,50699.965879200005 2025-11-27,06:31:48.000,331,11093335,-795,0,1764225107,15145.448145230002,195.26999400000204,50700.014789040004 2025-11-27,06:31:49.000,331,11093327,-795,0,1764225108,15145.407727370002,195.3263870400042,50699.965879200005 2025-11-27,06:31:50.000,331,11093404,-795,0,1764225109,15145.400991059993,195.2770431300014,50699.95190496 2025-11-27,06:31:51.000,331,11093330,-795,0,1764225110,15145.414463679997,195.28409226000076,50699.94491784 2025-11-27,06:31:52.000,331,11093402,-795,0,1764225111,15145.441408919993,195.33343617000355,50699.97985344001 2025-11-27,06:31:53.000,331,11093340,-795,0,1764225112,15145.427936300002,195.33343617000355,50699.90998224001 2025-11-27,06:31:54.000,331,11093376,-795,0,1764225113,15145.427936300002,195.361632690001,50699.88902088001 2025-11-27,06:31:55.000,331,11093358,-795,0,1764225114,15145.407727370002,195.3263870400042,50699.79120120001 2025-11-27,06:31:56.000,331,11093371,-795,0,1764225115,15145.400991059993,195.36868182000035,50699.79120120001 2025-11-27,06:31:57.000,331,11093366,-795,0,1764225116,15145.387518440002,195.361632690001,50699.74229136001 2025-11-27,06:31:58.000,331,11093342,-795,0,1764225117,15145.347100580002,195.39687833999778,50699.76325272 2025-11-27,06:31:59.000,331,11093375,-795,0,1764225118,15145.306682720002,195.41802573000314,50699.749278480005 2025-11-27,06:32:10.000,331,11093370,-795,0,1764225129,15144.63305171999,195.84802266000042,50699.55363912001 2025-11-27,06:32:11.000,331,11093356,-795,0,1764225130,15144.565688619994,195.89031744000386,50699.50472928001 2025-11-27,06:32:12.000,331,11093361,-795,0,1764225131,15144.579161239999,195.89031744000386,50699.50472928001 2025-11-27,06:32:13.000,331,11093357,-795,0,1764225132,15144.484852899994,195.9537596099981,50699.511716400004 2025-11-27,06:32:14.000,331,11093360,-795,0,1764225133,15144.484852899994,195.98900526000216,50699.44883232 2025-11-27,06:32:15.000,331,11093391,-795,0,1764225134,15144.437698729998,196.01015265000024,50699.462806560005 2025-11-27,06:32:16.000,331,11093353,-795,0,1764225135,15144.417489799998,196.02425090999895,50699.413896720005 2025-11-27,06:32:17.000,331,11093329,-795,0,1764225136,15144.417489799998,196.02425090999895,50699.42787096 2025-11-27,06:32:18.000,331,11093342,-795,0,1764225137,15144.397280869998,196.03834916999767,50699.42088384 2025-11-27,06:32:19.000,331,11093356,-795,0,1764225138,15144.377071939998,196.05244743000367,50699.413896720005 2025-11-27,06:32:20.000,331,11093383,-795,0,1764225139,15144.390544559988,196.0172017799996,50699.40690960001 2025-11-27,06:32:21.000,331,11093328,-795,0,1764225140,15144.397280869998,196.05949656000303,50699.39293536 2025-11-27,06:32:22.000,331,11093333,-795,0,1764225141,15144.484852899994,196.03834916999767,50699.28812856001 2025-11-27,06:32:23.000,331,11093425,-795,0,1764225142,15144.457907659998,196.05244743000367,50699.33005128 2025-11-27,06:32:24.000,331,11093415,-795,0,1764225143,15144.457907659998,196.10179133999918,50699.33703840001 2025-11-27,06:32:25.000,331,11093410,-795,0,1764225144,15144.437698729998,196.1299878600039,50699.27415432 2025-11-27,06:32:26.000,331,11093354,-795,0,1764225145,15144.451171349989,196.1793317699994,50699.33005128 2025-11-27,06:32:27.000,331,11093385,-795,0,1764225146,15144.437698729998,196.21457742000348,50699.28114144 2025-11-27,06:32:28.000,331,11093295,-795,0,1764225147,15144.430962419989,196.27097045999835,50699.20428312 2025-11-27,06:32:29.000,331,11093341,-795,0,1764225148,15144.397280869998,196.36260915000457,50699.21127024 2025-11-27,06:32:30.000,331,11093359,-795,0,1764225149,15144.356863009998,196.43310044999816,50699.22524448 2025-11-27,06:32:31.000,331,11093308,-795,0,1764225150,15144.329917769988,196.5388374000031,50699.16934752001 2025-11-27,06:32:32.000,331,11093335,-795,0,1764225151,15144.309708839988,196.59523043999798,50699.12043768001 2025-11-27,06:32:33.000,331,11093313,-795,0,1764225152,15144.262554669993,196.71506565000163,50699.07152784001 2025-11-27,06:32:34.000,331,11093334,-795,0,1764225153,15144.255818359998,196.83490085999802,50699.14139904001 2025-11-27,06:32:35.000,331,11093351,-795,0,1764225154,15144.242345739993,196.96178520000103,50699.127424800005 2025-11-27,06:32:36.000,331,11093278,-755,0,1764225155,15144.208664190002,197.0675221499987,50698.96672104 2025-11-27,06:32:37.000,331,11093364,-795,0,1764225156,15144.188455260002,197.2437504000045,50699.03659224 2025-11-27,06:32:38.000,331,11093327,-795,0,1764225157,15144.195191569997,197.4058803900043,50699.00165664001 2025-11-27,06:32:39.000,331,11093324,-795,0,1764225158,15144.222136809993,197.61030516000028,50698.980695280006 2025-11-27,06:32:40.000,331,11093333,-755,0,1764225159,15144.235609429998,197.77948427999945,50698.959733920005 2025-11-27,06:32:41.000,331,11093297,-795,0,1764225160,15144.262554669993,197.89227036000375,50698.959733920005 2025-11-27,06:32:42.000,331,11093334,-795,0,1764225161,15144.249082050002,198.1812846899993,50698.85492712001 2025-11-27,06:32:43.000,331,11093321,-795,0,1764225162,15144.404017179993,198.3293164200004,50698.792043040005 2025-11-27,06:32:44.000,331,11093346,-795,0,1764225163,15144.484852899994,198.5760359699998,50698.80601728001 2025-11-27,06:32:45.000,331,11093368,-715,0,1764225164,15144.57242492999,198.81570638999983,50698.77108168 2025-11-27,06:32:46.000,331,11093280,-795,0,1764225165,15144.686942199995,199.0694750699986,50698.68723624001 2025-11-27,06:32:47.000,331,11093377,-795,0,1764225166,15144.828404709995,199.32324375000462,50698.59640368001 2025-11-27,06:32:48.000,331,11093318,-795,0,1764225167,15144.98333984,199.61225808000017,50698.6033908 2025-11-27,06:32:49.000,331,11093314,-795,0,1764225168,15145.158483899992,199.8519285000002,50698.6033908 2025-11-27,06:32:50.000,331,11093316,-795,0,1764225169,15145.320155339992,200.16209022000112,50698.44967416001 2025-11-27,06:32:51.000,331,11093291,-795,0,1764225170,15145.542453569993,200.38766238000244,50698.37980296001 2025-11-27,06:32:52.000,331,11093361,-795,0,1764225171,15145.764751799994,200.676676709998,50698.28198328001 2025-11-27,06:32:53.000,331,11093329,-795,0,1764225172,15145.95336847999,200.96569104000082,50698.31691888 2025-11-27,06:32:54.000,331,11093316,-795,0,1764225173,15146.249766119996,201.2335579799983,50698.309931760006 2025-11-27,06:32:55.000,331,11093334,-795,0,1764225174,15146.505745900002,201.50142492000305,50698.26800904 2025-11-27,06:32:56.000,331,11093343,-795,0,1764225175,15146.768461989988,201.74814447000244,50698.12826664 2025-11-27,06:32:57.000,331,11093336,-795,0,1764225176,15147.07833225,202.00896228000056,50698.002498480004 2025-11-27,06:32:58.000,331,11093356,-795,0,1764225177,15147.35452095999,202.23453444000188,50697.98153712 2025-11-27,06:32:59.000,331,11093353,-795,0,1764225178,15147.684600150002,202.4319100799985,50697.904678800005 2025-11-27,06:33:00.000,331,11093360,-795,0,1764225179,15147.940579929993,202.58699093999894,50697.86275608 2025-11-27,06:33:01.000,331,11093298,-795,0,1764225180,15148.257186499999,202.7561700599981,50697.806859120006 2025-11-27,06:33:02.000,331,11093348,-795,0,1764225181,15148.58052938,202.81961222999962,50697.71602656 2025-11-27,06:33:03.000,331,11093343,-795,0,1764225182,15148.849981779997,202.82666135999898,50697.667116720004 2025-11-27,06:33:04.000,331,11093332,-795,0,1764225183,15149.065543700002,202.8407596199977,50697.63218112001 2025-11-27,06:33:05.000,331,11093372,-795,0,1764225184,15149.247424069988,202.67158049999853,50697.57628416 2025-11-27,06:33:06.000,331,11093327,-795,0,1764225185,15149.348468719989,202.48125399000128,50697.59025840001 2025-11-27,06:33:07.000,331,11093313,-795,0,1764225186,15149.415831819999,202.1992887899978,50697.47846448 2025-11-27,06:33:08.000,331,11093352,-795,0,1764225187,15149.51687647,201.87502880999818,50697.5553228 2025-11-27,06:33:09.000,331,11093347,-715,0,1764225188,15149.55055801999,201.48732666000433,50697.47846448 2025-11-27,06:33:10.000,331,11093349,-795,0,1764225189,15149.55055801999,201.02913321000233,50697.47846448 2025-11-27,06:33:11.000,331,11093276,-795,0,1764225190,15149.49666754,200.5920871499984,50697.43654176 2025-11-27,06:33:12.000,331,11093325,-795,0,1764225191,15149.415831819999,200.11274630999833,50697.35968344 2025-11-27,06:33:13.000,331,11093341,-795,0,1764225192,15149.301314549994,199.66865112000232,50697.34570920001 2025-11-27,06:33:14.000,331,11093367,-795,0,1764225193,15149.153115729998,199.18931028000225,50697.401606160005 2025-11-27,06:33:15.000,331,11093316,-795,0,1764225194,15148.957762739992,198.8016081300011,50697.49243872001 2025-11-27,06:33:16.000,331,11093315,-795,0,1764225195,15148.782618680001,198.46324989000277,50697.46449024001 2025-11-27,06:33:17.000,331,11093358,-795,0,1764225196,15148.55358413999,198.12489165000443,50697.42256752001 2025-11-27,06:33:18.000,331,11093348,-795,0,1764225197,15148.37844008,197.8358773200016,50697.43654176 2025-11-27,06:33:19.000,331,11093351,-715,0,1764225198,15148.129196609989,197.63145254999836,50697.46449024001 2025-11-27,06:33:20.000,331,11093365,-795,0,1764225199,15147.859744209993,197.45522429999983,50697.471477360006 2025-11-27,06:33:21.000,331,11093336,-795,0,1764225200,15147.718281699992,197.3283399600041,50697.520387200006 2025-11-27,06:33:22.000,331,11093365,-795,0,1764225201,15147.570082879996,197.3283399600041,50697.499425840004 2025-11-27,06:33:23.000,331,11093378,-795,0,1764225202,15147.327575719995,197.3776838699996,50697.499425840004 2025-11-27,06:33:24.000,331,11093364,-795,0,1764225203,15147.09854118,197.4904699500039,50697.50641296 2025-11-27,06:33:25.000,331,11093389,-795,0,1764225204,15146.862770329994,197.61735428999964,50697.520387200006 2025-11-27,06:33:26.000,331,11093303,-795,0,1764225205,15146.606790550002,197.75833689000137,50697.51340008001 2025-11-27,06:33:27.000,331,11093317,-795,0,1764225206,15146.317129219991,197.8993194900031,50697.499425840004 2025-11-27,06:33:28.000,331,11093355,-795,0,1764225207,15146.13524884999,198.06849861000228,50697.569297040005 2025-11-27,06:33:29.000,331,11093390,-795,0,1764225208,15145.95336847999,198.2658742499989,50697.51340008001 2025-11-27,06:33:30.000,331,11093326,-795,0,1764225209,15145.744542869994,198.4773481500015,50697.54134856001 2025-11-27,06:33:31.000,331,11093341,-795,0,1764225210,15145.623289289993,198.70996944000217,50697.499425840004 2025-11-27,06:33:32.000,331,11093385,-755,0,1764225211,15145.481826779993,198.96373812000093,50697.50641296 2025-11-27,06:33:33.000,331,11093318,-795,0,1764225212,15145.421199989993,199.23865418999776,50697.44352888001 2025-11-27,06:33:34.000,331,11093368,-795,0,1764225213,15145.441408919993,199.5911106900021,50697.520387200006 2025-11-27,06:33:35.000,331,11093339,-715,0,1764225214,15145.454881539998,200.02110761999938,50697.46449024001 2025-11-27,06:33:36.000,331,11093372,-795,0,1764225215,15145.495299399998,200.43700628999795,50697.44352888001 2025-11-27,06:33:37.000,331,11093354,-795,0,1764225216,15145.616552979998,200.94454365000274,50697.4854516 2025-11-27,06:33:38.000,331,11093319,-795,0,1764225217,15145.744542869994,201.41683536000346,50697.4854516 2025-11-27,06:33:39.000,331,11093350,-795,0,1764225218,15145.778224419999,201.94552010999905,50697.450516000004 2025-11-27,06:33:40.000,331,11093382,-795,0,1764225219,15145.926423239995,202.42486094999913,50697.4155804 2025-11-27,06:33:41.000,331,11093329,-795,0,1764225220,15146.00052265,202.87600527000177,50697.43654176 2025-11-27,06:33:42.000,331,11093370,-795,0,1764225221,15146.1015673,203.43993567000143,50697.36667056 2025-11-27,06:33:43.000,331,11093356,-795,0,1764225222,15146.12177623,203.97566955000366,50697.282825120004 2025-11-27,06:33:44.000,331,11093352,-795,0,1764225223,15146.26323874,204.45501039000374,50697.44352888001 2025-11-27,06:33:45.000,331,11093332,-795,0,1764225224,15146.330601839996,205.01189166000404,50697.39461904001 2025-11-27,06:33:46.000,331,11093375,-795,0,1764225225,15146.445119110002,205.60401858000114,50697.32474784001 2025-11-27,06:33:47.000,331,11093357,-755,0,1764225226,15146.586581620002,206.21024376000423,50697.24788952 2025-11-27,06:33:48.000,331,11093302,-795,0,1764225227,15146.741516749993,206.89400937000028,50697.27583800001 2025-11-27,06:33:49.000,331,11093386,-795,0,1764225228,15146.970551289989,207.60597150000103,50697.233915280005 2025-11-27,06:33:50.000,331,11093312,-795,0,1764225229,15147.186113209995,208.20514755000477,50697.17801832001 2025-11-27,06:33:51.000,331,11093372,-795,0,1764225230,15147.475774539991,208.90301141999953,50697.03827592001 2025-11-27,06:33:52.000,331,11093317,-795,0,1764225231,15147.758699559992,209.45989268999983,50696.98936608001 2025-11-27,06:33:53.000,331,11093314,-795,0,1764225232,15148.115723989999,209.96743005000462,50696.996353200004 2025-11-27,06:33:54.000,331,11093366,-635,0,1764225233,15148.425594249995,210.37627959000383,50696.83564944 2025-11-27,06:33:55.000,331,11093380,-795,0,1764225234,15148.708519269996,210.7639817399977,50696.73782976 2025-11-27,06:33:56.000,331,11093349,-795,0,1764225235,15148.991444289997,210.989553899999,50696.69590704 2025-11-27,06:33:57.000,331,11093347,-795,0,1764225236,15149.240687759993,211.17283128000417,50696.563151760005 2025-11-27,06:33:58.000,331,11093342,-795,0,1764225237,15149.543821709995,211.22922431999905,50696.54917752 2025-11-27,06:33:59.000,331,11093365,-795,0,1764225238,15149.83348303999,211.24332257999777,50696.395460880005 2025-11-27,06:34:00.000,331,11093342,-795,0,1764225239,15150.082726510002,211.2362734499984,50696.31860256001 2025-11-27,06:34:01.000,331,11093377,-795,0,1764225240,15150.365651529988,211.15873301999818,50696.24174424 2025-11-27,06:34:02.000,331,11093352,-795,0,1764225241,15150.527322969989,211.11643824000203,50696.20680864 2025-11-27,06:34:03.000,331,11093420,-795,0,1764225242,15150.742884889994,211.0741434599986,50696.129950320006 2025-11-27,06:34:04.000,331,11093398,-795,0,1764225243,15150.884347399995,210.9402099900035,50696.14392456 2025-11-27,06:34:05.000,331,11093285,-795,0,1764225244,15150.944974189995,210.86971869000263,50696.011169280006 2025-11-27,06:34:06.000,331,11093369,-795,0,1764225245,15150.99212835999,210.68644131000474,50696.011169280006 2025-11-27,06:34:07.000,331,11093370,-795,0,1764225246,15151.005600979996,210.4820165400015,50695.92033672 2025-11-27,06:34:08.000,331,11093319,-795,0,1764225247,15151.05949146,210.30578829000297,50695.82950416 2025-11-27,06:34:09.000,331,11093368,-795,0,1764225248,15151.046018839996,210.09431439000036,50695.8085428 2025-11-27,06:34:10.000,331,11093340,-795,0,1764225249,15151.072964079991,209.88284048999776,50695.80155568 2025-11-27,06:34:11.000,331,11093360,-795,0,1764225250,15151.106645629996,209.7771035400001,50695.6338648 2025-11-27,06:34:12.000,331,11093363,-795,0,1764225251,15151.180745040001,209.69956310999987,50695.605916320004 2025-11-27,06:34:13.000,331,11093356,-795,0,1764225252,15151.200953970001,209.64317006999772,50695.675787520006 2025-11-27,06:34:14.000,331,11093360,-795,0,1764225253,15151.268317069997,209.60087529000157,50695.605916320004 2025-11-27,06:34:15.000,331,11093365,-795,0,1764225254,15151.221162900001,209.5303839900007,50695.508096640006 2025-11-27,06:34:16.000,331,11093377,-795,0,1764225255,15151.12011825,209.47399094999855,50695.51508376 2025-11-27,06:34:17.000,331,11093298,-795,0,1764225256,15151.01233728999,209.40349964999768,50695.508096640006 2025-11-27,06:34:18.000,331,11093387,-795,0,1764225257,15150.91129263999,209.3189100899981,50695.4941224 2025-11-27,06:34:19.000,331,11093319,-795,0,1764225258,15150.77656644,209.2343205299985,50695.4941224 2025-11-27,06:34:20.000,331,11093389,-795,0,1764225259,15150.682258099994,209.14268183999957,50695.52905800001 2025-11-27,06:34:21.000,331,11093391,-795,0,1764225260,15150.513850349998,208.99465010999847,50695.389315600005 2025-11-27,06:34:22.000,331,11093337,-795,0,1764225261,15150.412805699998,208.89596229000017,50695.44521256 2025-11-27,06:34:23.000,331,11093343,-795,0,1764225262,15150.345442599988,208.80432360000123,50695.4242512 2025-11-27,06:34:24.000,331,11093374,-795,0,1764225263,15150.203980090002,208.7620288199978,50695.4242512 2025-11-27,06:34:25.000,331,11093386,-795,0,1764225264,15150.082726510002,208.65629187000013,50695.37534136 2025-11-27,06:34:26.000,331,11093409,-795,0,1764225265,15149.894109829991,208.63514448000205,50695.40328984 2025-11-27,06:34:27.000,331,11093402,-795,0,1764225266,15149.71896577,208.59284969999862,50695.44521256 2025-11-27,06:34:28.000,331,11093373,-795,0,1764225267,15149.53034908999,208.58580056999926,50695.40328984 2025-11-27,06:34:29.000,331,11093366,-795,0,1764225268,15149.375413959999,208.5787514399999,50695.37534136 2025-11-27,06:34:30.000,331,11093374,-715,0,1764225269,15149.166588349988,208.55760405000183,50695.36136712001 2025-11-27,06:34:31.000,331,11093379,-795,0,1764225270,15148.998180599992,208.58580056999926,50695.40328984 2025-11-27,06:34:32.000,331,11093348,-795,0,1764225271,15148.809563919996,208.6421936100014,50695.38232848001 2025-11-27,06:34:33.000,331,11093391,-795,0,1764225272,15148.647892479996,208.69858665000356,50695.438225440004 2025-11-27,06:34:34.000,331,11093362,-795,0,1764225273,15148.486221039995,208.8254709899993,50695.45219968001 2025-11-27,06:34:35.000,331,11093406,-795,0,1764225274,15148.25045018999,208.9382570700036,50695.51508376 2025-11-27,06:34:36.000,331,11093383,-795,0,1764225275,15148.055097199998,209.05104315000062,50695.51508376 2025-11-27,06:34:37.000,331,11093354,-795,0,1764225276,15147.805853730002,209.20612401000108,50695.47316104 2025-11-27,06:34:38.000,331,11093347,-795,0,1764225277,15147.650918599997,209.38940138999897,50695.54303224 2025-11-27,06:34:39.000,331,11093366,-795,0,1764225278,15147.489247159996,209.5797279000035,50695.50110952001 2025-11-27,06:34:40.000,331,11093351,-795,0,1764225279,15147.34104834,209.72775963000458,50695.57098072 2025-11-27,06:34:41.000,331,11093335,-795,0,1764225280,15147.21305844999,209.81939832000353,50695.54303224 2025-11-27,06:34:42.000,331,11093378,-795,0,1764225281,15147.13895904,210.00267570000142,50695.46617392 2025-11-27,06:34:43.000,331,11093349,-795,0,1764225282,15147.085068559994,210.19300220999867,50695.52905800001 2025-11-27,06:34:44.000,331,11093343,-795,0,1764225283,15147.05812332,210.46791828000278,50695.57098072 2025-11-27,06:34:45.000,331,11093366,-795,0,1764225284,15147.09180486999,210.6300482700026,50695.54303224 2025-11-27,06:34:46.000,331,11093401,-795,0,1764225285,15147.13222272999,210.90496433999942,50695.459186800006 2025-11-27,06:34:47.000,331,11093356,-795,0,1764225286,15147.15916797,211.25742084000376,50695.47316104 2025-11-27,06:34:48.000,331,11093304,-795,0,1764225287,15147.287157859995,211.4970912600038,50695.41726408 2025-11-27,06:34:49.000,331,11093391,-795,0,1764225288,15147.44209299,211.77905646,50695.25656032 2025-11-27,06:34:50.000,331,11093359,-795,0,1764225289,15147.502719780001,212.01167775000067,50695.179702 2025-11-27,06:34:51.000,331,11093362,-795,0,1764225290,15147.644182290001,212.20905339000456,50695.08886944 2025-11-27,06:34:52.000,331,11093349,-795,0,1764225291,15147.832798969997,212.30774121000286,50695.04694672001 2025-11-27,06:34:53.000,331,11093361,-795,0,1764225292,15148.041624579993,212.55446076000226,50695.03297248 2025-11-27,06:34:54.000,331,11093393,-795,0,1764225293,15148.23024125999,212.70249249000335,50694.99104976 2025-11-27,06:34:55.000,331,11093364,-795,0,1764225294,15148.41212162999,212.8293768299991,50694.886242960005 2025-11-27,06:34:56.000,331,11093318,-795,0,1764225295,15148.57379306999,212.8293768299991,50694.87925584001 2025-11-27,06:34:57.000,331,11093372,-795,0,1764225296,15148.695046649991,212.86462248000316,50694.767461920004 2025-11-27,06:34:58.000,331,11093390,-795,0,1764225297,15148.816300229992,212.82232769999973,50694.7255392 2025-11-27,06:34:59.000,331,11093323,-795,0,1764225298,15148.870190709997,212.71659075000207,50694.59278392001 2025-11-27,06:35:00.000,331,11093358,-795,0,1764225299,15148.964499050002,212.54036250000354,50694.56483544 2025-11-27,06:35:01.000,331,11093312,-795,0,1764225300,15149.085752630002,212.37823251000373,50694.49496424001 2025-11-27,06:35:02.000,331,11093345,-795,0,1764225301,15149.227215139988,212.1879059999992,50694.43906728 2025-11-27,06:35:03.000,331,11093315,-795,0,1764225302,15149.341732409994,211.96938297000452,50694.39714456 2025-11-27,06:35:04.000,331,11093324,-675,0,1764225303,15149.375413959999,211.72266341999784,50694.34823472 2025-11-27,06:35:05.000,331,11093394,-795,0,1764225304,15149.523612779994,211.49004213000444,50694.383170320005 2025-11-27,06:35:06.000,331,11093332,-795,0,1764225305,15149.53034908999,211.26446997000312,50694.2713764 2025-11-27,06:35:07.000,331,11093383,-795,0,1764225306,15149.564030639995,211.11643824000203,50694.2015052 2025-11-27,06:35:08.000,331,11093358,-795,0,1764225307,15149.63139373999,210.8908660800007,50694.18054384 2025-11-27,06:35:09.000,331,11093382,-795,0,1764225308,15149.63813005,210.6934904400041,50694.05477568 2025-11-27,06:35:10.000,331,11093352,-795,0,1764225309,15149.59771219,210.50316392999957,50694.04080144001 2025-11-27,06:35:11.000,331,11093325,-795,0,1764225310,15149.48993122999,210.2705426399989,50693.92202040001 2025-11-27,06:35:12.000,331,11093414,-795,0,1764225311,15149.48993122999,210.04497048000485,50693.90105904001 2025-11-27,06:35:13.000,331,11093343,-795,0,1764225312,15149.395622889999,209.79825092999818,50693.79625224 2025-11-27,06:35:14.000,331,11093376,-795,0,1764225313,15149.294578239998,209.60087529000157,50693.8172136 2025-11-27,06:35:15.000,331,11093370,-795,0,1764225314,15149.186797279988,209.4316961700024,50693.77529088001 2025-11-27,06:35:16.000,331,11093357,-795,0,1764225315,15149.079016319993,209.27661531000194,50693.68445832001 2025-11-27,06:35:17.000,331,11093386,-795,0,1764225316,15148.957762739992,209.184976620003,50693.558690159996 2025-11-27,06:35:18.000,331,11093372,-795,0,1764225317,15148.823036540001,209.0369448900019,50693.60061288 2025-11-27,06:35:19.000,331,11093355,-715,0,1764225318,15148.688310339996,208.8748149000021,50693.56567728001 2025-11-27,06:35:20.000,331,11093372,-795,0,1764225319,15148.506429969995,208.70563578000292,50693.43990912001 2025-11-27,06:35:21.000,331,11093341,-795,0,1764225320,15148.39191269999,208.49416188000032,50693.390999279996 2025-11-27,06:35:22.000,331,11093369,-795,0,1764225321,15148.216768639999,208.24744233000092,50693.33510232 2025-11-27,06:35:23.000,331,11093349,-795,0,1764225322,15148.102251369994,207.99367365000217,50693.328115200005 2025-11-27,06:35:24.000,331,11093362,-795,0,1764225323,15147.927107309988,207.7258067100047,50693.28619248 2025-11-27,06:35:25.000,331,11093369,-795,0,1764225324,15147.745226940002,207.45793976999994,50693.34907656001 2025-11-27,06:35:26.000,331,11093339,-795,0,1764225325,15147.576819189992,207.2464658700046,50693.32112808001 2025-11-27,06:35:27.000,331,11093391,-795,0,1764225326,15147.44209299,206.9715498000005,50693.32112808001 2025-11-27,06:35:28.000,331,11093352,-795,0,1764225327,15147.226531069995,206.6895846000043,50693.30715384 2025-11-27,06:35:29.000,331,11093375,-795,0,1764225328,15147.07159593999,206.48515983000107,50693.209334160005 2025-11-27,06:35:30.000,331,11093309,-795,0,1764225329,15146.896451879998,206.28073505999782,50693.24426976 2025-11-27,06:35:31.000,331,11093336,-795,0,1764225330,15146.714571509998,206.09040855000057,50693.19535992 2025-11-27,06:35:32.000,331,11093364,-795,0,1764225331,15146.586581620002,205.9212294300014,50693.13247584001 2025-11-27,06:35:33.000,331,11093279,-795,0,1764225332,15146.397964939992,205.78729595999903,50693.111514480006 2025-11-27,06:35:34.000,331,11093279,-755,0,1764225333,15146.216084569991,205.6604116200033,50693.15343720001 2025-11-27,06:35:35.000,331,11093372,-795,0,1764225334,15146.05441312999,205.5617237999977,50693.15343720001 2025-11-27,06:35:36.000,331,11093301,-795,0,1764225335,15145.93315954999,205.5617237999977,50693.1185016 2025-11-27,06:35:37.000,331,11093396,-675,0,1764225336,15145.81190596999,205.5264781500009,50693.00670768 2025-11-27,06:35:38.000,331,11093296,-795,0,1764225337,15145.717597629999,205.3995938099979,50692.98574632001 2025-11-27,06:35:39.000,331,11093328,-795,0,1764225338,15145.562662499993,205.4630359799994,50692.90190088 2025-11-27,06:35:40.000,331,11093307,-795,0,1764225339,15145.427936300002,205.5264781500009,50692.92984936 2025-11-27,06:35:41.000,331,11093315,-795,0,1764225340,15145.313419029997,205.56877293000434,50692.81106832 2025-11-27,06:35:42.000,331,11093307,-795,0,1764225341,15145.225847000002,205.73090292000416,50692.72722288001 2025-11-27,06:35:43.000,331,11093330,-795,0,1764225342,15145.171956519996,205.8859837800046,50692.76215848 2025-11-27,06:35:44.000,331,11093294,-795,0,1764225343,15145.138274969991,206.13975246000336,50692.69927440001 2025-11-27,06:35:45.000,331,11093417,-795,0,1764225344,15145.124802350001,206.42171765999956,50692.65036456001 2025-11-27,06:35:46.000,331,11093368,-795,0,1764225345,15145.232583309997,206.78122329000325,50692.60145472001 2025-11-27,06:35:47.000,331,11093356,-715,0,1764225346,15145.374045819997,207.13367979000031,50692.51760928 2025-11-27,06:35:48.000,331,11093318,-715,0,1764225347,15145.468354160002,207.52138194000145,50692.41280248001 2025-11-27,06:35:49.000,331,11093327,-715,0,1764225348,15145.650234529989,207.90908409000258,50692.31498280001 2025-11-27,06:35:50.000,331,11093342,-795,0,1764225349,15145.81190596999,208.28973711000435,50692.22415024001 2025-11-27,06:35:51.000,331,11093305,-795,0,1764225350,15145.98031372,208.6633409999995,50692.11934344 2025-11-27,06:35:52.000,331,11093385,-795,0,1764225351,15146.15545777999,209.05104315000062,50691.97960104001 2025-11-27,06:35:53.000,331,11093368,-795,0,1764225352,15146.350810769996,209.41054878000432,50691.95165256 2025-11-27,06:35:54.000,331,11093344,-795,0,1764225353,15146.552900069997,209.8053000600048,50691.8957556 2025-11-27,06:35:55.000,331,11093411,-795,0,1764225354,15146.680889959993,210.24939525000082,50691.749026080004 2025-11-27,06:35:56.000,331,11093371,-795,0,1764225355,15146.957078669999,210.65824479000003,50691.69312912001 2025-11-27,06:35:57.000,331,11093329,-795,0,1764225356,15147.17264058999,211.1023399800033,50691.56736096 2025-11-27,06:35:58.000,331,11093313,-795,0,1764225357,15147.42188406,211.44069822000165,50691.52543824001 2025-11-27,06:35:59.000,331,11093388,-795,0,1764225358,15147.664391220002,211.82135124000342,50691.378708719996 2025-11-27,06:36:00.000,331,11093342,-795,0,1764225359,15147.886689450002,212.1526603500024,50691.22499208 2025-11-27,06:36:01.000,331,11093344,-795,0,1764225360,15148.061833509993,212.3852816400031,50691.197043600005 2025-11-27,06:36:02.000,331,11093339,-795,0,1764225361,15148.223504949994,212.6460994500012,50691.099223920006 2025-11-27,06:36:03.000,331,11093336,-795,0,1764225362,15148.344758529995,212.8575733500038,50690.95249440001 2025-11-27,06:36:04.000,331,11093355,-795,0,1764225363,15148.425594249995,212.9915068199989,50690.8476876 2025-11-27,06:36:05.000,331,11093334,-795,0,1764225364,15148.54011152,213.18183333000343,50690.88961032 2025-11-27,06:36:06.000,331,11093371,-795,0,1764225365,15148.607474619996,213.34396332000324,50690.78480352001 2025-11-27,06:36:07.000,331,11093365,-795,0,1764225366,15148.607474619996,213.5131424400024,50690.62409976 2025-11-27,06:36:08.000,331,11093339,-795,0,1764225367,15148.715255579991,213.6964198200003,50690.54724144001 2025-11-27,06:36:09.000,331,11093343,-795,0,1764225368,15148.789354989996,213.81625503000396,50690.477370240005 2025-11-27,06:36:10.000,331,11093366,-795,0,1764225369,15148.903872260002,213.92904111000098,50690.34461496 2025-11-27,06:36:11.000,331,11093335,-795,0,1764225370,15148.977971669992,214.04887632000464,50690.12102712 2025-11-27,06:36:12.000,331,11093350,-795,0,1764225371,15149.099225249993,214.11936761999823,50690.10006576 2025-11-27,06:36:13.000,331,11093304,-795,0,1764225372,15149.173324659998,214.22510457000317,50689.974297600005 2025-11-27,06:36:14.000,331,11093328,-795,0,1764225373,15149.287841929989,214.28854674000468,50689.904426400004 2025-11-27,06:36:15.000,331,11093339,-795,0,1764225374,15149.341732409994,214.29559587000404,50689.74372264 2025-11-27,06:36:16.000,331,11093357,-795,0,1764225375,15149.355205029999,214.3378906500002,50689.63192872001 2025-11-27,06:36:17.000,331,11093279,-795,0,1764225376,15149.483194919994,214.32379239000147,50689.54109616001 2025-11-27,06:36:18.000,331,11093346,-795,0,1764225377,15149.55055801999,214.3378906500002,50689.471224960005 2025-11-27,06:36:19.000,331,11093322,-795,0,1764225378,15149.59097587999,214.35903803999827,50689.41532800001 2025-11-27,06:36:20.000,331,11093326,-795,0,1764225379,15149.725702079995,214.41543108000042,50689.33846968 2025-11-27,06:36:21.000,331,11093344,-715,0,1764225380,15149.84021935,214.42952933999914,50689.17776592001 2025-11-27,06:36:22.000,331,11093326,-795,0,1764225381,15149.968209239996,214.52821716000471,50689.065972000004 2025-11-27,06:36:23.000,331,11093345,-795,0,1764225382,15150.089462819997,214.65510150000046,50689.065972000004 2025-11-27,06:36:24.000,331,11093357,-795,0,1764225383,15150.150089609997,214.76083844999812,50688.97513944 2025-11-27,06:36:25.000,331,11093378,-795,0,1764225384,15150.129880679997,214.80313323000155,50688.94020384001 2025-11-27,06:36:26.000,331,11093329,-795,0,1764225385,15150.096199129992,214.83837887999834,50688.82142280001 2025-11-27,06:36:27.000,331,11093400,-795,0,1764225386,15150.069253889997,214.80313323000155,50688.716616 2025-11-27,06:36:28.000,331,11093323,-795,0,1764225387,15150.022099720001,214.78903497000283,50688.681680400005 2025-11-27,06:36:29.000,331,11093366,-795,0,1764225388,15149.961472930001,214.76083844999812,50688.632770560005 2025-11-27,06:36:30.000,331,11093308,-795,0,1764225389,15149.948000309996,214.78198584000347,50688.53495088001 2025-11-27,06:36:31.000,331,11093345,-795,0,1764225390,15149.86042828,214.78198584000347,50688.45809256001 2025-11-27,06:36:32.000,331,11093327,-675,0,1764225391,15149.83348303999,214.81723149000027,50688.38123424 2025-11-27,06:36:33.000,331,11093318,-795,0,1764225392,15149.77959256,214.86657540000306,50688.297388800005 2025-11-27,06:36:34.000,331,11093342,-795,0,1764225393,15149.806537799996,214.97231235000072,50688.29040168001 2025-11-27,06:36:35.000,331,11093336,-755,0,1764225394,15149.7391747,214.9934597399988,50688.18559488 2025-11-27,06:36:36.000,331,11093339,-795,0,1764225395,15149.69202052999,215.02870539000287,50688.129697920005 2025-11-27,06:36:37.000,331,11093321,-715,0,1764225396,15149.63139373999,214.95116496000264,50688.031878240006 2025-11-27,06:36:38.000,331,11093345,-795,0,1764225397,15149.57076694999,214.96526322000136,50688.059826720004 2025-11-27,06:36:39.000,331,11093338,-795,0,1764225398,15149.564030639995,214.90182104999985,50687.88514872001 2025-11-27,06:36:40.000,331,11093357,-795,0,1764225399,15149.503403849994,214.90182104999985,50687.81527752001 2025-11-27,06:36:41.000,331,11093358,-795,0,1764225400,15149.46972229999,214.83837887999834,50687.864187360006 2025-11-27,06:36:42.000,331,11093404,-795,0,1764225401,15149.462985989994,214.78903497000283,50687.913097200006 2025-11-27,06:36:43.000,331,11093385,-795,0,1764225402,15149.382150269994,214.6973962800039,50687.82925176 2025-11-27,06:36:44.000,331,11093317,-795,0,1764225403,15149.287841929989,214.6480523700011,50687.696496480006 2025-11-27,06:36:45.000,331,11093372,-795,0,1764225404,15149.274369309998,214.54231542000343,50687.68252224 2025-11-27,06:36:46.000,331,11093367,-795,0,1764225405,15149.233951449998,214.50002064,50687.53579272 2025-11-27,06:36:47.000,331,11093359,-795,0,1764225406,15149.146379419988,214.38723456000298,50687.57072832001 2025-11-27,06:36:48.000,331,11093362,-795,0,1764225407,15149.139643109993,214.30969413000275,50687.50085712001 2025-11-27,06:36:49.000,331,11093361,-795,0,1764225408,15149.153115729998,214.2533010900006,50687.47989576001 2025-11-27,06:36:50.000,331,11093401,-795,0,1764225409,15149.139643109993,214.16166240000166,50687.361114720006 2025-11-27,06:36:51.000,331,11093335,-795,0,1764225410,15149.092488939998,214.12641675000486,50687.221372320004 2025-11-27,06:36:52.000,331,11093358,-795,0,1764225411,15149.058807389993,214.0065815400012,50687.15848824 2025-11-27,06:36:53.000,331,11093363,-795,0,1764225412,15149.038598459992,213.8585498100001,50687.15848824 2025-11-27,06:36:54.000,331,11093340,-795,0,1764225413,15148.991444289997,213.6470759100048,50687.15150112 2025-11-27,06:36:55.000,331,11093321,-795,0,1764225414,15148.964499050002,213.4497002700009,50687.025732960006 2025-11-27,06:36:56.000,331,11093391,-795,0,1764225415,15148.903872260002,213.266422890003,50686.9349004 2025-11-27,06:36:57.000,331,11093355,-795,0,1764225416,15148.829772849997,213.06199811999977,50686.92791328001 2025-11-27,06:36:58.000,331,11093319,-795,0,1764225417,15148.816300229992,212.88576987000124,50686.87900344001 2025-11-27,06:36:59.000,331,11093349,-795,0,1764225418,15148.735464509991,212.6460994500012,50686.76022240001 2025-11-27,06:37:00.000,331,11093368,-795,0,1764225419,15148.735464509991,212.3852816400031,50686.77419664 2025-11-27,06:37:01.000,331,11093355,-795,0,1764225420,15148.721991890001,212.18085686999984,50686.57855728 2025-11-27,06:37:02.000,331,11093343,-795,0,1764225421,15148.742200820001,211.96938297000452,50686.50868608 2025-11-27,06:37:03.000,331,11093309,-795,0,1764225422,15148.721991890001,211.70856515999913,50686.41785352 2025-11-27,06:37:04.000,331,11093322,-795,0,1764225423,15148.735464509991,211.447747350001,50686.36195656 2025-11-27,06:37:05.000,331,11093386,-795,0,1764225424,15148.775882369991,211.25742084000376,50686.354969440006 2025-11-27,06:37:06.000,331,11093356,-795,0,1764225425,15148.816300229992,210.99660302999837,50686.25016264 2025-11-27,06:37:07.000,331,11093353,-795,0,1764225426,15148.796091299992,210.7639817399977,50686.15234296 2025-11-27,06:37:08.000,331,11093365,-795,0,1764225427,15148.796091299992,210.6300482700026,50685.97067784001 2025-11-27,06:37:09.000,331,11093340,-795,0,1764225428,15148.782618680001,210.4467708900047,50685.90779376 2025-11-27,06:37:10.000,331,11093372,-795,0,1764225429,15148.775882369991,210.22824786000274,50685.782025600005 2025-11-27,06:37:11.000,331,11093368,-795,0,1764225430,15148.742200820001,210.10136351999972,50685.67721880001 2025-11-27,06:37:12.000,331,11093402,-795,0,1764225431,15148.728728199996,209.97447918000398,50685.57939912 2025-11-27,06:37:13.000,331,11093343,-795,0,1764225432,15148.762409750001,209.76300528000138,50685.48157944 2025-11-27,06:37:14.000,331,11093347,-795,0,1764225433,15148.796091299992,209.629071809999,50685.38375976 2025-11-27,06:37:15.000,331,11093326,-795,0,1764225434,15148.789354989996,209.51628573000198,50685.34183704001 2025-11-27,06:37:16.000,331,11093349,-795,0,1764225435,15148.809563919996,209.37530313000025,50685.19510752 2025-11-27,06:37:17.000,331,11093334,-795,0,1764225436,15148.843245470001,209.2484187900045,50685.15318480001 2025-11-27,06:37:18.000,331,11093371,-795,0,1764225437,15148.843245470001,209.14268183999957,50685.07632648 2025-11-27,06:37:19.000,331,11093358,-795,0,1764225438,15148.876927019992,209.05809227999998,50684.97151968 2025-11-27,06:37:20.000,331,11093366,-795,0,1764225439,15148.843245470001,208.98760097999912,50684.86671288001 2025-11-27,06:37:21.000,331,11093300,-795,0,1764225440,15148.944290120002,208.93120794000424,50684.78985456 2025-11-27,06:37:22.000,331,11093398,-795,0,1764225441,15149.065543700002,208.94530620000296,50684.657099280004 2025-11-27,06:37:23.000,331,11093339,-795,0,1764225442,15149.132906799998,208.98055184999976,50684.62915080001 2025-11-27,06:37:24.000,331,11093326,-795,0,1764225443,15149.240687759993,209.04399402000126,50684.54530536 2025-11-27,06:37:25.000,331,11093384,-795,0,1764225444,15149.321523479994,209.1567800999983,50684.4544728 2025-11-27,06:37:26.000,331,11093372,-795,0,1764225445,15149.46972229999,209.30481182999938,50684.342678880006 2025-11-27,06:37:27.000,331,11093345,-795,0,1764225446,15149.47645861,209.44579443000111,50684.1400524 2025-11-27,06:37:28.000,331,11093341,-795,0,1764225447,15149.53034908999,209.57267877000413,50684.09114256 2025-11-27,06:37:29.000,331,11093357,-795,0,1764225448,15149.5370854,209.69956310999987,50684.02127136 2025-11-27,06:37:30.000,331,11093406,-795,0,1764225449,15149.51014015999,209.81234919000417,50683.92345168 2025-11-27,06:37:31.000,331,11093373,-795,0,1764225450,15149.543821709995,209.98152831000334,50683.825632 2025-11-27,06:37:32.000,331,11093306,-795,0,1764225451,15149.53034908999,210.16480569000123,50683.72781232 2025-11-27,06:37:33.000,331,11093376,-795,0,1764225452,15149.49666754,210.36218132999784,50683.56710856 2025-11-27,06:37:34.000,331,11093340,-795,0,1764225453,15149.46972229999,210.57365523000044,50683.51819872 2025-11-27,06:37:35.000,331,11093340,-795,0,1764225454,15149.44951336999,210.7921782600024,50683.385443440005 2025-11-27,06:37:36.000,331,11093370,-795,0,1764225455,15149.442777059994,211.04594694000116,50683.32954648001 2025-11-27,06:37:37.000,331,11093376,-795,0,1764225456,15149.40909550999,211.2503717100044,50683.21076544001 2025-11-27,06:37:38.000,331,11093359,-795,0,1764225457,15149.402359199994,211.40545257000485,50683.18980408001 2025-11-27,06:37:39.000,331,11093318,-795,0,1764225458,15149.375413959999,211.58872995000274,50683.08499728 2025-11-27,06:37:40.000,331,11093370,-755,0,1764225459,15149.368677649989,211.72971255000448,50683.001151840006 2025-11-27,06:37:41.000,331,11093351,-795,0,1764225460,15149.388886579989,211.81430211000406,50682.81948672 2025-11-27,06:37:42.000,331,11093350,-795,0,1764225461,15149.422568129994,211.96233383999788,50682.833460960006 2025-11-27,06:37:43.000,331,11093326,-795,0,1764225462,15149.42930443999,212.0539725300041,50682.69371856 2025-11-27,06:37:44.000,331,11093341,-795,0,1764225463,15149.51014015999,212.13151296000433,50682.609873119996 2025-11-27,06:37:45.000,331,11093381,-795,0,1764225464,15149.57750326,212.1385620900037,50682.58891176001 2025-11-27,06:37:46.000,331,11093380,-795,0,1764225465,15149.65833898,212.1879059999992,50682.428208000005 2025-11-27,06:37:47.000,331,11093376,-795,0,1764225466,15149.77285624999,212.24429904000135,50682.34436256 2025-11-27,06:37:48.000,331,11093324,-795,0,1764225467,15149.846955659996,212.17380774000048,50682.16968456 2025-11-27,06:37:49.000,331,11093417,-795,0,1764225468,15149.887373519996,212.20905339000456,50682.092826240005 2025-11-27,06:37:50.000,331,11093360,-795,0,1764225469,15149.948000309996,212.20200425999792,50682.02295504 2025-11-27,06:37:51.000,331,11093372,-795,0,1764225470,15150.022099720001,212.20200425999792,50681.81334144 2025-11-27,06:37:52.000,331,11093364,-795,0,1764225471,15150.102935440002,212.16675861000112,50681.806354320004 2025-11-27,06:37:53.000,331,11093341,-795,0,1764225472,15150.129880679997,212.17380774000048,50681.638663440004 2025-11-27,06:37:54.000,331,11093370,-795,0,1764225473,15150.210716399997,212.15970948000177,50681.68757328 2025-11-27,06:37:55.000,331,11093327,-795,0,1764225474,15150.190507469997,212.14561122000305,50681.53385664001 2025-11-27,06:37:56.000,331,11093410,-795,0,1764225475,15150.291552119998,212.11741469999833,50681.470972560004 2025-11-27,06:37:57.000,331,11093364,-795,0,1764225476,15150.271343189997,211.98348123000324,50681.39411424001 2025-11-27,06:37:58.000,331,11093406,-795,0,1764225477,15150.338706289993,211.93413732000045,50681.23341048 2025-11-27,06:37:59.000,331,11093382,-795,0,1764225478,15150.345442599988,211.82135124000342,50681.1705264 2025-11-27,06:38:00.000,331,11093384,-795,0,1764225479,15150.345442599988,211.72971255000448,50681.037771120005 2025-11-27,06:38:01.000,331,11093386,-795,0,1764225480,15150.352178909998,211.6451229900049,50680.9958484 2025-11-27,06:38:02.000,331,11093320,-715,0,1764225481,15150.331969979998,211.52528778000124,50680.84213176001 2025-11-27,06:38:03.000,331,11093335,-795,0,1764225482,15150.264606880002,211.40545257000485,50680.7862348 2025-11-27,06:38:04.000,331,11093377,-795,0,1764225483,15150.217452709992,211.27856823000184,50680.681428 2025-11-27,06:38:05.000,331,11093403,-795,0,1764225484,15150.075990199992,211.17283128000417,50680.55565984001 2025-11-27,06:38:06.000,331,11093343,-795,0,1764225485,15149.927791379996,210.989553899999,50680.45784016001 2025-11-27,06:38:07.000,331,11093360,-795,0,1764225486,15149.806537799996,210.90496433999942,50680.49277576 2025-11-27,06:38:08.000,331,11093393,-795,0,1764225487,15149.67854791,210.77103087000432,50680.39495608 2025-11-27,06:38:09.000,331,11093392,-755,0,1764225488,15149.503403849994,210.6300482700026,50680.37399472 2025-11-27,06:38:10.000,331,11093393,-795,0,1764225489,15149.328259789989,210.48906567000085,50680.248226560005 2025-11-27,06:38:11.000,331,11093396,-795,0,1764225490,15149.153115729998,210.34808306999912,50680.094509919996 2025-11-27,06:38:12.000,331,11093331,-795,0,1764225491,15149.004916910002,210.17890394999995,50680.031625840005 2025-11-27,06:38:13.000,331,11093353,-795,0,1764225492,15148.924081190002,209.98152831000334,50679.99669024 2025-11-27,06:38:14.000,331,11093378,-795,0,1764225493,15148.823036540001,209.81939832000353,50679.982716000006 2025-11-27,06:38:15.000,331,11093378,-795,0,1764225494,15148.721991890001,209.65726833000372,50679.863934960005 2025-11-27,06:38:16.000,331,11093361,-715,0,1764225495,15148.688310339996,209.4951383400039,50679.73816680001 2025-11-27,06:38:17.000,331,11093361,-795,0,1764225496,15148.62094724,209.30481182999938,50679.58445016 2025-11-27,06:38:18.000,331,11093385,-795,0,1764225497,15148.60073831,209.0862888000047,50679.47265624001 2025-11-27,06:38:19.000,331,11093346,-795,0,1764225498,15148.64115617,208.92415881000488,50679.33291384001 2025-11-27,06:38:20.000,331,11093349,-795,0,1764225499,15148.61421092999,208.70563578000292,50679.32592672 2025-11-27,06:38:21.000,331,11093344,-795,0,1764225500,15148.61421092999,208.45891623000352,50679.1791972 2025-11-27,06:38:22.000,331,11093358,-795,0,1764225501,15148.647892479996,208.21219668000413,50679.08137752 2025-11-27,06:38:23.000,331,11093375,-795,0,1764225502,15148.715255579991,207.94432973999938,50678.94862224001 2025-11-27,06:38:24.000,331,11093372,-795,0,1764225503,15148.721991890001,207.70465931999934,50678.89272528 2025-11-27,06:38:25.000,331,11093327,-795,0,1764225504,15148.695046649991,207.44384151000122,50678.73202152001 2025-11-27,06:38:26.000,331,11093350,-795,0,1764225505,15148.728728199996,207.20417109000118,50678.64817608 2025-11-27,06:38:27.000,331,11093351,-795,0,1764225506,15148.762409750001,207.00679545000457,50678.54336928001 2025-11-27,06:38:28.000,331,11093371,-795,0,1764225507,15148.823036540001,206.76712503000454,50678.452536720004 2025-11-27,06:38:29.000,331,11093330,-795,0,1764225508,15148.829772849997,206.54155287000322,50678.354717040005 2025-11-27,06:38:30.000,331,11093372,-795,0,1764225509,15148.836509159992,206.3300789700006,50678.284845840004 2025-11-27,06:38:31.000,331,11093302,-795,0,1764225510,15148.883663330002,206.0692611600025,50678.11016784001 2025-11-27,06:38:32.000,331,11093326,-795,0,1764225511,15148.917344879992,205.83663987000182,50678.07523224 2025-11-27,06:38:33.000,331,11093368,-795,0,1764225512,15148.998180599992,205.6604116200033,50677.98439968 2025-11-27,06:38:34.000,331,11093380,-795,0,1764225513,15149.052071079997,205.5123798900022,50677.89356712001 2025-11-27,06:38:35.000,331,11093347,-795,0,1764225514,15149.180060969993,205.37139729000046,50677.76779896 2025-11-27,06:38:36.000,331,11093347,-795,0,1764225515,15149.207006209988,205.25861121000344,50677.67696640001 2025-11-27,06:38:37.000,331,11093338,-795,0,1764225516,15149.287841929989,205.13172687000042,50677.52324976 2025-11-27,06:38:38.000,331,11093358,-795,0,1764225517,15149.334996099999,205.02598992000276,50677.43940432001 2025-11-27,06:38:39.000,331,11093401,-795,0,1764225518,15149.436040749999,204.9343512300038,50677.362546 2025-11-27,06:38:40.000,331,11093351,-795,0,1764225519,15149.51014015999,204.84271254000487,50677.20184224001 2025-11-27,06:38:41.000,331,11093381,-795,0,1764225520,15149.63139373999,204.70172994000313,50677.062099840005 2025-11-27,06:38:42.000,331,11093369,-755,0,1764225521,15149.69875684,204.61714038000355,50677.03415136001 2025-11-27,06:38:43.000,331,11093339,-795,0,1764225522,15149.79980149,204.56779647000076,50676.90139608 2025-11-27,06:38:44.000,331,11093341,-795,0,1764225523,15149.90084614,204.4973051699999,50676.81056352 2025-11-27,06:38:45.000,331,11093366,-795,0,1764225524,15149.961472930001,204.5607473400014,50676.71973096001 2025-11-27,06:38:46.000,331,11093368,-795,0,1764225525,15150.022099720001,204.53255082000396,50676.628898400006 2025-11-27,06:38:47.000,331,11093337,-795,0,1764225526,15150.028836029996,204.53255082000396,50676.39832344 2025-11-27,06:38:48.000,331,11093376,-795,0,1764225527,15150.123144370002,204.50435429999925,50676.42627192 2025-11-27,06:38:49.000,331,11093377,-795,0,1764225528,15150.096199129992,204.53959995000332,50676.31447800001 2025-11-27,06:38:50.000,331,11093372,-795,0,1764225529,15150.143353300002,204.53255082000396,50676.23063256 2025-11-27,06:38:51.000,331,11093340,-795,0,1764225530,15150.190507469997,204.58894385999884,50676.11883864001 2025-11-27,06:38:52.000,331,11093356,-635,0,1764225531,15150.156825919992,204.63123864000227,50676.02101896 2025-11-27,06:38:53.000,331,11093369,-795,0,1764225532,15150.156825919992,204.68058254999778,50675.97210912 2025-11-27,06:38:54.000,331,11093338,-795,0,1764225533,15150.150089609997,204.69468081000377,50675.8952508 2025-11-27,06:38:55.000,331,11093317,-795,0,1764225534,15150.049044959997,204.71582820000185,50675.74852128 2025-11-27,06:38:56.000,331,11093375,-715,0,1764225535,15149.995154479991,204.758122979998,50675.72755992 2025-11-27,06:38:57.000,331,11093336,-795,0,1764225536,15149.914318759991,204.8074668900008,50675.573843280006 2025-11-27,06:38:58.000,331,11093417,-795,0,1764225537,15149.75938363,204.81451602000016,50675.60877888 2025-11-27,06:38:59.000,331,11093336,-675,0,1764225538,15149.65833898,204.8709090600023,50675.503972080005 2025-11-27,06:39:00.000,331,11093318,-715,0,1764225539,15149.51014015999,204.86385993000295,50675.41313952 2025-11-27,06:39:01.000,331,11093328,-795,0,1764225540,15149.382150269994,204.92730210000445,50675.35025544 2025-11-27,06:39:02.000,331,11093365,-795,0,1764225541,15149.267632999989,204.9343512300038,50675.32929408001 2025-11-27,06:39:03.000,331,11093360,-795,0,1764225542,15149.119434179993,204.98369513999933,50675.098719120004 2025-11-27,06:39:04.000,331,11093396,-795,0,1764225543,15149.011653219997,205.0189407900034,50675.10570624 2025-11-27,06:39:05.000,331,11093344,-795,0,1764225544,15148.957762739992,205.04008818000148,50675.02186080001 2025-11-27,06:39:06.000,331,11093336,-795,0,1764225545,15148.849981779997,205.12467774000106,50674.93801536 2025-11-27,06:39:07.000,331,11093393,-635,0,1764225546,15148.769146059996,205.12467774000106,50674.79827296 2025-11-27,06:39:08.000,331,11093374,-795,0,1764225547,15148.668101409996,205.17402165000385,50674.77731160001 2025-11-27,06:39:09.000,331,11093309,-795,0,1764225548,15148.60073831,205.1528742599985,50674.68647904001 2025-11-27,06:39:10.000,331,11093299,-795,0,1764225549,15148.506429969995,205.17402165000385,50674.58167224 2025-11-27,06:39:11.000,331,11093325,-795,0,1764225550,15148.47274841999,205.15992338999786,50674.42096848001 2025-11-27,06:39:12.000,331,11093352,-795,0,1764225551,15148.39864901,205.13172687000042,50674.400007120006 2025-11-27,06:39:13.000,331,11093340,-635,0,1764225552,15148.39191269999,205.07533382999827,50674.30917456 2025-11-27,06:39:14.000,331,11093343,-795,0,1764225553,15148.37170376999,205.07533382999827,50674.218342 2025-11-27,06:39:15.000,331,11093363,-795,0,1764225554,15148.284131739994,204.9907442699987,50674.05065112 2025-11-27,06:39:16.000,331,11093354,-795,0,1764225555,15148.31781329,204.8709090600023,50674.064625360006 2025-11-27,06:39:17.000,331,11093376,-795,0,1764225556,15148.304340669994,204.72992646000057,50673.88994736001 2025-11-27,06:39:18.000,331,11093299,-795,0,1764225557,15148.284131739994,204.58894385999884,50673.80610192 2025-11-27,06:39:19.000,331,11093324,-795,0,1764225558,15148.344758529995,204.44091212999774,50673.79911480001 2025-11-27,06:39:20.000,331,11093304,-795,0,1764225559,15148.33128590999,204.29992953000328,50673.65238528001 2025-11-27,06:39:21.000,331,11093341,-795,0,1764225560,15148.364967459995,204.12370128000475,50673.53360424001 2025-11-27,06:39:22.000,331,11093407,-795,0,1764225561,15148.425594249995,203.89812912000343,50673.372900480004 2025-11-27,06:39:23.000,331,11093384,-795,0,1764225562,15148.49295734999,203.71485173999827,50673.24713232001 2025-11-27,06:39:24.000,331,11093356,-795,0,1764225563,15148.526638899995,203.4258374100027,50673.205209600004 2025-11-27,06:39:25.000,331,11093310,-795,0,1764225564,15148.62094724,203.12977395000053,50673.12835128001 2025-11-27,06:39:26.000,331,11093371,-795,0,1764225565,15148.668101409996,202.8407596199977,50673.07944144001 2025-11-27,06:39:27.000,331,11093343,-795,0,1764225566,15148.70178296,202.57994180999958,50672.918737680004 2025-11-27,06:39:28.000,331,11093401,-795,0,1764225567,15148.755673439991,202.29092748000403,50672.82790512 2025-11-27,06:39:29.000,331,11093331,-795,0,1764225568,15148.883663330002,202.00896228000056,50672.79296952001 2025-11-27,06:39:30.000,331,11093292,-795,0,1764225569,15148.937553809992,201.69880055999965,50672.6811756 2025-11-27,06:39:31.000,331,11093371,-795,0,1764225570,15149.099225249993,201.43798275000154,50672.56938168 2025-11-27,06:39:32.000,331,11093348,-795,0,1764225571,15149.207006209988,201.1137227700019,50672.44361352 2025-11-27,06:39:33.000,331,11093381,-795,0,1764225572,15149.207006209988,200.81061018000037,50672.317845360005 2025-11-27,06:39:34.000,331,11093332,-795,0,1764225573,15149.274369309998,200.5427432400029,50672.28290976 2025-11-27,06:39:35.000,331,11093315,-795,0,1764225574,15149.294578239998,200.19028673999856,50672.18509008 2025-11-27,06:39:36.000,331,11093323,-795,0,1764225575,15149.328259789989,199.91537067000172,50672.01041208 2025-11-27,06:39:37.000,331,11093410,-795,0,1764225576,15149.402359199994,199.64750373000425,50671.92656664001 2025-11-27,06:39:38.000,331,11093306,-795,0,1764225577,15149.368677649989,199.35848940000142,50671.85669544001 2025-11-27,06:39:39.000,331,11093291,-795,0,1764225578,15149.314787169998,199.06242593999923,50671.68900456001 2025-11-27,06:39:40.000,331,11093341,-795,0,1764225579,15149.247424069988,198.7875098700024,50671.647081840005 2025-11-27,06:39:41.000,331,11093361,-795,0,1764225580,15149.180060969993,198.540790320003,50671.52131368001 2025-11-27,06:39:42.000,331,11093327,-715,0,1764225581,15149.132906799998,198.27292337999825,50671.40951976 2025-11-27,06:39:43.000,331,11093409,-795,0,1764225582,15149.132906799998,198.06144948000292,50671.42349400001 2025-11-27,06:39:44.000,331,11093300,-715,0,1764225583,15149.065543700002,197.8358773200016,50671.311700080005 2025-11-27,06:39:45.000,331,11093317,-795,0,1764225584,15149.018389529992,197.6525999400037,50671.22785464 2025-11-27,06:39:46.000,331,11093368,-795,0,1764225585,15148.951026429997,197.46932255999855,50671.13702208001 2025-11-27,06:39:47.000,331,11093349,-795,0,1764225586,15148.883663330002,197.2437504000045,50671.08112512 2025-11-27,06:39:48.000,331,11093409,-795,0,1764225587,15148.870190709997,197.0816204100047,50671.01824104001 2025-11-27,06:39:49.000,331,11093320,-795,0,1764225588,15148.836509159992,196.9335886800036,50670.976318320005 2025-11-27,06:39:50.000,331,11093310,-675,0,1764225589,15148.796091299992,196.81375346999994,50670.81561456 2025-11-27,06:39:51.000,331,11093389,-795,0,1764225590,15148.769146059996,196.7573604299978,50670.76670472 2025-11-27,06:39:52.000,331,11093363,-795,0,1764225591,15148.782618680001,196.63047609000205,50670.68285928001 2025-11-27,06:39:53.000,331,11093306,-715,0,1764225592,15148.715255579991,196.51769000999775,50670.66888504 2025-11-27,06:39:54.000,331,11093346,-795,0,1764225593,15148.688310339996,196.390805670002,50670.60600096 2025-11-27,06:39:55.000,331,11093300,-795,0,1764225594,15148.6613651,196.30621611000242,50670.424335840005 2025-11-27,06:39:56.000,331,11093301,-795,0,1764225595,15148.60073831,196.20752829000412,50670.36145176 2025-11-27,06:39:57.000,331,11093338,-795,0,1764225596,15148.506429969995,196.13703699000325,50670.24965784001 2025-11-27,06:39:58.000,331,11093374,-795,0,1764225597,15148.466012109995,196.06654569000239,50670.21472224 2025-11-27,06:39:59.000,331,11093358,-795,0,1764225598,15148.41885794,196.02425090999895,50670.02607 2025-11-27,06:40:00.000,331,11093365,-795,0,1764225599,15148.37170376999,195.99605439000152,50669.99113440001 2025-11-27,06:40:01.000,331,11093373,-795,0,1764225600,15148.33802222,195.97490700000344,50669.80946928 2025-11-27,06:40:02.000,331,11093330,-795,0,1764225601,15148.31781329,195.92556309000065,50669.76754656 2025-11-27,06:40:03.000,331,11093406,-795,0,1764225602,15148.27065911999,195.89031744000386,50669.6417784 2025-11-27,06:40:04.000,331,11093342,-795,0,1764225603,15148.203296019994,195.86212091999914,50669.61382992 2025-11-27,06:40:05.000,331,11093340,-795,0,1764225604,15148.183087089994,195.84802266000042,50669.481074639996 2025-11-27,06:40:06.000,331,11093339,-795,0,1764225605,15148.135932919999,195.81277701000363,50669.35530648 2025-11-27,06:40:07.000,331,11093384,-795,0,1764225606,15148.095515059998,195.78458048999892,50669.24351256001 2025-11-27,06:40:08.000,331,11093360,-755,0,1764225607,15148.014679339998,195.76343310000084,50669.17364136001 2025-11-27,06:40:09.000,331,11093294,-795,0,1764225608,15147.940579929993,195.7352365800034,50669.05486032001 2025-11-27,06:40:10.000,331,11093332,-795,0,1764225609,15147.826062660002,195.6717944100019,50668.95704064001 2025-11-27,06:40:11.000,331,11093327,-795,0,1764225610,15147.745226940002,195.63654875999782,50668.97101488 2025-11-27,06:40:12.000,331,11093399,-795,0,1764225611,15147.623973360001,195.56605746000423,50668.78934976001 2025-11-27,06:40:13.000,331,11093355,-715,0,1764225612,15147.48251085,195.46736963999865,50668.796336880005 2025-11-27,06:40:14.000,331,11093354,-795,0,1764225613,15147.40167513,195.36868182000035,50668.77537552 2025-11-27,06:40:15.000,331,11093323,-795,0,1764225614,15147.19284951999,195.19950270000118,50668.61467176 2025-11-27,06:40:16.000,331,11093330,-795,0,1764225615,15147.09854118,195.1501587899984,50668.57274904001 2025-11-27,06:40:17.000,331,11093360,-795,0,1764225616,15146.943606049994,195.0162253200033,50668.474929359996 2025-11-27,06:40:18.000,331,11093333,-795,0,1764225617,15146.761725679993,194.92458663000434,50668.342174080004 2025-11-27,06:40:19.000,331,11093318,-795,0,1764225618,15146.633735789997,194.79065316000197,50668.25832864 2025-11-27,06:40:20.000,331,11093327,-795,0,1764225619,15146.472064349997,194.6355723000015,50668.09063776 2025-11-27,06:40:21.000,331,11093366,-795,0,1764225620,15146.303656600001,194.5227862200045,50667.99281808 2025-11-27,06:40:22.000,331,11093376,-795,0,1764225621,15146.15545777999,194.38885275000212,50667.94390824 2025-11-27,06:40:23.000,331,11093372,-795,0,1764225622,15146.007258959995,194.27606666999782,50667.839101440004 2025-11-27,06:40:24.000,331,11093319,-795,0,1764225623,15145.87926907,194.17032972000015,50667.77621736 2025-11-27,06:40:25.000,331,11093381,-795,0,1764225624,15145.724333939994,194.05049451000377,50667.692371920006 2025-11-27,06:40:26.000,331,11093322,-795,0,1764225625,15145.562662499993,193.95885582000483,50667.622500720005 2025-11-27,06:40:27.000,331,11093349,-795,0,1764225626,15145.414463679997,193.8813153900046,50667.49673256001 2025-11-27,06:40:28.000,331,11093346,-795,0,1764225627,15145.219110689992,193.78262756999902,50667.405900000005 2025-11-27,06:40:29.000,331,11093356,-795,0,1764225628,15145.037230319991,193.68393975000072,50667.287118960005 2025-11-27,06:40:30.000,331,11093350,-795,0,1764225629,15144.85534994999,193.59230106000177,50667.23122200001 2025-11-27,06:40:31.000,331,11093330,-795,0,1764225630,15144.63305171999,193.49361324000347,50667.09147960001 2025-11-27,06:40:32.000,331,11093365,-795,0,1764225631,15144.430962419989,193.4231219400026,50666.97269856001 2025-11-27,06:40:33.000,331,11093401,-795,0,1764225632,15144.255818359998,193.33148325000366,50666.90981448 2025-11-27,06:40:34.000,331,11093327,-795,0,1764225633,15144.080674299992,193.30328672999894,50666.83994328 2025-11-27,06:40:35.000,331,11093350,-675,0,1764225634,15143.865112380001,193.28918847000023,50666.735136480005 2025-11-27,06:40:36.000,331,11093379,-795,0,1764225635,15143.63607783999,193.20459891000064,50666.70020088 2025-11-27,06:40:37.000,331,11093347,-795,0,1764225636,15143.44072485,193.1623041300045,50666.59539408 2025-11-27,06:40:38.000,331,11093390,-795,0,1764225637,15143.285789719994,193.1623041300045,50666.50456152 2025-11-27,06:40:39.000,331,11093326,-795,0,1764225638,15143.083700419993,193.1623041300045,50666.41372896 2025-11-27,06:40:40.000,331,11093332,-795,0,1764225639,15142.935501599997,193.15525499999785,50666.33687064 2025-11-27,06:40:41.000,331,11093368,-795,0,1764225640,15142.794039089997,193.13410760999977,50666.301935040006 2025-11-27,06:40:42.000,331,11093358,-795,0,1764225641,15142.679521819991,193.10591109000234,50666.16917976 2025-11-27,06:40:43.000,331,11093334,-795,0,1764225642,15142.551531929996,193.15525499999785,50666.0783472 2025-11-27,06:40:44.000,331,11093346,-795,0,1764225643,15142.4639599,193.16935326000385,50665.945591920005 2025-11-27,06:40:45.000,331,11093340,-795,0,1764225644,15142.34270632,193.12705848000041,50665.95956616001 2025-11-27,06:40:46.000,331,11093370,-795,0,1764225645,15142.24166167,193.20459891000064,50665.75693968 2025-11-27,06:40:47.000,331,11093392,-795,0,1764225646,15142.140617019999,193.19754978000128,50665.78488816 2025-11-27,06:40:48.000,331,11093307,-795,0,1764225647,15142.005890819994,193.25394282000343,50665.63815864 2025-11-27,06:40:49.000,331,11093373,-795,0,1764225648,15141.904846169993,193.23279542999808,50665.463480640006 2025-11-27,06:40:50.000,331,11093368,-795,0,1764225649,15141.803801519993,193.25394282000343,50665.36566096001 2025-11-27,06:40:51.000,331,11093416,-795,0,1764225650,15141.675811629997,193.2750902100015,50665.30277688 2025-11-27,06:40:52.000,331,11093396,-795,0,1764225651,15141.568030670001,193.28213934000087,50665.17002160001 2025-11-27,06:40:53.000,331,11093371,-795,0,1764225652,15141.493931259996,193.2609919500028,50665.0652148 2025-11-27,06:40:54.000,331,11093356,-795,0,1764225653,15141.399622919991,193.2750902100015,50664.95342088001 2025-11-27,06:40:55.000,331,11093353,-795,0,1764225654,15141.251424099995,193.28918847000023,50664.84861408 2025-11-27,06:40:56.000,331,11093375,-795,0,1764225655,15141.16385207,193.28213934000087,50664.77874288 2025-11-27,06:40:57.000,331,11093334,-795,0,1764225656,15141.06280742,193.23279542999808,50664.604064880004 2025-11-27,06:40:58.000,331,11093315,-635,0,1764225657,15140.894399669989,193.22574629999872,50664.51323232 2025-11-27,06:40:59.000,331,11093398,-795,0,1764225658,15140.860718119999,193.1764023900032,50664.485283840004 2025-11-27,06:41:00.000,331,11093319,-795,0,1764225659,15140.793355019989,193.16935326000385,50664.35951568001 2025-11-27,06:41:01.000,331,11093409,-795,0,1764225660,15140.685574059993,193.10591109000234,50664.24073464001 2025-11-27,06:41:02.000,331,11093346,-795,0,1764225661,15140.665365129993,193.08476370000426,50664.121953600006 2025-11-27,06:41:03.000,331,11093355,-795,0,1764225662,15140.537375239997,193.02132153000275,50664.02413392001 2025-11-27,06:41:04.000,331,11093357,-795,0,1764225663,15140.422857969992,192.99312500999804,50663.89836576 2025-11-27,06:41:05.000,331,11093299,-795,0,1764225664,15140.375703799997,192.9155845799978,50663.80054608 2025-11-27,06:41:06.000,331,11093379,-795,0,1764225665,15140.308340700001,192.8662406700023,50663.73766200001 2025-11-27,06:41:07.000,331,11093344,-795,0,1764225666,15140.153405569996,192.77460198000335,50663.57695824 2025-11-27,06:41:08.000,331,11093352,-795,0,1764225667,15140.09951508999,192.72525807000056,50663.46516432 2025-11-27,06:41:09.000,331,11093391,-795,0,1764225668,15139.98499782,192.66886502999841,50663.37433176001 2025-11-27,06:41:10.000,331,11093367,-795,0,1764225669,15139.870480549995,192.59837373000482,50663.22760224 2025-11-27,06:41:11.000,331,11093367,-795,0,1764225670,15139.75596327999,192.54902982000203,50663.164718160006 2025-11-27,06:41:12.000,331,11093350,-795,0,1764225671,15139.574082909989,192.4573911300031,50663.12978256 2025-11-27,06:41:13.000,331,11093355,-795,0,1764225672,15139.446093019993,192.35165417999815,50662.95510456 2025-11-27,06:41:14.000,331,11093406,-795,0,1764225673,15139.311366820002,192.29526114000328,50662.92016896001 2025-11-27,06:41:15.000,331,11093395,-795,0,1764225674,15139.142959069992,192.2247698400024,50662.808375040004 2025-11-27,06:41:16.000,331,11093366,-795,0,1764225675,15139.014969179996,192.17542592999962,50662.68260688001 2025-11-27,06:41:17.000,331,11093329,-795,0,1764225676,15138.92739715,192.14018028000282,50662.542864480005 2025-11-27,06:41:18.000,331,11093377,-795,0,1764225677,15138.75898939999,192.0132959399998,50662.46600616001 2025-11-27,06:41:19.000,331,11093326,-795,0,1764225678,15138.671417369995,191.9639520300043,50662.277353920006 2025-11-27,06:41:20.000,331,11093351,-795,0,1764225679,15138.53669116999,191.8652642099987,50662.24940544001 2025-11-27,06:41:21.000,331,11093351,-795,0,1764225680,15138.401964969999,191.7877237799985,50662.20049560001 2025-11-27,06:41:22.000,331,11093330,-795,0,1764225681,15138.361547109998,191.6537903100034,50662.14459864 2025-11-27,06:41:23.000,331,11093335,-795,0,1764225682,15138.273975079988,191.58329901000252,50662.10267592001 2025-11-27,06:41:24.000,331,11093357,-755,0,1764225683,15138.179666739998,191.5057585800023,50661.89306232001 2025-11-27,06:41:25.000,331,11093345,-795,0,1764225684,15138.119039949997,191.392972499998,50661.83716536 2025-11-27,06:41:26.000,331,11093359,-795,0,1764225685,15138.031467920002,191.28723555000033,50661.7113972 2025-11-27,06:41:27.000,331,11093355,-795,0,1764225686,15137.937159579997,191.2096951200001,50661.54370632 2025-11-27,06:41:28.000,331,11093360,-795,0,1764225687,15137.876532789996,191.1462529499986,50661.466848000004 2025-11-27,06:41:29.000,331,11093353,-795,0,1764225688,15137.782224449991,191.07576164999773,50661.34806696 2025-11-27,06:41:30.000,331,11093374,-795,0,1764225689,15137.66097086999,191.01936861000286,50661.24326016001 2025-11-27,06:41:31.000,331,11093355,-795,0,1764225690,15137.532980979995,190.9629755700007,50661.13845336 2025-11-27,06:41:32.000,331,11093359,-795,0,1764225691,15137.351100609994,190.87838601000112,50660.96377536 2025-11-27,06:41:33.000,331,11093357,-795,0,1764225692,15137.263528579999,190.87133688000176,50660.97774960001 2025-11-27,06:41:34.000,331,11093385,-795,0,1764225693,15137.068175589993,190.80789471000026,50660.81005872001 2025-11-27,06:41:35.000,331,11093368,-795,0,1764225694,15136.940185699998,190.78674732000218,50660.74018752001 2025-11-27,06:41:36.000,331,11093365,-795,0,1764225695,15136.758305329997,190.75855080000474,50660.57249664001 2025-11-27,06:41:37.000,331,11093344,-795,0,1764225696,15136.589897580001,190.77264906000346,50660.53756104 2025-11-27,06:41:38.000,331,11093335,-795,0,1764225697,15136.40128089999,190.75855080000474,50660.40480576001 2025-11-27,06:41:39.000,331,11093368,-795,0,1764225698,15136.293499939995,190.77969819000282,50660.2790376 2025-11-27,06:41:40.000,331,11093373,-795,0,1764225699,15136.16551005,190.79379645000154,50660.20217928 2025-11-27,06:41:41.000,331,11093366,-795,0,1764225700,15136.050992779994,190.78674732000218,50660.12532096 2025-11-27,06:41:42.000,331,11093310,-795,0,1764225701,15135.990365989994,190.82199296999897,50660.02051416001 2025-11-27,06:41:43.000,331,11093341,-795,0,1764225702,15135.869112409993,190.82199296999897,50659.908720240004 2025-11-27,06:41:44.000,331,11093394,-795,0,1764225703,15135.774804069988,190.8360912299977,50659.894746 2025-11-27,06:41:45.000,331,11093405,-795,0,1764225704,15135.673759420002,190.81494383999961,50659.75500360001 2025-11-27,06:41:46.000,331,11093366,-795,0,1764225705,15135.606396319992,190.81494383999961,50659.60827408 2025-11-27,06:41:47.000,331,11093325,-795,0,1764225706,15135.485142739992,190.79379645000154,50659.51744152001 2025-11-27,06:41:48.000,331,11093372,-795,0,1764225707,15135.397570709996,190.81494383999961,50659.38468624 2025-11-27,06:41:49.000,331,11093366,-795,0,1764225708,15135.316734989996,190.81494383999961,50659.34975064001 2025-11-27,06:41:50.000,331,11093424,-795,0,1764225709,15135.22916296,190.7515016699981,50659.21000824001 2025-11-27,06:41:51.000,331,11093369,-715,0,1764225710,15135.114645689995,190.73035428000003,50659.070265840004 2025-11-27,06:41:52.000,331,11093382,-795,0,1764225711,15135.02707366,190.74445253999875,50658.972446160005 2025-11-27,06:41:53.000,331,11093370,-795,0,1764225712,15135.02707366,190.7374034099994,50658.804755280005 2025-11-27,06:41:54.000,331,11093404,-795,0,1764225713,15134.96644687,190.68101037000451,50658.69296136 2025-11-27,06:41:55.000,331,11093321,-795,0,1764225714,15134.912556389994,190.64576472000044,50658.55321896 2025-11-27,06:41:56.000,331,11093378,-795,0,1764225715,15134.845193289999,190.62461733000237,50658.47636064 2025-11-27,06:41:57.000,331,11093353,-795,0,1764225716,15134.811511739994,190.6528138499998,50658.350592480005 2025-11-27,06:41:58.000,331,11093416,-795,0,1764225717,15134.831720669994,190.62461733000237,50658.21085008 2025-11-27,06:41:59.000,331,11093378,-795,0,1764225718,15134.737412329989,190.61051907000365,50658.09206904 2025-11-27,06:42:00.000,331,11093349,-795,0,1764225719,15134.710467089993,190.59642080999765,50657.973288 2025-11-27,06:42:01.000,331,11093352,-795,0,1764225720,15134.649840299993,190.56822429000022,50657.86848120001 2025-11-27,06:42:02.000,331,11093303,-795,0,1764225721,15134.616158749988,190.4695364700019,50657.75668728 2025-11-27,06:42:03.000,331,11093387,-795,0,1764225722,15134.616158749988,190.4554382100032,50657.679828960005 2025-11-27,06:42:04.000,331,11093374,-795,0,1764225723,15134.589213509993,190.44133995000448,50657.582009280006 2025-11-27,06:42:05.000,331,11093414,-795,0,1764225724,15134.569004579993,190.37789778000297,50657.53309944001 2025-11-27,06:42:06.000,331,11093376,-795,0,1764225725,15134.589213509993,190.34970125999826,50657.295537360005 2025-11-27,06:42:07.000,331,11093323,-795,0,1764225726,15134.501641479997,190.3074064800021,50657.225666160004 2025-11-27,06:42:08.000,331,11093385,-795,0,1764225727,15134.427542069992,190.2580625699993,50657.11387224 2025-11-27,06:42:09.000,331,11093390,-795,0,1764225728,15134.319761109997,190.18052213999908,50657.00207832001 2025-11-27,06:42:10.000,331,11093338,-755,0,1764225729,15134.292815870002,190.08183432000078,50656.92522 2025-11-27,06:42:11.000,331,11093357,-795,0,1764225730,15134.178298599996,190.07478519000142,50656.792464720005 2025-11-27,06:42:12.000,331,11093323,-795,0,1764225731,15134.097462879996,190.03953954000463,50656.69464504001 2025-11-27,06:42:13.000,331,11093330,-795,0,1764225732,15134.05030871,189.8985569400029,50656.52695416001 2025-11-27,06:42:14.000,331,11093364,-795,0,1764225733,15133.94926406,189.80691825000395,50656.4710572 2025-11-27,06:42:15.000,331,11093427,-795,0,1764225734,15133.86169202999,189.68003391000093,50656.42214736 2025-11-27,06:42:16.000,331,11093401,-635,0,1764225735,15133.76064737999,189.58839522000198,50656.30336632 2025-11-27,06:42:17.000,331,11093351,-795,0,1764225736,15133.686547969999,189.48970740000368,50656.28240496001 2025-11-27,06:42:18.000,331,11093405,-795,0,1764225737,15133.518140219989,189.37692131999938,50656.10772696 2025-11-27,06:42:19.000,331,11093372,-795,0,1764225738,15133.470986049993,189.23593871999765,50655.99593304001 2025-11-27,06:42:20.000,331,11093340,-795,0,1764225739,15133.369941399993,189.08085786000447,50655.77933232001 2025-11-27,06:42:21.000,331,11093394,-795,0,1764225740,15133.316050920002,188.97512090999953,50655.716448240004 2025-11-27,06:42:22.000,331,11093388,-795,0,1764225741,15133.188061029992,188.87643309000123,50655.62561568 2025-11-27,06:42:23.000,331,11093348,-795,0,1764225742,15133.154379480002,188.7495487499982,50655.50683464 2025-11-27,06:42:24.000,331,11093393,-795,0,1764225743,15133.039862209996,188.6508609299999,50655.40901496 2025-11-27,06:42:25.000,331,11093412,-795,0,1764225744,15132.972499110001,188.50987832999817,50655.3880536 2025-11-27,06:42:26.000,331,11093415,-795,0,1764225745,15132.898399699996,188.41119050999987,50655.26228544 2025-11-27,06:42:27.000,331,11093361,-795,0,1764225746,15132.76367349999,188.31250269000157,50655.15049152 2025-11-27,06:42:28.000,331,11093378,-795,0,1764225747,15132.68283777999,188.22791313000198,50655.10158168 2025-11-27,06:42:29.000,331,11093380,-795,0,1764225748,15132.6289473,188.12922531000368,50654.96882640001 2025-11-27,06:42:30.000,331,11093394,-795,0,1764225749,15132.48748479,188.10807791999832,50654.829084000005 2025-11-27,06:42:31.000,331,11093389,-675,0,1764225750,15132.406649069999,187.97414445000322,50654.682354480006 2025-11-27,06:42:32.000,331,11093337,-795,0,1764225751,15132.298868109989,187.93889879999915,50654.6194704 2025-11-27,06:42:33.000,331,11093331,-795,0,1764225752,15132.191087149993,187.84021098000085,50654.542612080004 2025-11-27,06:42:34.000,331,11093375,-795,0,1764225753,15132.103515119998,187.81906359000277,50654.40286968 2025-11-27,06:42:35.000,331,11093431,-795,0,1764225754,15132.029415709992,187.77676880999934,50654.374921200004 2025-11-27,06:42:36.000,331,11093394,-795,0,1764225755,15131.908162129992,187.75562142000126,50654.33998560001 2025-11-27,06:42:37.000,331,11093373,-795,0,1764225756,15131.813853790001,187.70627750999847,50654.10242352001 2025-11-27,06:42:38.000,331,11093358,-795,0,1764225757,15131.746490689991,187.67103186000168,50654.039539440004 2025-11-27,06:42:39.000,331,11093347,-795,0,1764225758,15131.67239128,187.61463881999953,50653.96966824 2025-11-27,06:42:40.000,331,11093385,-795,0,1764225759,15131.537665079995,187.565294910004,50653.80197736 2025-11-27,06:42:41.000,331,11093414,-795,0,1764225760,15131.45009305,187.5370983899993,50653.71813192001 2025-11-27,06:42:42.000,331,11093370,-795,0,1764225761,15131.36925733,187.48070535000443,50653.69018344 2025-11-27,06:42:43.000,331,11093400,-795,0,1764225762,15131.274948989994,187.4736562199978,50653.59236376 2025-11-27,06:42:44.000,331,11093418,-795,0,1764225763,15131.28842161,187.3890666599982,50653.50153120001 2025-11-27,06:42:45.000,331,11093394,-795,0,1764225764,15131.227794819999,187.31857536000462,50653.41768576 2025-11-27,06:42:46.000,331,11093357,-795,0,1764225765,15131.20084957999,187.2903788399999,50653.34781456 2025-11-27,06:42:47.000,331,11093370,-795,0,1764225766,15131.153695409994,187.2269366699984,50653.1871108 2025-11-27,06:42:48.000,331,11093366,-795,0,1764225767,15131.140222789989,187.18464189000224,50653.08929112 2025-11-27,06:42:49.000,331,11093385,-795,0,1764225768,15131.120013859989,187.13529797999945,50652.984484320004 2025-11-27,06:42:50.000,331,11093315,-795,0,1764225769,15131.106541239998,187.0436592900005,50652.85871616001 2025-11-27,06:42:51.000,331,11093375,-795,0,1764225770,15131.113277549994,187.00136451000435,50652.8028192 2025-11-27,06:42:52.000,331,11093352,-795,0,1764225771,15131.120013859989,186.93792234000284,50652.67705104 2025-11-27,06:42:53.000,331,11093369,-795,0,1764225772,15131.146959099999,186.93792234000284,50652.46045032 2025-11-27,06:42:54.000,331,11093415,-795,0,1764225773,15131.160431719989,186.80398887000047,50652.35564352001 2025-11-27,06:42:55.000,331,11093386,-795,0,1764225774,15131.173904339994,186.6982519200028,50652.32070792 2025-11-27,06:42:56.000,331,11093362,-795,0,1764225775,15131.254740059994,186.64185888000065,50652.2787852 2025-11-27,06:42:57.000,331,11093345,-795,0,1764225776,15131.248003749999,186.5713675799998,50652.215901120006 2025-11-27,06:42:58.000,331,11093396,-795,0,1764225777,15131.295157919994,186.45858150000277,50652.097120080005 2025-11-27,06:42:59.000,331,11093410,-795,0,1764225778,15131.32210315999,186.38104107000254,50651.99231328001 2025-11-27,06:43:00.000,331,11093396,-795,0,1764225779,15131.34231208999,186.25415672999952,50651.90148072001 2025-11-27,06:43:01.000,331,11093362,-795,0,1764225780,15131.38946626,186.18366542999865,50651.82462240001 2025-11-27,06:43:02.000,331,11093363,-795,0,1764225781,15131.436620429995,186.02153543999884,50651.77571256 2025-11-27,06:43:03.000,331,11093392,-795,0,1764225782,15131.497247219995,185.90170023000246,50651.55911184 2025-11-27,06:43:04.000,331,11093394,-795,0,1764225783,15131.56461031999,185.746619370002,50651.53815048001 2025-11-27,06:43:05.000,331,11093384,-795,0,1764225784,15131.638709729996,185.55629286000476,50651.46129216 2025-11-27,06:43:06.000,331,11093377,-795,0,1764225785,15131.706072829991,185.36596635000024,50651.41936944001 2025-11-27,06:43:07.000,331,11093382,-795,0,1764225786,15131.780172239996,185.16859071000363,50651.23770432 2025-11-27,06:43:08.000,331,11093374,-795,0,1764225787,15131.894689510002,185.02055898000253,50651.1957816 2025-11-27,06:43:09.000,331,11093361,-795,0,1764225788,15131.941843679997,184.80908507999993,50651.00014224 2025-11-27,06:43:10.000,331,11093404,-795,0,1764225789,15132.049624639993,184.5835129199986,50650.89533544001 2025-11-27,06:43:11.000,331,11093330,-795,0,1764225790,15132.103515119998,184.36498989000393,50650.74860592001 2025-11-27,06:43:12.000,331,11093373,-795,0,1764225791,15132.157405599988,184.16056512000068,50650.71367032 2025-11-27,06:43:13.000,331,11093395,-675,0,1764225792,15132.285395489998,183.8645016599985,50650.57392792 2025-11-27,06:43:14.000,331,11093359,-795,0,1764225793,15132.366231209999,183.66007689000253,50650.538992320005 2025-11-27,06:43:15.000,331,11093364,-795,0,1764225794,15132.386440139999,183.37811168999906,50650.371301440005 2025-11-27,06:43:16.000,331,11093348,-795,0,1764225795,15132.50095740999,183.11024475000158,50650.28046888 2025-11-27,06:43:17.000,331,11093388,-795,0,1764225796,15132.50769372,182.84942694000347,50650.25950752 2025-11-27,06:43:18.000,331,11093396,-795,0,1764225797,15132.60200205999,182.60975652000343,50650.12675224001 2025-11-27,06:43:19.000,331,11093319,-795,0,1764225798,15132.58852944,182.33484044999932,50650.0429068 2025-11-27,06:43:20.000,331,11093349,-795,0,1764225799,15132.595265749995,182.11631742000463,50649.966048480004 2025-11-27,06:43:21.000,331,11093383,-795,0,1764225800,15132.54137526999,181.88369613000395,50649.86124168001 2025-11-27,06:43:22.000,331,11093363,-795,0,1764225801,15132.52116633999,181.65107484000328,50649.77040912001 2025-11-27,06:43:23.000,331,11093392,-795,0,1764225802,15132.46053954999,181.47484659000474,50649.6586152 2025-11-27,06:43:24.000,331,11093346,-795,0,1764225803,15132.39991275999,181.26337269000214,50649.60271824001 2025-11-27,06:43:25.000,331,11093351,-795,0,1764225804,15132.393176449994,181.1082918300017,50649.56079552 2025-11-27,06:43:26.000,331,11093329,-715,0,1764225805,15132.278659179989,180.9109161899978,50649.414066000005 2025-11-27,06:43:27.000,331,11093346,-755,0,1764225806,15132.218032389988,180.7135405500012,50649.40707888001 2025-11-27,06:43:28.000,331,11093367,-795,0,1764225807,15132.130460359993,180.5020666499986,50649.25336224 2025-11-27,06:43:29.000,331,11093324,-795,0,1764225808,15131.995734160002,180.33288752999943,50649.148555440006 2025-11-27,06:43:30.000,331,11093384,-795,0,1764225809,15131.928371059992,180.1566592800009,50649.09964560001 2025-11-27,06:43:31.000,331,11093381,-795,0,1764225810,15131.793644860001,179.98748016000172,50649.029774400005 2025-11-27,06:43:32.000,331,11093322,-795,0,1764225811,15131.665654969991,179.76895712999976,50648.93894184 2025-11-27,06:43:33.000,331,11093384,-795,0,1764225812,15131.56461031999,179.54338496999844,50648.88304488001 2025-11-27,06:43:34.000,331,11093343,-795,0,1764225813,15131.46356566999,179.40240237000398,50648.84810928 2025-11-27,06:43:35.000,331,11093318,-795,0,1764225814,15131.375993639995,179.28961628999969,50648.73631536001 2025-11-27,06:43:36.000,331,11093382,-795,0,1764225815,15131.234531129994,179.07109325999772,50648.67343128 2025-11-27,06:43:37.000,331,11093396,-795,0,1764225816,15131.120013859989,178.9089632699979,50648.6105472 2025-11-27,06:43:38.000,331,11093382,-715,0,1764225817,15131.106541239998,178.71863676000066,50648.49176616 2025-11-27,06:43:39.000,331,11093359,-795,0,1764225818,15131.086332309998,178.52831025000341,50648.4358692 2025-11-27,06:43:40.000,331,11093325,-715,0,1764225819,15130.985287659998,178.35913113000424,50648.37997224001 2025-11-27,06:43:41.000,331,11093357,-795,0,1764225820,15130.924660869998,178.23224679000123,50648.28215256001 2025-11-27,06:43:42.000,331,11093408,-795,0,1764225821,15130.877506700002,178.02782201999798,50648.18433288001 2025-11-27,06:43:43.000,331,11093367,-795,0,1764225822,15130.850561459993,177.8586428999988,50648.121448800004 2025-11-27,06:43:44.000,331,11093353,-635,0,1764225823,15130.776462050002,177.7458568200018,50648.0515776 2025-11-27,06:43:45.000,331,11093335,-795,0,1764225824,15130.682153709997,177.55553031000454,50647.96773216001 2025-11-27,06:43:46.000,331,11093373,-795,0,1764225825,15130.621526919997,177.42864597000153,50647.841964 2025-11-27,06:43:47.000,331,11093387,-795,0,1764225826,15130.533954890001,177.27356511000107,50647.7720928 2025-11-27,06:43:48.000,331,11093396,-795,0,1764225827,15130.45311917,177.1678281600034,50647.77907992001 2025-11-27,06:43:49.000,331,11093344,-795,0,1764225828,15130.399228689996,177.06914033999783,50647.5974148 2025-11-27,06:43:50.000,331,11093342,-795,0,1764225829,15130.33186559,176.96340339000017,50647.54850496 2025-11-27,06:43:51.000,331,11093319,-795,0,1764225830,15130.25102987,176.87176470000122,50647.450685280004 2025-11-27,06:43:52.000,331,11093346,-795,0,1764225831,15130.26450248999,176.7589786200042,50647.44369816001 2025-11-27,06:43:53.000,331,11093369,-795,0,1764225832,15130.257766179995,176.72373297000013,50647.3878012 2025-11-27,06:43:54.000,331,11093341,-795,0,1764225833,15130.22408462999,176.5968486300044,50647.26203304 2025-11-27,06:43:55.000,331,11093339,-795,0,1764225834,15130.197139389995,176.51930820000416,50647.10132928 2025-11-27,06:43:56.000,331,11093358,-795,0,1764225835,15130.14998522,176.43471864000458,50647.05940656001 2025-11-27,06:43:57.000,331,11093371,-795,0,1764225836,15130.156721529995,176.3642273400037,50646.98953536001 2025-11-27,06:43:58.000,331,11093367,-795,0,1764225837,15130.12303997999,176.28668691000348,50646.97556112 2025-11-27,06:43:59.000,331,11093350,-795,0,1764225838,15130.06241318999,176.16685169999982,50646.79389600001 2025-11-27,06:44:00.000,331,11093354,-795,0,1764225839,15130.04220425999,176.10340952999832,50646.72402480001 2025-11-27,06:44:01.000,331,11093365,-795,0,1764225840,15130.015259019994,176.01881996999873,50646.64716648 2025-11-27,06:44:02.000,331,11093399,-795,0,1764225841,15130.015259019994,175.9271812799998,50646.62620512001 2025-11-27,06:44:03.000,331,11093365,-795,0,1764225842,15130.015259019994,175.89898476000235,50646.58428240001 2025-11-27,06:44:04.000,331,11093324,-795,0,1764225843,15130.00178639999,175.87783737000427,50646.43056576 2025-11-27,06:44:05.000,331,11093315,-795,0,1764225844,15129.961368539989,175.82144433000212,50646.32575896 2025-11-27,06:44:06.000,331,11093369,-795,0,1764225845,15129.920950679989,175.72275651000382,50646.26986200001 2025-11-27,06:44:07.000,331,11093370,-795,0,1764225846,15129.840114959989,175.66636347000167,50646.21396504 2025-11-27,06:44:08.000,331,11093373,-795,0,1764225847,15129.766015549998,175.58882304000144,50646.19300368 2025-11-27,06:44:09.000,331,11093326,-795,0,1764225848,15129.691916139993,175.48308609000378,50646.12313248001 2025-11-27,06:44:10.000,331,11093324,-795,0,1764225849,15129.631289349993,175.37734913999884,50646.01832568 2025-11-27,06:44:11.000,331,11093321,-795,0,1764225850,15129.584135179997,175.32800523000333,50645.86460904001 2025-11-27,06:44:12.000,331,11093365,-795,0,1764225851,15129.530244699992,175.19407176000095,50645.80172496 2025-11-27,06:44:13.000,331,11093350,-755,0,1764225852,15129.510035769992,175.01784351000242,50645.68993104 2025-11-27,06:44:14.000,331,11093368,-795,0,1764225853,15129.476354220002,174.88391004000005,50645.62005984001 2025-11-27,06:44:15.000,331,11093311,-795,0,1764225854,15129.422463739997,174.6935835300028,50645.65499544 2025-11-27,06:44:16.000,331,11093370,-795,0,1764225855,15129.395518500001,174.50325701999827,50645.58512424 2025-11-27,06:44:17.000,331,11093374,-795,0,1764225856,15129.321419089996,174.32702876999974,50645.48730456 2025-11-27,06:44:18.000,331,11093377,-715,0,1764225857,15129.27426492,174.1719479099993,50645.438394720004 2025-11-27,06:44:19.000,331,11093311,-795,0,1764225858,15129.1934292,174.00276879000012,50645.33358792001 2025-11-27,06:44:20.000,331,11093327,-795,0,1764225859,15129.18669288999,173.81949141000223,50645.19384552001 2025-11-27,06:44:21.000,331,11093316,-795,0,1764225860,15129.14627502999,173.65736142000242,50645.1519228 2025-11-27,06:44:22.000,331,11093414,-795,0,1764225861,15129.119329789995,173.47408404000453,50645.0820516 2025-11-27,06:44:23.000,331,11093348,-795,0,1764225862,15129.07217562,173.27670840000064,50644.89339936 2025-11-27,06:44:24.000,331,11093347,-795,0,1764225863,15128.977867279995,173.04408710999996,50644.92134784 2025-11-27,06:44:25.000,331,11093326,-795,0,1764225864,15128.897031559995,172.8749079900008,50644.85846376001 2025-11-27,06:44:26.000,331,11093355,-795,0,1764225865,15128.876822629994,172.70572887000162,50644.788592560006 2025-11-27,06:44:27.000,331,11093316,-795,0,1764225866,15128.795986909994,172.52245149000373,50644.69776 2025-11-27,06:44:28.000,331,11093324,-795,0,1764225867,15128.76230535999,172.32507584999985,50644.64186304001 2025-11-27,06:44:29.000,331,11093294,-795,0,1764225868,15128.661260709989,172.12065108000388,50644.59295320001 2025-11-27,06:44:30.000,331,11093365,-795,0,1764225869,15128.573688679993,171.9514719600047,50644.502120640005 2025-11-27,06:44:31.000,331,11093318,-795,0,1764225870,15128.506325579998,171.74704719000147,50644.36237824 2025-11-27,06:44:32.000,331,11093355,-795,0,1764225871,15128.405280929997,171.58491720000166,50644.32744264001 2025-11-27,06:44:33.000,331,11093365,-795,0,1764225872,15128.263818419997,171.3945906900044,50644.22263584 2025-11-27,06:44:34.000,331,11093333,-795,0,1764225873,15128.189719009992,171.22541156999796,50644.166738880005 2025-11-27,06:44:35.000,331,11093333,-795,0,1764225874,15128.115619600001,171.0562324499988,50644.04097072001 2025-11-27,06:44:36.000,331,11093361,-795,0,1764225875,15128.061729119996,170.8095128999994,50643.999048000005 2025-11-27,06:44:37.000,331,11093340,-795,0,1764225876,15127.940475539996,170.55574422000063,50643.93616392 2025-11-27,06:44:38.000,331,11093369,-795,0,1764225877,15127.92700291999,170.3795159700021,50643.80340864001 2025-11-27,06:44:39.000,331,11093280,-795,0,1764225878,15127.879848749995,170.2173859800023,50643.782447280006 2025-11-27,06:44:40.000,331,11093350,-795,0,1764225879,15127.819221959995,170.01296120999905,50643.72655032001 2025-11-27,06:44:41.000,331,11093364,-795,0,1764225880,15127.74512254999,169.81558557000244,50643.60776928001 2025-11-27,06:44:42.000,331,11093418,-795,0,1764225881,15127.70470468999,169.59706254000048,50643.53091096 2025-11-27,06:44:43.000,331,11093349,-675,0,1764225882,15127.677759449994,169.4278834200013,50643.43309128 2025-11-27,06:44:44.000,331,11093375,-795,0,1764225883,15127.60366003999,169.20936038999935,50643.34924584001 2025-11-27,06:44:45.000,331,11093372,-795,0,1764225884,15127.596923729994,169.04723039999953,50643.30033600001 2025-11-27,06:44:46.000,331,11093351,-715,0,1764225885,15127.56324217999,168.871002150001,50643.22347768001 2025-11-27,06:44:47.000,331,11093331,-795,0,1764225886,15127.58345110999,168.65247911999904,50643.15360648001 2025-11-27,06:44:48.000,331,11093314,-795,0,1764225887,15127.62386896999,168.51149652000458,50643.062773920006 2025-11-27,06:44:49.000,331,11093359,-795,0,1764225888,15127.596923729994,168.29297349000262,50642.97892848 2025-11-27,06:44:50.000,331,11093312,-795,0,1764225889,15127.576714799994,168.1308435000028,50642.86713456001 2025-11-27,06:44:51.000,331,11093311,-795,0,1764225890,15127.569978489999,167.98281177000172,50642.78328912 2025-11-27,06:44:52.000,331,11093392,-795,0,1764225891,15127.569978489999,167.75019048000104,50642.76232776 2025-11-27,06:44:53.000,331,11093311,-795,0,1764225892,15127.576714799994,167.5739622300025,50642.69245656 2025-11-27,06:44:54.000,331,11093339,-795,0,1764225893,15127.637341589994,167.38363571999798,50642.6365596 2025-11-27,06:44:55.000,331,11093392,-795,0,1764225894,15127.596923729994,167.20740746999945,50642.57367552 2025-11-27,06:44:56.000,331,11093310,-795,0,1764225895,15127.617132659994,167.0170809600022,50642.48284296001 2025-11-27,06:44:57.000,331,11093360,-795,0,1764225896,15127.610396349999,166.84085271000367,50642.38502328001 2025-11-27,06:44:58.000,331,11093349,-755,0,1764225897,15127.64407789999,166.69282098000258,50642.30117784 2025-11-27,06:44:59.000,331,11093366,-795,0,1764225898,15127.677759449994,166.5447892500015,50642.2872036 2025-11-27,06:45:00.000,331,11093309,-795,0,1764225899,15127.76533147999,166.40380664999975,50642.19637104001 2025-11-27,06:45:01.000,331,11093391,-795,0,1764225900,15127.75185886,166.23462753000058,50642.06361576 2025-11-27,06:45:02.000,331,11093398,-755,0,1764225901,15127.93373923,166.07249754000077,50641.888937760006 2025-11-27,06:45:03.000,331,11093353,-795,0,1764225902,15127.95394816,165.9526623300044,50641.819066560005 2025-11-27,06:45:04.000,331,11093378,-795,0,1764225903,15128.095410670001,165.8046306000033,50641.69329840001 2025-11-27,06:45:05.000,331,11093351,-795,0,1764225904,15128.203191629997,165.6565988700022,50641.63740144 2025-11-27,06:45:06.000,331,11093384,-795,0,1764225905,15128.290763659992,165.5579110500039,50641.49765904 2025-11-27,06:45:07.000,331,11093422,-795,0,1764225906,15128.364863069997,165.36053541,50641.46971056 2025-11-27,06:45:08.000,331,11093377,-795,0,1764225907,15128.486116649998,165.23365107000427,50641.364903760004 2025-11-27,06:45:09.000,331,11093357,-755,0,1764225908,15128.546743439998,165.05742281999846,50641.30201968 2025-11-27,06:45:10.000,331,11093359,-795,0,1764225909,15128.607370229998,164.95873500000016,50641.16227728 2025-11-27,06:45:11.000,331,11093343,-795,0,1764225910,15128.647788089998,164.8036541399997,50641.12035456001 2025-11-27,06:45:12.000,331,11093350,-795,0,1764225911,15128.701678569989,164.6415241499999,50641.07144472001 2025-11-27,06:45:13.000,331,11093357,-795,0,1764225912,15128.735360119994,164.45119764000265,50641.02253488001 2025-11-27,06:45:14.000,331,11093363,-795,0,1764225913,15128.748832739999,164.23267461000069,50640.98759928 2025-11-27,06:45:15.000,331,11093369,-795,0,1764225914,15128.795986909994,164.03529897000408,50640.94567656 2025-11-27,06:45:16.000,331,11093347,-795,0,1764225915,15128.775777979994,163.88021811000363,50640.812921280005 2025-11-27,06:45:17.000,331,11093335,-715,0,1764225916,15128.755569049994,163.66169508000166,50640.715101600006 2025-11-27,06:45:18.000,331,11093325,-795,0,1764225917,15128.688205949999,163.40087727000355,50640.70811448001 2025-11-27,06:45:19.000,331,11093357,-795,0,1764225918,15128.627579159998,163.1471085900048,50640.63824328001 2025-11-27,06:45:20.000,331,11093398,-795,0,1764225919,15128.566952369998,162.90743817000475,50640.62426904 2025-11-27,06:45:21.000,331,11093324,-795,0,1764225920,15128.526534509998,162.69596427000215,50640.526449360004 2025-11-27,06:45:22.000,331,11093360,-795,0,1764225921,15128.546743439998,162.47039211000083,50640.39369408 2025-11-27,06:45:23.000,331,11093337,-795,0,1764225922,15128.452435099993,162.22367256000143,50640.34478424 2025-11-27,06:45:24.000,331,11093386,-795,0,1764225923,15128.432226169993,161.92055996999989,50640.33081000001 2025-11-27,06:45:25.000,331,11093348,-795,0,1764225924,15128.418753550002,161.5540052100041,50640.260938800006 2025-11-27,06:45:26.000,331,11093346,-795,0,1764225925,15128.310972589992,161.22974523000448,50640.21901608 2025-11-27,06:45:27.000,331,11093338,-795,0,1764225926,15128.284027349997,160.86319047000143,50640.11420928001 2025-11-27,06:45:28.000,331,11093322,-795,0,1764225927,15128.216664250001,160.44729180000286,50640.13517064001 2025-11-27,06:45:29.000,331,11093322,-795,0,1764225928,15128.122355909996,160.13713008000195,50640.07927368 2025-11-27,06:45:30.000,331,11093318,-755,0,1764225929,15128.108883289991,159.77762444999826,50639.925557040006 2025-11-27,06:45:31.000,331,11093340,-795,0,1764225930,15128.03478388,159.35467665000033,50639.876647200006 2025-11-27,06:45:32.000,331,11093347,-795,0,1764225931,15128.001102329996,158.98812189000455,50639.7718404 2025-11-27,06:45:33.000,331,11093348,-795,0,1764225932,15127.900057679995,158.56517408999935,50639.74389192 2025-11-27,06:45:34.000,331,11093334,-795,0,1764225933,15127.76533147999,158.1633736799995,50639.63209800001 2025-11-27,06:45:35.000,331,11093326,-795,0,1764225934,15127.70470468999,157.768622399999,50639.520304080004 2025-11-27,06:45:36.000,331,11093404,-795,0,1764225935,15127.610396349999,157.40206764000322,50639.42947152 2025-11-27,06:45:37.000,331,11093353,-795,0,1764225936,15127.509351699999,156.99321810000401,50639.41549728001 2025-11-27,06:45:38.000,331,11093379,-795,0,1764225937,15127.347680259998,156.69010551000247,50639.28972912 2025-11-27,06:45:39.000,331,11093390,-795,0,1764225938,15127.239899300002,156.37994379000156,50639.26876776 2025-11-27,06:45:40.000,331,11093343,-795,0,1764225939,15127.017601070002,156.1120768500041,50639.184922320004 2025-11-27,06:45:41.000,331,11093367,-795,0,1764225940,15126.896347490001,155.83716077999998,50639.12203824 2025-11-27,06:45:42.000,331,11093363,-795,0,1764225941,15126.74814866999,155.59749035999994,50638.97530872 2025-11-27,06:45:43.000,331,11093367,-795,0,1764225942,15126.58647722999,155.32962342000246,50638.92639888 2025-11-27,06:45:44.000,331,11093378,-795,0,1764225943,15126.44501471999,155.0758547400037,50638.80761784 2025-11-27,06:45:45.000,331,11093396,-635,0,1764225944,15126.283343279989,154.83618432000367,50638.82159208001 2025-11-27,06:45:46.000,331,11093401,-795,0,1764225945,15126.168826009998,154.52602260000276,50638.66088832 2025-11-27,06:45:47.000,331,11093383,-795,0,1764225946,15126.034099809993,154.31454870000016,50638.681849680004 2025-11-27,06:45:48.000,331,11093291,-795,0,1764225947,15125.899373610002,154.0114361099986,50638.56306864 2025-11-27,06:45:49.000,331,11093392,-795,0,1764225948,15125.751174789992,153.74356917000114,50638.52114592 2025-11-27,06:45:50.000,331,11093320,-795,0,1764225949,15125.602975969996,153.54619353000453,50638.36044216001 2025-11-27,06:45:51.000,331,11093336,-795,0,1764225950,15125.46824976999,153.32767050000257,50638.28358384 2025-11-27,06:45:52.000,331,11093341,-795,0,1764225951,15125.37394143,153.13734398999804,50638.22768688 2025-11-27,06:45:53.000,331,11093380,-795,0,1764225952,15125.320050949995,152.96816486999887,50638.129867200005 2025-11-27,06:45:54.000,331,11093382,-795,0,1764225953,15125.26616046999,152.90472270000464,50638.080957360005 2025-11-27,06:45:55.000,331,11093345,-795,0,1764225954,15125.279633089995,152.81308400999842,50637.94121496 2025-11-27,06:45:56.000,331,11093336,-795,0,1764225955,15125.28636939999,152.68619967000268,50637.794485440005 2025-11-27,06:45:57.000,331,11093372,-795,0,1764225956,15125.37394143,152.6368557599999,50637.76653696001 2025-11-27,06:45:58.000,331,11093324,-795,0,1764225957,15125.38741404999,152.6157083700018,50637.54294912 2025-11-27,06:45:59.000,331,11093383,-795,0,1764225958,15125.340259879995,152.53816794000159,50637.508013520004 2025-11-27,06:46:00.000,331,11093382,-795,0,1764225959,15125.340259879995,152.53816794000159,50637.48006504001 2025-11-27,06:46:01.000,331,11093402,-795,0,1764225960,15125.31331464,152.50997142000415,50637.41718096 2025-11-27,06:46:02.000,331,11093319,-795,0,1764225961,15125.14490688999,152.4042344699992,50637.29839992 2025-11-27,06:46:03.000,331,11093353,-795,0,1764225962,15124.976499139993,152.42538186000456,50637.2215416 2025-11-27,06:46:04.000,331,11093378,-795,0,1764225963,15124.848509249998,152.41128359999857,50637.17961888 2025-11-27,06:46:05.000,331,11093325,-795,0,1764225964,15124.686837809997,152.41833272999793,50637.123721920005 2025-11-27,06:46:06.000,331,11093338,-795,0,1764225965,15124.491484819991,152.46062751000136,50637.10974768 2025-11-27,06:46:07.000,331,11093344,-795,0,1764225966,15124.28939551999,152.453578380002,50636.96301816 2025-11-27,06:46:08.000,331,11093378,-795,0,1764225967,15124.09404253,152.41833272999793,50636.99096664 2025-11-27,06:46:09.000,331,11093382,-795,0,1764225968,15123.898689539994,152.42538186000456,50636.92109544 2025-11-27,06:46:10.000,331,11093335,-795,0,1764225969,15123.716809169993,152.48177489999944,50636.79532728 2025-11-27,06:46:11.000,331,11093335,-795,0,1764225970,15123.595555589993,152.54521707000094,50636.690520480006 2025-11-27,06:46:12.000,331,11093371,-795,0,1764225971,15123.528192489997,152.49587315999815,50636.620649280005 2025-11-27,06:46:13.000,331,11093337,-795,0,1764225972,15123.420411530002,152.5522662000003,50636.634623519996 2025-11-27,06:46:14.000,331,11093406,-795,0,1764225973,15123.332839499992,152.57341358999838,50636.571739440005 2025-11-27,06:46:15.000,331,11093344,-795,0,1764225974,15123.204849609996,152.5170205500035,50636.4180228 2025-11-27,06:46:16.000,331,11093360,-755,0,1764225975,15123.164431749996,152.41128359999857,50636.36911296 2025-11-27,06:46:17.000,331,11093408,-795,0,1764225976,15123.11054126999,152.3548905600037,50636.32020312 2025-11-27,06:46:18.000,331,11093373,-795,0,1764225977,15123.09706865,152.2914483900022,50636.25731904001 2025-11-27,06:46:19.000,331,11093359,-795,0,1764225978,15123.00949661999,152.1081710100043,50636.14552512 2025-11-27,06:46:20.000,331,11093347,-795,0,1764225979,15122.96907875999,152.00948318999872,50636.09661528 2025-11-27,06:46:21.000,331,11093405,-795,0,1764225980,15122.95560614,151.8473531999989,50636.019756960006 2025-11-27,06:46:22.000,331,11093378,-795,0,1764225981,15122.88824303999,151.65702669000166,50635.831104720004 2025-11-27,06:46:23.000,331,11093379,-795,0,1764225982,15122.72657159999,151.4385036599997,50635.76123352 2025-11-27,06:46:24.000,331,11093361,-795,0,1764225983,15122.618790639994,151.21293149999838,50635.684375200006 2025-11-27,06:46:25.000,331,11093371,-795,0,1764225984,15122.463855509988,151.00145760000305,50635.59354264 2025-11-27,06:46:26.000,331,11093395,-795,0,1764225985,15122.302184070002,150.82522935000452,50635.50969720001 2025-11-27,06:46:27.000,331,11093293,-795,0,1764225986,15122.180930490002,150.6490010999987,50635.43283888 2025-11-27,06:46:28.000,331,11093345,-795,0,1764225987,15122.012522739991,150.47982197999954,50635.328032080004 2025-11-27,06:46:29.000,331,11093368,-795,0,1764225988,15121.79696082,150.26834808000422,50635.265148 2025-11-27,06:46:30.000,331,11093344,-795,0,1764225989,15121.682443549995,150.0427759200029,50635.1952768 2025-11-27,06:46:31.000,331,11093382,-795,0,1764225990,15121.540981039994,149.845400279999,50635.14636696 2025-11-27,06:46:32.000,331,11093325,-795,0,1764225991,15121.433200079999,149.6480246400024,50635.0205988 2025-11-27,06:46:33.000,331,11093363,-795,0,1764225992,15121.359100669993,149.3872068300043,50634.90880488 2025-11-27,06:46:34.000,331,11093348,-795,0,1764225993,15121.291737569998,149.1757329300017,50634.85290792 2025-11-27,06:46:35.000,331,11093409,-795,0,1764225994,15121.177220299993,148.95720989999973,50634.71316552 2025-11-27,06:46:36.000,331,11093407,-795,0,1764225995,15121.082911960002,148.7316377399984,50634.622332959996 2025-11-27,06:46:37.000,331,11093348,-795,0,1764225996,15121.002076240002,148.49196731999837,50634.4965648 2025-11-27,06:46:38.000,331,11093354,-795,0,1764225997,15120.948185759997,148.21705125000153,50634.38477088001 2025-11-27,06:46:39.000,331,11093348,-795,0,1764225998,15120.887558969996,147.98442996000085,50634.29393832001 2025-11-27,06:46:40.000,331,11093400,-795,0,1764225999,15120.806723249996,147.73771041000145,50634.18913152 2025-11-27,06:46:41.000,331,11093326,-795,0,1764226000,15120.786514319996,147.46984347000398,50634.04938912001 2025-11-27,06:46:42.000,331,11093366,-795,0,1764226001,15120.712414909991,147.1737800100018,50633.9026596 2025-11-27,06:46:43.000,331,11093332,-795,0,1764226002,15120.71915122,146.9411587200011,50633.82580128 2025-11-27,06:46:44.000,331,11093305,-795,0,1764226003,15120.67199704999,146.70148830000107,50633.7279816 2025-11-27,06:46:45.000,331,11093336,-795,0,1764226004,15120.63157918999,146.4829652699991,50633.62317480001 2025-11-27,06:46:46.000,331,11093347,-795,0,1764226005,15120.604633949995,146.29263876000186,50633.46247104 2025-11-27,06:46:47.000,331,11093378,-795,0,1764226006,15120.51032560999,146.10231225000462,50633.336702880006 2025-11-27,06:46:48.000,331,11093362,-795,0,1764226007,15120.422753579995,145.91903486999945,50633.23888320001 2025-11-27,06:46:49.000,331,11093315,-795,0,1764226008,15120.281291069994,145.763954009999,50633.22490896 2025-11-27,06:46:50.000,331,11093369,-795,0,1764226009,15120.052256529998,145.60182401999919,50633.07119232001 2025-11-27,06:46:51.000,331,11093357,-795,0,1764226010,15119.924266640002,145.46789055000409,50632.94542416001 2025-11-27,06:46:52.000,331,11093350,-795,0,1764226011,15119.816485679992,145.39739925000322,50632.85459160001 2025-11-27,06:46:53.000,331,11093448,-795,0,1764226012,15119.695232099992,145.3692027299985,50632.812668880004 2025-11-27,06:46:54.000,331,11093285,-795,0,1764226013,15119.573978519991,145.3551044699998,50632.7497848 2025-11-27,06:46:55.000,331,11093316,-795,0,1764226014,15119.344943979995,145.36215359999915,50632.61004240001 2025-11-27,06:46:56.000,331,11093381,-795,0,1764226015,15119.142854679994,145.27756403999956,50632.51920984001 2025-11-27,06:46:57.000,331,11093336,-795,0,1764226016,15118.913820139998,145.22822013000405,50632.428377280004 2025-11-27,06:46:58.000,331,11093390,-795,0,1764226017,15118.711730839997,145.14363057000446,50632.309596240004 2025-11-27,06:46:59.000,331,11093381,-795,0,1764226018,15118.489432609997,145.0237953600008,50632.26767352 2025-11-27,06:47:00.000,331,11093371,-795,0,1764226019,15118.314288549991,144.9603531899993,50632.211776560005 2025-11-27,06:47:01.000,331,11093368,-795,0,1764226020,15118.125671869995,144.88281275999907,50632.141905360004 2025-11-27,06:47:02.000,331,11093374,-795,0,1764226021,15117.984209359995,144.74887929000397,50632.113956880006 2025-11-27,06:47:03.000,331,11093327,-795,0,1764226022,15117.775383749999,144.60789669000224,50631.974214480004 2025-11-27,06:47:04.000,331,11093377,-795,0,1764226023,15117.600239689993,144.53740539000137,50631.995175840006 2025-11-27,06:47:05.000,331,11093342,-795,0,1764226024,15117.445304560002,144.33298061999812,50631.91831752001 2025-11-27,06:47:06.000,331,11093342,-795,0,1764226025,15117.263424190001,144.2201945400011,50631.81351072 2025-11-27,06:47:07.000,331,11093350,-795,0,1764226026,15117.148906919996,144.06511368000065,50631.65280696001 2025-11-27,06:47:08.000,331,11093351,-795,0,1764226027,15117.08154382,143.90298369000084,50631.63184560001 2025-11-27,06:47:09.000,331,11093337,-795,0,1764226028,15116.926608689995,143.77609934999782,50631.51306456001 2025-11-27,06:47:10.000,331,11093340,-795,0,1764226029,15116.81882773,143.63511675000336,50631.492103200006 2025-11-27,06:47:11.000,331,11093335,-795,0,1764226030,15116.684101529994,143.52233066999906,50631.28947672 2025-11-27,06:47:12.000,331,11093348,-795,0,1764226031,15116.569584259989,143.47298676000355,50631.1427472 2025-11-27,06:47:13.000,331,11093301,-795,0,1764226032,15116.428121749988,143.40249546000268,50631.10082448001 2025-11-27,06:47:14.000,331,11093386,-795,0,1764226033,15116.300131859993,143.37429893999797,50631.02396616 2025-11-27,06:47:15.000,331,11093413,-795,0,1764226034,15116.165405660002,143.42364285000076,50630.898198 2025-11-27,06:47:16.000,331,11093353,-795,0,1764226035,15116.023943150001,143.44479023999884,50630.84928816 2025-11-27,06:47:17.000,331,11093359,-715,0,1764226036,15115.90268957,143.53642892999778,50630.70954576 2025-11-27,06:47:18.000,331,11093349,-795,0,1764226037,15115.875744329991,143.64216588000272,50630.632687440004 2025-11-27,06:47:19.000,331,11093365,-795,0,1764226038,15115.76122706,143.74085370000103,50630.45102232 2025-11-27,06:47:20.000,331,11093322,-795,0,1764226039,15115.79490860999,143.8747871700034,50630.297305680004 2025-11-27,06:47:21.000,331,11093386,-795,0,1764226040,15115.78143599,143.88888543000212,50630.19249888001 2025-11-27,06:47:22.000,331,11093355,-795,0,1764226041,15115.82185385,144.00167150999914,50630.08769208 2025-11-27,06:47:23.000,331,11093370,-795,0,1764226042,15115.86227171,144.05101542000193,50629.94794968 2025-11-27,06:47:24.000,331,11093312,-795,0,1764226043,15115.949843739996,144.19199802000367,50629.85013 2025-11-27,06:47:25.000,331,11093395,-795,0,1764226044,15116.037415769992,144.27658758000325,50629.696413360005 2025-11-27,06:47:26.000,331,11093355,-795,0,1764226045,15116.111515179997,144.34002975000476,50629.647503520006 2025-11-27,06:47:27.000,331,11093319,-795,0,1764226046,15116.077833629992,144.43871757000306,50629.49378688 2025-11-27,06:47:28.000,331,11093361,-795,0,1764226047,15116.050888389997,144.45986496000114,50629.34705736 2025-11-27,06:47:29.000,331,11093339,-795,0,1764226048,15116.071097319997,144.5797001700048,50629.27718616 2025-11-27,06:47:30.000,331,11093393,-795,0,1764226049,15115.976788979991,144.70658451000054,50629.20032784 2025-11-27,06:47:31.000,331,11093338,-795,0,1764226050,15115.84206278,144.72773189999862,50629.03263696 2025-11-27,06:47:32.000,331,11093353,-795,0,1764226051,15115.7208092,144.7418301600046,50628.976740000006 2025-11-27,06:47:33.000,331,11093293,-795,0,1764226052,15115.606291929995,144.72068276999926,50628.89988168001 2025-11-27,06:47:34.000,331,11093338,-795,0,1764226053,15115.47830204,144.66428973000438,50628.8369976 2025-11-27,06:47:35.000,331,11093314,-795,0,1764226054,15115.404202629994,144.55855277999945,50628.75315216001 2025-11-27,06:47:36.000,331,11093357,-795,0,1764226055,15115.350312149989,144.48806147999858,50628.64834536 2025-11-27,06:47:37.000,331,11093333,-795,0,1764226056,15115.235794879998,144.34002975000476,50628.5575128 2025-11-27,06:47:38.000,331,11093360,-795,0,1764226057,15115.208849639988,144.22724367000046,50628.41777040001 2025-11-27,06:47:39.000,331,11093343,-795,0,1764226058,15115.181904399993,144.01576976999786,50628.31995072 2025-11-27,06:47:40.000,331,11093345,-795,0,1764226059,15115.121277609993,143.8254432600006,50628.2430924 2025-11-27,06:47:41.000,331,11093305,-795,0,1764226060,15115.087596060002,143.60692022999865,50628.138285600005 2025-11-27,06:47:42.000,331,11093335,-795,0,1764226061,15115.080859749993,143.43069198000012,50628.06142728001 2025-11-27,06:47:43.000,331,11093343,-795,0,1764226062,15114.993287719997,143.19807068999944,50627.949633360004 2025-11-27,06:47:44.000,331,11093298,-795,0,1764226063,15114.979815099992,142.87381070999982,50627.949633360004 2025-11-27,06:47:45.000,331,11093311,-795,0,1764226064,15114.831616279997,142.62709116000042,50627.83085232 2025-11-27,06:47:46.000,331,11093436,-795,0,1764226065,15114.70362639,142.3662733500023,50627.7889296 2025-11-27,06:47:47.000,331,11093379,-795,0,1764226066,15114.49480077999,142.06316076000076,50627.62123872 2025-11-27,06:47:48.000,331,11093350,-795,0,1764226067,15114.29271147999,141.76709729999857,50627.53739328001 2025-11-27,06:47:49.000,331,11093319,-795,0,1764226068,15114.117567419999,141.45693557999766,50627.46053496001 2025-11-27,06:47:50.000,331,11093308,-795,0,1764226069,15113.928950739988,141.27365819999977,50627.25790848 2025-11-27,06:47:51.000,331,11093329,-795,0,1764226070,15113.733597749997,141.07628256000316,50627.181050160005 2025-11-27,06:47:52.000,331,11093373,-795,0,1764226071,15113.605607860001,140.96349647999887,50627.0902176 2025-11-27,06:47:53.000,331,11093317,-795,0,1764226072,15113.477617969991,140.86480866000056,50626.964449440005 2025-11-27,06:47:54.000,331,11093308,-795,0,1764226073,15113.35636438999,140.6956295400014,50626.88759112001 2025-11-27,06:47:55.000,331,11093327,-795,0,1764226074,15113.21490187999,140.51940129000286,50626.8107328 2025-11-27,06:47:56.000,331,11093414,-795,0,1764226075,15113.05323043999,140.42071347000456,50626.71990024001 2025-11-27,06:47:57.000,331,11093377,-795,0,1764226076,15113.006076269994,140.34317304000433,50626.5661836 2025-11-27,06:47:58.000,331,11093343,-795,0,1764226077,15112.925240549994,140.2374360899994,50626.46836392 2025-11-27,06:47:59.000,331,11093360,-795,0,1764226078,15112.864613759994,140.117600880003,50626.31464728001 2025-11-27,06:48:00.000,331,11093326,-795,0,1764226079,15112.817459589998,139.9554708900032,50626.181892 2025-11-27,06:48:01.000,331,11093369,-795,0,1764226080,15112.750096489988,139.82858655000018,50626.06311096 2025-11-27,06:48:02.000,331,11093339,-795,0,1764226081,15112.743360179993,139.71580047000316,50626.0421496 2025-11-27,06:48:03.000,331,11093387,-795,0,1764226082,15112.723151249993,139.6453091700023,50625.909394320006 2025-11-27,06:48:04.000,331,11093367,-795,0,1764226083,15112.723151249993,139.53957222000463,50625.78362616001 2025-11-27,06:48:05.000,331,11093377,-795,0,1764226084,15112.689469700003,139.48317918000248,50625.65087088 2025-11-27,06:48:06.000,331,11093392,-795,0,1764226085,15112.669260770002,139.4479335299984,50625.5879868 2025-11-27,06:48:07.000,331,11093316,-795,0,1764226086,15112.669260770002,139.51137569999992,50625.39933456001 2025-11-27,06:48:08.000,331,11093387,-795,0,1764226087,15112.649051840002,139.51842482999928,50625.22465656 2025-11-27,06:48:09.000,331,11093344,-795,0,1764226088,15112.675997079998,139.49022831000184,50625.0988884 2025-11-27,06:48:10.000,331,11093359,-795,0,1764226089,15112.662524459993,139.53957222000463,50624.959146 2025-11-27,06:48:11.000,331,11093358,-795,0,1764226090,15112.554743499997,139.51137569999992,50624.8892748 2025-11-27,06:48:12.000,331,11093383,-795,0,1764226091,15112.413280989997,139.57481787000143,50624.735558160006 2025-11-27,06:48:13.000,331,11093306,-795,0,1764226092,15112.271818479996,139.58186700000078,50624.679661199996 2025-11-27,06:48:14.000,331,11093392,-795,0,1764226093,15112.11688334999,139.53957222000463,50624.567867280006 2025-11-27,06:48:15.000,331,11093372,-795,0,1764226094,15111.887848809994,139.56776874000207,50624.511970319996 2025-11-27,06:48:16.000,331,11093337,-795,0,1764226095,15111.658814269998,139.62416178000421,50624.39318928001 2025-11-27,06:48:17.000,331,11093354,-795,0,1764226096,15111.389361870002,139.60301438999886,50624.31633096 2025-11-27,06:48:18.000,331,11093337,-795,0,1764226097,15111.180536259992,139.60301438999886,50624.26742112 2025-11-27,06:48:19.000,331,11093355,-795,0,1764226098,15110.931292789995,139.56776874000207,50624.211524160004 2025-11-27,06:48:20.000,331,11093401,-795,0,1764226099,15110.72246718,139.57481787000143,50624.12767872 2025-11-27,06:48:21.000,331,11093385,-795,0,1764226100,15110.533850499989,139.5607196100027,50624.09274312 2025-11-27,06:48:22.000,331,11093356,-795,0,1764226101,15110.304815959993,139.44088439999905,50624.07178176 2025-11-27,06:48:23.000,331,11093348,-755,0,1764226102,15110.116199279997,139.40563875000225,50623.911078 2025-11-27,06:48:24.000,331,11093391,-795,0,1764226103,15109.968000460001,139.32104919000267,50623.92505224 2025-11-27,06:48:25.000,331,11093413,-795,0,1764226104,15109.772647469996,139.25760702000116,50623.91806512001 2025-11-27,06:48:26.000,331,11093377,-795,0,1764226105,15109.59750340999,139.18006659000093,50623.7364 2025-11-27,06:48:27.000,331,11093319,-795,0,1764226106,15109.45604089999,139.09547703000135,50623.72242576001 2025-11-27,06:48:28.000,331,11093347,-795,0,1764226107,15109.314578389989,138.98974008000368,50623.5267864 2025-11-27,06:48:29.000,331,11093436,-795,0,1764226108,15109.152906949988,138.82761009000387,50623.41499248001 2025-11-27,06:48:30.000,331,11093423,-795,0,1764226109,15109.045125989993,138.68662749000214,50623.34512128001 2025-11-27,06:48:31.000,331,11093359,-795,0,1764226110,15108.869981930002,138.5456448900004,50623.30319856 2025-11-27,06:48:32.000,331,11093373,-795,0,1764226111,15108.708310490001,138.3341709899978,50623.12153344 2025-11-27,06:48:33.000,331,11093322,-795,0,1764226112,15108.60726584,138.12974622000183,50623.10057208001 2025-11-27,06:48:34.000,331,11093354,-795,0,1764226113,15108.4455944,137.96761623000202,50622.92589408 2025-11-27,06:48:35.000,331,11093361,-795,0,1764226114,15108.28392296,137.7420440700007,50622.821087280005 2025-11-27,06:48:36.000,331,11093378,-795,0,1764226115,15108.128987829994,137.51647190999938,50622.66737064001 2025-11-27,06:48:37.000,331,11093361,-795,0,1764226116,15107.947107459993,137.31204714000341,50622.59749944001 2025-11-27,06:48:38.000,331,11093363,-795,0,1764226117,15107.873008049988,137.17811367000104,50622.485705520005 2025-11-27,06:48:39.000,331,11093382,-795,0,1764226118,15107.650709820002,136.92434499000228,50622.31102752001 2025-11-27,06:48:40.000,331,11093366,-795,0,1764226119,15107.549665170001,136.76221500000247,50622.22718208 2025-11-27,06:48:41.000,331,11093391,-795,0,1764226120,15107.455356829996,136.61418327000138,50622.101413920005 2025-11-27,06:48:42.000,331,11093362,-795,0,1764226121,15107.3677848,136.5084463200037,50621.982632880005 2025-11-27,06:48:43.000,331,11093344,-795,0,1764226122,15107.313894319996,136.4309058900035,50621.82192912 2025-11-27,06:48:44.000,331,11093383,-795,0,1764226123,15107.374521109996,136.36746372000198,50621.7800064 2025-11-27,06:48:45.000,331,11093374,-795,0,1764226124,15107.34757587,136.21238286000153,50621.66122536001 2025-11-27,06:48:46.000,331,11093387,-795,0,1764226125,15107.26000383999,136.1700880799981,50621.51449584 2025-11-27,06:48:47.000,331,11093383,-795,0,1764226126,15107.192640739995,136.09254764999787,50621.38872768 2025-11-27,06:48:48.000,331,11093391,-635,0,1764226127,15107.15895918999,135.9868107000002,50621.290908 2025-11-27,06:48:49.000,331,11093392,-795,0,1764226128,15107.152222879995,135.9374667900047,50621.144178480004 2025-11-27,06:48:50.000,331,11093307,-795,0,1764226129,15107.10506871,135.88107375000254,50621.03238456 2025-11-27,06:48:51.000,331,11093364,-795,0,1764226130,15107.10506871,135.80353332000232,50620.84373232 2025-11-27,06:48:52.000,331,11093339,-795,0,1764226131,15107.010760369994,135.7894350600036,50620.857706560004 2025-11-27,06:48:53.000,331,11093360,-795,0,1764226132,15106.91645202999,135.74714028000017,50620.690015680004 2025-11-27,06:48:54.000,331,11093377,-795,0,1764226133,15106.734571659988,135.69074723999802,50620.57123464 2025-11-27,06:48:55.000,331,11093398,-795,0,1764226134,15106.572900220002,135.64845246000186,50620.44546648001 2025-11-27,06:48:56.000,331,11093378,-795,0,1764226135,15106.471855570002,135.56386290000228,50620.41751800001 2025-11-27,06:48:57.000,331,11093354,-795,0,1764226136,15106.343865679992,135.53566638000484,50620.27777560001 2025-11-27,06:48:58.000,331,11093370,-795,0,1764226137,15106.249557340001,135.53566638000484,50620.256814240005 2025-11-27,06:48:59.000,331,11093321,-795,0,1764226138,15106.10135851999,135.5286172499982,50620.06117488001 2025-11-27,06:49:00.000,331,11093378,-795,0,1764226139,15106.02052279999,135.4299294299999,50620.01226504001 2025-11-27,06:49:01.000,331,11093377,-795,0,1764226140,15105.852115049995,135.31714335000288,50619.89348400001 2025-11-27,06:49:02.000,331,11093301,-795,0,1764226141,15105.670234679994,135.16206249000243,50619.84457416001 2025-11-27,06:49:03.000,331,11093353,-795,0,1764226142,15105.508563239993,135.04222727999877,50619.76072872 2025-11-27,06:49:04.000,331,11093369,-795,0,1764226143,15105.319946559997,134.8730481599996,50619.74675448001 2025-11-27,06:49:05.000,331,11093308,-795,0,1764226144,15105.151538810002,134.6897707800017,50619.57906360001 2025-11-27,06:49:06.000,331,11093359,-795,0,1764226145,15104.956185819996,134.42190384000423,50619.586050720005 2025-11-27,06:49:07.000,331,11093340,-795,0,1764226146,15104.76083282999,134.217479070001,50619.46028256001 2025-11-27,06:49:08.000,331,11093342,-795,0,1764226147,15104.491380429994,134.0060051699984,50619.418359840005 2025-11-27,06:49:09.000,331,11093349,-795,0,1764226148,15104.289291129993,133.87912083000265,50619.30656592 2025-11-27,06:49:10.000,331,11093360,-795,0,1764226149,15104.040047659997,133.71699084000284,50619.14586216001 2025-11-27,06:49:11.000,331,11093375,-795,0,1764226150,15103.878376219996,133.58305737000046,50619.06201672 2025-11-27,06:49:12.000,331,11093361,-795,0,1764226151,15103.62913275,133.48436955000216,50618.90131296 2025-11-27,06:49:13.000,331,11093440,-795,0,1764226152,15103.413570829995,133.3786326000045,50618.845416000004 2025-11-27,06:49:14.000,331,11093384,-795,0,1764226153,15103.164327359998,133.25879739000084,50618.7056736 2025-11-27,06:49:15.000,331,11093364,-795,0,1764226154,15102.928556509993,133.18830608999997,50618.628815280004 2025-11-27,06:49:16.000,331,11093412,-795,0,1764226155,15102.611949940001,133.11076565999974,50618.53798272 2025-11-27,06:49:17.000,331,11093386,-755,0,1764226156,15102.34923385,133.06142175000423,50618.44016304 2025-11-27,06:49:18.000,331,11093351,-795,0,1764226157,15102.153880859994,132.94863566999993,50618.37029184 2025-11-27,06:49:19.000,331,11093375,-715,0,1764226158,15101.924846319998,132.91339002000313,50618.28644640001 2025-11-27,06:49:20.000,331,11093370,-795,0,1764226159,15101.675602850002,132.84289872000227,50618.244523680005 2025-11-27,06:49:21.000,331,11093321,-795,0,1764226160,15101.460040929996,132.81470220000483,50618.076832800005 2025-11-27,06:49:22.000,331,11093414,-795,0,1764226161,15101.29163318,132.7724074200014,50618.027922960006 2025-11-27,06:49:23.000,331,11093353,-795,0,1764226162,15101.12996174,132.71601437999925,50617.909141920005 2025-11-27,06:49:24.000,331,11093415,-795,0,1764226163,15100.975026609995,132.7089652499999,50617.76241240001 2025-11-27,06:49:25.000,331,11093314,-795,0,1764226164,15100.799882549989,132.66667047000374,50617.6576056 2025-11-27,06:49:26.000,331,11093356,-795,0,1764226165,15100.671892659993,132.60322830000223,50617.54581168001 2025-11-27,06:49:27.000,331,11093339,-795,0,1764226166,15100.611265869993,132.54683526000008,50617.39908216001 2025-11-27,06:49:28.000,331,11093376,-795,0,1764226167,15100.496748600002,132.525687870002,50617.25235264 2025-11-27,06:49:29.000,331,11093384,-795,0,1764226168,15100.355286090002,132.46929482999985,50617.18248144001 2025-11-27,06:49:30.000,331,11093370,-795,0,1764226169,15100.281186679997,132.37060701000155,50616.96588072001 2025-11-27,06:49:31.000,331,11093332,-795,0,1764226170,15100.274450370001,132.3776561400009,50616.94491936001 2025-11-27,06:49:32.000,331,11093350,-795,0,1764226171,15100.153196790001,132.37060701000155,50616.91697088 2025-11-27,06:49:33.000,331,11093363,-795,0,1764226172,15100.06562475999,132.3635578800022,50616.72831864001 2025-11-27,06:49:34.000,331,11093373,-795,0,1764226173,15099.98478903999,132.33536136000475,50616.6444732 2025-11-27,06:49:35.000,331,11093360,-795,0,1764226174,15099.91068963,132.35650875000283,50616.49774368 2025-11-27,06:49:36.000,331,11093364,-795,0,1764226175,15099.80290866999,132.39175439999963,50616.38594976 2025-11-27,06:49:37.000,331,11093364,-795,0,1764226176,15099.587346749999,132.398803529999,50616.23922024 2025-11-27,06:49:38.000,331,11093363,-795,0,1764226177,15099.486302099998,132.44814744000178,50616.19729752 2025-11-27,06:49:39.000,331,11093350,-795,0,1764226178,15099.304421729998,132.40585265999835,50616.00165816 2025-11-27,06:49:40.000,331,11093342,-755,0,1764226179,15099.196640770002,132.39175439999963,50615.78505744 2025-11-27,06:49:41.000,331,11093363,-795,0,1764226180,15099.055178260001,132.32126309999876,50615.83396728 2025-11-27,06:49:42.000,331,11093314,-795,0,1764226181,15098.866561579991,132.27191919000325,50615.77108320001 2025-11-27,06:49:43.000,331,11093386,-795,0,1764226182,15098.71162645,132.2648700600039,50615.61736656 2025-11-27,06:49:44.000,331,11093389,-795,0,1764226183,15098.52974608,132.18732963000366,50615.512559760005 2025-11-27,06:49:45.000,331,11093405,-795,0,1764226184,15098.388283569999,132.10978920000343,50615.47063704 2025-11-27,06:49:46.000,331,11093388,-795,0,1764226185,15098.233348439993,132.10274007000407,50615.32390752 2025-11-27,06:49:47.000,331,11093351,-795,0,1764226186,15098.051468069993,132.04634703000193,50615.18416512 2025-11-27,06:49:48.000,331,11093352,-795,0,1764226187,15097.883060319997,132.0322487700032,50615.128268160006 2025-11-27,06:49:49.000,331,11093341,-795,0,1764226188,15097.748334119991,131.97585573000106,50614.98852576 2025-11-27,06:49:50.000,331,11093346,-795,0,1764226189,15097.59339899,131.9053644300002,50614.84878336 2025-11-27,06:49:51.000,331,11093381,-795,0,1764226190,15097.438463859995,131.87716791000275,50614.771925040004 2025-11-27,06:49:52.000,331,11093283,-795,0,1764226191,15097.317210279994,131.83487312999932,50614.68109248 2025-11-27,06:49:53.000,331,11093323,-795,0,1764226192,15097.142066219989,131.8842170400021,50614.569298559996 2025-11-27,06:49:54.000,331,11093314,-795,0,1764226193,15097.000603709988,131.8066766100019,50614.436543280004 2025-11-27,06:49:55.000,331,11093385,-795,0,1764226194,15096.838932270002,131.70798879000358,50614.268852400004 2025-11-27,06:49:56.000,331,11093350,-795,0,1764226195,15096.616634040001,131.63749749000272,50614.15705848 2025-11-27,06:49:57.000,331,11093323,-795,0,1764226196,15096.4549626,131.58110445000057,50614.09417440001 2025-11-27,06:49:58.000,331,11093414,-795,0,1764226197,15096.178773889995,131.54585880000377,50613.954432000006 2025-11-27,06:49:59.000,331,11093359,-795,0,1764226198,15095.929530419999,131.50356402000034,50613.91250928 2025-11-27,06:50:00.000,331,11093364,-795,0,1764226199,15095.680286950002,131.39782707000268,50613.80770248001 2025-11-27,06:50:01.000,331,11093329,-795,0,1764226200,15095.383889309996,131.33438490000117,50613.68193432 2025-11-27,06:50:02.000,331,11093310,-795,0,1764226201,15095.100964289995,131.25684447000094,50613.59110176001 2025-11-27,06:50:03.000,331,11093340,-515,0,1764226202,15094.797830339994,131.23569708000286,50613.52123056001 2025-11-27,06:50:04.000,331,11093343,-795,0,1764226203,15094.528377939998,131.20750055999815,50613.47930784 2025-11-27,06:50:05.000,331,11093374,-795,0,1764226204,15094.258925540002,131.12996012999793,50613.40244952001 2025-11-27,06:50:06.000,331,11093315,-795,0,1764226205,15094.077045170001,131.0665179600037,50613.23475864001 2025-11-27,06:50:07.000,331,11093377,-795,0,1764226206,15093.78738383999,130.98897753000347,50613.18584880001 2025-11-27,06:50:08.000,331,11093385,-795,0,1764226207,15093.551612989999,130.9537318799994,50613.08802912001 2025-11-27,06:50:09.000,331,11093397,-795,0,1764226208,15093.309105829998,130.8902897099979,50613.060080639996 2025-11-27,06:50:10.000,331,11093353,-715,0,1764226209,15093.053126049992,130.72815971999808,50612.94129960001 2025-11-27,06:50:11.000,331,11093338,-795,0,1764226210,15092.871245679991,130.6083245100017,50612.80854432 2025-11-27,06:50:12.000,331,11093376,-795,0,1764226211,15092.64894744999,130.53783321000083,50612.67578904 2025-11-27,06:50:13.000,331,11093369,-795,0,1764226212,15092.500748629995,130.3616049600023,50612.591943600004 2025-11-27,06:50:14.000,331,11093323,-795,0,1764226213,15092.352549809999,130.34750670000358,50612.543033760005 2025-11-27,06:50:15.000,331,11093340,-795,0,1764226214,15092.184142059989,130.29111366000143,50612.40329136 2025-11-27,06:50:16.000,331,11093344,-795,0,1764226215,15092.062888479988,130.22767148999992,50612.35438152 2025-11-27,06:50:17.000,331,11093329,-795,0,1764226216,15091.914689659992,130.19947497000248,50612.207652000005 2025-11-27,06:50:18.000,331,11093312,-795,0,1764226217,15091.793436079992,130.19947497000248,50612.04694824 2025-11-27,06:50:19.000,331,11093368,-795,0,1764226218,15091.685655119996,130.14308193000033,50611.97008992 2025-11-27,06:50:20.000,331,11093398,-795,0,1764226219,15091.53071998999,130.10783628000354,50611.76047632 2025-11-27,06:50:21.000,331,11093395,-795,0,1764226220,15091.44988426999,130.10078715000418,50611.76047632 2025-11-27,06:50:22.000,331,11093328,-795,0,1764226221,15091.37578486,130.1148854100029,50611.62073392 2025-11-27,06:50:23.000,331,11093334,-795,0,1764226222,15091.22758603999,130.20652410000184,50611.536888480005 2025-11-27,06:50:24.000,331,11093410,-795,0,1764226223,15091.113068769999,130.20652410000184,50611.44605592 2025-11-27,06:50:25.000,331,11093384,-795,0,1764226224,15091.025496739989,130.24176974999864,50611.28535216 2025-11-27,06:50:26.000,331,11093370,-795,0,1764226225,15090.809934819998,130.35455583000294,50611.23644232 2025-11-27,06:50:27.000,331,11093450,-795,0,1764226226,15090.587636589997,130.38980147999973,50611.159584 2025-11-27,06:50:28.000,331,11093401,-795,0,1764226227,15090.39901991,130.41799800000445,50611.13163552 2025-11-27,06:50:29.000,331,11093308,-795,0,1764226228,15090.223875849995,130.47439103999932,50610.95695752001 2025-11-27,06:50:30.000,331,11093348,-795,0,1764226229,15090.03525917,130.46734190999996,50610.887086320006 2025-11-27,06:50:31.000,331,11093353,-795,0,1764226230,15089.792752009998,130.5237349500021,50610.747343920004 2025-11-27,06:50:32.000,331,11093382,-795,0,1764226231,15089.698443669993,130.58012799000426,50610.649524240005 2025-11-27,06:50:33.000,331,11093418,-795,0,1764226232,15089.604135330002,130.6435701599985,50610.551704560006 2025-11-27,06:50:34.000,331,11093389,-795,0,1764226233,15089.462672820002,130.6717666800032,50610.481833360005 2025-11-27,06:50:35.000,331,11093347,-755,0,1764226234,15089.327946619997,130.6435701599985,50610.384013680006 2025-11-27,06:50:36.000,331,11093342,-795,0,1764226235,15089.267319829996,130.63652102999913,50610.314142480005 2025-11-27,06:50:37.000,331,11093350,-795,0,1764226236,15089.09217576999,130.6224227700004,50610.15343872 2025-11-27,06:50:38.000,331,11093364,-795,0,1764226237,15088.91703171,130.5096366900034,50610.10452888 2025-11-27,06:50:39.000,331,11093346,-795,0,1764226238,15088.76883288999,130.41799800000445,50609.908889520004 2025-11-27,06:50:40.000,331,11093389,-795,0,1764226239,15088.593688829998,130.34750670000358,50609.76914712 2025-11-27,06:50:41.000,331,11093374,-755,0,1764226240,15088.405072150003,130.19242584000312,50609.762160000006 2025-11-27,06:50:42.000,331,11093361,-715,0,1764226241,15088.202982850002,130.12193454000226,50609.58049488 2025-11-27,06:50:43.000,331,11093345,-795,0,1764226242,15088.088465579996,129.99505019999924,50609.51062368 2025-11-27,06:50:44.000,331,11093403,-795,0,1764226243,15087.92005783,129.92455889999837,50609.38485552 2025-11-27,06:50:45.000,331,11093332,-795,0,1764226244,15087.73144114999,129.78357630000392,50609.31498432 2025-11-27,06:50:46.000,331,11093318,-795,0,1764226245,15087.58997863999,129.74128152000048,50609.15428056 2025-11-27,06:50:47.000,331,11093375,-795,0,1764226246,15087.408098269989,129.67783934999898,50609.042486640006 2025-11-27,06:50:48.000,331,11093331,-795,0,1764226247,15087.266635759988,129.5932497899994,50608.923705600006 2025-11-27,06:50:49.000,331,11093349,-795,0,1764226248,15087.125173250002,129.5086602299998,50608.83287304 2025-11-27,06:50:50.000,331,11093349,-795,0,1764226249,15086.963501810002,129.45226718999766,50608.756014720006 2025-11-27,06:50:51.000,331,11093330,-795,0,1764226250,15086.78162144,129.43111979999958,50608.59531096 2025-11-27,06:50:52.000,331,11093394,-795,0,1764226251,15086.646895239996,129.33948111000063,50608.56037536001 2025-11-27,06:50:53.000,331,11093332,-795,0,1764226252,15086.51890535,129.19144937999954,50608.4346072 2025-11-27,06:50:54.000,331,11093330,-795,0,1764226253,15086.35049759999,129.12800720999803,50608.34377464001 2025-11-27,06:50:55.000,331,11093342,-795,0,1764226254,15086.235980329999,129.02227026000037,50608.19704512001 2025-11-27,06:50:56.000,331,11093361,-795,0,1764226255,15086.101254129993,128.9165333100027,50608.09223832 2025-11-27,06:50:57.000,331,11093387,-795,0,1764226256,15085.919373759993,128.8037472299984,50608.02935424001 2025-11-27,06:50:58.000,331,11093365,-795,0,1764226257,15085.784647560002,128.66276463000395,50607.93852168001 2025-11-27,06:50:59.000,331,11093304,-795,0,1764226258,15085.582558260001,128.50063464000414,50607.82672776 2025-11-27,06:51:00.000,331,11093286,-795,0,1764226259,15085.41415050999,128.37375030000112,50607.71493384 2025-11-27,06:51:01.000,331,11093355,-795,0,1764226260,15085.31984217,128.22571857000003,50607.561217200004 2025-11-27,06:51:02.000,331,11093365,-755,0,1764226261,15085.185115969995,128.0847359699983,50607.51929448 2025-11-27,06:51:03.000,331,11093395,-635,0,1764226262,15085.043653459994,127.90850771999976,50607.40051344 2025-11-27,06:51:04.000,331,11093309,-795,0,1764226263,15084.942608809994,127.8027707700021,50607.30269376 2025-11-27,06:51:05.000,331,11093360,-795,0,1764226264,15084.841564159993,127.63359165000293,50607.27474528 2025-11-27,06:51:06.000,331,11093360,-755,0,1764226265,15084.760728439993,127.5560512200027,50607.10006728001 2025-11-27,06:51:07.000,331,11093337,-795,0,1764226266,15084.652947479997,127.45031426999776,50607.00224760001 2025-11-27,06:51:08.000,331,11093365,-795,0,1764226267,15084.578848069992,127.37982297000417,50606.90442792001 2025-11-27,06:51:09.000,331,11093314,-755,0,1764226268,15084.498012349992,127.37982297000417,50606.73673704001 2025-11-27,06:51:10.000,331,11093358,-795,0,1764226269,15084.316131979991,127.33752819000074,50606.63193024 2025-11-27,06:51:11.000,331,11093368,-795,0,1764226270,15084.15446053999,127.33047906000138,50606.54808480001 2025-11-27,06:51:12.000,331,11093360,-795,0,1764226271,15083.965843859994,127.31638080000266,50606.443278 2025-11-27,06:51:13.000,331,11093352,-795,0,1764226272,15083.844590279994,127.32342993000202,50606.31750984 2025-11-27,06:51:14.000,331,11093339,-795,0,1764226273,15083.730073009989,127.42211775000033,50606.27558712 2025-11-27,06:51:15.000,331,11093325,-795,0,1764226274,15083.669446219988,127.47851079000247,50606.07994776 2025-11-27,06:51:16.000,331,11093348,-795,0,1764226275,15083.581874189993,127.5912968699995,50606.01706368001 2025-11-27,06:51:17.000,331,11093369,-795,0,1764226276,15083.541456329993,127.61949339000421,50605.96815384 2025-11-27,06:51:18.000,331,11093353,-795,0,1764226277,15083.460620609992,127.71818121000251,50605.84238568 2025-11-27,06:51:19.000,331,11093398,-795,0,1764226278,15083.352839649997,127.80981990000146,50605.72360464 2025-11-27,06:51:20.000,331,11093374,-795,0,1764226279,15083.245058690001,127.88031120000232,50605.632772079996 2025-11-27,06:51:21.000,331,11093366,-795,0,1764226280,15083.150750349996,127.99309727999935,50605.54193952001 2025-11-27,06:51:22.000,331,11093415,-795,0,1764226281,15083.076650939991,128.04244119000214,50605.3602744 2025-11-27,06:51:23.000,331,11093317,-795,0,1764226282,15082.968869979995,128.0988342300043,50605.297390319996 2025-11-27,06:51:24.000,331,11093334,-795,0,1764226283,15082.84088009,128.12703075000172,50605.19957064 2025-11-27,06:51:25.000,331,11093389,-795,0,1764226284,15082.69941758,128.2468659599981,50605.129699439996 2025-11-27,06:51:26.000,331,11093358,-795,0,1764226285,15082.416492559998,128.33850465000432,50604.962008559996 2025-11-27,06:51:27.000,331,11093335,-795,0,1764226286,15082.234612189997,128.38784855999984,50604.92707296 2025-11-27,06:51:28.000,331,11093400,-795,0,1764226287,15082.072940749997,128.36670117000176,50604.88515024 2025-11-27,06:51:29.000,331,11093373,-795,0,1764226288,15081.891060379996,128.4230942100039,50604.8362404 2025-11-27,06:51:30.000,331,11093348,-795,0,1764226289,15081.68223477,128.43014334000327,50604.75938208 2025-11-27,06:51:31.000,331,11093371,-795,0,1764226290,15081.47340915999,128.4583398600007,50604.661562400004 2025-11-27,06:51:32.000,331,11093330,-795,0,1764226291,15081.291528789989,128.43719247000263,50604.57072984 2025-11-27,06:51:33.000,331,11093342,-795,0,1764226292,15081.096175799998,128.49358551000478,50604.52880712 2025-11-27,06:51:34.000,331,11093308,-795,0,1764226293,15080.894086499997,128.50063464000414,50604.493871520004 2025-11-27,06:51:35.000,331,11093350,-715,0,1764226294,15080.6246341,128.5429294200003,50604.3820776 2025-11-27,06:51:36.000,331,11093375,-795,0,1764226295,15080.409072179995,128.59227333000308,50604.291245039996 2025-11-27,06:51:37.000,331,11093352,-795,0,1764226296,15080.146356089994,128.59227333000308,50604.26329656 2025-11-27,06:51:38.000,331,11093367,-795,0,1764226297,15079.944266789993,128.66276463000395,50604.14451552 2025-11-27,06:51:39.000,331,11093384,-795,0,1764226298,15079.695023319997,128.6698137600033,50603.94887616 2025-11-27,06:51:40.000,331,11093291,-795,0,1764226299,15079.46598878,128.69096115000139,50603.83708224001 2025-11-27,06:51:41.000,331,11093393,-795,0,1764226300,15079.250426859995,128.7050594100001,50603.80214664 2025-11-27,06:51:42.000,331,11093328,-795,0,1764226301,15078.980974459999,128.83194375000312,50603.73926256 2025-11-27,06:51:43.000,331,11093324,-795,0,1764226302,15078.724994679993,128.86718939999992,50603.57855880001 2025-11-27,06:51:44.000,331,11093376,-795,0,1764226303,15078.475751209997,128.9517789599995,50603.62746864001 2025-11-27,06:51:45.000,331,11093390,-795,0,1764226304,15078.219771429991,129.015221130001,50603.43182928001 2025-11-27,06:51:46.000,331,11093396,-795,0,1764226305,15077.99747319999,129.0504667799978,50603.41086792001 2025-11-27,06:51:47.000,331,11093354,-635,0,1764226306,15077.721284489999,129.12095807999867,50603.25016416 2025-11-27,06:51:48.000,331,11093313,-795,0,1764226307,15077.512458879988,129.14210547000403,50603.152344480004 2025-11-27,06:51:49.000,331,11093318,-795,0,1764226308,15077.370996370002,129.17030199000146,50603.06151192 2025-11-27,06:51:50.000,331,11093369,-795,0,1764226309,15077.195852309997,129.1632528600021,50602.99164072 2025-11-27,06:51:51.000,331,11093393,-795,0,1764226310,15077.040917179991,129.12800720999803,50602.87984680001 2025-11-27,06:51:52.000,331,11093278,-795,0,1764226311,15076.90619098,129.05751591000444,50602.8449112 2025-11-27,06:51:53.000,331,11093401,-795,0,1764226312,15076.76472847,128.99407374000293,50602.77504 2025-11-27,06:51:54.000,331,11093363,-795,0,1764226313,15076.69736536999,128.90948418000335,50602.69119456001 2025-11-27,06:51:55.000,331,11093398,-795,0,1764226314,15076.68389275,128.82489462000376,50602.53747792 2025-11-27,06:51:56.000,331,11093407,-795,0,1764226315,15076.62326596,128.79669809999905,50602.52350368001 2025-11-27,06:51:57.000,331,11093348,-795,0,1764226316,15076.569375479994,128.74030506000418,50602.35581280001 2025-11-27,06:51:58.000,331,11093379,-795,0,1764226317,15076.542430239999,128.69801028000074,50602.30690296001 2025-11-27,06:51:59.000,331,11093389,-795,0,1764226318,15076.549166549994,128.64866636999795,50602.146199200004 2025-11-27,06:52:00.000,331,11093298,-795,0,1764226319,15076.582848099999,128.6416172399986,50601.99248256001 2025-11-27,06:52:01.000,331,11093375,-795,0,1764226320,15076.61652964999,128.66276463000395,50601.92261136001 2025-11-27,06:52:02.000,331,11093359,-555,0,1764226321,15076.589584409994,128.6416172399986,50601.880688640005 2025-11-27,06:52:03.000,331,11093394,-795,0,1764226322,15076.59632071999,128.67686289000267,50601.7968432 2025-11-27,06:52:04.000,331,11093350,-795,0,1764226323,15076.481803449999,128.69096115000139,50601.63613944001 2025-11-27,06:52:05.000,331,11093329,-795,0,1764226324,15076.434649279989,128.66276463000395,50601.552294 2025-11-27,06:52:06.000,331,11093308,-795,0,1764226325,15076.293186769988,128.66276463000395,50601.51735840001 2025-11-27,06:52:07.000,331,11093370,-795,0,1764226326,15076.131515330002,128.67686289000267,50601.41953872001 2025-11-27,06:52:08.000,331,11093376,-795,0,1764226327,15075.949634960001,128.6557155000046,50601.3426804 2025-11-27,06:52:09.000,331,11093414,-795,0,1764226328,15075.754281969996,128.66276463000395,50601.22389936 2025-11-27,06:52:10.000,331,11093388,-795,0,1764226329,15075.62629208,128.62751897999988,50601.140053920004 2025-11-27,06:52:11.000,331,11093365,-795,0,1764226330,15075.51851111999,128.59932246000244,50601.05620848 2025-11-27,06:52:12.000,331,11093344,-795,0,1764226331,15075.37704860999,128.59932246000244,50601.00031152 2025-11-27,06:52:13.000,331,11093390,-795,0,1764226332,15075.33663074999,128.53588029000093,50600.923453200005 2025-11-27,06:52:14.000,331,11093364,-795,0,1764226333,15075.282740269999,128.5429294200003,50600.89550472001 2025-11-27,06:52:15.000,331,11093370,-795,0,1764226334,15075.235586099989,128.5217820300022,50600.81165928 2025-11-27,06:52:16.000,331,11093349,-795,0,1764226335,15075.201904549998,128.54997854999965,50600.74178808 2025-11-27,06:52:17.000,331,11093386,-795,0,1764226336,15075.154750379988,128.47948724999878,50600.61601992 2025-11-27,06:52:18.000,331,11093330,-795,0,1764226337,15075.127805139993,128.50063464000414,50600.51121312001 2025-11-27,06:52:19.000,331,11093379,-795,0,1764226338,15075.067178349993,128.47243811999942,50600.51121312001 2025-11-27,06:52:20.000,331,11093403,-795,0,1764226339,15074.952661080002,128.444241600002,50600.35050936 2025-11-27,06:52:21.000,331,11093371,-795,0,1764226340,15074.885297979992,128.444241600002,50600.252689680005 2025-11-27,06:52:22.000,331,11093408,-795,0,1764226341,15074.716890229996,128.5076837700035,50600.28762528 2025-11-27,06:52:23.000,331,11093386,-795,0,1764226342,15074.595636649996,128.5217820300022,50600.21076696 2025-11-27,06:52:24.000,331,11093364,-795,0,1764226343,15074.48111937999,128.5429294200003,50600.14788288001 2025-11-27,06:52:25.000,331,11093373,-795,0,1764226344,15074.28576639,128.5076837700035,50599.987179120006 2025-11-27,06:52:26.000,331,11093391,-795,0,1764226345,15074.083677089999,128.54997854999965,50600.0151276 2025-11-27,06:52:27.000,331,11093354,-795,0,1764226346,15073.874851479988,128.57112593999773,50599.84044960001 2025-11-27,06:52:28.000,331,11093387,-795,0,1764226347,15073.679498489997,128.52883116000157,50599.868398080005 2025-11-27,06:52:29.000,331,11093380,-795,0,1764226348,15073.477409189996,128.5429294200003,50599.79153976001 2025-11-27,06:52:30.000,331,11093381,-795,0,1764226349,15073.26858358,128.48653637999814,50599.71468144 2025-11-27,06:52:31.000,331,11093333,-795,0,1764226350,15073.16080261999,128.46538899000006,50599.59590040001 2025-11-27,06:52:32.000,331,11093333,-795,0,1764226351,15073.02607642,128.47948724999878,50599.58891328 2025-11-27,06:52:33.000,331,11093399,-715,0,1764226352,15072.904822839999,128.45129073000135,50599.58891328 2025-11-27,06:52:34.000,331,11093362,-795,0,1764226353,15072.743151399998,128.43014334000327,50599.435196640006 2025-11-27,06:52:35.000,331,11093352,-795,0,1764226354,15072.615161510003,128.43014334000327,50599.35833832001 2025-11-27,06:52:36.000,331,11093363,-795,0,1764226355,15072.514116860002,128.38079943000048,50599.28846712001 2025-11-27,06:52:37.000,331,11093343,-795,0,1764226356,15072.413072210002,128.31735725999897,50599.267505760006 2025-11-27,06:52:38.000,331,11093374,-795,0,1764226357,15072.318763869996,128.25391509000474,50599.14173760001 2025-11-27,06:52:39.000,331,11093335,-795,0,1764226358,15072.21098291,128.1975220500026,50599.029943680005 2025-11-27,06:52:40.000,331,11093304,-715,0,1764226359,15072.17056505,128.13407988000108,50599.04391792 2025-11-27,06:52:41.000,331,11093317,-795,0,1764226360,15072.08972933,128.0847359699983,50598.92513688001 2025-11-27,06:52:42.000,331,11093351,-795,0,1764226361,15072.04931147,128.04244119000214,50598.84827856 2025-11-27,06:52:43.000,331,11093336,-795,0,1764226362,15071.975212059995,128.0142446700047,50598.77142024 2025-11-27,06:52:44.000,331,11093333,-795,0,1764226363,15071.92805789,128.0001464099987,50598.77142024 2025-11-27,06:52:45.000,331,11093343,-795,0,1764226364,15071.92805789,128.02834293000342,50598.596742240006 2025-11-27,06:52:46.000,331,11093283,-795,0,1764226365,15071.914585269995,127.94375337000383,50598.54084528 2025-11-27,06:52:47.000,331,11093354,-795,0,1764226366,15071.853958479995,127.85916381000425,50598.49193544 2025-11-27,06:52:48.000,331,11093365,-795,0,1764226367,15071.80680431,127.8662129400036,50598.36616728 2025-11-27,06:52:49.000,331,11093349,-795,0,1764226368,15071.725968589999,127.88031120000232,50598.36616728 2025-11-27,06:52:50.000,331,11093336,-795,0,1764226369,15071.685550729999,127.81686903000082,50598.261360480006 2025-11-27,06:52:51.000,331,11093346,-795,0,1764226370,15071.597978699989,127.78162338000402,50598.17751504 2025-11-27,06:52:52.000,331,11093352,-795,0,1764226371,15071.564297149998,127.73227947000123,50598.13559232001 2025-11-27,06:52:53.000,331,11093403,-795,0,1764226372,15071.537351909989,127.68293555999844,50598.07969536 2025-11-27,06:52:54.000,331,11093336,-795,0,1764226373,15071.503670359998,127.64064078000229,50598.023798400005 2025-11-27,06:52:55.000,331,11093316,-795,0,1764226374,15071.483461429998,127.53490383000462,50597.94694008001 2025-11-27,06:52:56.000,331,11093322,-795,0,1764226375,15071.496934049988,127.47146166000311,50597.87008176 2025-11-27,06:52:57.000,331,11093382,-795,0,1764226376,15071.490197739993,127.35867557999882,50597.89104312 2025-11-27,06:52:58.000,331,11093365,-795,0,1764226377,15071.456516189988,127.21064384999772,50597.758287840006 2025-11-27,06:52:59.000,331,11093350,-795,0,1764226378,15071.355471540002,127.14015255000413,50597.75130072001 2025-11-27,06:53:00.000,331,11093334,-795,0,1764226379,15071.315053680002,126.9991699500024,50597.6744424 2025-11-27,06:53:01.000,331,11093308,-795,0,1764226380,15071.281372129997,126.82294170000387,50597.56264848001 2025-11-27,06:53:02.000,331,11093400,-795,0,1764226381,15071.254426890002,126.72425387999829,50597.639506800006 2025-11-27,06:53:03.000,331,11093369,-795,0,1764226382,15071.173591170002,126.58327128000383,50597.49277728001 2025-11-27,06:53:04.000,331,11093350,-795,0,1764226383,15071.119700689997,126.37179738000123,50597.450854560004 2025-11-27,06:53:05.000,331,11093348,-795,0,1764226384,15071.059073899996,126.22376565000013,50597.38797048 2025-11-27,06:53:06.000,331,11093294,-795,0,1764226385,15070.93108401,126.0475374000016,50597.36700912 2025-11-27,06:53:07.000,331,11093376,-795,0,1764226386,15070.735731019995,125.87130915000307,50597.353034880005 2025-11-27,06:53:08.000,331,11093363,-795,0,1764226387,15070.62121374999,125.75852306999877,50597.26220232 2025-11-27,06:53:09.000,331,11093335,-795,0,1764226388,15070.54711434,125.56114743000217,50597.19931824 2025-11-27,06:53:10.000,331,11093326,-795,0,1764226389,15070.473014929994,125.42016483000043,50597.21329248 2025-11-27,06:53:11.000,331,11093332,-795,0,1764226390,15070.385442899998,125.31442788000277,50597.1504084 2025-11-27,06:53:12.000,331,11093373,-795,0,1764226391,15070.270925629993,125.18754353999975,50597.087524320006 2025-11-27,06:53:13.000,331,11093362,-795,0,1764226392,15070.203562529998,125.08885572000145,50597.05258872 2025-11-27,06:53:14.000,331,11093375,-795,0,1764226393,15070.169880979993,125.02541354999994,50597.02464024 2025-11-27,06:53:15.000,331,11093356,-795,0,1764226394,15070.115990500002,124.96197137999843,50596.919833440006 2025-11-27,06:53:16.000,331,11093359,-795,0,1764226395,15070.089045259992,124.82098878000397,50596.89188496001 2025-11-27,06:53:17.000,331,11093368,-795,0,1764226396,15070.035154780002,124.77869400000054,50596.87092360001 2025-11-27,06:53:18.000,331,11093306,-755,0,1764226397,15069.974527990002,124.68000618000224,50596.835988 2025-11-27,06:53:19.000,331,11093338,-795,0,1764226398,15069.880219649996,124.54607270999986,50596.70323272001 2025-11-27,06:53:20.000,331,11093418,-755,0,1764226399,15069.77243869,124.43328663000284,50596.61938728 2025-11-27,06:53:21.000,331,11093320,-795,0,1764226400,15069.73202083,124.3275496799979,50596.50759336001 2025-11-27,06:53:22.000,331,11093400,-795,0,1764226401,15069.637712489995,124.27820577000239,50596.49361912 2025-11-27,06:53:23.000,331,11093359,-795,0,1764226402,15069.56361307999,124.18656708000344,50596.444709280004 2025-11-27,06:53:24.000,331,11093337,-795,0,1764226403,15069.48951367,124.10902665000322,50596.395799440004 2025-11-27,06:53:25.000,331,11093347,-795,0,1764226404,15069.40194163999,124.01033883000491,50596.3818252 2025-11-27,06:53:26.000,331,11093352,-795,0,1764226405,15069.32110591999,123.90460187999997,50596.36086384 2025-11-27,06:53:27.000,331,11093387,-795,0,1764226406,15069.287424369999,123.8341105799991,50596.3818252 2025-11-27,06:53:28.000,331,11093345,-795,0,1764226407,15069.220061269989,123.71427537000272,50596.25605704 2025-11-27,06:53:29.000,331,11093344,-795,0,1764226408,15069.199852339989,123.61558755000442,50596.17221160001 2025-11-27,06:53:30.000,331,11093340,-795,0,1764226409,15069.179643409989,123.60148928999843,50596.22112144001 2025-11-27,06:53:31.000,331,11093343,-795,0,1764226410,15069.152698169994,123.57329277000099,50596.03246920001 2025-11-27,06:53:32.000,331,11093360,-795,0,1764226411,15069.112280309993,123.4887032100014,50595.962598000006 2025-11-27,06:53:33.000,331,11093363,-715,0,1764226412,15069.125752929998,123.41821191000054,50595.90670104001 2025-11-27,06:53:34.000,331,11093384,-795,0,1764226413,15069.166170789998,123.36886799999775,50595.92067528 2025-11-27,06:53:35.000,331,11093356,-795,0,1764226414,15069.179643409989,123.3900153900031,50595.87176544 2025-11-27,06:53:36.000,331,11093384,-795,0,1764226415,15069.253742819994,123.38296626000374,50595.80888136 2025-11-27,06:53:37.000,331,11093381,-795,0,1764226416,15069.247006509999,123.35476973999903,50595.71106168 2025-11-27,06:53:38.000,331,11093372,-795,0,1764226417,15069.334578539994,123.38296626000374,50595.70407456 2025-11-27,06:53:39.000,331,11093368,-795,0,1764226418,15069.334578539994,123.39706452000246,50595.66913896001 2025-11-27,06:53:40.000,331,11093371,-795,0,1764226419,15069.374996399994,123.47460495000269,50595.606254880004 2025-11-27,06:53:41.000,331,11093340,-795,0,1764226420,15069.34805116,123.49575234000076,50595.55035792001 2025-11-27,06:53:42.000,331,11093359,-795,0,1764226421,15069.34131484999,123.50280147000012,50595.50144808001 2025-11-27,06:53:43.000,331,11093284,-795,0,1764226422,15069.28068805999,123.50280147000012,50595.45253824001 2025-11-27,06:53:44.000,331,11093387,-795,0,1764226423,15069.30089698999,123.56624364000163,50595.38266704001 2025-11-27,06:53:45.000,331,11093336,-795,0,1764226424,15069.314369609994,123.58034190000035,50595.438564000004 2025-11-27,06:53:46.000,331,11093349,-795,0,1764226425,15069.267215439999,123.60853841999779,50595.38266704001 2025-11-27,06:53:47.000,331,11093413,-795,0,1764226426,15069.199852339989,123.6367349400025,50595.33375720001 2025-11-27,06:53:48.000,331,11093350,-795,0,1764226427,15069.247006509999,123.66493145999993,50595.32677008 2025-11-27,06:53:49.000,331,11093334,-795,0,1764226428,15069.206588649999,123.74247189000016,50595.33375720001 2025-11-27,06:53:50.000,331,11093356,-795,0,1764226429,15069.166170789998,123.70722624000337,50595.27786024 2025-11-27,06:53:51.000,331,11093390,-795,0,1764226430,15069.119016619989,123.72837363000144,50595.28484736001 2025-11-27,06:53:52.000,331,11093405,-795,0,1764226431,15069.132489239993,123.74247189000016,50595.26388600001 2025-11-27,06:53:53.000,331,11093318,-795,0,1764226432,15069.112280309993,123.7354227600008,50595.27786024 2025-11-27,06:53:54.000,331,11093336,-795,0,1764226433,15069.051653519993,123.74247189000016,50595.24991176 2025-11-27,06:53:55.000,331,11093383,-795,0,1764226434,15068.957345180002,123.71427537000272,50595.221963280004 2025-11-27,06:53:56.000,331,11093399,-795,0,1764226435,15068.795673740002,123.61558755000442,50595.11016936 2025-11-27,06:53:57.000,331,11093421,-795,0,1764226436,15068.654211230001,123.5239488599982,50595.03331104 2025-11-27,06:53:58.000,331,11093410,-795,0,1764226437,15068.573375510001,123.43231016999925,50595.03331104 2025-11-27,06:53:59.000,331,11093368,-795,0,1764226438,15068.438649309996,123.31952409000223,50594.99837544001 2025-11-27,06:54:00.000,331,11093402,-795,0,1764226439,15068.35107728,123.25608192000072,50594.956452720005 2025-11-27,06:54:01.000,331,11093380,-795,0,1764226440,15068.26350524999,123.12919757999771,50594.99837544001 2025-11-27,06:54:02.000,331,11093322,-795,0,1764226441,15068.12877905,123.0305097599994,50594.935491360004 2025-11-27,06:54:03.000,331,11093363,-795,0,1764226442,15068.034470709994,122.92477281000174,50594.97741408001 2025-11-27,06:54:04.000,331,11093359,-795,0,1764226443,15067.899744509989,122.84723238000151,50594.94946560001 2025-11-27,06:54:05.000,331,11093357,-795,0,1764226444,15067.825645099998,122.74854456000321,50594.99837544001 2025-11-27,06:54:06.000,331,11093344,-795,0,1764226445,15067.765018309998,122.61461109000084,50594.82369744 2025-11-27,06:54:07.000,331,11093378,-795,0,1764226446,15067.684182589997,122.50182501000381,50594.81671032 2025-11-27,06:54:08.000,331,11093403,-675,0,1764226447,15067.616819490002,122.35379328000272,50594.86562016 2025-11-27,06:54:09.000,331,11093406,-795,0,1764226448,15067.542720079997,122.29740024000057,50594.7747876 2025-11-27,06:54:10.000,331,11093338,-795,0,1764226449,15067.515774840002,122.14936850999948,50594.739852000006 2025-11-27,06:54:11.000,331,11093313,-795,0,1764226450,15067.461884359996,122.0295333000031,50594.65600656 2025-11-27,06:54:12.000,331,11093372,-795,0,1764226451,15067.461884359996,121.92379634999816,50594.64901944 2025-11-27,06:54:13.000,331,11093365,-795,0,1764226452,15067.434939120001,121.80396114000177,50594.65600656 2025-11-27,06:54:14.000,331,11093341,-795,0,1764226453,15067.488829599992,121.67707679999876,50594.61408384001 2025-11-27,06:54:15.000,331,11093332,-795,0,1764226454,15067.542720079997,121.59248723999917,50594.62805808 2025-11-27,06:54:16.000,331,11093325,-795,0,1764226455,15067.657237350002,121.58543810999981,50594.57914824 2025-11-27,06:54:17.000,331,11093324,-795,0,1764226456,15067.778490929988,121.47970116000215,50594.5302384 2025-11-27,06:54:18.000,331,11093380,-795,0,1764226457,15067.805436169998,121.49379942000087,50594.46735432 2025-11-27,06:54:19.000,331,11093380,-795,0,1764226458,15067.879535579988,121.43740637999872,50594.41844448 2025-11-27,06:54:20.000,331,11093348,-795,0,1764226459,15067.899744509989,121.36691507999785,50594.30665056001 2025-11-27,06:54:21.000,331,11093383,-795,0,1764226460,15067.906480819998,121.31757117000234,50594.31363768 2025-11-27,06:54:22.000,331,11093371,-795,0,1764226461,15067.913217129993,121.25412900000083,50594.3206248 2025-11-27,06:54:23.000,331,11093370,-795,0,1764226462,15068.000789159989,121.16953944000124,50594.25774072001 2025-11-27,06:54:24.000,331,11093340,-795,0,1764226463,15068.027734399999,121.10609726999974,50594.27171496 2025-11-27,06:54:25.000,331,11093355,-795,0,1764226464,15068.06141594999,121.09904814000038,50594.22979224001 2025-11-27,06:54:26.000,331,11093290,-795,0,1764226465,15068.041207019989,121.06380249000358,50594.236779360006 2025-11-27,06:54:27.000,331,11093378,-795,0,1764226466,15068.041207019989,121.03560596999887,50594.13197256 2025-11-27,06:54:28.000,331,11093398,-795,0,1764226467,15068.08162487999,121.01445858000079,50594.17389528 2025-11-27,06:54:29.000,331,11093334,-795,0,1764226468,15068.027734399999,121.01445858000079,50594.05511424 2025-11-27,06:54:30.000,331,11093356,-795,0,1764226469,15067.994052849994,120.965114669998,50594.02017864001 2025-11-27,06:54:31.000,331,11093381,-795,0,1764226470,15067.994052849994,120.91577076000249,50594.02017864001 2025-11-27,06:54:32.000,331,11093372,-795,0,1764226471,15068.000789159989,120.90167250000377,50594.06210136001 2025-11-27,06:54:33.000,331,11093376,-795,0,1764226472,15068.007525469999,120.90872163000313,50594.02716576 2025-11-27,06:54:34.000,331,11093358,-795,0,1764226473,15068.054679639994,120.92281989000185,50593.999217280005 2025-11-27,06:54:35.000,331,11093352,-795,0,1764226474,15068.007525469999,120.84527946000162,50594.013191519996 2025-11-27,06:54:36.000,331,11093373,-715,0,1764226475,15068.034470709994,120.90167250000377,50593.999217280005 2025-11-27,06:54:37.000,331,11093301,-795,0,1764226476,15068.020998089989,120.88757423999778,50593.92235896001 2025-11-27,06:54:38.000,331,11093391,-795,0,1764226477,15068.027734399999,120.90167250000377,50593.96428168 2025-11-27,06:54:39.000,331,11093338,-795,0,1764226478,15068.06141594999,120.965114669998,50593.94332032001 2025-11-27,06:54:40.000,331,11093298,-795,0,1764226479,15068.041207019989,120.95101640999928,50593.96428168 2025-11-27,06:54:41.000,331,11093346,-795,0,1764226480,15068.088361189999,121.00740945000143,50593.99223016001 2025-11-27,06:54:42.000,331,11093368,-795,0,1764226481,15068.068152259999,121.04265509999823,50593.950307440005 2025-11-27,06:54:43.000,331,11093345,-795,0,1764226482,15068.034470709994,121.09199901000102,50593.91537184 2025-11-27,06:54:44.000,331,11093377,-795,0,1764226483,15067.994052849994,121.10609726999974,50593.9363332 2025-11-27,06:54:45.000,331,11093361,-795,0,1764226484,15067.933426059994,121.12019552999845,50593.90838472 2025-11-27,06:54:46.000,331,11093408,-795,0,1764226485,15067.839117719988,121.19773595999868,50593.92235896001 2025-11-27,06:54:47.000,331,11093391,-795,0,1764226486,15067.744809379998,121.19068682999932,50593.901397600006 2025-11-27,06:54:48.000,331,11093343,-795,0,1764226487,15067.724600449998,121.24003074000211,50593.81755216 2025-11-27,06:54:49.000,331,11093352,-795,0,1764226488,15067.670709969992,121.30347291000362,50593.87344912001 2025-11-27,06:54:50.000,331,11093325,-795,0,1764226489,15067.623555799997,121.3246203000017,50593.78960368 2025-11-27,06:54:51.000,331,11093343,-795,0,1764226490,15067.556192700002,121.36691507999785,50593.866462 2025-11-27,06:54:52.000,331,11093377,-795,0,1764226491,15067.495565910001,121.3880624700032,50593.82453928001 2025-11-27,06:54:53.000,331,11093336,-755,0,1764226492,15067.509038529992,121.44445550999808,50593.7965908 2025-11-27,06:54:54.000,331,11093317,-795,0,1764226493,15067.509038529992,121.45855377000407,50593.85248776001 2025-11-27,06:54:55.000,331,11093321,-795,0,1764226494,15067.488829599992,121.46560290000343,50593.75466808001 2025-11-27,06:54:56.000,331,11093356,-795,0,1764226495,15067.515774840002,121.50789767999959,50593.7616552 2025-11-27,06:54:57.000,331,11093356,-795,0,1764226496,15067.556192700002,121.49379942000087,50593.74069384 2025-11-27,06:54:58.000,331,11093362,-795,0,1764226497,15067.610083179992,121.46560290000343,50593.7616552 2025-11-27,06:54:59.000,331,11093381,-795,0,1764226498,15067.663973659997,121.45855377000407,50593.68479688001 2025-11-27,06:55:00.000,331,11093380,-595,0,1764226499,15067.670709969992,121.41625899000064,50593.691784 2025-11-27,06:55:01.000,331,11093336,-795,0,1764226500,15067.738073070002,121.36691507999785,50593.74069384 2025-11-27,06:55:02.000,331,11093372,-795,0,1764226501,15067.839117719988,121.30347291000362,50593.72671960001 2025-11-27,06:55:03.000,331,11093349,-795,0,1764226502,15067.933426059994,121.2259324800034,50593.68479688001 2025-11-27,06:55:04.000,331,11093352,-795,0,1764226503,15068.014261779994,121.19773595999868,50593.72671960001 2025-11-27,06:55:05.000,331,11093351,-795,0,1764226504,15068.047943329999,121.20478508999804,50593.68479688001 2025-11-27,06:55:06.000,331,11093383,-795,0,1764226505,15068.06141594999,121.19068682999932,50593.64986128 2025-11-27,06:55:07.000,331,11093381,-795,0,1764226506,15068.10183380999,121.10609726999974,50593.6219128 2025-11-27,06:55:08.000,331,11093361,-795,0,1764226507,15068.115306429994,121.05675336000422,50593.58697720001 2025-11-27,06:55:09.000,331,11093328,-795,0,1764226508,15068.155724289994,120.965114669998,50593.60095144 2025-11-27,06:55:10.000,331,11093372,-795,0,1764226509,15068.18940584,120.88757423999778,50593.57999008 2025-11-27,06:55:11.000,331,11093383,-795,0,1764226510,15068.256768939995,120.90167250000377,50593.5520416 2025-11-27,06:55:12.000,331,11093374,-795,0,1764226511,15068.357813589995,120.84527946000162,50593.566015840006 2025-11-27,06:55:13.000,331,11093334,-795,0,1764226512,15068.39149514,120.81003381000482,50593.59396432 2025-11-27,06:55:14.000,331,11093359,-795,0,1764226513,15068.48580347999,120.77478816000075,50593.57999008 2025-11-27,06:55:15.000,331,11093340,-795,0,1764226514,15068.48580347999,120.70429685999989,50593.65684840001 2025-11-27,06:55:16.000,331,11093385,-795,0,1764226515,15068.593584440001,120.69724773000053,50593.58697720001 2025-11-27,06:55:17.000,331,11093355,-795,0,1764226516,15068.654211230001,120.59151078000286,50593.55902872001 2025-11-27,06:55:18.000,331,11093374,-795,0,1764226517,15068.735046950002,120.50692122000328,50593.4821704 2025-11-27,06:55:19.000,331,11093378,-795,0,1764226518,15068.815882670002,120.48577382999792,50593.4821704 2025-11-27,06:55:20.000,331,11093363,-795,0,1764226519,15068.896718390002,120.47872469999857,50593.45422192 2025-11-27,06:55:21.000,331,11093354,-795,0,1764226520,15068.957345180002,120.38003688000026,50593.39133784001 2025-11-27,06:55:22.000,331,11093331,-795,0,1764226521,15069.017971969988,120.35888949000218,50593.447234800005 2025-11-27,06:55:23.000,331,11093319,-795,0,1764226522,15069.058389829988,120.28134906000196,50593.4821704 2025-11-27,06:55:24.000,331,11093379,-795,0,1764226523,15069.119016619989,120.21085776000109,50593.42627344 2025-11-27,06:55:25.000,331,11093338,-795,0,1764226524,15069.159434479989,120.1615138499983,50593.48915752001 2025-11-27,06:55:26.000,331,11093366,-795,0,1764226525,15069.186379719999,120.1262682000015,50593.51710600001 2025-11-27,06:55:27.000,331,11093354,-795,0,1764226526,15069.267215439999,120.09102255000471,50593.47518328 2025-11-27,06:55:28.000,331,11093372,-795,0,1764226527,15069.30089698999,120.04872777000128,50593.51710600001 2025-11-27,06:55:29.000,331,11093322,-795,0,1764226528,15069.273951749994,119.97118734000105,50593.53108024 2025-11-27,06:55:30.000,331,11093367,-795,0,1764226529,15069.287424369999,119.90069604000018,50593.510118879996 2025-11-27,06:55:31.000,331,11093369,-795,0,1764226530,15069.314369609994,119.83020473999932,50593.4821704 2025-11-27,06:55:32.000,331,11093396,-795,0,1764226531,15069.28068805999,119.73856605000037,50593.50313176 2025-11-27,06:55:33.000,331,11093349,-795,0,1764226532,15069.307633299999,119.63987823000207,50593.47518328 2025-11-27,06:55:34.000,331,11093358,-795,0,1764226533,15069.36152377999,119.5341412800044,50593.545054480004 2025-11-27,06:55:35.000,331,11093384,-795,0,1764226534,15069.38173270999,119.46364998000354,50593.57300296 2025-11-27,06:55:36.000,331,11093372,-795,0,1764226535,15069.415414259995,119.34381476999988,50593.53108024 2025-11-27,06:55:37.000,331,11093357,-795,0,1764226536,15069.42215056999,119.20283216999815,50593.566015840006 2025-11-27,06:55:38.000,331,11093339,-795,0,1764226537,15069.48951367,119.06889870000305,50593.68479688001 2025-11-27,06:55:39.000,331,11093373,-795,0,1764226538,15069.496249979995,118.98430914000346,50593.64287416 2025-11-27,06:55:40.000,331,11093364,-795,0,1764226539,15069.55014046,118.83627741000237,50593.663835520005 2025-11-27,06:55:41.000,331,11093374,-795,0,1764226540,15069.63097618,118.74463872000342,50593.67082264 2025-11-27,06:55:42.000,331,11093359,-795,0,1764226541,15069.758966069996,118.63890176999848,50593.6219128 2025-11-27,06:55:43.000,331,11093362,-795,0,1764226542,15069.846538099991,118.53316482000082,50593.67082264 2025-11-27,06:55:44.000,331,11093325,-795,0,1764226543,15069.961055369997,118.46267351999995,50593.663835520005 2025-11-27,06:55:45.000,331,11093255,-795,0,1764226544,15070.055363710002,118.35693657000229,50593.63588704001 2025-11-27,06:55:46.000,331,11093373,-795,0,1764226545,15070.230507769993,118.31464178999886,50593.68479688001 2025-11-27,06:55:47.000,331,11093377,-795,0,1764226546,15070.371970279994,118.27939614000206,50593.62889992 2025-11-27,06:55:48.000,331,11093367,-795,0,1764226547,15070.452805999994,118.18775745000312,50593.712745360004 2025-11-27,06:55:49.000,331,11093355,-795,0,1764226548,15070.52016909999,118.08906963000481,50593.691784 2025-11-27,06:55:50.000,331,11093329,-795,0,1764226549,15070.634686369995,118.0256274600033,50593.712745360004 2025-11-27,06:55:51.000,331,11093346,-795,0,1764226550,15070.675104229995,117.93398877000436,50593.7616552 2025-11-27,06:55:52.000,331,11093382,-795,0,1764226551,15070.80983043,117.87759573000221,50593.71973248 2025-11-27,06:55:53.000,331,11093347,-795,0,1764226552,15070.95129294,117.87054660000285,50593.81755216 2025-11-27,06:55:54.000,331,11093385,-795,0,1764226553,15071.119700689997,117.77890791000391,50593.80357792001 2025-11-27,06:55:55.000,331,11093371,-795,0,1764226554,15071.240954269997,117.70841661000304,50593.712745360004 2025-11-27,06:55:56.000,331,11093379,-795,0,1764226555,15071.456516189988,117.67317095999897,50593.845500639996 2025-11-27,06:55:57.000,331,11093339,-795,0,1764226556,15071.685550729999,117.59563052999874,50593.7965908 2025-11-27,06:55:58.000,331,11093358,-795,0,1764226557,15071.80006799999,117.52513922999788,50593.831526400005 2025-11-27,06:55:59.000,331,11093386,-795,0,1764226558,15072.00889361,117.468746190003,50593.782616560005 2025-11-27,06:56:00.000,331,11093341,-795,0,1764226559,15072.19077398,117.3559601099987,50593.68479688001 2025-11-27,06:56:01.000,331,11093405,-795,0,1764226560,15072.338972799997,117.29956707000383,50593.7965908 2025-11-27,06:56:02.000,331,11093328,-795,0,1764226561,15072.473699000002,117.26432141999976,50593.7965908 2025-11-27,06:56:03.000,331,11093355,-795,0,1764226562,15072.594952580002,117.13743708000402,50593.83851352 2025-11-27,06:56:04.000,331,11093344,-795,0,1764226563,15072.830723429994,117.08809317000123,50593.82453928001 2025-11-27,06:56:05.000,331,11093398,-795,0,1764226564,15072.95871331999,117.0457983899978,50593.880436240004 2025-11-27,06:56:06.000,331,11093386,-795,0,1764226565,15073.133857379995,116.98235622000357,50593.94332032001 2025-11-27,06:56:07.000,331,11093379,-795,0,1764226566,15073.335946679996,116.89071753000462,50593.901397600006 2025-11-27,06:56:08.000,331,11093307,-795,0,1764226567,15073.544772289992,116.83432449000247,50593.950307440005 2025-11-27,06:56:09.000,331,11093356,-795,0,1764226568,15073.713180040002,116.77088232000096,50593.950307440005 2025-11-27,06:56:10.000,331,11093402,-795,0,1764226569,15073.874851479988,116.67219450000266,50593.99223016001 2025-11-27,06:56:11.000,331,11093346,-795,0,1764226570,15074.029786609994,116.65809624000394,50594.02716576 2025-11-27,06:56:12.000,331,11093310,-795,0,1764226571,15074.17798542999,116.56645754999772,50594.11101120001 2025-11-27,06:56:13.000,331,11093322,-795,0,1764226572,15074.30597532,116.51711364000221,50594.069088480006 2025-11-27,06:56:14.000,331,11093373,-795,0,1764226573,15074.42049258999,116.44662234000134,50594.11101120001 2025-11-27,06:56:15.000,331,11093377,-795,0,1764226574,15074.54174616999,116.38318016999983,50594.180882399996 2025-11-27,06:56:16.000,331,11093369,-715,0,1764226575,15074.6293182,116.21400105000066,50594.18786952001 2025-11-27,06:56:17.000,331,11093398,-795,0,1764226576,15074.730362850001,116.11531323000236,50594.25774072001 2025-11-27,06:56:18.000,331,11093379,-795,0,1764226577,15074.777517019997,115.98137975999998,50594.31363768 2025-11-27,06:56:19.000,331,11093349,-795,0,1764226578,15074.851616430002,115.8615445500036,50594.334599040005 2025-11-27,06:56:20.000,331,11093378,-795,0,1764226579,15074.959397389997,115.78400412000337,50594.285689200005 2025-11-27,06:56:21.000,331,11093371,-715,0,1764226580,15075.046969419993,115.67826716999843,50594.27870208001 2025-11-27,06:56:22.000,331,11093383,-795,0,1764226581,15075.080650969998,115.50908804999926,50594.30665056001 2025-11-27,06:56:23.000,331,11093327,-795,0,1764226582,15075.181695619998,115.37515458000416,50594.43241872 2025-11-27,06:56:24.000,331,11093348,-795,0,1764226583,15075.242322409998,115.3046632800033,50594.502289920005 2025-11-27,06:56:25.000,331,11093405,-795,0,1764226584,15075.289476579994,115.16368068000156,50594.5302384 2025-11-27,06:56:26.000,331,11093347,-795,0,1764226585,15075.343367059999,115.02269807999983,50594.54421264001 2025-11-27,06:56:27.000,331,11093360,-795,0,1764226586,15075.383784919999,114.91696113000216,50594.58613536 2025-11-27,06:56:28.000,331,11093374,-795,0,1764226587,15075.491565879995,114.8464698300013,50594.69094216001 2025-11-27,06:56:29.000,331,11093322,-795,0,1764226588,15075.572401599995,114.67024158000277,50594.69792928 2025-11-27,06:56:30.000,331,11093312,-755,0,1764226589,15075.57913790999,114.59270115000254,50594.72587776 2025-11-27,06:56:31.000,331,11093354,-795,0,1764226590,15075.60608315,114.47991506999824,50594.788761840005 2025-11-27,06:56:32.000,331,11093388,-795,0,1764226591,15075.65997362999,114.32483420999779,50594.82369744 2025-11-27,06:56:33.000,331,11093327,-795,0,1764226592,15075.72733673,114.14860595999926,50594.87260728 2025-11-27,06:56:34.000,331,11093347,-795,0,1764226593,15075.862062929991,114.0076233600048,50594.87260728 2025-11-27,06:56:35.000,331,11093365,-795,0,1764226594,15075.915953409996,113.90893553999922,50594.9844012 2025-11-27,06:56:36.000,331,11093342,-795,0,1764226595,15076.057415919997,113.76090380999813,50594.956452720005 2025-11-27,06:56:37.000,331,11093392,-795,0,1764226596,15076.178669499997,113.6481177300011,50594.94946560001 2025-11-27,06:56:38.000,331,11093402,-755,0,1764226597,15076.313395699988,113.57762643000024,50595.054272400004 2025-11-27,06:56:39.000,331,11093426,-795,0,1764226598,15076.306659389993,113.49303687000065,50595.09619512001 2025-11-27,06:56:40.000,331,11093345,-795,0,1764226599,15076.367286179993,113.4013981800017,50595.11016936 2025-11-27,06:56:41.000,331,11093352,-795,0,1764226600,15076.448121899994,113.3027103600034,50595.09619512001 2025-11-27,06:56:42.000,331,11093361,-795,0,1764226601,15076.582848099999,113.2392681900019,50595.06125952 2025-11-27,06:56:43.000,331,11093412,-755,0,1764226602,15076.61652964999,113.17582602000039,50595.1590792 2025-11-27,06:56:44.000,331,11093352,-795,0,1764226603,15076.731046919995,113.06303994000336,50595.20100192 2025-11-27,06:56:45.000,331,11093363,-795,0,1764226604,15076.892718359995,112.95730298999842,50595.25689888 2025-11-27,06:56:46.000,331,11093386,-795,0,1764226605,15076.96681777,112.98549951000314,50595.2988216 2025-11-27,06:56:47.000,331,11093372,-795,0,1764226606,15077.013971939996,112.96435211999778,50595.28484736001 2025-11-27,06:56:48.000,331,11093381,-795,0,1764226607,15077.108280280001,112.9432047299997,50595.389654160004 2025-11-27,06:56:49.000,331,11093349,-795,0,1764226608,15077.101543969991,112.92205734000163,50595.45253824001 2025-11-27,06:56:50.000,331,11093418,-795,0,1764226609,15077.101543969991,112.83746778000204,50595.4734996 2025-11-27,06:56:51.000,331,11093315,-795,0,1764226610,15077.141961829991,112.78812386999925,50595.5433708 2025-11-27,06:56:52.000,331,11093318,-795,0,1764226611,15077.195852309997,112.7458290900031,50595.606254880004 2025-11-27,06:56:53.000,331,11093332,-795,0,1764226612,15077.263215409992,112.70353430999967,50595.64817760001 2025-11-27,06:56:54.000,331,11093366,-795,0,1764226613,15077.310369580002,112.67533779000223,50595.73202304 2025-11-27,06:56:55.000,331,11093349,-795,0,1764226614,15077.330578510002,112.61894475000008,50595.78093288 2025-11-27,06:56:56.000,331,11093400,-795,0,1764226615,15077.377732679997,112.58369910000329,50595.773945760004 2025-11-27,06:56:57.000,331,11093361,-795,0,1764226616,15077.445095779993,112.54845344999922,50595.82984272 2025-11-27,06:56:58.000,331,11093372,-795,0,1764226617,15077.519195189998,112.50615867000306,50595.9276624 2025-11-27,06:56:59.000,331,11093356,-795,0,1764226618,15077.613503529989,112.4850112799977,50595.94862376 2025-11-27,06:57:00.000,331,11093332,-795,0,1764226619,15077.674130319989,112.45681476000027,50596.011507840005 2025-11-27,06:57:01.000,331,11093348,-795,0,1764226620,15077.721284489999,112.44976563000091,50596.00452072001 2025-11-27,06:57:02.000,331,11093378,-795,0,1764226621,15077.741493419999,112.4356673700022,50596.00452072001 2025-11-27,06:57:03.000,331,11093365,-795,0,1764226622,15077.85601068999,112.42156911000347,50596.20016008001 2025-11-27,06:57:04.000,331,11093361,-795,0,1764226623,15077.950319029995,112.41451998000412,50596.228108560004 2025-11-27,06:57:05.000,331,11093373,-795,0,1764226624,15077.990736889995,112.41451998000412,50596.20016008001 2025-11-27,06:57:06.000,331,11093390,-795,0,1764226625,15078.051363679995,112.42861824000283,50596.277018400004 2025-11-27,06:57:07.000,331,11093379,-795,0,1764226626,15078.152408329996,112.46386388999963,50596.33291536 2025-11-27,06:57:08.000,331,11093363,-795,0,1764226627,15078.192826189996,112.44976563000091,50596.36785096001 2025-11-27,06:57:09.000,331,11093390,-795,0,1764226628,15078.253452979996,112.40747085000476,50596.395799440004 2025-11-27,06:57:10.000,331,11093368,-795,0,1764226629,15078.253452979996,112.34402868000325,50596.43772216001 2025-11-27,06:57:11.000,331,11093378,-795,0,1764226630,15078.280398219991,112.33697955000389,50596.45868352001 2025-11-27,06:57:12.000,331,11093348,-795,0,1764226631,15078.280398219991,112.3228812899979,50596.47265776 2025-11-27,06:57:13.000,331,11093395,-795,0,1764226632,15078.327552390001,112.2876356400011,50596.59842592 2025-11-27,06:57:14.000,331,11093333,-795,0,1764226633,15078.408388110001,112.2876356400011,50596.67528424001 2025-11-27,06:57:15.000,331,11093345,-795,0,1764226634,15078.415124419997,112.24534085999767,50596.71720696 2025-11-27,06:57:16.000,331,11093375,-795,0,1764226635,15078.469014900002,112.20304608000151,50596.71720696 2025-11-27,06:57:17.000,331,11093362,-795,0,1764226636,15078.516169069997,112.23124259999895,50596.77310392001 2025-11-27,06:57:18.000,331,11093378,-795,0,1764226637,15078.603741099992,112.12550565000129,50596.898872080004 2025-11-27,06:57:19.000,331,11093350,-795,0,1764226638,15078.644158959993,112.11140739000257,50596.898872080004 2025-11-27,06:57:20.000,331,11093375,-795,0,1764226639,15078.664367889993,112.09730913000385,50596.9757304 2025-11-27,06:57:21.000,331,11093338,-795,0,1764226640,15078.623950029993,112.0409160900017,50596.99669176 2025-11-27,06:57:22.000,331,11093302,-795,0,1764226641,15078.603741099992,111.99862130999827,50597.066562960004 2025-11-27,06:57:23.000,331,11093337,-795,0,1764226642,15078.684576819993,111.99157217999891,50597.00367888 2025-11-27,06:57:24.000,331,11093304,-675,0,1764226643,15078.751939919988,111.99157217999891,50597.12245992 2025-11-27,06:57:25.000,331,11093356,-795,0,1764226644,15078.799094089998,111.98452304999955,50597.22726672001 2025-11-27,06:57:26.000,331,11093347,-795,0,1764226645,15078.859720879998,111.95632653000212,50597.19931824 2025-11-27,06:57:27.000,331,11093331,-795,0,1764226646,15078.866457189994,111.99157217999891,50597.19233112 2025-11-27,06:57:28.000,331,11093331,-795,0,1764226647,15078.893402429989,111.99862130999827,50597.255215200006 2025-11-27,06:57:29.000,331,11093394,-795,0,1764226648,15078.940556599999,112.0056704400049,50597.37399624001 2025-11-27,06:57:30.000,331,11093376,-795,0,1764226649,15078.99444707999,112.04796522000106,50597.39495760001 2025-11-27,06:57:31.000,331,11093349,-795,0,1764226650,15079.06181018,111.96337566000147,50597.43688032 2025-11-27,06:57:32.000,331,11093367,-795,0,1764226651,15079.01465600999,111.9422282700034,50597.4298932 2025-11-27,06:57:33.000,331,11093318,-795,0,1764226652,15079.08201911,111.96337566000147,50597.56264848001 2025-11-27,06:57:34.000,331,11093351,-795,0,1764226653,15079.19653637999,111.95632653000212,50597.5347 2025-11-27,06:57:35.000,331,11093379,-795,0,1764226654,15079.25716316999,111.98452304999955,50597.66046816001 2025-11-27,06:57:36.000,331,11093354,-795,0,1764226655,15079.391889369996,111.93517914000404,50597.68142952001 2025-11-27,06:57:37.000,331,11093340,-795,0,1764226656,15079.472725089996,111.92813001000468,50597.80021056001 2025-11-27,06:57:38.000,331,11093366,-795,0,1764226657,15079.573769739996,111.90698261999933,50597.82815904001 2025-11-27,06:57:39.000,331,11093380,-795,0,1764226658,15079.614187599997,111.90698261999933,50597.884056 2025-11-27,06:57:40.000,331,11093330,-795,0,1764226659,15079.701759629992,111.8294421899991,50597.905017360004 2025-11-27,06:57:41.000,331,11093381,-795,0,1764226660,15079.796067969997,111.75895088999823,50597.9888628 2025-11-27,06:57:42.000,331,11093363,-795,0,1764226661,15079.843222139993,111.76600002000487,50597.96790144001 2025-11-27,06:57:43.000,331,11093371,-795,0,1764226662,15079.890376310002,111.75895088999823,50598.08668248001 2025-11-27,06:57:44.000,331,11093333,-795,0,1764226663,15080.025102509993,111.68845959000464,50598.058734 2025-11-27,06:57:45.000,331,11093371,-795,0,1764226664,15080.072256679989,111.66026306999993,50598.16354080001 2025-11-27,06:57:46.000,331,11093379,-795,0,1764226665,15080.112674539989,111.60387002999778,50598.240399120004 2025-11-27,06:57:47.000,331,11093344,-795,0,1764226666,15080.126147159994,111.58977176999906,50598.23341200001 2025-11-27,06:57:48.000,331,11093362,-795,0,1764226667,15080.19351025999,111.61091916000441,50598.310270320006 2025-11-27,06:57:49.000,331,11093343,-795,0,1764226668,15080.31476383999,111.60387002999778,50598.36616728 2025-11-27,06:57:50.000,331,11093392,-795,0,1764226669,15080.39559955999,111.62501742000313,50598.4430256 2025-11-27,06:57:51.000,331,11093353,-795,0,1764226670,15080.4225448,111.63911568000185,50598.41507712 2025-11-27,06:57:52.000,331,11093326,-795,0,1764226671,15080.469698969995,111.62501742000313,50598.526871040005 2025-11-27,06:57:53.000,331,11093337,-795,0,1764226672,15080.53706206999,111.61091916000441,50598.61071648 2025-11-27,06:57:54.000,331,11093370,-795,0,1764226673,15080.59768885999,111.57567351000034,50598.694561920005 2025-11-27,06:57:55.000,331,11093308,-795,0,1764226674,15080.698733509991,111.59682089999842,50598.75744600001 2025-11-27,06:57:56.000,331,11093376,-795,0,1764226675,15080.732415059996,111.60387002999778,50598.792381600004 2025-11-27,06:57:57.000,331,11093372,-795,0,1764226676,15080.759360299991,111.65321394000057,50598.77142024 2025-11-27,06:57:58.000,331,11093333,-795,0,1764226677,15080.806514470001,111.70960698000272,50598.87622704 2025-11-27,06:57:59.000,331,11093358,-795,0,1764226678,15080.826723400001,111.7307543700008,50598.981033840006 2025-11-27,06:58:00.000,331,11093385,-795,0,1764226679,15080.793041849996,111.66026306999993,50598.94609824 2025-11-27,06:58:01.000,331,11093366,-795,0,1764226680,15080.766096610001,111.68845959000464,50599.0369308 2025-11-27,06:58:02.000,331,11093344,-795,0,1764226681,15080.793041849996,111.67436132999865,50599.029943680005 2025-11-27,06:58:03.000,331,11093365,-795,0,1764226682,15080.799778159992,111.66731219999929,50598.94609824 2025-11-27,06:58:04.000,331,11093368,-795,0,1764226683,15080.914295429997,111.68845959000464,50599.12077624001 2025-11-27,06:58:05.000,331,11093336,-795,0,1764226684,15080.995131149997,111.65321394000057,50599.21859592001 2025-11-27,06:58:06.000,331,11093346,-795,0,1764226685,15081.049021630002,111.63911568000185,50599.2116088 2025-11-27,06:58:07.000,331,11093350,-795,0,1764226686,15081.062494249993,111.63911568000185,50599.316415600006 2025-11-27,06:58:08.000,331,11093337,-795,0,1764226687,15081.082703179993,111.68845959000464,50599.365325440005 2025-11-27,06:58:09.000,331,11093352,-795,0,1764226688,15081.237638309998,111.68845959000464,50599.316415600006 2025-11-27,06:58:10.000,331,11093349,-795,0,1764226689,15081.358891889999,111.74485262999951,50599.4212224 2025-11-27,06:58:11.000,331,11093367,-795,0,1764226690,15081.372364509989,111.78009828000359,50599.435196640006 2025-11-27,06:58:12.000,331,11093381,-795,0,1764226691,15081.48014547,111.81534393000038,50599.49808072 2025-11-27,06:58:13.000,331,11093351,-755,0,1764226692,15081.567717499995,111.76600002000487,50599.5609648 2025-11-27,06:58:14.000,331,11093368,-795,0,1764226693,15081.64181691,111.85058958000445,50599.630836000004 2025-11-27,06:58:15.000,331,11093366,-795,0,1764226694,15081.69570738999,111.85763871000381,50599.69372008001 2025-11-27,06:58:16.000,331,11093283,-795,0,1764226695,15081.749597869995,111.80829480000102,50599.72166856001 2025-11-27,06:58:17.000,331,11093349,-795,0,1764226696,15081.810224659996,111.84354044999782,50599.71468144 2025-11-27,06:58:18.000,331,11093376,-795,0,1764226697,15081.83716989999,111.87878610000189,50599.82647536 2025-11-27,06:58:19.000,331,11093325,-795,0,1764226698,15081.857378829991,111.87173697000253,50599.83346248 2025-11-27,06:58:20.000,331,11093352,-795,0,1764226699,15081.810224659996,111.86468784000317,50599.85442384 2025-11-27,06:58:21.000,331,11093324,-795,0,1764226700,15081.790015729996,111.86468784000317,50600.00115336 2025-11-27,06:58:22.000,331,11093388,-795,0,1764226701,15081.82369728,111.89288436000061,50600.00115336 2025-11-27,06:58:23.000,331,11093421,-795,0,1764226702,15081.790015729996,111.89993348999997,50600.06403744 2025-11-27,06:58:24.000,331,11093369,-795,0,1764226703,15081.79675203999,111.90698261999933,50600.14089576 2025-11-27,06:58:25.000,331,11093359,-795,0,1764226704,15081.76307049,111.90698261999933,50600.26666392001 2025-11-27,06:58:26.000,331,11093359,-715,0,1764226705,15081.75633417999,111.9422282700034,50600.252689680005 2025-11-27,06:58:27.000,331,11093406,-795,0,1764226706,15081.75633417999,111.96337566000147,50600.24570256001 2025-11-27,06:58:28.000,331,11093375,-795,0,1764226707,15081.79675203999,111.95632653000212,50600.329548 2025-11-27,06:58:29.000,331,11093390,-795,0,1764226708,15081.891060379996,111.99862130999827,50600.41339344001 2025-11-27,06:58:30.000,331,11093419,-795,0,1764226709,15081.938214549991,112.0056704400049,50600.45531616 2025-11-27,06:58:31.000,331,11093400,-795,0,1764226710,15081.998841339991,111.9774739200002,50600.43435480001 2025-11-27,06:58:32.000,331,11093402,-795,0,1764226711,15082.032522889996,111.96337566000147,50600.51820024 2025-11-27,06:58:33.000,331,11093352,-795,0,1764226712,15082.093149679997,111.98452304999955,50600.58108432001 2025-11-27,06:58:34.000,331,11093376,-795,0,1764226713,15082.133567539997,111.99157217999891,50600.62999416001 2025-11-27,06:58:35.000,331,11093370,-795,0,1764226714,15082.160512779992,112.01976870000362,50600.67191688 2025-11-27,06:58:36.000,331,11093355,-795,0,1764226715,15082.207666950002,112.0056704400049,50600.68589112 2025-11-27,06:58:37.000,331,11093384,-795,0,1764226716,15082.200930639992,112.02681783000298,50600.81165928 2025-11-27,06:58:38.000,331,11093409,-795,0,1764226717,15082.207666950002,111.95632653000212,50600.76973656001 2025-11-27,06:58:39.000,331,11093369,-795,0,1764226718,15082.241348499992,111.96337566000147,50600.88153048 2025-11-27,06:58:40.000,331,11093397,-795,0,1764226719,15082.261557429993,111.98452304999955,50600.89550472001 2025-11-27,06:58:41.000,331,11093424,-795,0,1764226720,15082.288502670002,111.95632653000212,50601.06319560001 2025-11-27,06:58:42.000,331,11093347,-795,0,1764226721,15082.275030049997,111.9422282700034,50601.07716984 2025-11-27,06:58:43.000,331,11093359,-795,0,1764226722,15082.288502670002,111.91403174999868,50600.972363040004 2025-11-27,06:58:44.000,331,11093404,-795,0,1764226723,15082.301975289993,111.88583523000125,50601.07716984 2025-11-27,06:58:45.000,331,11093351,-795,0,1764226724,15082.376074699998,111.85763871000381,50601.06319560001 2025-11-27,06:58:46.000,331,11093405,-635,0,1764226725,15082.456910419998,111.87878610000189,50601.08415696001 2025-11-27,06:58:47.000,331,11093353,-795,0,1764226726,15082.490591969989,111.89993348999997,50601.19595088 2025-11-27,06:58:48.000,331,11093343,-795,0,1764226727,15082.557955069999,111.91403174999868,50601.23088648001 2025-11-27,06:58:49.000,331,11093420,-795,0,1764226728,15082.571427689989,111.93517914000404,50601.25184784001 2025-11-27,06:58:50.000,331,11093366,-795,0,1764226729,15082.598372929999,111.92813001000468,50601.29377056 2025-11-27,06:58:51.000,331,11093390,-795,0,1764226730,15082.665736029994,111.96337566000147,50601.30075768001 2025-11-27,06:58:52.000,331,11093332,-795,0,1764226731,15082.71962651,111.90698261999933,50601.40556448 2025-11-27,06:58:53.000,331,11093352,-795,0,1764226732,15082.79372591999,111.92813001000468,50601.41953872001 2025-11-27,06:58:54.000,331,11093367,-795,0,1764226733,15082.85435270999,111.90698261999933,50601.4824228 2025-11-27,06:58:55.000,331,11093374,-795,0,1764226734,15082.83414377999,111.97042479000083,50601.552294 2025-11-27,06:58:56.000,331,11093376,-795,0,1764226735,15082.867825329995,111.97042479000083,50601.52434552 2025-11-27,06:58:57.000,331,11093363,-795,0,1764226736,15082.87456163999,111.96337566000147,50601.60120384 2025-11-27,06:58:58.000,331,11093384,-795,0,1764226737,15082.867825329995,111.92813001000468,50601.61517808001 2025-11-27,06:58:59.000,331,11093402,-795,0,1764226738,15082.888034259995,111.9422282700034,50601.65710080001 2025-11-27,06:59:00.000,331,11093372,-795,0,1764226739,15082.97560628999,111.96337566000147,50601.67806216 2025-11-27,06:59:01.000,331,11093423,-795,0,1764226740,15083.029496769996,112.03386696000234,50601.7968432 2025-11-27,06:59:02.000,331,11093404,-795,0,1764226741,15083.00255153,111.99862130999827,50601.810817440004 2025-11-27,06:59:03.000,331,11093379,-795,0,1764226742,15082.99581521999,112.01976870000362,50601.83876592 2025-11-27,06:59:04.000,331,11093394,-795,0,1764226743,15082.97560628999,112.12550565000129,50601.90165000001 2025-11-27,06:59:05.000,331,11093390,-715,0,1764226744,15083.029496769996,112.11845652000193,50601.90165000001 2025-11-27,06:59:06.000,331,11093370,-795,0,1764226745,15083.049705699996,112.17484956000408,50602.01344392 2025-11-27,06:59:07.000,331,11093393,-795,0,1764226746,15083.01602414999,112.19599695000215,50602.04139240001 2025-11-27,06:59:08.000,331,11093331,-795,0,1764226747,15083.03623307999,112.22419346999959,50602.01344392 2025-11-27,06:59:09.000,331,11093327,-635,0,1764226748,15083.04296939,112.28058651000174,50602.17414768 2025-11-27,06:59:10.000,331,11093439,-795,0,1764226749,15083.06317832,112.30878302999918,50602.18812192001 2025-11-27,06:59:11.000,331,11093333,-795,0,1764226750,15083.12380511,112.40042171999812,50602.29991584 2025-11-27,06:59:12.000,331,11093320,-795,0,1764226751,15083.076650939991,112.4356673700022,50602.29292872 2025-11-27,06:59:13.000,331,11093361,-795,0,1764226752,15083.117068799991,112.49206041000434,50602.29292872 2025-11-27,06:59:14.000,331,11093338,-795,0,1764226753,15083.096859869991,112.58369910000329,50602.29292872 2025-11-27,06:59:15.000,331,11093413,-795,0,1764226754,15083.090123559996,112.57664997000393,50602.37677416001 2025-11-27,06:59:16.000,331,11093390,-795,0,1764226755,15083.170959279996,112.61189562000072,50602.41869688 2025-11-27,06:59:17.000,331,11093381,-795,0,1764226756,15083.164222970001,112.64009213999816,50602.53747792 2025-11-27,06:59:18.000,331,11093361,-795,0,1764226757,15083.144014040001,112.71763256999839,50602.58638776 2025-11-27,06:59:19.000,331,11093378,-795,0,1764226758,15083.10359618,112.73877996000374,50602.60734912 2025-11-27,06:59:20.000,331,11093384,-795,0,1764226759,15083.02276046,112.73173083000438,50602.69818168 2025-11-27,06:59:21.000,331,11093354,-795,0,1764226760,15083.02276046,112.76697648000118,50602.68420744 2025-11-27,06:59:22.000,331,11093418,-795,0,1764226761,15082.99581521999,112.71763256999839,50602.82394984 2025-11-27,06:59:23.000,331,11093387,-795,0,1764226762,15083.009287839996,112.77402561000054,50602.719143040005 2025-11-27,06:59:24.000,331,11093399,-795,0,1764226763,15083.009287839996,112.85156604000076,50602.768052880005 2025-11-27,06:59:25.000,331,11093391,-795,0,1764226764,15082.92171581,112.8445169100014,50602.80298848 2025-11-27,06:59:26.000,331,11093337,-795,0,1764226765,15082.87456163999,112.9432047299997,50602.80298848 2025-11-27,06:59:27.000,331,11093383,-715,0,1764226766,15082.79372591999,113.04189254999801,50602.85888544001 2025-11-27,06:59:28.000,331,11093393,-795,0,1764226767,15082.73983544,113.02074515999993,50602.97067936 2025-11-27,06:59:29.000,331,11093378,-795,0,1764226768,15082.73309912999,113.14762950000295,50602.97766648001 2025-11-27,06:59:30.000,331,11093383,-795,0,1764226769,15082.7802533,113.19697340999846,50603.02657632001 2025-11-27,06:59:31.000,331,11093388,-795,0,1764226770,15082.69268126999,113.29566123000404,50603.08247328 2025-11-27,06:59:32.000,331,11093344,-795,0,1764226771,15082.685944959994,113.38025079000363,50603.13138312 2025-11-27,06:59:33.000,331,11093405,-795,0,1764226772,15082.69941758,113.41549644000042,50603.14535736001 2025-11-27,06:59:34.000,331,11093348,-795,0,1764226773,15082.73309912999,113.48598774000129,50603.20125432 2025-11-27,06:59:35.000,331,11093375,-795,0,1764226774,15082.76004437,113.52123338999809,50603.26413840001 2025-11-27,06:59:36.000,331,11093388,-795,0,1764226775,15082.81393484999,113.59172468999896,50603.29208688001 2025-11-27,06:59:37.000,331,11093395,-795,0,1764226776,15082.847616399995,113.63401947000239,50603.320035360004 2025-11-27,06:59:38.000,331,11093378,-795,0,1764226777,15082.827407469995,113.73270729000069,50603.29208688001 2025-11-27,06:59:39.000,331,11093365,-795,0,1764226778,15082.83414377999,113.77500207000412,50603.3689452 2025-11-27,06:59:40.000,331,11093396,-795,0,1764226779,15082.88129795,113.8595916300037,50603.41086792001 2025-11-27,06:59:41.000,331,11093351,-795,0,1764226780,15082.92171581,113.90893553999922,50603.4038808 2025-11-27,06:59:42.000,331,11093380,-795,0,1764226781,15083.009287839996,113.91598466999858,50603.42484216 2025-11-27,06:59:43.000,331,11093379,-795,0,1764226782,15083.117068799991,114.00057422999816,50603.45977776001 2025-11-27,06:59:44.000,331,11093342,-795,0,1764226783,15083.076650939991,114.06401639999967,50603.52266184 2025-11-27,06:59:45.000,331,11093341,-795,0,1764226784,15083.076650939991,114.12745857000118,50603.53663608 2025-11-27,06:59:46.000,331,11093396,-795,0,1764226785,15083.04296939,114.15565508999862,50603.55061032001 2025-11-27,06:59:47.000,331,11093360,-795,0,1764226786,15083.049705699996,114.17680248000397,50603.5436232 2025-11-27,06:59:48.000,331,11093338,-795,0,1764226787,15083.05644200999,114.24729378000484,50603.71830120001 2025-11-27,06:59:49.000,331,11093424,-795,0,1764226788,15083.02276046,114.24729378000484,50603.69035272 2025-11-27,06:59:50.000,331,11093420,-795,0,1764226789,15083.01602414999,114.289588560001,50603.76721104001 2025-11-27,06:59:51.000,331,11093384,-795,0,1764226790,15082.989078909995,114.31073594999907,50603.725288320005 2025-11-27,06:59:52.000,331,11093377,-795,0,1764226791,15083.049705699996,114.3882763799993,50603.79515952001 2025-11-27,06:59:53.000,331,11093375,-715,0,1764226792,15083.117068799991,114.38122724999994,50603.892979200005 2025-11-27,06:59:54.000,331,11093342,-795,0,1764226793,15083.12380511,114.45876768000016,50603.87900496 2025-11-27,06:59:55.000,331,11093326,-795,0,1764226794,15083.144014040001,114.47286593999888,50603.9279148 2025-11-27,06:59:56.000,331,11093365,-795,0,1764226795,15083.191168209996,114.5010624600036,50603.90695344 2025-11-27,06:59:57.000,331,11093355,-795,0,1764226796,15083.184431900001,114.52925898000103,50603.990798880004 2025-11-27,06:59:58.000,331,11093358,-795,0,1764226797,15083.130541419996,114.64909419000469,50604.02573448 2025-11-27,06:59:59.000,331,11093363,-795,0,1764226798,15083.211377139996,114.71958548999828,50604.03970872 2025-11-27,07:00:00.000,331,11093380,-795,0,1764226799,15083.184431900001,114.83942070000194,50603.997786 2025-11-27,07:00:01.000,331,11093335,-795,0,1764226800,15083.170959279996,114.93105939000088,50604.02573448 2025-11-27,07:00:02.000,331,11093349,-795,0,1764226801,15083.144014040001,115.01564895000047,50604.123554159996 2025-11-27,07:00:03.000,331,11093360,-795,0,1764226802,15083.144014040001,115.07909112000198,50604.1375284 2025-11-27,07:00:04.000,331,11093375,-795,0,1764226803,15083.191168209996,115.17072981000092,50604.19342536 2025-11-27,07:00:05.000,331,11093376,-795,0,1764226804,15083.197904519991,115.24827024000115,50604.27028368001 2025-11-27,07:00:06.000,331,11093308,-755,0,1764226805,15083.177695589991,115.34695805999945,50604.326180640004 2025-11-27,07:00:07.000,331,11093371,-795,0,1764226806,15083.150750349996,115.39630197000224,50604.2073996 2025-11-27,07:00:08.000,331,11093355,-795,0,1764226807,15083.137277729991,115.5020389199999,50604.34015488001 2025-11-27,07:00:09.000,331,11093370,-795,0,1764226808,15083.164222970001,115.58662847999949,50604.36810336001 2025-11-27,07:00:10.000,331,11093394,-795,0,1764226809,15083.218113449992,115.69236543000443,50604.41002608 2025-11-27,07:00:11.000,331,11093348,-795,0,1764226810,15083.184431900001,115.79810238000209,50604.43797456001 2025-11-27,07:00:12.000,331,11093364,-795,0,1764226811,15083.292212859997,115.8967902000004,50604.444961680005 2025-11-27,07:00:13.000,331,11093344,-795,0,1764226812,15083.346103340002,116.01662541000405,50604.47291016 2025-11-27,07:00:14.000,331,11093364,-795,0,1764226813,15083.474093229997,116.08006757999829,50604.626626799996 2025-11-27,07:00:15.000,331,11093417,-795,0,1764226814,15083.588610499988,116.16465713999787,50604.55675560001 2025-11-27,07:00:16.000,331,11093334,-795,0,1764226815,15083.655973599998,116.2069519200013,50604.63361392001 2025-11-27,07:00:17.000,331,11093295,-795,0,1764226816,15083.635764669998,116.31973799999832,50604.68951088 2025-11-27,07:00:18.000,331,11093353,-795,0,1764226817,15083.723336699994,116.31973799999832,50604.72444648001 2025-11-27,07:00:19.000,331,11093379,-795,0,1764226818,15083.743545629994,116.36908191000111,50604.7663692 2025-11-27,07:00:20.000,331,11093395,-795,0,1764226819,15083.743545629994,116.4184258200039,50604.82226616001 2025-11-27,07:00:21.000,331,11093409,-795,0,1764226820,15083.777227179999,116.42547495000326,50604.82226616001 2025-11-27,07:00:22.000,331,11093374,-795,0,1764226821,15083.804172419994,116.53826103000029,50604.74540784 2025-11-27,07:00:23.000,331,11093338,-795,0,1764226822,15083.797436109999,116.53826103000029,50604.794317679996 2025-11-27,07:00:24.000,331,11093349,-795,0,1764226823,15083.885008139994,116.56645754999772,50604.88515024 2025-11-27,07:00:25.000,331,11093387,-795,0,1764226824,15083.844590279994,116.64399797999795,50604.91309872 2025-11-27,07:00:26.000,331,11093412,-795,0,1764226825,15083.790699799989,116.7003910200001,50604.94104720001 2025-11-27,07:00:27.000,331,11093331,-795,0,1764226826,15083.750281939989,116.73563667000417,50605.045854 2025-11-27,07:00:28.000,331,11093343,-795,0,1764226827,15083.709864079989,116.82022623000375,50605.03187976 2025-11-27,07:00:29.000,331,11093397,-795,0,1764226828,15083.682918839993,116.89776666000398,50605.1506608 2025-11-27,07:00:30.000,331,11093424,-795,0,1764226829,15083.635764669998,116.9471105699995,50605.164635040004 2025-11-27,07:00:31.000,331,11093324,-795,0,1764226830,15083.635764669998,117.02465099999972,50605.19258352 2025-11-27,07:00:32.000,331,11093340,-795,0,1764226831,15083.736809319998,117.16563360000146,50605.21354488 2025-11-27,07:00:33.000,331,11093373,-795,0,1764226832,15083.682918839993,117.27137054999912,50605.17860928001 2025-11-27,07:00:34.000,331,11093388,-795,0,1764226833,15083.730073009989,117.3559601099987,50605.283416080005 2025-11-27,07:00:35.000,331,11093408,-795,0,1764226834,15083.770490869989,117.49694271000044,50605.27642896001 2025-11-27,07:00:36.000,331,11093334,-795,0,1764226835,15083.736809319998,117.57448314000067,50605.297390319996 2025-11-27,07:00:37.000,331,11093366,-795,0,1764226836,15083.736809319998,117.66612182999961,50605.30437744001 2025-11-27,07:00:38.000,331,11093345,-795,0,1764226837,15083.696391459998,117.70136748000368,50605.42315848001 2025-11-27,07:00:39.000,331,11093381,-795,0,1764226838,15083.709864079989,117.77185878000455,50605.451106960005 2025-11-27,07:00:40.000,331,11093344,-795,0,1764226839,15083.649237289988,117.84939921000478,50605.45809408 2025-11-27,07:00:41.000,331,11093366,-795,0,1764226840,15083.689655149989,117.92693963999773,50605.58386224 2025-11-27,07:00:42.000,331,11093359,-795,0,1764226841,15083.723336699994,118.03972572000202,50605.65373344 2025-11-27,07:00:43.000,331,11093379,-795,0,1764226842,15083.703127769993,118.08906963000481,50605.70963040001 2025-11-27,07:00:44.000,331,11093386,-795,0,1764226843,15083.750281939989,118.20185571000184,50605.76552736 2025-11-27,07:00:45.000,331,11093350,-795,0,1764226844,15083.743545629994,118.2089048400012,50605.76552736 2025-11-27,07:00:46.000,331,11093363,-795,0,1764226845,15083.743545629994,118.34988744000293,50605.75854024001 2025-11-27,07:00:47.000,331,11093389,-795,0,1764226846,15083.790699799989,118.48382090999803,50605.82841144001 2025-11-27,07:00:48.000,331,11093384,-795,0,1764226847,15083.864799209994,118.6177543800004,50605.80046296 2025-11-27,07:00:49.000,331,11093411,-675,0,1764226848,15083.898480759999,118.73758959000406,50605.86334704 2025-11-27,07:00:50.000,331,11093394,-795,0,1764226849,15083.925425999994,118.9138178400026,50605.919244 2025-11-27,07:00:51.000,331,11093403,-795,0,1764226850,15083.885008139994,119.00545653000154,50605.87732128001 2025-11-27,07:00:52.000,331,11093388,-795,0,1764226851,15083.898480759999,119.1111934799992,50605.92623112001 2025-11-27,07:00:53.000,331,11093357,-795,0,1764226852,15083.864799209994,119.19578303999879,50606.01706368001 2025-11-27,07:00:54.000,331,11093396,-795,0,1764226853,15083.87153551999,119.3226673800018,50606.10090912 2025-11-27,07:00:55.000,331,11093333,-795,0,1764226854,15083.885008139994,119.44250258999818,50606.11488336001 2025-11-27,07:00:56.000,331,11093372,-795,0,1764226855,15083.89174444999,119.48479737000162,50606.1288576 2025-11-27,07:00:57.000,331,11093323,-795,0,1764226856,15083.925425999994,119.5693869300012,50606.15680608 2025-11-27,07:00:58.000,331,11093327,-795,0,1764226857,15083.99278909999,119.6680747499995,50606.26161288001 2025-11-27,07:00:59.000,331,11093407,-795,0,1764226858,15084.0601522,119.76676256999781,50606.289561360005 2025-11-27,07:01:00.000,331,11093352,-795,0,1764226859,15084.046679579995,119.83020473999932,50606.26161288001 2025-11-27,07:01:01.000,331,11093399,-795,0,1764226860,15084.01973434,119.92184342999826,50606.3035356 2025-11-27,07:01:02.000,331,11093380,-795,0,1764226861,15084.03320695999,120.00643298999785,50606.387381040004 2025-11-27,07:01:03.000,331,11093345,-795,0,1764226862,15084.08036113,120.09102255000471,50606.38039392001 2025-11-27,07:01:04.000,331,11093383,-795,0,1764226863,15084.147724229995,120.1615138499983,50606.46423936 2025-11-27,07:01:05.000,331,11093407,-715,0,1764226864,15084.18140578,120.3095455799994,50606.48520072 2025-11-27,07:01:06.000,331,11093360,-795,0,1764226865,15084.23529625999,120.3729877500009,50606.49917496001 2025-11-27,07:01:07.000,331,11093324,-795,0,1764226866,15084.28245043,120.44347905000177,50606.61096888 2025-11-27,07:01:08.000,331,11093354,-795,0,1764226867,15084.370022459996,120.54921599999943,50606.65987872 2025-11-27,07:01:09.000,331,11093383,-795,0,1764226868,15084.403704010001,120.72544424999796,50606.63193024 2025-11-27,07:01:10.000,331,11093439,-795,0,1764226869,15084.417176629991,120.83823033000226,50606.63891736 2025-11-27,07:01:11.000,331,11093369,-795,0,1764226870,15084.423912940001,120.92281989000185,50606.68084008 2025-11-27,07:01:12.000,331,11093349,-795,0,1764226871,15084.464330800001,121.02855683999951,50606.66686584001 2025-11-27,07:01:13.000,331,11093417,-755,0,1764226872,15084.518221279992,121.14839205000317,50606.72974992 2025-11-27,07:01:14.000,331,11093392,-795,0,1764226873,15084.599056999992,121.3246203000017,50606.841543840004 2025-11-27,07:01:15.000,331,11093399,-795,0,1764226874,15084.626002240002,121.47970116000215,50606.87647944 2025-11-27,07:01:16.000,331,11093370,-795,0,1764226875,15084.646211170002,121.60658549999789,50606.87647944 2025-11-27,07:01:17.000,331,11093392,-795,0,1764226876,15084.659683789992,121.66297854000004,50606.841543840004 2025-11-27,07:01:18.000,331,11093374,-795,0,1764226877,15084.780937369993,121.76166635999834,50606.960324880005 2025-11-27,07:01:19.000,331,11093397,-795,0,1764226878,15084.780937369993,121.83215765999921,50606.967312 2025-11-27,07:01:20.000,331,11093394,-635,0,1764226879,15084.888718329988,121.92379634999816,50607.009234720004 2025-11-27,07:01:21.000,331,11093396,-795,0,1764226880,15084.915663569998,122.06477894999989,50607.09308016 2025-11-27,07:01:22.000,331,11093344,-795,0,1764226881,15084.902190949993,122.1282211200014,50607.09308016 2025-11-27,07:01:23.000,331,11093371,-795,0,1764226882,15084.983026669994,122.19166329000291,50607.176925600004 2025-11-27,07:01:24.000,331,11093382,-795,0,1764226883,15085.077335009999,122.26920372000313,50607.197886960006 2025-11-27,07:01:25.000,331,11093386,-795,0,1764226884,15085.124489179994,122.26215459000377,50607.26775816001 2025-11-27,07:01:26.000,331,11093355,-795,0,1764226885,15085.185115969995,122.36789154000144,50607.30269376 2025-11-27,07:01:27.000,331,11093370,-795,0,1764226886,15085.21206120999,122.44543197000166,50607.25378392 2025-11-27,07:01:28.000,331,11093328,-795,0,1764226887,15085.225533829995,122.50182501000381,50607.2817324 2025-11-27,07:01:29.000,331,11093401,-795,0,1764226888,15085.33331478999,122.61461109000084,50607.35859072001 2025-11-27,07:01:30.000,331,11093374,-795,0,1764226889,15085.39394157999,122.64280760999827,50607.393526320004 2025-11-27,07:01:31.000,331,11093410,-795,0,1764226890,15085.47477729999,122.8331341200028,50607.47038464 2025-11-27,07:01:32.000,331,11093386,-795,0,1764226891,15085.49498622999,122.90362542000366,50607.50532024001 2025-11-27,07:01:33.000,331,11093381,-795,0,1764226892,15085.548876709996,122.99526411000261,50607.561217200004 2025-11-27,07:01:34.000,331,11093315,-795,0,1764226893,15085.589294569996,123.13624671000434,50607.61012704 2025-11-27,07:01:35.000,331,11093384,-755,0,1764226894,15085.676866599992,123.29837670000416,50607.57519144001 2025-11-27,07:01:36.000,331,11093392,-795,0,1764226895,15085.724020770002,123.37591713000438,50607.61711416 2025-11-27,07:01:37.000,331,11093329,-675,0,1764226896,15085.764438630002,123.4887032100014,50607.700959600006 2025-11-27,07:01:38.000,331,11093351,-795,0,1764226897,15085.791383869997,123.5239488599982,50607.75685656 2025-11-27,07:01:39.000,331,11093381,-795,0,1764226898,15085.865483280002,123.61558755000442,50607.78480504 2025-11-27,07:01:40.000,331,11093410,-795,0,1764226899,15085.946319000002,123.75657014999888,50607.86166336001 2025-11-27,07:01:41.000,331,11093332,-795,0,1764226900,15085.946319000002,123.82706144999975,50607.92454744 2025-11-27,07:01:42.000,331,11093355,-795,0,1764226901,15086.027154719988,123.96804405000148,50607.98743152001 2025-11-27,07:01:43.000,331,11093354,-795,0,1764226902,15086.094517819998,124.01033883000491,50608.02935424001 2025-11-27,07:01:44.000,331,11093371,-795,0,1764226903,15086.175353539998,124.14427230000001,50608.05730272001 2025-11-27,07:01:45.000,331,11093362,-795,0,1764226904,15086.242716639994,124.25705838000431,50608.17608376001 2025-11-27,07:01:46.000,331,11093367,-795,0,1764226905,15086.28987080999,124.3416479400039,50608.190058 2025-11-27,07:01:47.000,331,11093390,-795,0,1764226906,15086.384179149994,124.48263053999835,50608.11319968 2025-11-27,07:01:48.000,331,11093333,-795,0,1764226907,15086.45154224999,124.53197445000114,50608.24595496001 2025-11-27,07:01:49.000,331,11093332,-795,0,1764226908,15086.47848749,124.59541662000265,50608.28089056 2025-11-27,07:01:50.000,331,11093378,-795,0,1764226909,15086.53911428,124.70115357000032,50608.30883904 2025-11-27,07:01:51.000,331,11093396,-795,0,1764226910,15086.55258689999,124.79279225999926,50608.301851920005 2025-11-27,07:01:52.000,331,11093374,-795,0,1764226911,15086.65363154999,124.86328356000013,50608.30883904 2025-11-27,07:01:53.000,331,11093391,-795,0,1764226912,15086.768148819996,124.94082399000035,50608.42762008 2025-11-27,07:01:54.000,331,11093343,-795,0,1764226913,15086.788357749996,125.07475746000273,50608.52543976 2025-11-27,07:01:55.000,331,11093420,-795,0,1764226914,15086.795094059991,125.07475746000273,50608.518452640004 2025-11-27,07:01:56.000,331,11093358,-795,0,1764226915,15086.855720849991,125.20164179999847,50608.56037536001 2025-11-27,07:01:57.000,331,11093349,-715,0,1764226916,15086.909611329997,125.32852614000149,50608.637233680005 2025-11-27,07:01:58.000,331,11093344,-795,0,1764226917,15086.956765499992,125.40606657000171,50608.67216928 2025-11-27,07:01:59.000,331,11093375,-795,0,1764226918,15087.003919670002,125.44131221999851,50608.66518216 2025-11-27,07:02:00.000,331,11093352,-795,0,1764226919,15087.010655979997,125.42721395999979,50608.65819504001 2025-11-27,07:02:01.000,331,11093333,-795,0,1764226920,15087.172327419998,125.57524569000088,50608.735053360004 2025-11-27,07:02:02.000,331,11093358,-795,0,1764226921,15087.273372069998,125.61754047000431,50608.79095032 2025-11-27,07:02:03.000,331,11093367,-795,0,1764226922,15087.347471479989,125.70917916000326,50608.76300184 2025-11-27,07:02:04.000,331,11093394,-795,0,1764226923,15087.502406609994,125.77262133000477,50608.88877 2025-11-27,07:02:05.000,331,11093363,-795,0,1764226924,15087.61692388,125.85016175999772,50608.91671848001 2025-11-27,07:02:06.000,331,11093377,-795,0,1764226925,15087.664078049995,125.96999697000138,50608.98658968 2025-11-27,07:02:07.000,331,11093407,-715,0,1764226926,15087.75165007999,126.04048827000224,50609.00755104 2025-11-27,07:02:08.000,331,11093339,-795,0,1764226927,15087.805540559995,126.12507783000183,50609.00755104 2025-11-27,07:02:09.000,331,11093392,-795,0,1764226928,15087.805540559995,126.17442174000462,50609.03549952001 2025-11-27,07:02:10.000,331,11093361,-795,0,1764226929,15087.87963997,126.26606043000356,50609.08440936001 2025-11-27,07:02:11.000,331,11093372,-795,0,1764226930,15087.926794139996,126.34360086000379,50609.06344800001 2025-11-27,07:02:12.000,331,11093370,-795,0,1764226931,15087.987420929996,126.41409216000466,50609.13331920001 2025-11-27,07:02:13.000,331,11093364,-795,0,1764226932,15088.000893550001,126.46343607000017,50609.08440936001 2025-11-27,07:02:14.000,331,11093380,-795,0,1764226933,15088.054784029991,126.57622215000447,50609.16126768001 2025-11-27,07:02:15.000,331,11093356,-795,0,1764226934,15088.088465579996,126.66081171000405,50609.25210024001 2025-11-27,07:02:16.000,331,11093409,-795,0,1764226935,15088.142356060001,126.77359779000108,50609.24511312 2025-11-27,07:02:17.000,331,11093417,-795,0,1764226936,15088.223191780002,126.91458039000281,50609.36389416 2025-11-27,07:02:18.000,331,11093319,-795,0,1764226937,15088.270345949997,127.09080864000134,50609.44075248 2025-11-27,07:02:19.000,331,11093383,-795,0,1764226938,15088.324236430002,127.196545589999,50609.43376536 2025-11-27,07:02:20.000,331,11093419,-795,0,1764226939,15088.398335839993,127.31638080000266,50609.43376536 2025-11-27,07:02:21.000,331,11093358,-795,0,1764226940,15088.492644179998,127.41506862000097,50609.56652064001 2025-11-27,07:02:22.000,331,11093351,-755,0,1764226941,15088.634106689999,127.51375643999927,50609.58049488 2025-11-27,07:02:23.000,331,11093398,-795,0,1764226942,15088.68799716999,127.64768991000165,50609.6224176 2025-11-27,07:02:24.000,331,11093347,-795,0,1764226943,15088.762096579994,127.77457425000466,50609.66434032001 2025-11-27,07:02:25.000,331,11093380,-795,0,1764226944,15088.782305509994,127.85916381000425,50609.67831456 2025-11-27,07:02:26.000,331,11093345,-795,0,1764226945,15088.86987753999,127.97899902000063,50609.67831456 2025-11-27,07:02:27.000,331,11093341,-795,0,1764226946,15088.89682278,128.07768683999893,50609.67831456 2025-11-27,07:02:28.000,331,11093378,-795,0,1764226947,15089.01807636,128.1975220500026,50609.83203120001 2025-11-27,07:02:29.000,331,11093328,-795,0,1764226948,15089.1797478,128.2962098700009,50609.880941040006 2025-11-27,07:02:30.000,331,11093374,-795,0,1764226949,15089.294265069992,128.41604508000455,50609.88792816 2025-11-27,07:02:31.000,331,11093402,-795,0,1764226950,15089.388573409997,128.557027679999,50609.880941040006 2025-11-27,07:02:32.000,331,11093385,-795,0,1764226951,15089.496354369992,128.64866636999795,50609.88792816 2025-11-27,07:02:33.000,331,11093398,-795,0,1764226952,15089.705179979988,128.77555071000097,50609.94382512 2025-11-27,07:02:34.000,331,11093344,-795,0,1764226953,15089.792752009998,128.95882808999886,50609.96478648 2025-11-27,07:02:35.000,331,11093398,-795,0,1764226954,15089.846642489989,129.0645650400038,50610.027670560004 2025-11-27,07:02:36.000,331,11093380,-795,0,1764226955,15089.833169869999,129.15620373000274,50610.048631920006 2025-11-27,07:02:37.000,331,11093378,-795,0,1764226956,15089.826433559989,129.20554763999826,50610.08356752 2025-11-27,07:02:38.000,331,11093327,-795,0,1764226957,15089.846642489989,129.23374416000297,50610.13247736 2025-11-27,07:02:39.000,331,11093358,-755,0,1764226958,15089.880324039994,129.29013719999784,50610.195361440004 2025-11-27,07:02:40.000,331,11093340,-795,0,1764226959,15089.981368689994,129.32538285000192,50610.244271280004 2025-11-27,07:02:41.000,331,11093352,-795,0,1764226960,15090.03525917,129.40292328000214,50610.28619400001 2025-11-27,07:02:42.000,331,11093370,-795,0,1764226961,15090.062204409995,129.4593163200043,50610.30715536001 2025-11-27,07:02:43.000,331,11093371,-795,0,1764226962,15090.11609489,129.46636545000365,50610.34209096 2025-11-27,07:02:44.000,331,11093342,-795,0,1764226963,15090.21040322999,129.43816892999894,50610.41894928 2025-11-27,07:02:45.000,331,11093364,-795,0,1764226964,15090.33165680999,129.51570935999916,50610.42593640001 2025-11-27,07:02:46.000,331,11093376,-795,0,1764226965,15090.486591939996,129.52275848999852,50610.530743200005 2025-11-27,07:02:47.000,331,11093368,-795,0,1764226966,15090.668472309997,129.5721024000013,50610.55869168 2025-11-27,07:02:48.000,331,11093387,-795,0,1764226967,15090.782989580002,129.5932497899994,50610.551704560006 2025-11-27,07:02:49.000,331,11093384,-795,0,1764226968,15090.910979469998,129.60029891999875,50610.600614400006 2025-11-27,07:02:50.000,331,11093357,-795,0,1764226969,15091.012024119998,129.55095501000324,50610.67747272 2025-11-27,07:02:51.000,331,11093391,-795,0,1764226970,15091.173695559999,129.64964283000154,50610.69144696001 2025-11-27,07:02:52.000,331,11093350,-795,0,1764226971,15091.26800389999,129.7060358700037,50610.7054212 2025-11-27,07:02:53.000,331,11093355,-795,0,1764226972,15091.38925747999,129.71308500000305,50610.80324088 2025-11-27,07:02:54.000,331,11093370,-795,0,1764226973,15091.51051105999,129.74128152000048,50610.78926664001 2025-11-27,07:02:55.000,331,11093326,-795,0,1764226974,15091.55766523,129.7060358700037,50610.88009920001 2025-11-27,07:02:56.000,331,11093376,-475,0,1764226975,15091.699127740001,129.69898674000433,50610.92900904001 2025-11-27,07:02:57.000,331,11093385,-795,0,1764226976,15091.887744419997,129.71308500000305,50610.935996160006 2025-11-27,07:02:58.000,331,11093307,-795,0,1764226977,15092.029206929998,129.68488847999834,50610.95695752001 2025-11-27,07:02:59.000,331,11093352,-795,0,1764226978,15092.150460509998,129.76242890999856,50611.07573856001 2025-11-27,07:03:00.000,331,11093345,-795,0,1764226979,15092.325604569989,129.79062543000327,50611.0897128 2025-11-27,07:03:01.000,331,11093357,-795,0,1764226980,15092.42664921999,129.85406760000478,50611.18054536 2025-11-27,07:03:02.000,331,11093342,-795,0,1764226981,15092.59505697,129.9034115100003,50611.18054536 2025-11-27,07:03:03.000,331,11093360,-795,0,1764226982,15092.70957423999,130.03734498000267,50611.20849384 2025-11-27,07:03:04.000,331,11093325,-795,0,1764226983,15092.830827819991,130.1148854100029,50611.271377920006 2025-11-27,07:03:05.000,331,11093372,-795,0,1764226984,15092.945345089996,130.1783275800044,50611.30631352 2025-11-27,07:03:06.000,331,11093351,-795,0,1764226985,15093.086807599997,130.23472061999928,50611.42509456 2025-11-27,07:03:07.000,331,11093456,-795,0,1764226986,15093.120489150002,130.28406453000207,50611.39714608 2025-11-27,07:03:08.000,331,11093370,-795,0,1764226987,15093.187852249997,130.33340844000486,50611.39714608 2025-11-27,07:03:09.000,331,11093331,-795,0,1764226988,15093.315842139993,130.34750670000358,50611.49496576 2025-11-27,07:03:10.000,331,11093368,-795,0,1764226989,15093.430359409998,130.35455583000294,50611.51592712 2025-11-27,07:03:11.000,331,11093321,-795,0,1764226990,15093.558349299994,130.47439103999932,50611.536888480005 2025-11-27,07:03:12.000,331,11093372,-795,0,1764226991,15093.699811809995,130.55193146999954,50611.57182408 2025-11-27,07:03:13.000,331,11093405,-795,0,1764226992,15093.76717490999,130.55193146999954,50611.64868240001 2025-11-27,07:03:14.000,331,11093344,-795,0,1764226993,15093.901901109995,130.66471755000384,50611.79541192001 2025-11-27,07:03:15.000,331,11093337,-795,0,1764226994,15093.99620945,130.69291407000128,50611.7884248 2025-11-27,07:03:16.000,331,11093383,-795,0,1764226995,15094.029890999991,130.7563562400028,50611.79541192001 2025-11-27,07:03:17.000,331,11093417,-795,0,1764226996,15094.050099929991,130.7704545000015,50611.89323160001 2025-11-27,07:03:18.000,331,11093396,-795,0,1764226997,15094.05683624,130.79160188999958,50611.9281672 2025-11-27,07:03:19.000,331,11093363,-755,0,1764226998,15094.090517789991,130.84094580000237,50611.94912856 2025-11-27,07:03:20.000,331,11093358,-795,0,1764226999,15094.137671960001,130.93258449000132,50612.109832320006 2025-11-27,07:03:21.000,331,11093332,-795,0,1764227000,15094.178089820001,130.9819284000041,50612.06092248001 2025-11-27,07:03:22.000,331,11093395,-715,0,1764227001,15094.218507680001,131.0524196999977,50612.17970352001 2025-11-27,07:03:23.000,331,11093278,-795,0,1764227002,15094.252189229992,131.07356709000305,50612.27053608001 2025-11-27,07:03:24.000,331,11093361,-795,0,1764227003,15094.353233879992,131.18635317000007,50612.256561840004 2025-11-27,07:03:25.000,331,11093345,-795,0,1764227004,15094.447542219998,131.27799185999902,50612.256561840004 2025-11-27,07:03:26.000,331,11093320,-795,0,1764227005,15094.575532109993,131.39077794000332,50612.424252720004 2025-11-27,07:03:27.000,331,11093425,-795,0,1764227006,15094.656367829994,131.3625814199986,50612.48014968 2025-11-27,07:03:28.000,331,11093348,-795,0,1764227007,15094.743939859989,131.45422011000483,50612.543033760005 2025-11-27,07:03:29.000,331,11093387,-795,0,1764227008,15094.770885099999,131.53176053999778,50612.591943600004 2025-11-27,07:03:30.000,331,11093321,-795,0,1764227009,15094.84498450999,131.58815357999993,50612.591943600004 2025-11-27,07:03:31.000,331,11093327,-795,0,1764227010,15094.84498450999,131.66569401000015,50612.60591784001 2025-11-27,07:03:32.000,331,11093326,-795,0,1764227011,15094.88540236999,131.72913618000166,50612.661814800005 2025-11-27,07:03:33.000,331,11093401,-795,0,1764227012,15094.94602915999,131.74323444000038,50612.77360872001 2025-11-27,07:03:34.000,331,11093354,-795,0,1764227013,15095.10770059999,131.7855292200038,50612.80155720001 2025-11-27,07:03:35.000,331,11093354,-795,0,1764227014,15095.249163109991,131.89126617000147,50612.79457008 2025-11-27,07:03:36.000,331,11093326,-795,0,1764227015,15095.377153000001,131.98995398999978,50612.88540264 2025-11-27,07:03:37.000,331,11093349,-795,0,1764227016,15095.464725029997,132.06044529000064,50612.92033824001 2025-11-27,07:03:38.000,331,11093419,-795,0,1764227017,15095.491670269992,132.14503485000023,50613.01815792001 2025-11-27,07:03:39.000,331,11093314,-795,0,1764227018,15095.511879199992,132.19437876000302,50613.06706776001 2025-11-27,07:03:40.000,331,11093339,-795,0,1764227019,15095.552297059992,132.2155261500011,50613.07405488 2025-11-27,07:03:41.000,331,11093362,-795,0,1764227020,15095.572505989992,132.29306658000132,50613.095016240004 2025-11-27,07:03:42.000,331,11093319,-795,0,1764227021,15095.619660160002,132.37060701000155,50613.17187456 2025-11-27,07:03:43.000,331,11093403,-795,0,1764227022,15095.653341709993,132.44109831000242,50613.24174576 2025-11-27,07:03:44.000,331,11093347,-795,0,1764227023,15095.713968499993,132.49749135000457,50613.213797280005 2025-11-27,07:03:45.000,331,11093367,-795,0,1764227024,15095.835222079993,132.5891300400035,50613.29764272 2025-11-27,07:03:46.000,331,11093346,-795,0,1764227025,15096.00362982999,132.7089652499999,50613.395462399996 2025-11-27,07:03:47.000,331,11093352,-795,0,1764227026,15096.06425661999,132.81470220000483,50613.47232072001 2025-11-27,07:03:48.000,331,11093387,-795,0,1764227027,15096.13161972,132.88519349999842,50613.48629496 2025-11-27,07:03:49.000,331,11093311,-795,0,1764227028,15096.158564959995,132.969783059998,50613.57712752 2025-11-27,07:03:50.000,331,11093334,-795,0,1764227029,15096.219191749995,133.08961827000167,50613.62603736 2025-11-27,07:03:51.000,331,11093404,-795,0,1764227030,15096.16530126999,133.21650261000468,50613.5352048 2025-11-27,07:03:52.000,331,11093396,-795,0,1764227031,15096.17203758,133.2940430400049,50613.58411464 2025-11-27,07:03:53.000,331,11093383,-795,0,1764227032,15096.22592805999,133.3645343399985,50613.68892144001 2025-11-27,07:03:54.000,331,11093373,-795,0,1764227033,15096.19224651,133.3927308600032,50613.72385704 2025-11-27,07:03:55.000,331,11093346,-795,0,1764227034,15096.24613698999,133.49141868000152,50613.77276688 2025-11-27,07:03:56.000,331,11093396,-795,0,1764227035,15096.33370902,133.53371345999767,50613.8146896 2025-11-27,07:03:57.000,331,11093351,-795,0,1764227036,15096.36739056999,133.59010649999982,50613.84263808 2025-11-27,07:03:58.000,331,11093382,-795,0,1764227037,15096.461698909996,133.68879431999812,50614.03827744 2025-11-27,07:03:59.000,331,11093296,-795,0,1764227038,15096.49538046,133.78043301000434,50614.03827744 2025-11-27,07:04:00.000,331,11093378,-795,0,1764227039,15096.569479869991,133.94256300000416,50614.08718728 2025-11-27,07:04:01.000,331,11093346,-715,0,1764227040,15096.603161419996,134.01305429999775,50614.17801984 2025-11-27,07:04:02.000,331,11093386,-795,0,1764227041,15096.683997139997,134.09059472999797,50614.1989812 2025-11-27,07:04:03.000,331,11093429,-795,0,1764227042,15096.744623929997,134.21042994000163,50614.171032720005 2025-11-27,07:04:04.000,331,11093391,-795,0,1764227043,15096.919767989988,134.330265149998,50614.303788 2025-11-27,07:04:05.000,331,11093401,-795,0,1764227044,15096.953449539993,134.45714949000103,50614.39462056 2025-11-27,07:04:06.000,331,11093388,-795,0,1764227045,15096.980394779988,134.58403383000405,50614.42256904 2025-11-27,07:04:07.000,331,11093373,-795,0,1764227046,15096.987131089998,134.71796729999915,50614.436543280004 2025-11-27,07:04:08.000,331,11093339,-795,0,1764227047,15097.027548949998,134.80255685999873,50614.5134016 2025-11-27,07:04:09.000,331,11093356,-795,0,1764227048,15097.034285259993,134.85894990000088,50614.53436296 2025-11-27,07:04:10.000,331,11093411,-795,0,1764227049,15097.074703119994,134.95763771999918,50614.59025992 2025-11-27,07:04:11.000,331,11093397,-795,0,1764227050,15097.108384669998,134.99993250000261,50614.53436296 2025-11-27,07:04:12.000,331,11093391,-795,0,1764227051,15097.121857289989,135.12681683999836,50614.653144 2025-11-27,07:04:13.000,331,11093343,-795,0,1764227052,15097.135329909994,135.2818976999988,50614.69506672001 2025-11-27,07:04:14.000,331,11093376,-795,0,1764227053,15097.034285259993,135.33829074000096,50614.74397656001 2025-11-27,07:04:15.000,331,11093349,-795,0,1764227054,15096.939976919988,135.42288030000054,50614.792886400006 2025-11-27,07:04:16.000,331,11093352,-755,0,1764227055,15096.939976919988,135.58501029000035,50614.87673184 2025-11-27,07:04:17.000,331,11093362,-795,0,1764227056,15096.886086439998,135.6414033300025,50614.87673184 2025-11-27,07:04:18.000,331,11093381,-795,0,1764227057,15096.899559060003,135.704845500004,50614.97455152 2025-11-27,07:04:19.000,331,11093387,-795,0,1764227058,15096.980394779988,135.79648419000296,50615.00250000001 2025-11-27,07:04:20.000,331,11093358,-795,0,1764227059,15097.101648359989,135.8881228800019,50615.03044848001 2025-11-27,07:04:21.000,331,11093418,-795,0,1764227060,15097.195956699994,136.05730200000107,50615.09333256 2025-11-27,07:04:22.000,331,11093395,-795,0,1764227061,15097.35089183,136.10664591000386,50615.15621664 2025-11-27,07:04:23.000,331,11093401,-795,0,1764227062,15097.46540909999,136.1841863400041,50615.20512648 2025-11-27,07:04:24.000,331,11093347,-795,0,1764227063,15097.56645374999,136.25467763999768,50615.20512648 2025-11-27,07:04:25.000,331,11093352,-795,0,1764227064,15097.660762089996,136.39566023999942,50615.26102344 2025-11-27,07:04:26.000,331,11093371,-795,0,1764227065,15097.748334119991,136.45910241000092,50615.24704920001 2025-11-27,07:04:27.000,331,11093369,-795,0,1764227066,15097.869587699992,136.57893762000458,50615.28897192001 2025-11-27,07:04:28.000,331,11093384,-795,0,1764227067,15098.051468069993,136.7410676100044,50615.35884312 2025-11-27,07:04:29.000,331,11093396,-795,0,1764227068,15098.199666889988,136.88205020999885,50615.35884312 2025-11-27,07:04:30.000,331,11093367,-795,0,1764227069,15098.280502609989,137.0230328100006,50615.526534 2025-11-27,07:04:31.000,331,11093352,-795,0,1764227070,15098.327656779999,137.14286802000424,50615.407752959996 2025-11-27,07:04:32.000,331,11093378,-795,0,1764227071,15098.374810949994,137.31909627000277,50615.561469600005 2025-11-27,07:04:33.000,331,11093374,-795,0,1764227072,15098.44217404999,137.42483322000044,50615.58243096001 2025-11-27,07:04:34.000,331,11093412,-795,0,1764227073,15098.475855599994,137.51647190999938,50615.58941808 2025-11-27,07:04:35.000,331,11093399,-795,0,1764227074,15098.536482389994,137.55171756000345,50615.58243096001 2025-11-27,07:04:36.000,331,11093430,-795,0,1764227075,15098.62405441999,137.65040538000176,50615.64531504 2025-11-27,07:04:37.000,331,11093372,-795,0,1764227076,15098.79246217,137.72089668000262,50615.729160480005 2025-11-27,07:04:38.000,331,11093389,-795,0,1764227077,15098.900243129996,137.83368275999965,50615.799031680006 2025-11-27,07:04:39.000,331,11093370,-795,0,1764227078,15098.940660989996,137.93237057999795,50615.8060188 2025-11-27,07:04:40.000,331,11093349,-795,0,1764227079,15099.075387190001,137.9535179700033,50615.743134719996 2025-11-27,07:04:41.000,331,11093419,-795,0,1764227080,15099.223586009997,138.00991100999818,50615.84095440001 2025-11-27,07:04:42.000,331,11093363,-795,0,1764227081,15099.412202689993,138.15794273999927,50615.93877408001 2025-11-27,07:04:43.000,331,11093382,-795,0,1764227082,15099.607555679999,138.27777795000293,50615.896851360005 2025-11-27,07:04:44.000,331,11093395,-795,0,1764227083,15099.70860033,138.40466228999867,50615.97370968 2025-11-27,07:04:45.000,331,11093359,-675,0,1764227084,15099.917425939995,138.47515358999954,50616.09249072 2025-11-27,07:04:46.000,331,11093342,-795,0,1764227085,15099.998261659995,138.55974314999912,50616.12742632001 2025-11-27,07:04:47.000,331,11093361,-795,0,1764227086,15100.09257,138.5949888000032,50616.12742632001 2025-11-27,07:04:48.000,331,11093391,-795,0,1764227087,15100.166669409991,138.66548010000406,50616.28813008 2025-11-27,07:04:49.000,331,11093381,-795,0,1764227088,15100.308131919992,138.60203793000255,50616.281142960004 2025-11-27,07:04:50.000,331,11093423,-795,0,1764227089,15100.449594429992,138.6443327099987,50616.281142960004 2025-11-27,07:04:51.000,331,11093375,-795,0,1764227090,15100.564111699998,138.6443327099987,50616.32306568001 2025-11-27,07:04:52.000,331,11093329,-795,0,1764227091,15100.719046829989,138.65138183999807,50616.3300528 2025-11-27,07:04:53.000,331,11093359,-795,0,1764227092,15100.867245649999,138.67252923000342,50616.4348596 2025-11-27,07:04:54.000,331,11093357,-795,0,1764227093,15101.06259863999,138.72187313999893,50616.413898239996 2025-11-27,07:04:55.000,331,11093370,-795,0,1764227094,15101.24447900999,138.77826618000108,50616.469795200006 2025-11-27,07:04:56.000,331,11093391,-675,0,1764227095,15101.426359379991,138.81351182999788,50616.47678232 2025-11-27,07:04:57.000,331,11093343,-795,0,1764227096,15101.574558200002,138.8769539999994,50616.574602 2025-11-27,07:04:58.000,331,11093356,-795,0,1764227097,15101.769911189993,138.91924878000282,50616.63049896001 2025-11-27,07:04:59.000,331,11093362,-795,0,1764227098,15101.945055249998,138.91219965000346,50616.62351184 2025-11-27,07:05:00.000,331,11093389,-795,0,1764227099,15102.133671929994,139.01088747000176,50616.66543456 2025-11-27,07:05:01.000,331,11093395,-795,0,1764227100,15102.315552299995,139.0390839899992,50616.67242168 2025-11-27,07:05:02.000,331,11093336,-795,0,1764227101,15102.517641599996,139.09547703000135,50616.7143444 2025-11-27,07:05:03.000,331,11093368,-795,0,1764227102,15102.706258279992,139.12367354999878,50616.735305760005 2025-11-27,07:05:04.000,331,11093368,-795,0,1764227103,15102.881402339997,139.17301746000157,50616.86806104 2025-11-27,07:05:05.000,331,11093349,-795,0,1764227104,15103.096964259988,139.17301746000157,50616.90998376 2025-11-27,07:05:06.000,331,11093394,-795,0,1764227105,15103.272108319994,139.23645963000308,50616.91697088 2025-11-27,07:05:07.000,331,11093417,-795,0,1764227106,15103.44051606999,139.25760702000116,50616.972867840006 2025-11-27,07:05:08.000,331,11093415,-795,0,1764227107,15103.60892382,139.24350876000244,50617.05671328 2025-11-27,07:05:09.000,331,11093342,-795,0,1764227108,15103.757122639996,139.23645963000308,50617.16152008001 2025-11-27,07:05:10.000,331,11093377,-795,0,1764227109,15103.959211939997,139.21531223999773,50617.16152008001 2025-11-27,07:05:11.000,331,11093394,-795,0,1764227110,15104.120883379997,139.18006659000093,50617.18248144001 2025-11-27,07:05:12.000,331,11093416,-795,0,1764227111,15104.349917919993,139.14482094000414,50617.26632688 2025-11-27,07:05:13.000,331,11093390,-795,0,1764227112,15104.57895245999,139.10957529000007,50617.273314 2025-11-27,07:05:14.000,331,11093413,-795,0,1764227113,15104.78104175999,139.1025261600007,50617.32921096001 2025-11-27,07:05:15.000,331,11093371,-795,0,1764227114,15104.86187747999,139.09547703000135,50617.42703064001 2025-11-27,07:05:16.000,331,11093383,-795,0,1764227115,15104.956185819996,139.02498573000048,50617.503888960004 2025-11-27,07:05:17.000,331,11093360,-795,0,1764227116,15105.097648329996,138.96154355999897,50617.59472152001 2025-11-27,07:05:18.000,331,11093367,-795,0,1764227117,15105.245847149992,138.99678921000304,50617.53183744 2025-11-27,07:05:19.000,331,11093383,-795,0,1764227118,15105.353628110002,139.0390839899992,50617.61568288001 2025-11-27,07:05:20.000,331,11093375,-795,0,1764227119,15105.414254900003,139.02498573000048,50617.54581168001 2025-11-27,07:05:21.000,331,11093388,-795,0,1764227120,15105.488354309993,138.96859268999833,50617.692541200006 2025-11-27,07:05:22.000,331,11093445,-795,0,1764227121,15105.569190029993,138.98269095000433,50617.71350256001 2025-11-27,07:05:23.000,331,11093450,-795,0,1764227122,15105.724125159999,139.06023138000455,50617.8672192 2025-11-27,07:05:24.000,331,11093415,-795,0,1764227123,15105.85885135999,139.09547703000135,50617.839270720004 2025-11-27,07:05:25.000,331,11093368,-795,0,1764227124,15105.92621446,139.11662441999943,50617.94407752 2025-11-27,07:05:26.000,331,11093371,-795,0,1764227125,15106.00031386999,139.13072267999814,50618.006961600004 2025-11-27,07:05:27.000,331,11093355,-795,0,1764227126,15106.054204349995,139.17301746000157,50618.04888432001 2025-11-27,07:05:28.000,331,11093426,-795,0,1764227127,15106.155248999996,139.19416484999965,50618.1117684 2025-11-27,07:05:29.000,331,11093385,-795,0,1764227128,15106.236084719996,139.17301746000157,50618.20958808 2025-11-27,07:05:30.000,331,11093391,-795,0,1764227129,15106.310184130001,139.18006659000093,50618.25849792 2025-11-27,07:05:31.000,331,11093404,-795,0,1764227130,15106.350601990001,139.13777181000478,50618.34933048 2025-11-27,07:05:32.000,331,11093385,-795,0,1764227131,15106.438174019997,139.15891920000286,50618.293433520004 2025-11-27,07:05:33.000,331,11093382,-795,0,1764227132,15106.559427599997,139.17301746000157,50618.3912532 2025-11-27,07:05:34.000,331,11093392,-795,0,1764227133,15106.667208559993,139.21531223999773,50618.48907288 2025-11-27,07:05:35.000,331,11093391,-795,0,1764227134,15106.774989519989,139.2858035399986,50618.54496984 2025-11-27,07:05:36.000,331,11093393,-795,0,1764227135,15106.862561549999,139.34219658000075,50618.649776640006 2025-11-27,07:05:37.000,331,11093359,-795,0,1764227136,15106.923188339999,139.36334396999882,50618.73362208 2025-11-27,07:05:38.000,331,11093427,-795,0,1764227137,15107.07812346999,139.41973701000097,50618.73362208 2025-11-27,07:05:39.000,331,11093393,-795,0,1764227138,15107.14548657,139.38449136000418,50618.74060920001 2025-11-27,07:05:40.000,331,11093408,-795,0,1764227139,15107.293685389996,139.3492457100001,50618.78253192 2025-11-27,07:05:41.000,331,11093372,-795,0,1764227140,15107.421675279991,139.36334396999882,50618.83144176 2025-11-27,07:05:42.000,331,11093353,-795,0,1764227141,15107.603555649992,139.32809832000203,50618.964197040004 2025-11-27,07:05:43.000,331,11093405,-795,0,1764227142,15107.778699709997,139.3351474500014,50618.9502228 2025-11-27,07:05:44.000,331,11093380,-795,0,1764227143,15107.933634839988,139.2505578900018,50619.05502960001 2025-11-27,07:05:45.000,331,11093336,-795,0,1764227144,15108.041415799999,139.21531223999773,50619.04105536 2025-11-27,07:05:46.000,331,11093426,-795,0,1764227145,15108.23676878999,139.1871157200003,50619.082978080005 2025-11-27,07:05:47.000,331,11093370,-795,0,1764227146,15108.472539639995,139.23645963000308,50619.1598364 2025-11-27,07:05:48.000,331,11093346,-795,0,1764227147,15108.715046799996,139.23645963000308,50619.20874624 2025-11-27,07:05:49.000,331,11093388,-795,0,1764227148,15108.923872409992,139.23645963000308,50619.21573336 2025-11-27,07:05:50.000,331,11093394,-795,0,1764227149,15109.112489089988,139.25760702000116,50619.27861744 2025-11-27,07:05:51.000,331,11093387,-795,0,1764227150,15109.307842079994,139.26465615000052,50619.32752728 2025-11-27,07:05:52.000,331,11093358,-795,0,1764227151,15109.449304589994,139.25760702000116,50619.369450000006 2025-11-27,07:05:53.000,331,11093413,-795,0,1764227152,15109.57729447999,139.24350876000244,50619.44630832 2025-11-27,07:05:54.000,331,11093389,-795,0,1764227153,15109.74570223,139.22941050000372,50619.49521816 2025-11-27,07:05:55.000,331,11093375,-795,0,1764227154,15109.84674688,139.201213979999,50619.59303784 2025-11-27,07:05:56.000,331,11093390,-795,0,1764227155,15110.028627250002,139.1025261600007,50619.60701208001 2025-11-27,07:05:57.000,331,11093426,-795,0,1764227156,15110.149880830002,139.13777181000478,50619.72579312001 2025-11-27,07:05:58.000,331,11093389,-795,0,1764227157,15110.271134410003,139.01793660000112,50619.73976736 2025-11-27,07:05:59.000,331,11093393,-795,0,1764227158,15110.473223709989,138.98269095000433,50619.7886772 2025-11-27,07:06:00.000,331,11093400,-795,0,1764227159,15110.62142253,138.96859268999833,50619.83059992 2025-11-27,07:06:01.000,331,11093432,-795,0,1764227160,15110.81677551999,138.96859268999833,50619.94938096 2025-11-27,07:06:02.000,331,11093348,-795,0,1764227161,15110.97844695999,138.98269095000433,50620.03322640001 2025-11-27,07:06:03.000,331,11093382,-795,0,1764227162,15111.194008879997,138.94744530000025,50619.991303680006 2025-11-27,07:06:04.000,331,11093421,-795,0,1764227163,15111.355680319997,138.92629791000218,50620.14502032 2025-11-27,07:06:05.000,331,11093394,-795,0,1764227164,15111.436516039998,138.9051505200041,50620.20091728001 2025-11-27,07:06:06.000,331,11093402,-795,0,1764227165,15111.557769619998,138.8558066100013,50620.26380136 2025-11-27,07:06:07.000,331,11093317,-795,0,1764227166,15111.571242239988,138.80646269999852,50620.31969832001 2025-11-27,07:06:08.000,331,11093359,-795,0,1764227167,15111.692495819989,138.7430205300043,50620.29873696001 2025-11-27,07:06:09.000,331,11093476,-795,0,1764227168,15111.780067849999,138.67957836000278,50620.375595280006 2025-11-27,07:06:10.000,331,11093409,-795,0,1764227169,15111.77333153999,138.66548010000406,50620.494376320006 2025-11-27,07:06:11.000,331,11093359,-795,0,1764227170,15111.780067849999,138.58089054000448,50620.522324800004 2025-11-27,07:06:12.000,331,11093378,-795,0,1764227171,15111.84069464,138.55269401999976,50620.641105840004 2025-11-27,07:06:13.000,331,11093352,-795,0,1764227172,15111.908057739995,138.53154663000169,50620.70398992001 2025-11-27,07:06:14.000,331,11093352,-795,0,1764227173,15112.02257501,138.53154663000169,50620.73193840001 2025-11-27,07:06:15.000,331,11093366,-795,0,1764227174,15112.00236608,138.53154663000169,50620.79482248 2025-11-27,07:06:16.000,331,11093361,-795,0,1764227175,15111.97542083999,138.46810446000018,50620.857706560004 2025-11-27,07:06:17.000,331,11093332,-795,0,1764227176,15111.948475599995,138.3976131599993,50620.93456488 2025-11-27,07:06:18.000,331,11093361,-795,0,1764227177,15111.97542083999,138.34122012000444,50620.92059064001 2025-11-27,07:06:19.000,331,11093355,-795,0,1764227178,15112.03604762999,138.31302359999972,50620.98347472 2025-11-27,07:06:20.000,331,11093391,-795,0,1764227179,15112.170773829996,138.3482692500038,50621.025397440004 2025-11-27,07:06:21.000,331,11093383,-795,0,1764227180,15112.332445269996,138.3835149000006,50621.13719136001 2025-11-27,07:06:22.000,331,11093442,-795,0,1764227181,15112.527798260002,138.40466228999867,50621.20007544 2025-11-27,07:06:23.000,331,11093397,-795,0,1764227182,15112.716414939998,138.4822027199989,50621.214049680006 2025-11-27,07:06:24.000,331,11093384,-795,0,1764227183,15112.958922099999,138.5456448900004,50621.25597240001 2025-11-27,07:06:25.000,331,11093430,-795,0,1764227184,15113.27552866999,138.58089054000448,50621.311869360004 2025-11-27,07:06:26.000,331,11093376,-795,0,1764227185,15113.524772140001,138.7289222699983,50621.381740560006 2025-11-27,07:06:27.000,331,11093366,-795,0,1764227186,15113.693179889997,138.7923644399998,50621.360779200004 2025-11-27,07:06:28.000,331,11093416,-795,0,1764227187,15113.895269189998,138.86285574000067,50621.47257312001 2025-11-27,07:06:29.000,331,11093322,-795,0,1764227188,15114.070413249989,139.02498573000048,50621.42366328001 2025-11-27,07:06:30.000,331,11093341,-795,0,1764227189,15114.178194209999,139.15891920000286,50621.500521600006 2025-11-27,07:06:31.000,331,11093401,-795,0,1764227190,15114.25229361999,139.23645963000308,50621.61930264001 2025-11-27,07:06:32.000,331,11093371,-795,0,1764227191,15114.31965672,139.36334396999882,50621.68218672 2025-11-27,07:06:33.000,331,11093396,-795,0,1764227192,15114.35333826999,139.48317918000248,50621.71013520001 2025-11-27,07:06:34.000,331,11093336,-795,0,1764227193,15114.488064469995,139.63121091000357,50621.82891624001 2025-11-27,07:06:35.000,331,11093323,-795,0,1764227194,15114.58237281,139.77924264000467,50621.85686472001 2025-11-27,07:06:36.000,331,11093361,-795,0,1764227195,15114.656472219991,139.86383220000425,50621.96865864 2025-11-27,07:06:37.000,331,11093346,-795,0,1764227196,15114.676681149991,139.94842176000384,50621.92673592001 2025-11-27,07:06:38.000,331,11093381,-795,0,1764227197,15114.892243069997,140.03301132000342,50622.02455560001 2025-11-27,07:06:39.000,331,11093364,-795,0,1764227198,15114.986551410002,140.18104305000452,50622.02455560001 2025-11-27,07:06:40.000,331,11093370,-795,0,1764227199,15115.141486539993,140.2021904400026,50622.101413920005 2025-11-27,07:06:41.000,331,11093356,-795,0,1764227200,15115.256003809998,140.25858348000475,50622.17827224 2025-11-27,07:06:42.000,331,11093389,-795,0,1764227201,15115.390730009989,140.3008782600009,50622.26211768001 2025-11-27,07:06:43.000,331,11093368,-795,0,1764227202,15115.49851097,140.29382913000154,50622.3040404 2025-11-27,07:06:44.000,331,11093341,-795,0,1764227203,15115.687127649995,140.28678000000218,50622.42282144 2025-11-27,07:06:45.000,331,11093317,-795,0,1764227204,15115.875744329991,140.31497651999962,50622.49967976001 2025-11-27,07:06:46.000,331,11093342,-795,0,1764227205,15116.037415769992,140.3643204300024,50622.59051232 2025-11-27,07:06:47.000,331,11093375,-795,0,1764227206,15116.252977689997,140.40661520999856,50622.653396400005 2025-11-27,07:06:48.000,331,11093407,-795,0,1764227207,15116.401176509993,140.5123521600035,50622.67435776001 2025-11-27,07:06:49.000,331,11093338,-795,0,1764227208,15116.529166399989,140.5475978100003,50622.77916456 2025-11-27,07:06:50.000,331,11093391,-795,0,1764227209,15116.576320569999,140.54054868000094,50622.688332 2025-11-27,07:06:51.000,331,11093395,-795,0,1764227210,15116.684101529994,140.54054868000094,50622.80711304 2025-11-27,07:06:52.000,331,11093387,-795,0,1764227211,15116.73125569999,140.58989259000373,50622.94685544 2025-11-27,07:06:53.000,331,11093303,-795,0,1764227212,15116.81209141999,140.63218736999988,50623.00973952001 2025-11-27,07:06:54.000,331,11093381,-795,0,1764227213,15116.85924559,140.65333475999796,50623.07961072001 2025-11-27,07:06:55.000,331,11093391,-795,0,1764227214,15116.89966345,140.68858041000203,50623.05166224001 2025-11-27,07:06:56.000,331,11093381,-795,0,1764227215,15117.0007081,140.68153128000267,50623.19839176001 2025-11-27,07:06:57.000,331,11093388,-795,0,1764227216,15117.10175275,140.6744821500033,50623.2822372 2025-11-27,07:06:58.000,331,11093392,-795,0,1764227217,15117.209533709996,140.6603838900046,50623.324159920005 2025-11-27,07:06:59.000,331,11093371,-795,0,1764227218,15117.391414079997,140.6110399800018,50623.38704400001 2025-11-27,07:07:00.000,331,11093425,-795,0,1764227219,15117.546349210003,140.6110399800018,50623.30319856 2025-11-27,07:07:01.000,331,11093385,-795,0,1764227220,15117.775383749999,140.66743302000395,50623.44992808 2025-11-27,07:07:02.000,331,11093448,-795,0,1764227221,15117.943791499994,140.65333475999796,50623.47088944 2025-11-27,07:07:03.000,331,11093361,-795,0,1764227222,15118.13240817999,140.66743302000395,50623.49883792 2025-11-27,07:07:04.000,331,11093416,-795,0,1764227223,15118.334497479991,140.62513824000052,50623.610631840005 2025-11-27,07:07:05.000,331,11093425,-795,0,1764227224,15118.475959989992,140.6110399800018,50623.68050304001 2025-11-27,07:07:06.000,331,11093396,-795,0,1764227225,15118.577004639992,140.58989259000373,50623.673515919996 2025-11-27,07:07:07.000,331,11093379,-795,0,1764227226,15118.812775489998,140.62513824000052,50623.78530984 2025-11-27,07:07:08.000,331,11093410,-795,0,1764227227,15119.014864789999,140.57579432999773,50623.876142400004 2025-11-27,07:07:09.000,331,11093388,-795,0,1764227228,15119.16979991999,140.6110399800018,50623.88312952 2025-11-27,07:07:10.000,331,11093393,-795,0,1764227229,15119.29778981,140.54054868000094,50623.93902648001 2025-11-27,07:07:11.000,331,11093409,-795,0,1764227230,15119.405570769995,140.51940129000286,50623.97396208 2025-11-27,07:07:12.000,331,11093417,-795,0,1764227231,15119.533560659991,140.5475978100003,50624.03684616001 2025-11-27,07:07:13.000,331,11093328,-795,0,1764227232,15119.567242209996,140.4841556399988,50624.09973024 2025-11-27,07:07:14.000,331,11093360,-795,0,1764227233,15119.668286859996,140.40661520999856,50624.16960144 2025-11-27,07:07:15.000,331,11093345,-795,0,1764227234,15119.762595200002,140.31497651999962,50624.22549840001 2025-11-27,07:07:16.000,331,11093420,-795,0,1764227235,15119.877112469992,140.23038696000003,50624.25344688001 2025-11-27,07:07:17.000,331,11093375,-795,0,1764227236,15119.971420809998,140.18104305000452,50624.379215040004 2025-11-27,07:07:18.000,331,11093384,-795,0,1764227237,15120.133092249998,140.1035026200043,50624.42113776001 2025-11-27,07:07:19.000,331,11093388,-795,0,1764227238,15120.227400589989,140.0541587100015,50624.37222792001 2025-11-27,07:07:20.000,331,11093395,-795,0,1764227239,15120.45643513,140.03301132000342,50624.47004760001 2025-11-27,07:07:21.000,331,11093432,-795,0,1764227240,15120.523798229995,139.98366741000063,50624.511970319996 2025-11-27,07:07:22.000,331,11093373,-795,0,1764227241,15120.65178811999,139.94842176000384,50624.59581576 2025-11-27,07:07:23.000,331,11093413,-795,0,1764227242,15120.705678599996,139.82858655000018,50624.63075136 2025-11-27,07:07:24.000,331,11093423,-795,0,1764227243,15120.833668489991,139.76514437999867,50624.67267408 2025-11-27,07:07:25.000,331,11093356,-795,0,1764227244,15120.880822660001,139.70170221000444,50624.75651952001 2025-11-27,07:07:26.000,331,11093416,-795,0,1764227245,15120.941449450002,139.61711265000486,50624.79844224 2025-11-27,07:07:27.000,331,11093449,-795,0,1764227246,15121.002076240002,139.55367048000335,50624.79145512 2025-11-27,07:07:28.000,331,11093358,-795,0,1764227247,15121.082911960002,139.532523089998,50624.86132632 2025-11-27,07:07:29.000,331,11093389,-795,0,1764227248,15121.136802439993,139.4972774400012,50624.952158880005 2025-11-27,07:07:30.000,331,11093389,-795,0,1764227249,15121.103120890002,139.40563875000225,50624.97312024001 2025-11-27,07:07:31.000,331,11093387,-795,0,1764227250,15121.103120890002,139.37039309999818,50625.02203008001 2025-11-27,07:07:32.000,331,11093404,-795,0,1764227251,15121.183956610002,139.3140000600033,50625.10587552 2025-11-27,07:07:33.000,331,11093366,-795,0,1764227252,15121.224374469988,139.27170527999988,50625.25260504 2025-11-27,07:07:34.000,331,11093400,-795,0,1764227253,15121.305210189988,139.25760702000116,50625.217669440004 2025-11-27,07:07:35.000,331,11093420,-795,0,1764227254,15121.412991149999,139.1871157200003,50625.23164368001 2025-11-27,07:07:36.000,331,11093380,-795,0,1764227255,15121.58813520999,139.19416484999965,50625.32247624 2025-11-27,07:07:37.000,331,11093364,-795,0,1764227256,15121.63528938,139.21531223999773,50625.30850200001 2025-11-27,07:07:38.000,331,11093331,-795,0,1764227257,15121.63528938,139.22941050000372,50625.406321680006 2025-11-27,07:07:39.000,331,11093431,-715,0,1764227258,15121.66897092999,139.21531223999773,50625.42728304001 2025-11-27,07:07:40.000,331,11093371,-755,0,1764227259,15121.702652479995,139.18006659000093,50625.42728304001 2025-11-27,07:07:41.000,331,11093380,-795,0,1764227260,15121.743070339995,139.12367354999878,50625.42029592 2025-11-27,07:07:42.000,331,11093319,-795,0,1764227261,15121.823906059995,139.12367354999878,50625.44824440001 2025-11-27,07:07:43.000,331,11093419,-795,0,1764227262,15121.9182144,139.03203485999984,50625.49715424001 2025-11-27,07:07:44.000,331,11093396,-795,0,1764227263,15122.012522739991,139.0390839899992,50625.574012560006 2025-11-27,07:07:45.000,331,11093419,-795,0,1764227264,15122.019259050001,139.0672805100039,50625.574012560006 2025-11-27,07:07:46.000,331,11093434,-795,0,1764227265,15122.160721560002,139.01088747000176,50625.65087088 2025-11-27,07:07:47.000,331,11093416,-795,0,1764227266,15122.234820969992,138.89810139000474,50625.622922400005 2025-11-27,07:07:48.000,331,11093388,-795,0,1764227267,15122.261766210002,138.8910522599981,50625.78362616001 2025-11-27,07:07:49.000,331,11093395,-795,0,1764227268,15122.288711449997,138.8910522599981,50625.720742080004 2025-11-27,07:07:50.000,331,11093349,-795,0,1764227269,15122.349338239997,138.81351182999788,50625.77663904 2025-11-27,07:07:51.000,331,11093370,-795,0,1764227270,15122.369547169998,138.73597139999765,50625.86048448001 2025-11-27,07:07:52.000,331,11093336,-795,0,1764227271,15122.335865619993,138.77826618000108,50625.87445872 2025-11-27,07:07:53.000,331,11093400,-795,0,1764227272,15122.356074549993,138.71482400999957,50625.92336856 2025-11-27,07:07:54.000,331,11093366,-795,0,1764227273,15122.362810860002,138.5949888000032,50625.99323976 2025-11-27,07:07:55.000,331,11093410,-795,0,1764227274,15122.322393000002,138.46810446000018,50626.01420112 2025-11-27,07:07:56.000,331,11093389,-795,0,1764227275,15122.322393000002,138.41171141999803,50626.07009808001 2025-11-27,07:07:57.000,331,11093363,-795,0,1764227276,15122.302184070002,138.32007272999908,50626.08407232 2025-11-27,07:07:58.000,331,11093365,-795,0,1764227277,15122.241557280002,138.2354831699995,50626.077085200006 2025-11-27,07:07:59.000,331,11093413,-795,0,1764227278,15122.214612039992,138.1367953500012,50626.10503368 2025-11-27,07:08:00.000,331,11093425,-795,0,1764227279,15122.234820969992,138.1367953500012,50626.13298216 2025-11-27,07:08:01.000,331,11093427,-795,0,1764227280,15122.308920379997,138.16499186999863,50626.188879119996 2025-11-27,07:08:02.000,331,11093351,-795,0,1764227281,15122.403228720003,138.20728665000206,50626.181892 2025-11-27,07:08:03.000,331,11093396,-795,0,1764227282,15122.537954919993,138.31302359999972,50626.26573744001 2025-11-27,07:08:04.000,331,11093431,-795,0,1764227283,15122.713098979999,138.43285881000338,50626.27971168 2025-11-27,07:08:05.000,331,11093425,-795,0,1764227284,15122.81414363,138.46810446000018,50626.391505600004 2025-11-27,07:08:06.000,331,11093375,-795,0,1764227285,15122.87477042,138.56679227999848,50626.40547984001 2025-11-27,07:08:07.000,331,11093387,-795,0,1764227286,15122.93539721,138.6936766200015,50626.51727376 2025-11-27,07:08:08.000,331,11093404,-635,0,1764227287,15122.94886982999,138.83465922000323,50626.44041544 2025-11-27,07:08:09.000,331,11093376,-795,0,1764227288,15122.962342449995,138.96154355999897,50626.51727376 2025-11-27,07:08:10.000,331,11093373,-795,0,1764227289,15122.901715659995,139.08137877000263,50626.48932528 2025-11-27,07:08:11.000,331,11093426,-795,0,1764227290,15122.881506729995,139.09547703000135,50626.55220936001 2025-11-27,07:08:12.000,331,11093400,-795,0,1764227291,15122.78719838999,139.15891920000286,50626.53124800001 2025-11-27,07:08:13.000,331,11093380,-795,0,1764227292,15122.713098979999,139.201213979999,50626.62208056001 2025-11-27,07:08:14.000,331,11093394,-795,0,1764227293,15122.672681119999,139.2858035399986,50626.71291312 2025-11-27,07:08:15.000,331,11093422,-795,0,1764227294,15122.591845399998,139.32809832000203,50626.73387448 2025-11-27,07:08:16.000,331,11093378,-795,0,1764227295,15122.436910269993,139.3492457100001,50626.80374568 2025-11-27,07:08:17.000,331,11093378,-795,0,1764227296,15122.315656689992,139.25760702000116,50626.83868128001 2025-11-27,07:08:18.000,331,11093391,-755,0,1764227297,15122.248293589997,139.25760702000116,50626.92252672 2025-11-27,07:08:19.000,331,11093385,-795,0,1764227298,15122.207875729997,139.3140000600033,50626.9504752 2025-11-27,07:08:20.000,331,11093394,-795,0,1764227299,15122.201139420002,139.39154049000354,50626.964449440005 2025-11-27,07:08:21.000,331,11093390,-795,0,1764227300,15122.207875729997,139.4338352699997,50626.97143656 2025-11-27,07:08:22.000,331,11093373,-795,0,1764227301,15122.187666799997,139.52547395999864,50626.964449440005 2025-11-27,07:08:23.000,331,11093399,-795,0,1764227302,15122.153985249992,139.61006351999822,50626.97842368 2025-11-27,07:08:24.000,331,11093352,-795,0,1764227303,15122.160721560002,139.6946530799978,50627.027333519996 2025-11-27,07:08:25.000,331,11093362,-795,0,1764227304,15122.059676910001,139.75809524999931,50627.03432064001 2025-11-27,07:08:26.000,331,11093408,-795,0,1764227305,15122.019259050001,139.83563567999954,50626.99938504 2025-11-27,07:08:27.000,331,11093396,-795,0,1764227306,15121.985577499996,139.8920287200017,50627.11816608 2025-11-27,07:08:28.000,331,11093393,-795,0,1764227307,15121.965368569996,139.97661828000128,50627.10419184001 2025-11-27,07:08:29.000,331,11093382,-795,0,1764227308,15121.93842333,140.01186392999807,50627.14611456 2025-11-27,07:08:30.000,331,11093367,-795,0,1764227309,15121.85758761,140.03301132000342,50627.195024399996 2025-11-27,07:08:31.000,331,11093376,-795,0,1764227310,15121.844114989995,140.06120784000086,50627.181050160005 2025-11-27,07:08:32.000,331,11093385,-795,0,1764227311,15121.945159639996,140.1387482700011,50627.195024399996 2025-11-27,07:08:33.000,331,11093391,-795,0,1764227312,15121.965368569996,140.22333783000067,50627.250921360006 2025-11-27,07:08:34.000,331,11093418,-795,0,1764227313,15122.052940599991,140.3643204300024,50627.28585696 2025-11-27,07:08:35.000,331,11093387,-795,0,1764227314,15122.059676910001,140.43481173000328,50627.32777968 2025-11-27,07:08:36.000,331,11093399,-795,0,1764227315,15122.012522739991,140.56874519999838,50627.37668952 2025-11-27,07:08:37.000,331,11093364,-795,0,1764227316,15121.985577499996,140.60399085000245,50627.37668952 2025-11-27,07:08:38.000,331,11093375,-795,0,1764227317,15121.992313809991,140.7308751899982,50627.38367664 2025-11-27,07:08:39.000,331,11093354,-795,0,1764227318,15121.99905012,140.80136648999905,50627.35572816 2025-11-27,07:08:40.000,331,11093341,-795,0,1764227319,15122.046204289996,140.893005179998,50627.39066376001 2025-11-27,07:08:41.000,331,11093406,-795,0,1764227320,15122.174194179992,140.9423490900008,50627.32777968 2025-11-27,07:08:42.000,331,11093365,-795,0,1764227321,15122.201139420002,141.09038082000188,50627.41162512001 2025-11-27,07:08:43.000,331,11093375,-795,0,1764227322,15122.174194179992,141.1538229900034,50627.36970240001 2025-11-27,07:08:44.000,331,11093383,-795,0,1764227323,15122.207875729997,141.1679212500021,50627.43957360001 2025-11-27,07:08:45.000,331,11093348,-795,0,1764227324,15122.160721560002,141.2172651600049,50627.42559936 2025-11-27,07:08:46.000,331,11093377,-795,0,1764227325,15122.174194179992,141.30890385000384,50627.49547056 2025-11-27,07:08:47.000,331,11093428,-795,0,1764227326,15122.187666799997,141.4005425400028,50627.4745092 2025-11-27,07:08:48.000,331,11093379,-795,0,1764227327,15122.073149529991,141.4639847100043,50627.49547056 2025-11-27,07:08:49.000,331,11093389,-795,0,1764227328,15121.965368569996,141.4498864499983,50627.50944480001 2025-11-27,07:08:50.000,331,11093381,-795,0,1764227329,15121.87106022999,141.49218123000173,50627.418612240006 2025-11-27,07:08:51.000,331,11093353,-795,0,1764227330,15121.81043343999,141.52037774999917,50627.4745092 2025-11-27,07:08:52.000,331,11093403,-795,0,1764227331,15121.743070339995,141.52742687999853,50627.50245768 2025-11-27,07:08:53.000,331,11093406,-795,0,1764227332,15121.68917985999,141.5979181799994,50627.55136752 2025-11-27,07:08:54.000,331,11093404,-795,0,1764227333,15121.621816759995,141.64021296000283,50627.55136752 2025-11-27,07:08:55.000,331,11093394,-795,0,1764227334,15121.65549831,141.71775339000305,50627.62822584001 2025-11-27,07:08:56.000,331,11093433,-795,0,1764227335,15121.601607829994,141.809392080002,50627.635212960005 2025-11-27,07:08:57.000,331,11093399,-795,0,1764227336,15121.466881629989,141.85168685999815,50627.69110992 2025-11-27,07:08:58.000,331,11093361,-795,0,1764227337,15121.392782219998,141.90103077000094,50627.70508416001 2025-11-27,07:08:59.000,331,11093427,-795,0,1764227338,15121.264792329988,141.99971858999925,50627.65617432001 2025-11-27,07:09:00.000,331,11093383,-795,0,1764227339,15121.096384579992,142.06316076000076,50627.60027736 2025-11-27,07:09:01.000,331,11093408,-795,0,1764227340,15120.975130999992,142.0913572799982,50627.6491872 2025-11-27,07:09:02.000,331,11093394,-795,0,1764227341,15120.874086349992,142.0913572799982,50627.6491872 2025-11-27,07:09:03.000,331,11093391,-795,0,1764227342,15120.732623839991,142.16889770999842,50627.69110992 2025-11-27,07:09:04.000,331,11093356,-795,0,1764227343,15120.69220597999,142.1829959700044,50627.78194248 2025-11-27,07:09:05.000,331,11093406,-795,0,1764227344,15120.67873336,142.28168379000272,50627.80989096 2025-11-27,07:09:06.000,331,11093369,-795,0,1764227345,15120.65178811999,142.35922422000294,50627.802903840005 2025-11-27,07:09:07.000,331,11093383,-795,0,1764227346,15120.665260739996,142.49315768999804,50627.74700688001 2025-11-27,07:09:08.000,331,11093419,-795,0,1764227347,15120.73936015,142.5777472500049,50627.76098112 2025-11-27,07:09:09.000,331,11093471,-795,0,1764227348,15120.77977801,142.75397550000343,50627.753994000006 2025-11-27,07:09:10.000,331,11093371,-795,0,1764227349,15120.820195870001,142.78922115000023,50627.77495536001 2025-11-27,07:09:11.000,331,11093345,-795,0,1764227350,15120.840404800001,142.93725288000132,50627.74001976 2025-11-27,07:09:12.000,331,11093418,-795,0,1764227351,15120.914504209992,143.0711863500037,50627.733032640004 2025-11-27,07:09:13.000,331,11093394,-795,0,1764227352,15120.894295279992,143.24036547000287,50627.733032640004 2025-11-27,07:09:14.000,331,11093368,-795,0,1764227353,15120.927976829997,143.34610242000053,50627.684122800005 2025-11-27,07:09:15.000,331,11093393,-795,0,1764227354,15120.961658380002,143.4800358900029,50627.71207128 2025-11-27,07:09:16.000,331,11093406,-675,0,1764227355,15121.015548859992,143.63511675000336,50627.81687808 2025-11-27,07:09:17.000,331,11093384,-795,0,1764227356,15120.981867310002,143.79724674000317,50627.76098112 2025-11-27,07:09:18.000,331,11093406,-795,0,1764227357,15120.968394689997,143.93118020999827,50627.74700688001 2025-11-27,07:09:19.000,331,11093378,-795,0,1764227358,15120.921240520001,144.02986803000385,50627.7190584 2025-11-27,07:09:20.000,331,11093359,-795,0,1764227359,15120.880822660001,144.14265411000088,50627.62822584001 2025-11-27,07:09:21.000,331,11093355,-795,0,1764227360,15120.874086349992,144.24134192999918,50627.7190584 2025-11-27,07:09:22.000,331,11093365,-795,0,1764227361,15120.921240520001,144.32593148999877,50627.71207128 2025-11-27,07:09:23.000,331,11093376,-795,0,1764227362,15120.907767899997,144.45281583000178,50627.71207128 2025-11-27,07:09:24.000,331,11093372,-795,0,1764227363,15120.948185759997,144.60084756000288,50627.753994000006 2025-11-27,07:09:25.000,331,11093309,-795,0,1764227364,15120.914504209992,144.6501914699984,50627.733032640004 2025-11-27,07:09:26.000,331,11093391,-795,0,1764227365,15120.954922069992,144.7770758100014,50627.733032640004 2025-11-27,07:09:27.000,331,11093402,-795,0,1764227366,15121.029021479997,144.91100928000378,50627.76098112 2025-11-27,07:09:28.000,331,11093407,-795,0,1764227367,15121.049230409997,145.01674623000144,50627.78194248 2025-11-27,07:09:29.000,331,11093389,-795,0,1764227368,15121.042494100002,145.11543404999975,50627.7889296 2025-11-27,07:09:30.000,331,11093350,-795,0,1764227369,15121.069439339997,145.19297447999998,50627.83085232 2025-11-27,07:09:31.000,331,11093386,-795,0,1764227370,15121.055966719992,145.30576056000427,50627.83085232 2025-11-27,07:09:32.000,331,11093381,-795,0,1764227371,15121.089648269997,145.3692027299985,50627.84482656001 2025-11-27,07:09:33.000,331,11093362,-795,0,1764227372,15121.069439339997,145.3692027299985,50627.87976216 2025-11-27,07:09:34.000,331,11093399,-795,0,1764227373,15121.049230409997,145.36215359999915,50627.96360760001 2025-11-27,07:09:35.000,331,11093405,-795,0,1764227374,15121.022285170002,145.4185466400013,50627.93565912 2025-11-27,07:09:36.000,331,11093384,-795,0,1764227375,15121.015548859992,145.4326449,50627.921684880006 2025-11-27,07:09:37.000,331,11093348,-795,0,1764227376,15121.055966719992,145.46084142000473,50627.94264624001 2025-11-27,07:09:38.000,331,11093395,-795,0,1764227377,15120.968394689997,145.4819888100028,50628.04046592001 2025-11-27,07:09:39.000,331,11093432,-795,0,1764227378,15120.954922069992,145.4819888100028,50627.94264624001 2025-11-27,07:09:40.000,331,11093397,-795,0,1764227379,15120.975130999992,145.53838184999768,50627.921684880006 2025-11-27,07:09:41.000,331,11093400,-795,0,1764227380,15120.968394689997,145.5665783700024,50627.928672 2025-11-27,07:09:42.000,331,11093357,-795,0,1764227381,15120.914504209992,145.65116793000198,50628.019504560005 2025-11-27,07:09:43.000,331,11093400,-715,0,1764227382,15120.907767899997,145.70051184000476,50627.9985432 2025-11-27,07:09:44.000,331,11093386,-715,0,1764227383,15120.995339929992,145.80624879000243,50627.99155608001 2025-11-27,07:09:45.000,331,11093390,-795,0,1764227384,15120.981867310002,145.93313312999817,50627.97758184 2025-11-27,07:09:46.000,331,11093353,-795,0,1764227385,15120.968394689997,146.04591921000247,50628.0334788 2025-11-27,07:09:47.000,331,11093337,-795,0,1764227386,15120.941449450002,146.1234596400027,50628.019504560005 2025-11-27,07:09:48.000,331,11093384,-795,0,1764227387,15120.914504209992,146.20804920000228,50628.08238864001 2025-11-27,07:09:49.000,331,11093409,-795,0,1764227388,15120.874086349992,146.2855896300025,50628.0334788 2025-11-27,07:09:50.000,331,11093409,-795,0,1764227389,15120.880822660001,146.39132658000017,50628.00553032 2025-11-27,07:09:51.000,331,11093382,-795,0,1764227390,15120.887558969996,146.50411266000447,50627.96360760001 2025-11-27,07:09:52.000,331,11093366,-795,0,1764227391,15120.941449450002,146.6309970000002,50627.94264624001 2025-11-27,07:09:53.000,331,11093294,-795,0,1764227392,15120.981867310002,146.75788134000322,50627.949633360004 2025-11-27,07:09:54.000,331,11093439,-795,0,1764227393,15121.055966719992,146.89181480999832,50628.04046592001 2025-11-27,07:09:55.000,331,11093394,-795,0,1764227394,15121.062703030002,147.0257482800007,50627.95662048 2025-11-27,07:09:56.000,331,11093428,-795,0,1764227395,15121.082911960002,147.20197652999923,50627.970594720005 2025-11-27,07:09:57.000,331,11093379,-795,0,1764227396,15121.049230409997,147.35705738999968,50627.98456896 2025-11-27,07:09:58.000,331,11093411,-795,0,1764227397,15121.035757789992,147.5473839000042,50627.95662048 2025-11-27,07:09:59.000,331,11093412,-795,0,1764227398,15120.968394689997,147.63902259000315,50627.90771064 2025-11-27,07:10:00.000,331,11093401,-795,0,1764227399,15120.934713139992,147.69541562999802,50627.8588008 2025-11-27,07:10:01.000,331,11093407,-755,0,1764227400,15120.927976829997,147.80115258000296,50627.921684880006 2025-11-27,07:10:02.000,331,11093414,-795,0,1764227401,15120.961658380002,147.87164388000383,50627.8588008 2025-11-27,07:10:03.000,331,11093376,-795,0,1764227402,15120.968394689997,147.90688953000063,50627.87277504001 2025-11-27,07:10:04.000,331,11093399,-795,0,1764227403,15120.968394689997,147.9914790900002,50627.93565912 2025-11-27,07:10:05.000,331,11093338,-795,0,1764227404,15120.968394689997,148.040823000003,50627.96360760001 2025-11-27,07:10:06.000,331,11093354,-795,0,1764227405,15120.954922069992,148.1042651700045,50627.88674928 2025-11-27,07:10:07.000,331,11093402,-795,0,1764227406,15120.988603619997,148.21000212000217,50627.86578792 2025-11-27,07:10:08.000,331,11093399,-795,0,1764227407,15121.029021479997,148.24524776999897,50627.91469776001 2025-11-27,07:10:09.000,331,11093428,-795,0,1764227408,15121.136802439993,148.37213211000198,50627.91469776001 2025-11-27,07:10:10.000,331,11093345,-795,0,1764227409,15121.143538750002,148.44262341000285,50627.95662048 2025-11-27,07:10:11.000,331,11093414,-795,0,1764227410,15121.143538750002,148.47786905999965,50627.84482656001 2025-11-27,07:10:12.000,331,11093347,-795,0,1764227411,15121.130066129997,148.5342621000018,50627.89373640001 2025-11-27,07:10:13.000,331,11093441,-795,0,1764227412,15121.190692919998,148.62590079000074,50627.851813680005 2025-11-27,07:10:14.000,331,11093381,-715,0,1764227413,15121.210901849998,148.78803078000055,50627.87277504001 2025-11-27,07:10:15.000,331,11093389,-795,0,1764227414,15121.258056019993,148.83737469000334,50627.928672 2025-11-27,07:10:16.000,331,11093374,-795,0,1764227415,15121.352364359998,148.96425902999908,50627.98456896 2025-11-27,07:10:17.000,331,11093360,-795,0,1764227416,15121.365836979989,149.10524163000082,50627.99155608001 2025-11-27,07:10:18.000,331,11093427,-795,0,1764227417,15121.433200079999,149.18278206000105,50627.95662048 2025-11-27,07:10:19.000,331,11093412,-795,0,1764227418,15121.453409009999,149.26032249000127,50627.89373640001 2025-11-27,07:10:20.000,331,11093404,-795,0,1764227419,15121.55445366,149.3872068300043,50627.88674928 2025-11-27,07:10:21.000,331,11093440,-795,0,1764227420,15121.581398899994,149.54228769000474,50627.851813680005 2025-11-27,07:10:22.000,331,11093328,-795,0,1764227421,15121.682443549995,149.65507377000176,50627.84482656001 2025-11-27,07:10:23.000,331,11093385,-795,0,1764227422,15121.722861409995,149.7960563700035,50627.851813680005 2025-11-27,07:10:24.000,331,11093397,-795,0,1764227423,15121.83064236999,149.9581863600033,50627.921684880006 2025-11-27,07:10:25.000,331,11093405,-795,0,1764227424,15121.83737868,150.08507069999905,50627.96360760001 2025-11-27,07:10:26.000,331,11093397,-795,0,1764227425,15121.81716975,150.14851287000056,50627.921684880006 2025-11-27,07:10:27.000,331,11093360,-795,0,1764227426,15121.83737868,150.25424981999822,50627.921684880006 2025-11-27,07:10:28.000,331,11093415,-795,0,1764227427,15121.83064236999,150.3881832900006,50627.949633360004 2025-11-27,07:10:29.000,331,11093397,-795,0,1764227428,15121.904741779996,150.5150676300036,50627.96360760001 2025-11-27,07:10:30.000,331,11093398,-795,0,1764227429,15121.951895949991,150.6490010999987,50627.93565912 2025-11-27,07:10:31.000,331,11093397,-795,0,1764227430,15122.046204289996,150.80408195999917,50627.91469776001 2025-11-27,07:10:32.000,331,11093448,-795,0,1764227431,15122.066413219996,150.8816223899994,50627.96360760001 2025-11-27,07:10:33.000,331,11093363,-795,0,1764227432,15122.147248939997,150.9944084700037,50627.970594720005 2025-11-27,07:10:34.000,331,11093385,-795,0,1764227433,15122.180930490002,151.093096290002,50627.970594720005 2025-11-27,07:10:35.000,331,11093386,-795,0,1764227434,15122.180930490002,151.07194890000392,50628.00553032 2025-11-27,07:10:36.000,331,11093353,-635,0,1764227435,15122.228084659997,151.1283419399988,50628.0334788 2025-11-27,07:10:37.000,331,11093329,-795,0,1764227436,15122.228084659997,151.21293149999838,50628.05444016 2025-11-27,07:10:38.000,331,11093383,-795,0,1764227437,15122.295447759992,151.26932454000053,50628.068414400004 2025-11-27,07:10:39.000,331,11093359,-795,0,1764227438,15122.315656689992,151.29752105999796,50628.089375760006 2025-11-27,07:10:40.000,331,11093362,-795,0,1764227439,15122.369547169998,151.34686497000075,50628.068414400004 2025-11-27,07:10:41.000,331,11093367,-795,0,1764227440,15122.511009679998,151.38211062000482,50628.08238864001 2025-11-27,07:10:42.000,331,11093375,-715,0,1764227441,15122.544691229989,151.4667001800044,50628.11033712001 2025-11-27,07:10:43.000,331,11093359,-795,0,1764227442,15122.692890049999,151.5019458300012,50628.14527272 2025-11-27,07:10:44.000,331,11093365,-795,0,1764227443,15122.77372577,151.57948626000143,50628.09636288 2025-11-27,07:10:45.000,331,11093395,-795,0,1764227444,15122.84782517999,151.60768277999887,50628.14527272 2025-11-27,07:10:46.000,331,11093416,-795,0,1764227445,15122.962342449995,151.61473190999823,50628.19418256 2025-11-27,07:10:47.000,331,11093372,-795,0,1764227446,15123.01623293,151.6499775600023,50628.117324240004 2025-11-27,07:10:48.000,331,11093418,-795,0,1764227447,15123.171168059991,151.69227233999845,50628.20116968 2025-11-27,07:10:49.000,331,11093409,-795,0,1764227448,15123.258740090001,151.76276363999932,50628.20116968 2025-11-27,07:10:50.000,331,11093363,-795,0,1764227449,15123.252003779991,151.75571450999996,50628.20815680001 2025-11-27,07:10:51.000,331,11093404,-795,0,1764227450,15123.278949020001,151.72046886000317,50628.236105280004 2025-11-27,07:10:52.000,331,11093399,-795,0,1764227451,15123.373257359992,151.66407582000102,50628.236105280004 2025-11-27,07:10:53.000,331,11093378,-795,0,1764227452,15123.474302009992,151.62178104000486,50628.20815680001 2025-11-27,07:10:54.000,331,11093433,-795,0,1764227453,15123.541665110002,151.65702669000166,50628.26405376 2025-11-27,07:10:55.000,331,11093405,-795,0,1764227454,15123.588819279998,151.62178104000486,50628.20815680001 2025-11-27,07:10:56.000,331,11093361,-795,0,1764227455,15123.676391309993,151.5865353900008,50628.27104088 2025-11-27,07:10:57.000,331,11093446,-795,0,1764227456,15123.777435959993,151.52309321999928,50628.27104088 2025-11-27,07:10:58.000,331,11093393,-795,0,1764227457,15123.972788949999,151.53014234999864,50628.29200224 2025-11-27,07:10:59.000,331,11093370,-795,0,1764227458,15124.17487825,151.52309321999928,50628.26405376 2025-11-27,07:11:00.000,331,11093385,-795,0,1764227459,15124.343285999996,151.551289740004,50628.36886056 2025-11-27,07:11:01.000,331,11093361,-795,0,1764227460,15124.464539579996,151.52309321999928,50628.32693784001 2025-11-27,07:11:02.000,331,11093411,-795,0,1764227461,15124.579056850002,151.50899496000056,50628.36886056 2025-11-27,07:11:03.000,331,11093364,-795,0,1764227462,15124.767673529997,151.4878475700025,50628.305976480005 2025-11-27,07:11:04.000,331,11093402,-795,0,1764227463,15124.956290209993,151.4878475700025,50628.38982192 2025-11-27,07:11:05.000,331,11093362,-795,0,1764227464,15125.037125929994,151.44555278999906,50628.46668024001 2025-11-27,07:11:06.000,331,11093423,-795,0,1764227465,15125.14490688999,151.42440540000098,50628.44571888001 2025-11-27,07:11:07.000,331,11093388,-795,0,1764227466,15125.20553367999,151.3539141000001,50628.43174464 2025-11-27,07:11:08.000,331,11093380,-795,0,1764227467,15125.421095599995,151.3398158400014,50628.51559008001 2025-11-27,07:11:09.000,331,11093377,-795,0,1764227468,15125.589503349991,151.3398158400014,50628.473667360005 2025-11-27,07:11:10.000,331,11093409,-795,0,1764227469,15125.751174789992,151.31161932000396,50628.60642264 2025-11-27,07:11:11.000,331,11093414,-795,0,1764227470,15125.980209330002,151.36801235999883,50628.57847416 2025-11-27,07:11:12.000,331,11093423,-795,0,1764227471,15126.128408149998,151.38211062000482,50628.59943552 2025-11-27,07:11:13.000,331,11093405,-795,0,1764227472,15126.195771249993,151.3750614899982,50628.56449992001 2025-11-27,07:11:14.000,331,11093358,-795,0,1764227473,15126.296815899994,151.39620888000354,50628.57847416 2025-11-27,07:11:15.000,331,11093356,-795,0,1764227474,15126.357442689994,151.38211062000482,50628.620396880004 2025-11-27,07:11:16.000,331,11093414,-795,0,1764227475,15126.458487339994,151.41735627000162,50628.67629384 2025-11-27,07:11:17.000,331,11093406,-795,0,1764227476,15126.559531989995,151.43145453000034,50628.71122944001 2025-11-27,07:11:18.000,331,11093408,-795,0,1764227477,15126.761621289996,151.50899496000056,50628.6972552 2025-11-27,07:11:19.000,331,11093416,-795,0,1764227478,15126.916556420001,151.54424061000464,50628.71821656 2025-11-27,07:11:20.000,331,11093342,-795,0,1764227479,15127.071491549992,151.5865353900008,50628.760139280006 2025-11-27,07:11:21.000,331,11093419,-795,0,1764227480,15127.219690370002,151.62178104000486,50628.739177920004 2025-11-27,07:11:22.000,331,11093409,-795,0,1764227481,15127.347680259998,151.61473190999823,50628.739177920004 2025-11-27,07:11:23.000,331,11093410,-795,0,1764227482,15127.54303324999,151.66407582000102,50628.84398472 2025-11-27,07:11:24.000,331,11093405,-795,0,1764227483,15127.617132659994,151.67817407999974,50628.976740000006 2025-11-27,07:11:25.000,331,11093384,-795,0,1764227484,15127.69123207,151.6499775600023,50628.927830160006 2025-11-27,07:11:26.000,331,11093387,-795,0,1764227485,15127.85290351,151.62178104000486,50628.99071424 2025-11-27,07:11:27.000,331,11093404,-755,0,1764227486,15127.920266609995,151.62883017000422,50628.99071424 2025-11-27,07:11:28.000,331,11093391,-795,0,1764227487,15128.061729119996,151.6499775600023,50629.03962408 2025-11-27,07:11:29.000,331,11093420,-795,0,1764227488,15128.122355909996,151.69227233999845,50629.08853392001 2025-11-27,07:11:30.000,331,11093440,-795,0,1764227489,15128.095410670001,151.64292843000294,50629.10949528 2025-11-27,07:11:31.000,331,11093353,-795,0,1764227490,15128.196455320001,151.62883017000422,50629.15840512 2025-11-27,07:11:32.000,331,11093381,-795,0,1764227491,15128.284027349997,151.63587930000358,50629.21430208001 2025-11-27,07:11:33.000,331,11093353,-795,0,1764227492,15128.385071999997,151.67112495000038,50629.22827632 2025-11-27,07:11:34.000,331,11093375,-795,0,1764227493,15128.533270819993,151.6006336499995,50629.35404448001 2025-11-27,07:11:35.000,331,11093371,-795,0,1764227494,15128.614106539993,151.67817407999974,50629.35404448001 2025-11-27,07:11:36.000,331,11093363,-795,0,1764227495,15128.694942259994,151.6499775600023,50629.40295432001 2025-11-27,07:11:37.000,331,11093408,-795,0,1764227496,15128.82293214999,151.59358452000015,50629.409941440004 2025-11-27,07:11:38.000,331,11093358,-795,0,1764227497,15128.957658349995,151.65702669000166,50629.50077400001 2025-11-27,07:11:39.000,331,11093405,-795,0,1764227498,15129.09238455,151.6852232099991,50629.59160656001 2025-11-27,07:11:40.000,331,11093398,-755,0,1764227499,15129.09238455,151.66407582000102,50629.5357096 2025-11-27,07:11:41.000,331,11093389,-795,0,1764227500,15129.159747649996,151.61473190999823,50629.626542160004 2025-11-27,07:11:42.000,331,11093411,-755,0,1764227501,15129.247319679991,151.551289740004,50629.7103876 2025-11-27,07:11:43.000,331,11093435,-795,0,1764227502,15129.314682780001,151.48079844000313,50629.6055808 2025-11-27,07:11:44.000,331,11093357,-795,0,1764227503,15129.355100640001,151.48079844000313,50629.68243912 2025-11-27,07:11:45.000,331,11093407,-795,0,1764227504,15129.496563150002,151.4385036599997,50629.77327168 2025-11-27,07:11:46.000,331,11093379,-795,0,1764227505,15129.577398870002,151.3539141000001,50629.83615576001 2025-11-27,07:11:47.000,331,11093427,-795,0,1764227506,15129.678443520002,151.36096322999947,50629.766284560006 2025-11-27,07:11:48.000,331,11093324,-795,0,1764227507,15129.772751859993,151.31866845000332,50629.85013 2025-11-27,07:11:49.000,331,11093371,-795,0,1764227508,15129.826642339998,151.2552262800018,50629.90602696001 2025-11-27,07:11:50.000,331,11093374,-795,0,1764227509,15129.914214369994,151.21998062999774,50629.961923920004 2025-11-27,07:11:51.000,331,11093388,-795,0,1764227510,15130.055676879994,151.17063672000222,50629.961923920004 2025-11-27,07:11:52.000,331,11093354,-715,0,1764227511,15130.257766179995,151.1917841100003,50629.97589816001 2025-11-27,07:11:53.000,331,11093324,-795,0,1764227512,15130.358810829995,151.23407889000373,50630.00384664001 2025-11-27,07:11:54.000,331,11093370,-795,0,1764227513,15130.480064409996,151.22702976000437,50630.05275648001 2025-11-27,07:11:55.000,331,11093408,-795,0,1764227514,15130.574372750001,151.17768585000158,50630.15756328 2025-11-27,07:11:56.000,331,11093374,-795,0,1764227515,15130.614790610001,151.1071945500007,50630.13660192 2025-11-27,07:11:57.000,331,11093397,-795,0,1764227516,15130.695626330002,150.97326107999834,50630.17852464 2025-11-27,07:11:58.000,331,11093385,-795,0,1764227517,15130.742780499997,150.83932761000324,50630.22743448 2025-11-27,07:11:59.000,331,11093360,-795,0,1764227518,15130.789934669992,150.7476889200043,50630.2344216 2025-11-27,07:12:00.000,331,11093393,-795,0,1764227519,15130.830352529993,150.61375545000192,50630.248395840004 2025-11-27,07:12:01.000,331,11093354,-795,0,1764227520,15130.897715630002,150.49392023999826,50630.3042928 2025-11-27,07:12:02.000,331,11093393,-675,0,1764227521,15130.992023969993,150.38113416000124,50630.39512536 2025-11-27,07:12:03.000,331,11093288,-795,0,1764227522,15131.012232899993,150.31064286000037,50630.38813824001 2025-11-27,07:12:04.000,331,11093338,-795,0,1764227523,15131.120013859989,150.28244634000293,50630.47897080001 2025-11-27,07:12:05.000,331,11093426,-795,0,1764227524,15131.106541239998,150.24720068999886,50630.50691928001 2025-11-27,07:12:06.000,331,11093308,-795,0,1764227525,15131.160431719989,150.16966025999864,50630.57679048001 2025-11-27,07:12:07.000,331,11093426,-795,0,1764227526,15131.180640649989,150.16966025999864,50630.583777600004 2025-11-27,07:12:08.000,331,11093388,-795,0,1764227527,15131.295157919994,150.1414637400012,50630.61172608 2025-11-27,07:12:09.000,331,11093366,-795,0,1764227528,15131.44335673999,150.09916895999777,50630.653648800006 2025-11-27,07:12:10.000,331,11093363,-795,0,1764227529,15131.61176449,150.12736548000248,50630.632687440004 2025-11-27,07:12:11.000,331,11093384,-795,0,1764227530,15131.881216889997,150.21195504000207,50630.62570032001 2025-11-27,07:12:12.000,331,11093383,-795,0,1764227531,15132.137196669988,150.34588851000444,50630.71653288 2025-11-27,07:12:13.000,331,11093376,-795,0,1764227532,15132.305604419998,150.44457633000275,50630.772429840006 2025-11-27,07:12:14.000,331,11093365,-795,0,1764227533,15132.44033061999,150.47277285000018,50630.821339680006 2025-11-27,07:12:15.000,331,11093367,-795,0,1764227534,15132.554847889995,150.5503132800004,50630.84230104001 2025-11-27,07:12:16.000,331,11093357,-795,0,1764227535,15132.68957409,150.5996571900032,50630.919159360004 2025-11-27,07:12:17.000,331,11093356,-795,0,1764227536,15132.81082767,150.59260806000384,50630.98204344001 2025-11-27,07:12:18.000,331,11093378,-795,0,1764227537,15132.985971729991,150.6490010999987,50631.01697904 2025-11-27,07:12:19.000,331,11093435,-795,0,1764227538,15133.174588410002,150.68424675000279,50631.107811600006 2025-11-27,07:12:20.000,331,11093413,-795,0,1764227539,15133.417095569988,150.67014849000407,50631.14973432001 2025-11-27,07:12:21.000,331,11093407,-795,0,1764227540,15133.7067569,150.78998370000045,50631.16370856 2025-11-27,07:12:22.000,331,11093380,-795,0,1764227541,15133.92231881999,150.87457326000003,50631.24056688 2025-11-27,07:12:23.000,331,11093378,-795,0,1764227542,15134.137880739996,150.9450645600009,50631.254541120004 2025-11-27,07:12:24.000,331,11093400,-795,0,1764227543,15134.286079559992,150.96621194999898,50631.29646384001 2025-11-27,07:12:25.000,331,11093375,-795,0,1764227544,15134.467959929993,151.02260499000113,50631.31043808 2025-11-27,07:12:26.000,331,11093378,-635,0,1764227545,15134.616158749988,151.12129280999943,50631.31043808 2025-11-27,07:12:27.000,331,11093386,-795,0,1764227546,15134.730676019994,151.27637366999988,50631.3523608 2025-11-27,07:12:28.000,331,11093428,-795,0,1764227547,15134.872138529994,151.38211062000482,50631.3872964 2025-11-27,07:12:29.000,331,11093384,-795,0,1764227548,15134.93950162999,151.47374931000377,50631.443193360006 2025-11-27,07:12:30.000,331,11093357,-795,0,1764227549,15135.054018899995,151.59358452000015,50631.5270388 2025-11-27,07:12:31.000,331,11093333,-795,0,1764227550,15135.10790938,151.67817407999974,50631.53402592001 2025-11-27,07:12:32.000,331,11093380,-795,0,1764227551,15135.114645689995,151.76276363999932,50631.60389712001 2025-11-27,07:12:33.000,331,11093429,-795,0,1764227552,15135.114645689995,151.80505842000275,50631.63184560001 2025-11-27,07:12:34.000,331,11093402,-795,0,1764227553,15135.10790938,151.88259885000298,50631.806523600004 2025-11-27,07:12:35.000,331,11093373,-795,0,1764227554,15135.12138199999,151.9601392800032,50631.778575120006 2025-11-27,07:12:36.000,331,11093404,-795,0,1764227555,15135.114645689995,152.0235814500047,50631.93229176 2025-11-27,07:12:37.000,331,11093380,-795,0,1764227556,15135.10117306999,152.11522014000366,50631.9812016 2025-11-27,07:12:38.000,331,11093348,-795,0,1764227557,15135.10117306999,152.19276057000388,50632.03709856001 2025-11-27,07:12:39.000,331,11093399,-755,0,1764227558,15135.06749152,152.23505535000004,50632.09998264 2025-11-27,07:12:40.000,331,11093359,-795,0,1764227559,15135.16853617,152.25620273999812,50632.14889248 2025-11-27,07:12:41.000,331,11093392,-795,0,1764227560,15135.16853617,152.28439926000283,50632.17684096 2025-11-27,07:12:42.000,331,11093398,-795,0,1764227561,15135.22242664999,152.32669403999898,50632.281647760006 2025-11-27,07:12:43.000,331,11093394,-795,0,1764227562,15135.296526059996,152.3901362100005,50632.34453184 2025-11-27,07:12:44.000,331,11093377,-795,0,1764227563,15135.390834400001,152.43243099000392,50632.379467440005 2025-11-27,07:12:45.000,331,11093409,-795,0,1764227564,15135.451461190001,152.4042344699992,50632.47030000001 2025-11-27,07:12:46.000,331,11093407,-635,0,1764227565,15135.478406429997,152.44652925000264,50632.55414544 2025-11-27,07:12:47.000,331,11093406,-795,0,1764227566,15135.485142739992,152.43948012000328,50632.56113256 2025-11-27,07:12:48.000,331,11093349,-755,0,1764227567,15135.525560599992,152.453578380002,50632.63100376 2025-11-27,07:12:49.000,331,11093362,-795,0,1764227568,15135.646814179992,152.48177489999944,50632.68690072001 2025-11-27,07:12:50.000,331,11093379,-795,0,1764227569,15135.747858829993,152.5029222900048,50632.644978000004 2025-11-27,07:12:51.000,331,11093387,-795,0,1764227570,15135.869112409993,152.55931532999966,50632.6799136 2025-11-27,07:12:52.000,331,11093395,-795,0,1764227571,15136.050992779994,152.62275750000117,50632.882540080005 2025-11-27,07:12:53.000,331,11093403,-795,0,1764227572,15136.131828499994,152.59456098000373,50632.82664312001 2025-11-27,07:12:54.000,331,11093435,-795,0,1764227573,15136.28002731999,152.58751185000438,50632.90350144001 2025-11-27,07:12:55.000,331,11093402,-795,0,1764227574,15136.36759935,152.58751185000438,50632.94542416001 2025-11-27,07:12:56.000,331,11093437,-795,0,1764227575,15136.434962449996,152.47472577000008,50633.050230960005 2025-11-27,07:12:57.000,331,11093403,-795,0,1764227576,15136.495589239996,152.39718533999985,50633.02228248001 2025-11-27,07:12:58.000,331,11093392,-795,0,1764227577,15136.536007099996,152.41833272999793,50633.09215368001 2025-11-27,07:12:59.000,331,11093407,-795,0,1764227578,15136.576424959996,152.3548905600037,50633.14106352001 2025-11-27,07:13:00.000,331,11093386,-795,0,1764227579,15136.778514259997,152.25620273999812,50633.19696048 2025-11-27,07:13:01.000,331,11093410,-795,0,1764227580,15136.919976769997,152.23505535000004,50633.28779304001 2025-11-27,07:13:02.000,331,11093408,-795,0,1764227581,15137.128802379993,152.19980970000324,50633.32971576001 2025-11-27,07:13:03.000,331,11093400,-795,0,1764227582,15137.27700119999,152.15046579000045,50633.315741520004 2025-11-27,07:13:04.000,331,11093383,-795,0,1764227583,15137.452145259995,152.11522014000366,50633.37862560001 2025-11-27,07:13:05.000,331,11093354,-795,0,1764227584,15137.68117979999,152.08702361999894,50633.39259984 2025-11-27,07:13:06.000,331,11093379,-795,0,1764227585,15137.869796480001,152.05177797000215,50633.44849680001 2025-11-27,07:13:07.000,331,11093350,-795,0,1764227586,15138.098831019997,152.07292536000023,50633.54631648001 2025-11-27,07:13:08.000,331,11093399,-795,0,1764227587,15138.280711389998,152.07292536000023,50633.56029072 2025-11-27,07:13:09.000,331,11093390,-795,0,1764227588,15138.449119139994,152.1081710100043,50633.602213440005 2025-11-27,07:13:10.000,331,11093408,-795,0,1764227589,15138.55690009999,152.03063058000407,50633.68605888 2025-11-27,07:13:11.000,331,11093420,-795,0,1764227590,15138.66468106,151.9460410200045,50633.672084640006 2025-11-27,07:13:12.000,331,11093386,-795,0,1764227591,15138.752253089995,151.84030406999955,50633.67907176 2025-11-27,07:13:13.000,331,11093392,-795,0,1764227592,15138.88697929,151.73456712000188,50633.7978528 2025-11-27,07:13:14.000,331,11093407,-795,0,1764227593,15139.062123349991,151.6499775600023,50633.82580128 2025-11-27,07:13:15.000,331,11093415,-795,0,1764227594,15139.210322170002,151.60768277999887,50633.89567248 2025-11-27,07:13:16.000,331,11093411,-755,0,1764227595,15139.338312059997,151.551289740004,50633.95156944001 2025-11-27,07:13:17.000,331,11093377,-795,0,1764227596,15139.479774569998,151.52309321999928,50634.09131184 2025-11-27,07:13:18.000,331,11093385,-795,0,1764227597,15139.614500769989,151.45965104999777,50634.16118304 2025-11-27,07:13:19.000,331,11093402,-795,0,1764227598,15139.77617220999,151.44555278999906,50634.18913152 2025-11-27,07:13:20.000,331,11093350,-795,0,1764227599,15139.910898409995,151.42440540000098,50634.23105424 2025-11-27,07:13:21.000,331,11093406,-795,0,1764227600,15140.00520675,151.41735627000162,50634.30092544 2025-11-27,07:13:22.000,331,11093354,-795,0,1764227601,15140.18708712,151.3398158400014,50634.30791256 2025-11-27,07:13:23.000,331,11093393,-795,0,1764227602,15140.288131770001,151.3045701900046,50634.36380952001 2025-11-27,07:13:24.000,331,11093396,-795,0,1764227603,15140.463275829992,151.31161932000396,50634.46162920001 2025-11-27,07:13:25.000,331,11093366,-795,0,1764227604,15140.631683579988,151.33276671000203,50634.50355192001 2025-11-27,07:13:26.000,331,11093382,-795,0,1764227605,15140.786618709993,151.31866845000332,50634.61534584 2025-11-27,07:13:27.000,331,11093404,-795,0,1764227606,15140.833772879989,151.33276671000203,50634.6363072 2025-11-27,07:13:28.000,331,11093407,-795,0,1764227607,15140.874190739989,151.2552262800018,50634.741114 2025-11-27,07:13:29.000,331,11093381,-795,0,1764227608,15140.961762769999,151.24817715000245,50634.741114 2025-11-27,07:13:30.000,331,11093412,-795,0,1764227609,15141.09648896999,151.28342279999924,50634.83893368001 2025-11-27,07:13:31.000,331,11093388,-795,0,1764227610,15141.231215169995,151.3045701900046,50634.86688216001 2025-11-27,07:13:32.000,331,11093365,-795,0,1764227611,15141.40635923,151.31866845000332,50634.92976624 2025-11-27,07:13:33.000,331,11093347,-795,0,1764227612,15141.574766979997,151.3750614899982,50634.98566320001 2025-11-27,07:13:34.000,331,11093358,-795,0,1764227613,15141.783592589993,151.39620888000354,50635.03457304001 2025-11-27,07:13:35.000,331,11093400,-755,0,1764227614,15141.972209269989,151.45965104999777,50635.10444424001 2025-11-27,07:13:36.000,331,11093352,-795,0,1764227615,15142.17429856999,151.44555278999906,50635.125405599996 2025-11-27,07:13:37.000,331,11093427,-795,0,1764227616,15142.369651559995,151.45965104999777,50635.1952768 2025-11-27,07:13:38.000,331,11093406,-795,0,1764227617,15142.50437776,151.47374931000377,50635.23719952 2025-11-27,07:13:39.000,331,11093415,-795,0,1764227618,15142.58521348,151.49489670000185,50635.293096479996 2025-11-27,07:13:40.000,331,11093386,-795,0,1764227619,15142.632367649996,151.50899496000056,50635.31405784 2025-11-27,07:13:41.000,331,11093351,-795,0,1764227620,15142.686258130001,151.48079844000313,50635.46777448001 2025-11-27,07:13:42.000,331,11093332,-795,0,1764227621,15142.767093850001,151.41735627000162,50635.43982600001 2025-11-27,07:13:43.000,331,11093415,-795,0,1764227622,15142.841193259992,151.4032580100029,50635.495722960004 2025-11-27,07:13:44.000,331,11093398,-795,0,1764227623,15142.915292669997,151.4032580100029,50635.628478239996 2025-11-27,07:13:45.000,331,11093422,-795,0,1764227624,15142.942237909992,151.34686497000075,50635.663413840004 2025-11-27,07:13:46.000,331,11093435,-795,0,1764227625,15143.043282559993,151.32571758000267,50635.69834944 2025-11-27,07:13:47.000,331,11093299,-795,0,1764227626,15143.130854589988,151.3045701900046,50635.796169119996 2025-11-27,07:13:48.000,331,11093413,-795,0,1764227627,15143.137590899998,151.31866845000332,50635.900975920005 2025-11-27,07:13:49.000,331,11093389,-795,0,1764227628,15143.124118279993,151.24817715000245,50635.92193728001 2025-11-27,07:13:50.000,331,11093386,-795,0,1764227629,15143.117381969998,151.21998062999774,50636.01276984001 2025-11-27,07:13:51.000,331,11093372,-795,0,1764227630,15143.238635549998,151.1283419399988,50636.00578272 2025-11-27,07:13:52.000,331,11093446,-795,0,1764227631,15143.346416509994,151.13539106999815,50636.04071832001 2025-11-27,07:13:53.000,331,11093386,-795,0,1764227632,15143.43398853999,151.1565384600035,50636.11058952001 2025-11-27,07:13:54.000,331,11093400,-795,0,1764227633,15143.528296879995,151.07194890000392,50636.131550879996 2025-11-27,07:13:55.000,331,11093370,-795,0,1764227634,15143.62260522,151.06489977000456,50636.187447840006 2025-11-27,07:13:56.000,331,11093387,-795,0,1764227635,15143.73712248999,150.98735934000433,50636.34116448 2025-11-27,07:13:57.000,331,11093359,-795,0,1764227636,15143.871848689996,150.9803102099977,50636.334177360004 2025-11-27,07:13:58.000,331,11093379,-795,0,1764227637,15143.993102269997,150.97326107999834,50636.37610008001 2025-11-27,07:13:59.000,331,11093375,-795,0,1764227638,15144.087410610002,150.97326107999834,50636.41103568 2025-11-27,07:14:00.000,331,11093409,-755,0,1764227639,15144.195191569997,151.00145760000305,50636.39706144001 2025-11-27,07:14:01.000,331,11093363,-795,0,1764227640,15144.329917769988,150.9944084700037,50636.45994552 2025-11-27,07:14:02.000,331,11093396,-795,0,1764227641,15144.343390389993,151.00145760000305,50636.487894 2025-11-27,07:14:03.000,331,11093367,-795,0,1764227642,15144.410753489989,150.91686804000346,50636.54379096001 2025-11-27,07:14:04.000,331,11093353,-795,0,1764227643,15144.484852899994,150.93096630000218,50636.65558488 2025-11-27,07:14:05.000,331,11093363,-795,0,1764227644,15144.511798139989,150.85342587000196,50636.7673788 2025-11-27,07:14:06.000,331,11093362,-795,0,1764227645,15144.511798139989,150.7829345700011,50636.71846896 2025-11-27,07:14:07.000,331,11093406,-795,0,1764227646,15144.579161239999,150.68424675000279,50636.71846896 2025-11-27,07:14:08.000,331,11093369,-795,0,1764227647,15144.707151129995,150.5362150200017,50636.837250000004 2025-11-27,07:14:09.000,331,11093355,-795,0,1764227648,15144.84187733,150.49392023999826,50636.84423712 2025-11-27,07:14:10.000,331,11093358,-795,0,1764227649,15144.949658289996,150.46572372000082,50636.92109544 2025-11-27,07:14:11.000,331,11093357,-795,0,1764227650,15145.030494009996,150.41637980999803,50637.004940880004 2025-11-27,07:14:12.000,331,11093348,-795,0,1764227651,15145.077648179991,150.37408503000188,50636.96301816 2025-11-27,07:14:13.000,331,11093370,-675,0,1764227652,15145.165220210001,150.28244634000293,50637.0817992 2025-11-27,07:14:14.000,331,11093393,-795,0,1764227653,15145.158483899992,150.26129895000486,50637.123721920005 2025-11-27,07:14:15.000,331,11093389,-795,0,1764227654,15145.205638070001,150.23310243000014,50637.242502960005 2025-11-27,07:14:16.000,331,11093447,-795,0,1764227655,15145.246055930002,150.26834808000422,50637.28442568001 2025-11-27,07:14:17.000,331,11093384,-795,0,1764227656,15145.320155339992,150.21195504000207,50637.24949008 2025-11-27,07:14:18.000,331,11093373,-795,0,1764227657,15145.380782129992,150.2401515599995,50637.305387039996 2025-11-27,07:14:19.000,331,11093394,-795,0,1764227658,15145.387518440002,150.34588851000444,50637.38224536001 2025-11-27,07:14:20.000,331,11093396,-715,0,1764227659,15145.407727370002,150.38113416000124,50637.459103680005 2025-11-27,07:14:21.000,331,11093407,-795,0,1764227660,15145.488563089988,150.31769198999973,50637.43115520001 2025-11-27,07:14:22.000,331,11093384,-795,0,1764227661,15145.562662499993,150.40228154999932,50637.55692336 2025-11-27,07:14:23.000,331,11093395,-795,0,1764227662,15145.623289289993,150.44457633000275,50637.6058332 2025-11-27,07:14:24.000,331,11093399,-795,0,1764227663,15145.704125009994,150.5009693700049,50637.65474304 2025-11-27,07:14:25.000,331,11093379,-715,0,1764227664,15145.81190596999,150.58555893000448,50637.68967864001 2025-11-27,07:14:26.000,331,11093390,-795,0,1764227665,15145.87253275999,150.64195196999935,50637.73160136 2025-11-27,07:14:27.000,331,11093430,-795,0,1764227666,15145.96010479,150.68424675000279,50637.73160136 2025-11-27,07:14:28.000,331,11093378,-795,0,1764227667,15146.1015673,150.71244327000022,50637.7805112 2025-11-27,07:14:29.000,331,11093464,-795,0,1764227668,15146.189139329996,150.7829345700011,50637.843395280004 2025-11-27,07:14:30.000,331,11093434,-795,0,1764227669,15146.276711359991,150.81113108999853,50637.90627936001 2025-11-27,07:14:31.000,331,11093374,-795,0,1764227670,15146.411437559997,150.8816223899994,50637.962176320005 2025-11-27,07:14:32.000,331,11093413,-795,0,1764227671,15146.539427449992,150.91686804000346,50637.976150559996 2025-11-27,07:14:33.000,331,11093396,-795,0,1764227672,15146.680889959993,151.0296541200005,50638.10191872001 2025-11-27,07:14:34.000,331,11093398,-795,0,1764227673,15146.721307819993,151.093096290002,50638.143841439996 2025-11-27,07:14:35.000,331,11093428,-795,0,1764227674,15146.707835199988,151.07194890000392,50638.15082856001 2025-11-27,07:14:36.000,331,11093385,-795,0,1764227675,15146.748253059988,151.07194890000392,50638.18576416 2025-11-27,07:14:37.000,331,11093380,-795,0,1764227676,15146.775198299998,151.14948933000414,50638.31851944001 2025-11-27,07:14:38.000,331,11093373,-795,0,1764227677,15146.822352469993,151.1283419399988,50638.32550656 2025-11-27,07:14:39.000,331,11093390,-795,0,1764227678,15146.822352469993,151.14948933000414,50638.38839064001 2025-11-27,07:14:40.000,331,11093362,-795,0,1764227679,15146.815616159998,151.21293149999838,50638.39537776 2025-11-27,07:14:41.000,331,11093395,-795,0,1764227680,15146.943606049994,151.19883323999966,50638.43031336 2025-11-27,07:14:42.000,331,11093366,-795,0,1764227681,15147.105277489994,151.22702976000437,50638.45127472 2025-11-27,07:14:43.000,331,11093422,-795,0,1764227682,15147.25347630999,151.20588236999902,50638.514158800004 2025-11-27,07:14:44.000,331,11093396,-795,0,1764227683,15147.41514774999,151.19883323999966,50638.54210728 2025-11-27,07:14:45.000,331,11093450,-795,0,1764227684,15147.590291809996,151.22702976000437,50638.60499136001 2025-11-27,07:14:46.000,331,11093418,-755,0,1764227685,15147.805853730002,151.19883323999966,50638.66787544 2025-11-27,07:14:47.000,331,11093322,-795,0,1764227686,15147.906898380003,151.2552262800018,50638.70979816 2025-11-27,07:14:48.000,331,11093367,-795,0,1764227687,15148.082042439994,151.28342279999924,50638.69582392001 2025-11-27,07:14:49.000,331,11093398,-795,0,1764227688,15148.223504949994,151.29752105999796,50638.681849680004 2025-11-27,07:14:50.000,331,11093435,-795,0,1764227689,15148.31781329,151.23407889000373,50638.77268224001 2025-11-27,07:14:51.000,331,11093401,-795,0,1764227690,15148.445803179995,151.26227541000117,50638.82159208001 2025-11-27,07:14:52.000,331,11093381,-795,0,1764227691,15148.53337520999,151.26932454000053,50638.84255344001 2025-11-27,07:14:53.000,331,11093399,-795,0,1764227692,15148.60073831,151.24817715000245,50638.94037312001 2025-11-27,07:14:54.000,331,11093414,-795,0,1764227693,15148.60073831,151.24817715000245,50638.98229584 2025-11-27,07:14:55.000,331,11093439,-795,0,1764227694,15148.61421092999,151.21293149999838,50638.99627008 2025-11-27,07:14:56.000,331,11093372,-795,0,1764227695,15148.70178296,151.17063672000222,50639.05915416001 2025-11-27,07:14:57.000,331,11093366,-795,0,1764227696,15148.748937129996,151.16358759000286,50639.14998672 2025-11-27,07:14:58.000,331,11093393,-795,0,1764227697,15148.782618680001,151.10014542000135,50639.17793520001 2025-11-27,07:14:59.000,331,11093373,-795,0,1764227698,15148.823036540001,151.05785063999792,50639.254793520005 2025-11-27,07:15:00.000,331,11093428,-795,0,1764227699,15148.823036540001,150.9803102099977,50639.27575488001 2025-11-27,07:15:01.000,331,11093354,-795,0,1764227700,15148.951026429997,150.97326107999834,50639.3176776 2025-11-27,07:15:02.000,331,11093362,-795,0,1764227701,15149.065543700002,151.0085067300024,50639.45742 2025-11-27,07:15:03.000,331,11093370,-795,0,1764227702,15149.159852039993,150.95211369000026,50639.47838136 2025-11-27,07:15:04.000,331,11093412,-795,0,1764227703,15149.247424069988,150.86752413000067,50639.58318816001 2025-11-27,07:15:05.000,331,11093390,-795,0,1764227704,15149.395622889999,150.85342587000196,50639.72991768001 2025-11-27,07:15:06.000,331,11093409,-795,0,1764227705,15149.5370854,150.82522935000452,50639.67402072 2025-11-27,07:15:07.000,331,11093366,-635,0,1764227706,15149.604448499995,150.761787180003,50639.71594344 2025-11-27,07:15:08.000,331,11093388,-795,0,1764227707,15149.63813005,150.71244327000022,50639.72991768001 2025-11-27,07:15:09.000,331,11093405,-795,0,1764227708,15149.7391747,150.63490284,50639.806776000005 2025-11-27,07:15:10.000,331,11093405,-795,0,1764227709,15149.79306517999,150.5714606699985,50639.904595680004 2025-11-27,07:15:11.000,331,11093425,-795,0,1764227710,15149.968209239996,150.52211676000297,50639.89062144 2025-11-27,07:15:12.000,331,11093382,-795,0,1764227711,15150.055781269992,150.47277285000018,50639.981454 2025-11-27,07:15:13.000,331,11093381,-795,0,1764227712,15150.230925329997,150.45867459000146,50640.00241536 2025-11-27,07:15:14.000,331,11093391,-795,0,1764227713,15150.244397950002,150.4868711099989,50640.023376720004 2025-11-27,07:15:15.000,331,11093381,-795,0,1764227714,15150.230925329997,150.50801850000425,50640.093247920006 2025-11-27,07:15:16.000,331,11093405,-795,0,1764227715,15150.190507469997,150.44457633000275,50640.07927368 2025-11-27,07:15:17.000,331,11093350,-795,0,1764227716,15150.143353300002,150.3881832900006,50640.2260032 2025-11-27,07:15:18.000,331,11093358,-795,0,1764227717,15150.109671749997,150.31769198999973,50640.239977440004 2025-11-27,07:15:19.000,331,11093369,-795,0,1764227718,15150.042308650001,150.303593730001,50640.24696456 2025-11-27,07:15:20.000,331,11093379,-795,0,1764227719,15150.136616989992,150.3247411199991,50640.30286152001 2025-11-27,07:15:21.000,331,11093329,-795,0,1764227720,15150.183771160002,150.2894954700023,50640.34478424 2025-11-27,07:15:22.000,331,11093395,-795,0,1764227721,15150.224189020002,150.303593730001,50640.38670696 2025-11-27,07:15:23.000,331,11093370,-795,0,1764227722,15150.251134259997,150.23310243000014,50640.47055240001 2025-11-27,07:15:24.000,331,11093355,-795,0,1764227723,15150.412805699998,150.25424981999822,50640.44959104001 2025-11-27,07:15:25.000,331,11093297,-795,0,1764227724,15150.594686069999,150.28244634000293,50640.54042360001 2025-11-27,07:15:26.000,331,11093404,-795,0,1764227725,15150.69573072,150.35998677000316,50640.58234632 2025-11-27,07:15:27.000,331,11093362,-795,0,1764227726,15150.783302749995,150.38113416000124,50640.547410720006 2025-11-27,07:15:28.000,331,11093436,-795,0,1764227727,15150.803511679995,150.34588851000444,50640.715101600006 2025-11-27,07:15:29.000,331,11093390,-795,0,1764227728,15150.864138469995,150.2894954700023,50640.72208872 2025-11-27,07:15:30.000,331,11093424,-795,0,1764227729,15150.944974189995,150.26129895000486,50640.7500372 2025-11-27,07:15:31.000,331,11093388,-795,0,1764227730,15151.05275514999,150.25424981999822,50640.77798568 2025-11-27,07:15:32.000,331,11093380,-795,0,1764227731,15151.221162900001,150.24720068999886,50640.84785688 2025-11-27,07:15:33.000,331,11093388,-795,0,1764227732,15151.308734929997,150.27539721000358,50640.89676672 2025-11-27,07:15:34.000,331,11093373,-795,0,1764227733,15151.349152789997,150.27539721000358,50640.96663792 2025-11-27,07:15:35.000,331,11093355,-795,0,1764227734,15151.248108139996,150.1414637400012,50641.00856064 2025-11-27,07:15:36.000,331,11093377,-795,0,1764227735,15151.153799799991,150.02867766000418,50641.03650912 2025-11-27,07:15:37.000,331,11093399,-795,0,1764227736,15151.234635519992,150.02867766000418,50641.078431840004 2025-11-27,07:15:38.000,331,11093376,-795,0,1764227737,15151.268317069997,149.96523549000267,50641.1343288 2025-11-27,07:15:39.000,331,11093421,-795,0,1764227738,15151.288525999997,149.9440881000046,50641.14131592001 2025-11-27,07:15:40.000,331,11093344,-795,0,1764227739,15151.349152789997,149.9793337500014,50641.197212880004 2025-11-27,07:15:41.000,331,11093388,-795,0,1764227740,15151.322207550002,149.95113723000395,50641.246122720004 2025-11-27,07:15:42.000,331,11093463,-675,0,1764227741,15151.200953970001,149.88064593000308,50641.33695528001 2025-11-27,07:15:43.000,331,11093407,-795,0,1764227742,15151.14032718,149.86654767000437,50641.42080072 2025-11-27,07:15:44.000,331,11093357,-795,0,1764227743,15151.180745040001,149.90884245000052,50641.42080072 2025-11-27,07:15:45.000,331,11093380,-795,0,1764227744,15151.153799799991,149.86654767000437,50641.46272344 2025-11-27,07:15:46.000,331,11093376,-795,0,1764227745,15151.126854559996,149.83835114999965,50641.532594640004 2025-11-27,07:15:47.000,331,11093399,-795,0,1764227746,15151.147063489996,149.77490897999814,50641.54656888001 2025-11-27,07:15:48.000,331,11093435,-795,0,1764227747,15151.221162900001,149.78195811000478,50641.56054312 2025-11-27,07:15:49.000,331,11093380,-795,0,1764227748,15151.301998620002,149.845400279999,50641.602465840006 2025-11-27,07:15:50.000,331,11093412,-715,0,1764227749,15151.349152789997,149.83835114999965,50641.61644008 2025-11-27,07:15:51.000,331,11093366,-795,0,1764227750,15151.450197439997,149.845400279999,50641.651375680005 2025-11-27,07:15:52.000,331,11093443,-795,0,1764227751,15151.571451019998,149.8947441900018,50641.70727264 2025-11-27,07:15:53.000,331,11093348,-795,0,1764227752,15151.618605189993,149.88769506000244,50641.67932416 2025-11-27,07:15:54.000,331,11093370,-795,0,1764227753,15151.719649839994,149.9299898399986,50641.75618248 2025-11-27,07:15:55.000,331,11093382,-795,0,1764227754,15151.820694489994,149.9581863600033,50641.87496352 2025-11-27,07:15:56.000,331,11093383,-795,0,1764227755,15151.86784865999,150.00048113999947,50641.96579608 2025-11-27,07:15:57.000,331,11093372,-795,0,1764227756,15151.901530209994,150.02162853000482,50642.00073168 2025-11-27,07:15:58.000,331,11093389,-795,0,1764227757,15151.90826651999,150.0568741800016,50641.97977032001 2025-11-27,07:15:59.000,331,11093361,-795,0,1764227758,15151.941948069994,150.12736548000248,50642.02169304 2025-11-27,07:16:00.000,331,11093376,-795,0,1764227759,15151.88805758999,150.06392331000097,50642.07759000001 2025-11-27,07:16:01.000,331,11093330,-635,0,1764227760,15151.901530209994,150.02867766000418,50642.12649984001 2025-11-27,07:16:02.000,331,11093457,-795,0,1764227761,15151.921739139994,150.02867766000418,50642.17540968001 2025-11-27,07:16:03.000,331,11093348,-795,0,1764227762,15151.921739139994,150.0568741800016,50642.25925512 2025-11-27,07:16:04.000,331,11093339,-795,0,1764227763,15151.941948069994,150.02867766000418,50642.26624224001 2025-11-27,07:16:05.000,331,11093373,-795,0,1764227764,15152.00931116999,150.0568741800016,50642.35008768 2025-11-27,07:16:06.000,331,11093371,-795,0,1764227765,15152.00931116999,150.09916895999777,50642.392010400006 2025-11-27,07:16:07.000,331,11093403,-795,0,1764227766,15152.03625641,150.04982505000226,50642.32912632 2025-11-27,07:16:08.000,331,11093374,-795,0,1764227767,15152.06993795999,150.0568741800016,50642.39899752 2025-11-27,07:16:09.000,331,11093351,-795,0,1764227768,15152.042992719995,150.0427759200029,50642.392010400006 2025-11-27,07:16:10.000,331,11093361,-795,0,1764227769,15152.042992719995,150.00753026999882,50642.46188160001 2025-11-27,07:16:11.000,331,11093367,-795,0,1764227770,15151.98910223999,150.00753026999882,50642.538739920004 2025-11-27,07:16:12.000,331,11093410,-795,0,1764227771,15151.96889330999,150.02162853000482,50642.52476568 2025-11-27,07:16:13.000,331,11093401,-795,0,1764227772,15151.99583855,150.00048113999947,50642.55271416001 2025-11-27,07:16:14.000,331,11093342,-795,0,1764227773,15151.894793899999,149.90179332000116,50642.6365596 2025-11-27,07:16:15.000,331,11093377,-795,0,1764227774,15151.894793899999,149.85244940999837,50642.64354672 2025-11-27,07:16:16.000,331,11093323,-795,0,1764227775,15151.827430799989,149.80310550000286,50642.64354672 2025-11-27,07:16:17.000,331,11093416,-795,0,1764227776,15151.719649839994,149.77490897999814,50642.7413664 2025-11-27,07:16:18.000,331,11093363,-795,0,1764227777,15151.611868879998,149.77490897999814,50642.79726336001 2025-11-27,07:16:19.000,331,11093359,-795,0,1764227778,15151.483878990002,149.75376159000007,50642.83918608 2025-11-27,07:16:20.000,331,11093404,-795,0,1764227779,15151.510824229998,149.77490897999814,50642.83918608 2025-11-27,07:16:21.000,331,11093354,-795,0,1764227780,15151.544505780003,149.81015463000222,50642.88809592001 2025-11-27,07:16:22.000,331,11093392,-795,0,1764227781,15151.598396259993,149.81015463000222,50642.895083040006 2025-11-27,07:16:23.000,331,11093371,-795,0,1764227782,15151.632077809998,149.85244940999837,50642.93700576001 2025-11-27,07:16:24.000,331,11093332,-795,0,1764227783,15151.632077809998,149.8947441900018,50643.0208512 2025-11-27,07:16:25.000,331,11093390,-795,0,1764227784,15151.652286739998,149.87359680000372,50643.05578680001 2025-11-27,07:16:26.000,331,11093366,-795,0,1764227785,15151.672495669998,149.8947441900018,50643.06976104 2025-11-27,07:16:27.000,331,11093369,-795,0,1764227786,15151.685968289989,149.845400279999,50643.01386408001 2025-11-27,07:16:28.000,331,11093352,-795,0,1764227787,15151.739858769994,149.845400279999,50643.11867088 2025-11-27,07:16:29.000,331,11093353,-795,0,1764227788,15151.766804009989,149.85949853999773,50643.18155496001 2025-11-27,07:16:30.000,331,11093341,-795,0,1764227789,15151.787012939989,149.9440881000046,50643.23745192 2025-11-27,07:16:31.000,331,11093346,-795,0,1764227790,15151.820694489994,149.9440881000046,50643.230464800006 2025-11-27,07:16:32.000,331,11093403,-795,0,1764227791,15151.88805758999,149.92294070999924,50643.30033600001 2025-11-27,07:16:33.000,331,11093353,-795,0,1764227792,15151.813958179999,149.98638288000075,50643.328284480005 2025-11-27,07:16:34.000,331,11093369,-795,0,1764227793,15151.827430799989,150.0427759200029,50643.29334888 2025-11-27,07:16:35.000,331,11093355,-795,0,1764227794,15151.739858769994,150.0568741800016,50643.328284480005 2025-11-27,07:16:36.000,331,11093362,-795,0,1764227795,15151.706177219989,150.09916895999777,50643.426104160004 2025-11-27,07:16:37.000,331,11093406,-795,0,1764227796,15151.611868879998,150.19785678000335,50643.45405264 2025-11-27,07:16:38.000,331,11093357,-795,0,1764227797,15151.524296850002,150.2049059100027,50643.45405264 2025-11-27,07:16:39.000,331,11093374,-795,0,1764227798,15151.409779579997,150.16261112999928,50643.41911704001 2025-11-27,07:16:40.000,331,11093397,-795,0,1764227799,15151.369361719997,150.18375852000463,50643.53789808001 2025-11-27,07:16:41.000,331,11093316,-795,0,1764227800,15151.362625410002,150.21900417000143,50643.52392384 2025-11-27,07:16:42.000,331,11093356,-795,0,1764227801,15151.450197439997,150.2401515599995,50643.60776928001 2025-11-27,07:16:43.000,331,11093339,-795,0,1764227802,15151.557978399993,150.26834808000422,50643.65667912001 2025-11-27,07:16:44.000,331,11093359,-795,0,1764227803,15151.625341499988,150.29654460000165,50643.67764048 2025-11-27,07:16:45.000,331,11093373,-795,0,1764227804,15151.672495669998,150.37408503000188,50643.74751168 2025-11-27,07:16:46.000,331,11093378,-795,0,1764227805,15151.780276629994,150.33179024999845,50643.69860184 2025-11-27,07:16:47.000,331,11093378,-795,0,1764227806,15151.941948069994,150.3388393799978,50643.7195632 2025-11-27,07:16:48.000,331,11093384,-795,0,1764227807,15152.05646534,150.5150676300036,50643.782447280006 2025-11-27,07:16:49.000,331,11093371,-795,0,1764227808,15152.002574859995,150.62785371000064,50643.782447280006 2025-11-27,07:16:50.000,331,11093351,-795,0,1764227809,15151.94868437999,150.68424675000279,50643.83834424 2025-11-27,07:16:51.000,331,11093340,-795,0,1764227810,15151.97562962,150.67014849000407,50643.82437000001 2025-11-27,07:16:52.000,331,11093349,-795,0,1764227811,15152.063201649995,150.67719762000343,50643.901228320006 2025-11-27,07:16:53.000,331,11093331,-795,0,1764227812,15152.123828439995,150.81113108999853,50643.90821544 2025-11-27,07:16:54.000,331,11093388,-555,0,1764227813,15152.23160939999,150.80408195999917,50643.929176800004 2025-11-27,07:16:55.000,331,11093360,-795,0,1764227814,15152.25855464,150.86047500000132,50643.92218968001 2025-11-27,07:16:56.000,331,11093378,-795,0,1764227815,15152.245082019996,150.93801543000154,50643.94315104001 2025-11-27,07:16:57.000,331,11093386,-795,0,1764227816,15152.06993795999,150.90276978000475,50644.01302224 2025-11-27,07:16:58.000,331,11093334,-795,0,1764227817,15152.103619509995,150.9098189100041,50644.0339836 2025-11-27,07:16:59.000,331,11093349,-795,0,1764227818,15152.123828439995,150.87457326000003,50644.06193208001 2025-11-27,07:17:00.000,331,11093354,-795,0,1764227819,15152.164246299995,150.86752413000067,50644.1038548 2025-11-27,07:17:01.000,331,11093355,-795,0,1764227820,15152.312445119991,150.93801543000154,50644.166738880005 2025-11-27,07:17:02.000,331,11093358,-795,0,1764227821,15152.474116559992,150.96621194999898,50644.22263584 2025-11-27,07:17:03.000,331,11093320,-795,0,1764227822,15152.494325489992,151.12129280999943,50644.19468736 2025-11-27,07:17:04.000,331,11093348,-795,0,1764227823,15152.561688590002,151.1565384600035,50644.27853280001 2025-11-27,07:17:05.000,331,11093397,-755,0,1764227824,15152.568424899997,151.18473498000094,50644.25058432 2025-11-27,07:17:06.000,331,11093404,-795,0,1764227825,15152.575161209992,151.21998062999774,50644.383339600005 2025-11-27,07:17:07.000,331,11093361,-795,0,1764227826,15152.507798109997,151.29752105999796,50644.40430096001 2025-11-27,07:17:08.000,331,11093338,-795,0,1764227827,15152.400017150001,151.33276671000203,50644.39032672 2025-11-27,07:17:09.000,331,11093378,-795,0,1764227828,15152.31918143,151.28342279999924,50644.47417216001 2025-11-27,07:17:10.000,331,11093380,-795,0,1764227829,15152.292236189991,151.36096322999947,50644.51609488 2025-11-27,07:17:11.000,331,11093398,-795,0,1764227830,15152.265290949996,151.36801235999883,50644.49513352001 2025-11-27,07:17:12.000,331,11093395,-795,0,1764227831,15152.21140046999,151.38915975000418,50644.57199184001 2025-11-27,07:17:13.000,331,11093343,-795,0,1764227832,15152.285499879996,151.41735627000162,50644.57199184001 2025-11-27,07:17:14.000,331,11093323,-795,0,1764227833,15152.312445119991,151.49489670000185,50644.69776 2025-11-27,07:17:15.000,331,11093395,-795,0,1764227834,15152.33939036,151.5865353900008,50644.71173424001 2025-11-27,07:17:16.000,331,11093380,-795,0,1764227835,15152.366335599996,151.6852232099991,50644.788592560006 2025-11-27,07:17:17.000,331,11093348,-795,0,1764227836,15152.373071909991,151.72751799000253,50644.82352816 2025-11-27,07:17:18.000,331,11093352,-795,0,1764227837,15152.413489769991,151.81915668000147,50644.89339936 2025-11-27,07:17:19.000,331,11093383,-795,0,1764227838,15152.453907629992,151.8332549400002,50644.90737360001 2025-11-27,07:17:20.000,331,11093382,-795,0,1764227839,15152.406753459996,151.91784449999977,50644.97025768 2025-11-27,07:17:21.000,331,11093371,-795,0,1764227840,15152.379808220001,151.9460410200045,50645.0121804 2025-11-27,07:17:22.000,331,11093381,-795,0,1764227841,15152.373071909991,151.98833580000064,50645.03314176 2025-11-27,07:17:23.000,331,11093367,-795,0,1764227842,15152.359599290001,152.03063058000407,50645.13794856 2025-11-27,07:17:24.000,331,11093354,-755,0,1764227843,15152.352862979991,152.03767971000343,50645.09602584001 2025-11-27,07:17:25.000,331,11093391,-795,0,1764227844,15152.305708809996,152.03767971000343,50645.16589704001 2025-11-27,07:17:26.000,331,11093401,-795,0,1764227845,15152.23834571,152.0940727499983,50645.1868584 2025-11-27,07:17:27.000,331,11093395,-795,0,1764227846,15152.265290949996,152.10112187999766,50645.17987128 2025-11-27,07:17:28.000,331,11093359,-795,0,1764227847,15152.27202725999,152.21390796000196,50645.221794000005 2025-11-27,07:17:29.000,331,11093396,-795,0,1764227848,15152.21140046999,152.24915360999876,50645.31961368 2025-11-27,07:17:30.000,331,11093353,-795,0,1764227849,15152.07667427,152.28439926000283,50645.34756216 2025-11-27,07:17:31.000,331,11093384,-795,0,1764227850,15151.99583855,152.22800622000068,50645.38249776001 2025-11-27,07:17:32.000,331,11093381,-795,0,1764227851,15151.854376039999,152.2068588300026,50645.4663432 2025-11-27,07:17:33.000,331,11093369,-795,0,1764227852,15151.813958179999,152.22095709000132,50645.43140760001 2025-11-27,07:17:34.000,331,11093316,-795,0,1764227853,15151.665759359988,152.2703010000041,50645.45236896001 2025-11-27,07:17:35.000,331,11093375,-795,0,1764227854,15151.591659949998,152.29849752000155,50645.508265920005 2025-11-27,07:17:36.000,331,11093380,-795,0,1764227855,15151.632077809998,152.31964490999962,50645.55018864001 2025-11-27,07:17:37.000,331,11093370,-795,0,1764227856,15151.645550429988,152.41128359999857,50645.56416288 2025-11-27,07:17:38.000,331,11093384,-795,0,1764227857,15151.685968289989,152.44652925000264,50645.64800832001 2025-11-27,07:17:39.000,331,11093380,-795,0,1764227858,15151.685968289989,152.4042344699992,50645.57813712001 2025-11-27,07:17:40.000,331,11093383,-795,0,1764227859,15151.652286739998,152.32669403999898,50645.62005984001 2025-11-27,07:17:41.000,331,11093406,-795,0,1764227860,15151.672495669998,152.27735013000347,50645.71787952001 2025-11-27,07:17:42.000,331,11093372,-795,0,1764227861,15151.726386149989,152.18571144000452,50645.74582800001 2025-11-27,07:17:43.000,331,11093350,-795,0,1764227862,15151.679231979993,152.15046579000045,50645.76678936001 2025-11-27,07:17:44.000,331,11093386,-795,0,1764227863,15151.699440909993,152.13636753000173,50645.81569920001 2025-11-27,07:17:45.000,331,11093367,-795,0,1764227864,15151.638814119993,152.08702361999894,50645.87159616 2025-11-27,07:17:46.000,331,11093357,-795,0,1764227865,15151.591659949998,152.00243405999936,50645.843647680005 2025-11-27,07:17:47.000,331,11093387,-795,0,1764227866,15151.531033159998,151.90374624000106,50645.962428720006 2025-11-27,07:17:48.000,331,11093431,-795,0,1764227867,15151.429988509997,151.8332549400002,50646.0253128 2025-11-27,07:17:49.000,331,11093377,-795,0,1764227868,15151.221162900001,151.79096016000403,50646.011338560005 2025-11-27,07:17:50.000,331,11093324,-795,0,1764227869,15151.093173009991,151.76276363999932,50646.03229992001 2025-11-27,07:17:51.000,331,11093405,-795,0,1764227870,15151.046018839996,151.74161625000124,50645.94845448 2025-11-27,07:17:52.000,331,11093380,-795,0,1764227871,15151.05949146,151.8121075500021,50645.96941584 2025-11-27,07:17:53.000,331,11093358,-795,0,1764227872,15150.944974189995,151.81915668000147,50646.08120976001 2025-11-27,07:17:54.000,331,11093390,-795,0,1764227873,15150.91802895,151.84030406999955,50646.074222639996 2025-11-27,07:17:55.000,331,11093343,-795,0,1764227874,15150.85740216,151.8614514600049,50646.0253128 2025-11-27,07:17:56.000,331,11093373,-795,0,1764227875,15150.97191942999,151.8966971100017,50646.05326128001 2025-11-27,07:17:57.000,331,11093362,-795,0,1764227876,15151.133590869991,151.95309015000385,50646.130119600006 2025-11-27,07:17:58.000,331,11093410,-795,0,1764227877,15151.261580760001,152.1575149199998,50646.109158240004 2025-11-27,07:17:59.000,331,11093392,-795,0,1764227878,15151.241371830001,152.25620273999812,50646.06723552 2025-11-27,07:18:00.000,331,11093385,-795,0,1764227879,15151.207690279996,152.32669403999898,50646.13710672 2025-11-27,07:18:01.000,331,11093364,-675,0,1764227880,15151.227899209996,152.38308708000113,50646.15806808 2025-11-27,07:18:02.000,331,11093321,-795,0,1764227881,15151.153799799991,152.44652925000264,50646.17204232001 2025-11-27,07:18:03.000,331,11093347,-795,0,1764227882,15151.066227769996,152.50997142000415,50646.25588776 2025-11-27,07:18:04.000,331,11093355,-795,0,1764227883,15151.01233728999,152.58046271999774,50646.2349264 2025-11-27,07:18:05.000,331,11093424,-635,0,1764227884,15150.944974189995,152.53111881000223,50646.25588776 2025-11-27,07:18:06.000,331,11093380,-795,0,1764227885,15150.93150156999,152.5170205500035,50646.3047976 2025-11-27,07:18:07.000,331,11093364,-795,0,1764227886,15150.965183119995,152.60865924000245,50646.346720320005 2025-11-27,07:18:08.000,331,11093372,-795,0,1764227887,15151.03928253,152.74259271000483,50646.409604399996 2025-11-27,07:18:09.000,331,11093351,-795,0,1764227888,15151.086436699996,152.77783836000162,50646.43056576 2025-11-27,07:18:10.000,331,11093377,-795,0,1764227889,15151.093173009991,152.89062443999865,50646.41659152001 2025-11-27,07:18:11.000,331,11093337,-715,0,1764227890,15151.093173009991,152.95406661000015,50646.45851424001 2025-11-27,07:18:12.000,331,11093393,-795,0,1764227891,15151.046018839996,153.0104596500023,50646.47248848 2025-11-27,07:18:13.000,331,11093380,-795,0,1764227892,15150.99212835999,153.0950492100019,50646.5493468 2025-11-27,07:18:14.000,331,11093388,-795,0,1764227893,15150.924765259995,153.17963877000147,50646.59825664 2025-11-27,07:18:15.000,331,11093369,-795,0,1764227894,15150.81024798999,153.17258964000212,50646.633192240006 2025-11-27,07:18:16.000,331,11093368,-795,0,1764227895,15150.68899440999,153.22898268000426,50646.64716648 2025-11-27,07:18:17.000,331,11093383,-795,0,1764227896,15150.641840239994,153.28537571999914,50646.744986159996 2025-11-27,07:18:18.000,331,11093363,-795,0,1764227897,15150.473432489998,153.38406354000472,50646.81485736 2025-11-27,07:18:19.000,331,11093379,-795,0,1764227898,15150.325233670002,153.48275136000302,50646.849792960005 2025-11-27,07:18:20.000,331,11093413,-795,0,1764227899,15150.257870569993,153.53209526999854,50646.87075432001 2025-11-27,07:18:21.000,331,11093407,-795,0,1764227900,15150.244397950002,153.6519304800022,50646.96158688001 2025-11-27,07:18:22.000,331,11093351,-795,0,1764227901,15150.143353300002,153.72947091000242,50646.95459976 2025-11-27,07:18:23.000,331,11093304,-795,0,1764227902,15150.177034849992,153.7506183000005,50646.94062552001 2025-11-27,07:18:24.000,331,11093431,-795,0,1764227903,15150.230925329997,153.74356917000114,50647.03145808 2025-11-27,07:18:25.000,331,11093376,-795,0,1764227904,15150.284815810002,153.73652004000178,50647.10132928 2025-11-27,07:18:26.000,331,11093434,-795,0,1764227905,15150.352178909998,153.75766742999986,50647.08735504001 2025-11-27,07:18:27.000,331,11093371,-795,0,1764227906,15150.325233670002,153.78586395000457,50647.143252 2025-11-27,07:18:28.000,331,11093376,-795,0,1764227907,15150.392596769998,153.77176568999857,50647.234084560005 2025-11-27,07:18:29.000,331,11093384,-795,0,1764227908,15150.379124149993,153.75766742999986,50647.2131232 2025-11-27,07:18:30.000,331,11093366,-795,0,1764227909,15150.480168799993,153.77881481999793,50647.282994400004 2025-11-27,07:18:31.000,331,11093349,-795,0,1764227910,15150.554268209999,153.72242178000306,50647.27600728001 2025-11-27,07:18:32.000,331,11093410,-795,0,1764227911,15150.68899440999,153.687176129999,50647.2131232 2025-11-27,07:18:33.000,331,11093426,-795,0,1764227912,15150.864138469995,153.59553744000004,50647.24107168 2025-11-27,07:18:34.000,331,11093372,-795,0,1764227913,15151.03928253,153.58143918000133,50647.282994400004 2025-11-27,07:18:35.000,331,11093358,-795,0,1764227914,15151.180745040001,153.54619353000453,50647.27600728001 2025-11-27,07:18:36.000,331,11093384,-755,0,1764227915,15151.382834340002,153.51799700999982,50647.3878012 2025-11-27,07:18:37.000,331,11093454,-795,0,1764227916,15151.510824229998,153.5038987500011,50647.32491712001 2025-11-27,07:18:38.000,331,11093385,-795,0,1764227917,15151.638814119993,153.5038987500011,50647.32491712001 2025-11-27,07:18:39.000,331,11093389,-795,0,1764227918,15151.672495669998,153.49684962000174,50647.401775440005 2025-11-27,07:18:40.000,331,11093246,-795,0,1764227919,15151.706177219989,153.48275136000302,50647.44369816001 2025-11-27,07:18:41.000,331,11093370,-795,0,1764227920,15151.793749249999,153.4545548399983,50647.450685280004 2025-11-27,07:18:42.000,331,11093376,-795,0,1764227921,15151.840903419994,153.41226006000215,50647.43671104 2025-11-27,07:18:43.000,331,11093399,-795,0,1764227922,15151.88805758999,153.3417687600013,50647.50658224 2025-11-27,07:18:44.000,331,11093366,-795,0,1764227923,15151.941948069994,153.1937370300002,50647.50658224 2025-11-27,07:18:45.000,331,11093346,-795,0,1764227924,15152.103619509995,153.08095095000317,50647.49959512 2025-11-27,07:18:46.000,331,11093351,-795,0,1764227925,15152.265290949996,152.97521399999823,50647.56247920001 2025-11-27,07:18:47.000,331,11093407,-795,0,1764227926,15152.501061800001,152.91882096000336,50647.618376160004 2025-11-27,07:18:48.000,331,11093348,-755,0,1764227927,15152.757041579993,152.78488749000098,50647.667286 2025-11-27,07:18:49.000,331,11093325,-795,0,1764227928,15153.013021359999,152.68619967000268,50647.69523448 2025-11-27,07:18:50.000,331,11093320,-795,0,1764227929,15153.201638039995,152.6016101100031,50647.7022216 2025-11-27,07:18:51.000,331,11093356,-795,0,1764227930,15153.23531959,152.57341358999838,50647.65331176 2025-11-27,07:18:52.000,331,11093403,-795,0,1764227931,15153.23531959,152.47472577000008,50647.67427312 2025-11-27,07:18:53.000,331,11093408,-795,0,1764227932,15153.25552852,152.3901362100005,50647.737157200005 2025-11-27,07:18:54.000,331,11093401,-795,0,1764227933,15153.21511066,152.24915360999876,50647.807028400006 2025-11-27,07:18:55.000,331,11093388,-795,0,1764227934,15153.302682689995,152.1081710100043,50647.841964 2025-11-27,07:18:56.000,331,11093413,-795,0,1764227935,15153.33636424,152.03767971000343,50647.92580944001 2025-11-27,07:18:57.000,331,11093364,-795,0,1764227936,15153.403727339995,151.90374624000106,50647.918822319996 2025-11-27,07:18:58.000,331,11093383,-795,0,1764227937,15153.45761782,151.7134197300038,50647.96773216001 2025-11-27,07:18:59.000,331,11093387,-795,0,1764227938,15153.45761782,151.50899496000056,50648.00965488 2025-11-27,07:19:00.000,331,11093376,-795,0,1764227939,15153.49129936999,151.3539141000001,50648.0515776 2025-11-27,07:19:01.000,331,11093332,-795,0,1764227940,15153.51824461,151.1917841100003,50648.072538960005 2025-11-27,07:19:02.000,331,11093381,-795,0,1764227941,15153.47109043999,151.03670324999985,50648.121448800004 2025-11-27,07:19:03.000,331,11093396,-795,0,1764227942,15153.35657317,150.95211369000026,50648.191320000005 2025-11-27,07:19:04.000,331,11093398,-795,0,1764227943,15153.302682689995,150.81818021999788,50648.33106240001 2025-11-27,07:19:05.000,331,11093399,-795,0,1764227944,15153.24879220999,150.67719762000343,50648.310101040006 2025-11-27,07:19:06.000,331,11093409,-795,0,1764227945,15153.093857079999,150.5503132800004,50648.359010880005 2025-11-27,07:19:07.000,331,11093361,-795,0,1764227946,15152.959130879994,150.4375272000034,50648.41490784 2025-11-27,07:19:08.000,331,11093386,-795,0,1764227947,15152.810932059998,150.26834808000422,50648.56163736 2025-11-27,07:19:09.000,331,11093380,-795,0,1764227948,15152.642524310002,150.12736548000248,50648.53368888 2025-11-27,07:19:10.000,331,11093372,-795,0,1764227949,15152.487589179997,149.9581863600033,50648.54766312001 2025-11-27,07:19:11.000,331,11093343,-795,0,1764227950,15152.366335599996,149.85949853999773,50648.60356008 2025-11-27,07:19:12.000,331,11093366,-795,0,1764227951,15152.265290949996,149.732614200002,50648.65246992 2025-11-27,07:19:13.000,331,11093345,-795,0,1764227952,15152.13056474999,149.50704204000067,50648.77823808 2025-11-27,07:19:14.000,331,11093381,-795,0,1764227953,15152.063201649995,149.35196118000022,50648.73631536001 2025-11-27,07:19:15.000,331,11093403,-795,0,1764227954,15151.99583855,149.1404872800049,50648.83413504001 2025-11-27,07:19:16.000,331,11093377,-795,0,1764227955,15151.99583855,148.96425902999908,50648.87605776 2025-11-27,07:19:17.000,331,11093382,-795,0,1764227956,15151.96889330999,148.86557121000078,50648.93894184 2025-11-27,07:19:18.000,331,11093400,-795,0,1764227957,15151.90826651999,148.6611464400048,50648.90400624001 2025-11-27,07:19:19.000,331,11093387,-795,0,1764227958,15151.827430799989,148.49901644999773,50648.94592896 2025-11-27,07:19:20.000,331,11093341,-795,0,1764227959,15151.733122459998,148.30868994000048,50648.97387744001 2025-11-27,07:19:21.000,331,11093354,-795,0,1764227960,15151.537769469993,148.1395108200013,50649.00182592001 2025-11-27,07:19:22.000,331,11093349,-795,0,1764227961,15151.456933749992,147.9773808300015,50649.03676152 2025-11-27,07:19:23.000,331,11093396,-795,0,1764227962,15151.355889099992,147.8927912700019,50649.14156832001 2025-11-27,07:19:24.000,331,11093356,-795,0,1764227963,15151.328943859997,147.75885779999953,50649.12060696001 2025-11-27,07:19:25.000,331,11093346,-795,0,1764227964,15151.254844449992,147.6460717200025,50649.16951680001 2025-11-27,07:19:26.000,331,11093392,-795,0,1764227965,15151.133590869991,147.56148216000292,50649.22541376 2025-11-27,07:19:27.000,331,11093411,-795,0,1764227966,15150.97865574,147.42754869000055,50649.2044524 2025-11-27,07:19:28.000,331,11093371,-795,0,1764227967,15150.843929539995,147.29361521999817,50649.23938800001 2025-11-27,07:19:29.000,331,11093353,-795,0,1764227968,15150.75635751,147.18082914000115,50649.295284960004 2025-11-27,07:19:30.000,331,11093394,-795,0,1764227969,15150.641840239994,147.08214132000285,50649.3791304 2025-11-27,07:19:31.000,331,11093373,-795,0,1764227970,15150.574477139999,146.99755176000326,50649.33720768001 2025-11-27,07:19:32.000,331,11093353,-755,0,1764227971,15150.662049169994,146.9764043699979,50649.40009176 2025-11-27,07:19:33.000,331,11093381,-795,0,1764227972,15150.69573072,146.91296220000368,50649.414066000005 2025-11-27,07:19:34.000,331,11093368,-795,0,1764227973,15150.62836761999,146.8424709000028,50649.45598872001 2025-11-27,07:19:35.000,331,11093361,-795,0,1764227974,15150.358915219993,146.67329178000364,50649.483937200006 2025-11-27,07:19:36.000,331,11093373,-795,0,1764227975,15150.210716399997,146.4336213600036,50649.49092432 2025-11-27,07:19:37.000,331,11093427,-795,0,1764227976,15150.102935440002,146.3208352799993,50649.57476976001 2025-11-27,07:19:38.000,331,11093404,-795,0,1764227977,15149.995154479991,146.13050877000205,50649.55380840001 2025-11-27,07:19:39.000,331,11093392,-795,0,1764227978,15149.927791379996,146.0247718200044,50649.54682128 2025-11-27,07:19:40.000,331,11093459,-795,0,1764227979,15149.826746729996,145.9119857400001,50649.49092432 2025-11-27,07:19:41.000,331,11093386,-675,0,1764227980,15149.79306517999,145.8132979200018,50649.60271824001 2025-11-27,07:19:42.000,331,11093382,-795,0,1764227981,15149.88063721,145.78510140000435,50649.56778264 2025-11-27,07:19:43.000,331,11093370,-795,0,1764227982,15149.867164589996,145.75690487999964,50649.54682128 2025-11-27,07:19:44.000,331,11093334,-795,0,1764227983,15149.85369196999,145.71461010000348,50649.581756880005 2025-11-27,07:19:45.000,331,11093352,-795,0,1764227984,15149.71896577,145.65821706000133,50649.63765384 2025-11-27,07:19:46.000,331,11093359,-795,0,1764227985,15149.51014015999,145.63706967000326,50649.63765384 2025-11-27,07:19:47.000,331,11093351,-795,0,1764227986,15149.321523479994,145.59477488999983,50649.69355080001 2025-11-27,07:19:48.000,331,11093405,-795,0,1764227987,15149.153115729998,145.64411880000262,50649.6586152 2025-11-27,07:19:49.000,331,11093377,-795,0,1764227988,15148.924081190002,145.60887314999854,50649.66560232 2025-11-27,07:19:50.000,331,11093369,-795,0,1764227989,15148.755673439991,145.6159222799979,50649.69355080001 2025-11-27,07:19:51.000,331,11093391,-795,0,1764227990,15148.55358413999,145.63706967000326,50649.71451216 2025-11-27,07:19:52.000,331,11093384,-795,0,1764227991,15148.324549599994,145.62297141000454,50649.798357600004 2025-11-27,07:19:53.000,331,11093387,-795,0,1764227992,15148.135932919999,145.6159222799979,50649.819318960006 2025-11-27,07:19:54.000,331,11093391,-795,0,1764227993,15147.839535279993,145.62297141000454,50649.84028032001 2025-11-27,07:19:55.000,331,11093401,-795,0,1764227994,15147.657654909992,145.60887314999854,50649.80534472 2025-11-27,07:19:56.000,331,11093399,-795,0,1764227995,15147.448829299996,145.6300205400039,50649.819318960006 2025-11-27,07:19:57.000,331,11093395,-795,0,1764227996,15147.23326737999,145.59477488999983,50649.81233184001 2025-11-27,07:19:58.000,331,11093393,-795,0,1764227997,15147.105277489994,145.55248011000367,50649.86124168001 2025-11-27,07:19:59.000,331,11093378,-795,0,1764227998,15147.037914389999,145.53838184999768,50649.798357600004 2025-11-27,07:20:00.000,331,11093365,-795,0,1764227999,15146.977287599999,145.4819888100028,50649.82630608 2025-11-27,07:20:01.000,331,11093344,-795,0,1764228000,15146.936869739999,145.5172344599996,50649.819318960006 2025-11-27,07:20:02.000,331,11093374,-795,0,1764228001,15146.977287599999,145.53838184999768,50649.85425456 2025-11-27,07:20:03.000,331,11093348,-795,0,1764228002,15146.950342359989,145.4537922899981,50649.77040912001 2025-11-27,07:20:04.000,331,11093374,-795,0,1764228003,15147.03117807999,145.44674315999873,50649.78438336 2025-11-27,07:20:05.000,331,11093429,-795,0,1764228004,15147.09180486999,145.46789055000409,50649.74246064001 2025-11-27,07:20:06.000,331,11093374,-795,0,1764228005,15147.186113209995,145.4185466400013,50649.763421999996 2025-11-27,07:20:07.000,331,11093359,-795,0,1764228006,15147.15916797,145.4326449,50649.77739624 2025-11-27,07:20:08.000,331,11093395,-795,0,1764228007,15147.25347630999,145.52428358999896,50649.79137048001 2025-11-27,07:20:09.000,331,11093381,-795,0,1764228008,15147.287157859995,145.5665783700024,50649.8332932 2025-11-27,07:20:10.000,331,11093396,-795,0,1764228009,15147.3814662,145.59477488999983,50649.798357600004 2025-11-27,07:20:11.000,331,11093370,-795,0,1764228010,15147.516192399991,145.71461010000348,50649.77040912001 2025-11-27,07:20:12.000,331,11093397,-795,0,1764228011,15147.603764430001,145.74280662000092,50649.84028032001 2025-11-27,07:20:13.000,331,11093394,-795,0,1764228012,15147.731754319997,145.77805226999772,50649.80534472 2025-11-27,07:20:14.000,331,11093371,-795,0,1764228013,15147.751963249997,145.7921505300037,50649.80534472 2025-11-27,07:20:15.000,331,11093373,-795,0,1764228014,15147.866480520002,145.77100313999836,50649.87521592 2025-11-27,07:20:16.000,331,11093424,-795,0,1764228015,15147.826062660002,145.90493661000073,50649.89617728 2025-11-27,07:20:17.000,331,11093401,-795,0,1764228016,15147.772172179997,145.96837878000224,50649.89617728 2025-11-27,07:20:18.000,331,11093405,-795,0,1764228017,15147.751963249997,146.0247718200044,50649.85425456 2025-11-27,07:20:19.000,331,11093376,-795,0,1764228018,15147.745226940002,146.06001747000118,50649.82630608 2025-11-27,07:20:20.000,331,11093419,-795,0,1764228019,15147.698072769992,146.17985268000484,50649.819318960006 2025-11-27,07:20:21.000,331,11093354,-795,0,1764228020,15147.630709669997,146.23624571999972,50649.81233184001 2025-11-27,07:20:22.000,331,11093361,-795,0,1764228021,15147.489247159996,146.26444224000443,50649.84726744 2025-11-27,07:20:23.000,331,11093412,-795,0,1764228022,15147.42188406,146.24329484999907,50649.91015152001 2025-11-27,07:20:24.000,331,11093382,-795,0,1764228023,15147.31410309999,146.2714913700038,50650.00098408 2025-11-27,07:20:25.000,331,11093441,-795,0,1764228024,15147.1793769,146.22919659000036,50649.98002272001 2025-11-27,07:20:26.000,331,11093392,-795,0,1764228025,15147.05138700999,146.10231225000462,50649.95207424 2025-11-27,07:20:27.000,331,11093406,-795,0,1764228026,15146.896451879998,145.96837878000224,50650.035919680005 2025-11-27,07:20:28.000,331,11093426,-795,0,1764228027,15146.761725679993,145.86264183000458,50650.07784240001 2025-11-27,07:20:29.000,331,11093401,-795,0,1764228028,15146.754989369998,145.8132979200018,50650.09880376 2025-11-27,07:20:30.000,331,11093423,-795,0,1764228029,15146.741516749993,145.77100313999836,50650.112778 2025-11-27,07:20:31.000,331,11093414,-795,0,1764228030,15146.835825089998,145.79919966000307,50650.24553328001 2025-11-27,07:20:32.000,331,11093376,-795,0,1764228031,15146.909924499989,145.8132979200018,50650.30841736 2025-11-27,07:20:33.000,331,11093373,-715,0,1764228032,15147.017705459999,145.8273961800005,50650.29444312001 2025-11-27,07:20:34.000,331,11093383,-795,0,1764228033,15147.017705459999,145.84149443999922,50650.301430240004 2025-11-27,07:20:35.000,331,11093411,-795,0,1764228034,15147.03117807999,145.89788748000137,50650.23155904 2025-11-27,07:20:36.000,331,11093360,-795,0,1764228035,15147.064859629994,145.99657529999968,50650.26649464 2025-11-27,07:20:37.000,331,11093373,-795,0,1764228036,15147.03117807999,146.10936138000397,50650.25950752 2025-11-27,07:20:38.000,331,11093397,-795,0,1764228037,15146.835825089998,146.20100007000292,50650.287456 2025-11-27,07:20:39.000,331,11093373,-795,0,1764228038,15146.680889959993,146.2714913700038,50650.301430240004 2025-11-27,07:20:40.000,331,11093374,-795,0,1764228039,15146.411437559997,146.3701791900021,50650.350340080004 2025-11-27,07:20:41.000,331,11093382,-755,0,1764228040,15146.08135837,146.45476875000168,50650.33636584 2025-11-27,07:20:42.000,331,11093366,-795,0,1764228041,15145.724333939994,146.56050569999934,50650.39924992 2025-11-27,07:20:43.000,331,11093378,-795,0,1764228042,15145.320155339992,146.55345656999998,50650.420211280005 2025-11-27,07:20:44.000,331,11093322,-795,0,1764228043,15144.949658289996,146.5816530900047,50650.518030960004 2025-11-27,07:20:45.000,331,11093329,-795,0,1764228044,15144.558952309999,146.58870222000405,50650.52501808 2025-11-27,07:20:46.000,331,11093346,-795,0,1764228045,15144.363599319993,146.5323091800019,50650.636812000004 2025-11-27,07:20:47.000,331,11093373,-795,0,1764228046,15144.134564779997,146.46181788000104,50650.57392792 2025-11-27,07:20:48.000,331,11093367,-795,0,1764228047,15144.060465369992,146.30673702000058,50650.60886352001 2025-11-27,07:20:49.000,331,11093334,-675,0,1764228048,15143.986365960001,146.2714913700038,50650.54597944 2025-11-27,07:20:50.000,331,11093370,-795,0,1764228049,15143.871848689996,146.2714913700038,50650.587902160005 2025-11-27,07:20:51.000,331,11093379,-795,0,1764228050,15143.71691355999,146.20100007000292,50650.4970696 2025-11-27,07:20:52.000,331,11093306,-795,0,1764228051,15143.65628676999,146.06706660000054,50650.587902160005 2025-11-27,07:20:53.000,331,11093366,-795,0,1764228052,15143.64281415,145.9401822600048,50650.52501808 2025-11-27,07:20:54.000,331,11093338,-795,0,1764228053,15143.750595109996,145.86264183000458,50650.54597944 2025-11-27,07:20:55.000,331,11093356,-795,0,1764228054,15143.898793929991,145.77805226999772,50650.51104384001 2025-11-27,07:20:56.000,331,11093371,-795,0,1764228055,15144.080674299992,145.73575749000156,50650.55995368001 2025-11-27,07:20:57.000,331,11093412,-795,0,1764228056,15144.201927879993,145.75690487999964,50650.518030960004 2025-11-27,07:20:58.000,331,11093375,-795,0,1764228057,15144.370335629988,145.763954009999,50650.46213400001 2025-11-27,07:20:59.000,331,11093323,-795,0,1764228058,15144.505061829994,145.77100313999836,50650.44117264001 2025-11-27,07:21:00.000,331,11093369,-795,0,1764228059,15144.646524339994,145.70756097000412,50650.38527568 2025-11-27,07:21:01.000,331,11093366,-795,0,1764228060,15144.68020589,145.69346270999813,50650.3573272 2025-11-27,07:21:02.000,331,11093349,-795,0,1764228061,15144.646524339994,145.5454309800043,50650.38527568 2025-11-27,07:21:03.000,331,11093337,-795,0,1764228062,15144.498325519999,145.42559577000065,50650.32937872 2025-11-27,07:21:04.000,331,11093378,-795,0,1764228063,15144.356863009998,145.32690795000235,50650.38527568 2025-11-27,07:21:05.000,331,11093349,-795,0,1764228064,15144.195191569997,145.28461316999892,50650.350340080004 2025-11-27,07:21:06.000,331,11093350,-795,0,1764228065,15143.939211789992,145.22822013000405,50650.40623704 2025-11-27,07:21:07.000,331,11093346,-795,0,1764228066,15143.669759389995,144.96740231999866,50650.39924992 2025-11-27,07:21:08.000,331,11093370,-795,0,1764228067,15143.629341529995,144.78412494000077,50650.350340080004 2025-11-27,07:21:09.000,331,11093333,-795,0,1764228068,15143.588923669995,144.70658451000054,50650.39924992 2025-11-27,07:21:10.000,331,11093324,-795,0,1764228069,15143.305998649994,144.50215974000457,50650.32937872 2025-11-27,07:21:11.000,331,11093369,-795,0,1764228070,15143.023073629993,144.2554401899979,50650.37828856 2025-11-27,07:21:12.000,331,11093325,-795,0,1764228071,15142.874874809997,144.0933101999981,50650.36431432001 2025-11-27,07:21:13.000,331,11093372,-795,0,1764228072,15142.645840270001,143.99462237999978,50650.32937872 2025-11-27,07:21:14.000,331,11093320,-795,0,1764228073,15142.48416883,143.86773804000404,50650.371301440005 2025-11-27,07:21:15.000,331,11093339,-795,0,1764228074,15142.369651559995,143.81839413000125,50650.287456 2025-11-27,07:21:16.000,331,11093383,-795,0,1764228075,15142.187771189994,143.80429587000253,50650.23854616 2025-11-27,07:21:17.000,331,11093313,-795,0,1764228076,15142.012627129989,143.89593456000148,50650.2175848 2025-11-27,07:21:18.000,331,11093313,-795,0,1764228077,15141.743174729992,143.9100328200002,50650.16168784 2025-11-27,07:21:19.000,331,11093337,-795,0,1764228078,15141.473722329996,143.89593456000148,50650.17566208001 2025-11-27,07:21:20.000,331,11093399,-795,0,1764228079,15141.271633029995,143.90298369000084,50650.16867496 2025-11-27,07:21:21.000,331,11093349,-795,0,1764228080,15141.05607110999,144.0087206399985,50650.112778 2025-11-27,07:21:22.000,331,11093322,-795,0,1764228081,15140.806827639994,144.07216281,50650.09181664 2025-11-27,07:21:23.000,331,11093405,-795,0,1764228082,15140.604738339993,144.3047841000007,50650.09181664 2025-11-27,07:21:24.000,331,11093370,-795,0,1764228083,15140.456539519997,144.48806147999858,50650.02893256001 2025-11-27,07:21:25.000,331,11093338,-795,0,1764228084,15140.200559739991,144.64314233999903,50650.02893256001 2025-11-27,07:21:26.000,331,11093385,-795,0,1764228085,15140.032151989995,144.8969110199978,50650.05688104001 2025-11-27,07:21:27.000,331,11093323,-795,0,1764228086,15139.9041621,145.0096971000021,50650.00797120001 2025-11-27,07:21:28.000,331,11093378,-795,0,1764228087,15139.77617220999,145.1224831799991,50649.9730356 2025-11-27,07:21:29.000,331,11093341,-795,0,1764228088,15139.729018039994,145.20002360999933,50649.94508712 2025-11-27,07:21:30.000,331,11093351,-795,0,1764228089,15139.661654939999,145.25641665000148,50649.9031644 2025-11-27,07:21:31.000,331,11093339,-795,0,1764228090,15139.614500769989,145.3339570800017,50649.88220304 2025-11-27,07:21:32.000,331,11093346,-795,0,1764228091,15139.594291839989,145.44674315999873,50649.95906136001 2025-11-27,07:21:33.000,331,11093382,-795,0,1764228092,15139.513456119988,145.59477488999983,50649.87521592 2025-11-27,07:21:34.000,331,11093367,-795,0,1764228093,15139.398938849998,145.763954009999,50649.84726744 2025-11-27,07:21:35.000,331,11093376,-795,0,1764228094,15139.223794789992,145.96132965000288,50649.78438336 2025-11-27,07:21:36.000,331,11093375,-795,0,1764228095,15139.089068590001,146.10936138000397,50649.74246064001 2025-11-27,07:21:37.000,331,11093375,-715,0,1764228096,15138.994760249996,146.2714913700038,50649.71451216 2025-11-27,07:21:38.000,331,11093353,-795,0,1764228097,15138.934133459996,146.4336213600036,50649.64464096001 2025-11-27,07:21:39.000,331,11093359,-795,0,1764228098,15138.893715599996,146.70853743000043,50649.651628080006 2025-11-27,07:21:40.000,331,11093414,-795,0,1764228099,15138.8263525,146.87066742000025,50649.581756880005 2025-11-27,07:21:41.000,331,11093365,-795,0,1764228100,15138.671417369995,147.05394479999813,50649.532847040005 2025-11-27,07:21:42.000,331,11093359,-795,0,1764228101,15138.469328069994,147.28656608999881,50649.52585992001 2025-11-27,07:21:43.000,331,11093382,-795,0,1764228102,15138.132512570002,147.37820477999776,50649.45598872001 2025-11-27,07:21:44.000,331,11093334,-795,0,1764228103,15137.896741719996,147.41345043000183,50649.43502736001 2025-11-27,07:21:45.000,331,11093353,-795,0,1764228104,15137.60034407999,147.54033477000485,50649.39310464 2025-11-27,07:21:46.000,331,11093371,-795,0,1764228105,15137.29721012999,147.73771041000145,50649.40707888001 2025-11-27,07:21:47.000,331,11093356,-795,0,1764228106,15137.021021419998,147.86459475000447,50649.40707888001 2025-11-27,07:21:48.000,331,11093365,-795,0,1764228107,15136.717887469997,148.040823000003,50649.30227208 2025-11-27,07:21:49.000,331,11093396,-795,0,1764228108,15136.40128089999,148.19590386000345,50649.23938800001 2025-11-27,07:21:50.000,331,11093336,-795,0,1764228109,15136.21940052999,148.36508298000263,50649.25336224 2025-11-27,07:21:51.000,331,11093334,-795,0,1764228110,15135.997102299989,148.60475340000266,50649.16252968 2025-11-27,07:21:52.000,331,11093354,-795,0,1764228111,15135.579451079997,148.75983426000312,50649.246375120005 2025-11-27,07:21:53.000,331,11093369,-795,0,1764228112,15135.323471299991,148.7457360000044,50649.17650392 2025-11-27,07:21:54.000,331,11093402,-795,0,1764228113,15135.22916296,148.75278513000376,50649.127594080004 2025-11-27,07:21:55.000,331,11093364,-795,0,1764228114,15135.256108199996,148.7809816500012,50649.08567136 2025-11-27,07:21:56.000,331,11093366,-795,0,1764228115,15135.235899269996,148.78803078000055,50649.07169712001 2025-11-27,07:21:57.000,331,11093378,-795,0,1764228116,15135.28305343999,148.80917816999863,50649.08567136 2025-11-27,07:21:58.000,331,11093364,-795,0,1764228117,15135.35041654,148.78803078000055,50648.980864560006 2025-11-27,07:21:59.000,331,11093389,-795,0,1764228118,15135.485142739992,148.75278513000376,50648.9948388 2025-11-27,07:22:00.000,331,11093376,-795,0,1764228119,15135.592923700002,148.77393252000184,50648.910993360005 2025-11-27,07:22:01.000,331,11093332,-795,0,1764228120,15135.592923700002,148.80917816999863,50648.85509640001 2025-11-27,07:22:02.000,331,11093370,-795,0,1764228121,15135.693968350002,148.7809816500012,50648.82714792 2025-11-27,07:22:03.000,331,11093389,-795,0,1764228122,15135.768067759993,148.72458860999905,50648.72234112 2025-11-27,07:22:04.000,331,11093398,-795,0,1764228123,15135.869112409993,148.7457360000044,50648.68740552001 2025-11-27,07:22:05.000,331,11093336,-795,0,1764228124,15136.003838609999,148.72458860999905,50648.589585839996 2025-11-27,07:22:06.000,331,11093348,-795,0,1764228125,15136.037520159989,148.7457360000044,50648.58259872 2025-11-27,07:22:07.000,331,11093358,-795,0,1764228126,15136.091410639994,148.72458860999905,50648.48477904 2025-11-27,07:22:08.000,331,11093354,-795,0,1764228127,15136.24634577,148.73868686999776,50648.49875328001 2025-11-27,07:22:09.000,331,11093402,-795,0,1764228128,15136.414753519995,148.77393252000184,50648.48477904 2025-11-27,07:22:10.000,331,11093307,-795,0,1764228129,15136.502325549991,148.83032556000398,50648.48477904 2025-11-27,07:22:11.000,331,11093418,-795,0,1764228130,15136.455171379996,148.86557121000078,50648.41490784 2025-11-27,07:22:12.000,331,11093346,-795,0,1764228131,15136.495589239996,148.82327643000463,50648.4358692 2025-11-27,07:22:13.000,331,11093364,-795,0,1764228132,15136.515798169996,148.85852208000142,50648.42888208001 2025-11-27,07:22:14.000,331,11093359,-795,0,1764228133,15136.434962449996,148.816227299998,50648.407920720005 2025-11-27,07:22:15.000,331,11093366,-795,0,1764228134,15136.313708869995,148.76688339000248,50648.33106240001 2025-11-27,07:22:16.000,331,11093439,-795,0,1764228135,15136.28002731999,148.68934296000225,50648.40093360001 2025-11-27,07:22:17.000,331,11093354,-795,0,1764228136,15136.253082079995,148.59065514000395,50648.421894959996 2025-11-27,07:22:18.000,331,11093398,-795,0,1764228137,15136.28676363,148.5342621000018,50648.38695936 2025-11-27,07:22:19.000,331,11093403,-795,0,1764228138,15136.414753519995,148.54131123000116,50648.31708816 2025-11-27,07:22:20.000,331,11093395,-795,0,1764228139,15136.40128089999,148.484918189999,50648.34503664 2025-11-27,07:22:21.000,331,11093418,-795,0,1764228140,15136.32718149,148.37213211000198,50648.31708816 2025-11-27,07:22:22.000,331,11093362,-795,0,1764228141,15136.131828499994,148.25229689999833,50648.289139680004 2025-11-27,07:22:23.000,331,11093407,-795,0,1764228142,15135.949948129994,148.09016690999852,50648.2961268 2025-11-27,07:22:24.000,331,11093399,-795,0,1764228143,15135.882585029998,148.05492126000172,50648.26817832 2025-11-27,07:22:25.000,331,11093361,-795,0,1764228144,15135.518824289997,148.06901952000044,50648.27516544 2025-11-27,07:22:26.000,331,11093370,-795,0,1764228145,15135.16853617,148.0126264799983,50648.240229840005 2025-11-27,07:22:27.000,331,11093414,-795,0,1764228146,15134.885611149999,147.91393865999999,50648.254204079996 2025-11-27,07:22:28.000,331,11093372,-795,0,1764228147,15134.744148639998,147.88574214000255,50648.35202376001 2025-11-27,07:22:29.000,331,11093334,-635,0,1764228148,15134.683521849998,147.8786930100032,50648.30311392001 2025-11-27,07:22:30.000,331,11093434,-795,0,1764228149,15134.717203399989,147.90688953000063,50648.33106240001 2025-11-27,07:22:31.000,331,11093368,-795,0,1764228150,15134.737412329989,147.99852821999957,50648.24721696 2025-11-27,07:22:32.000,331,11093419,-795,0,1764228151,15134.764357569999,148.1042651700045,50648.240229840005 2025-11-27,07:22:33.000,331,11093384,-795,0,1764228152,15134.824984359999,148.2241003800009,50648.30311392001 2025-11-27,07:22:34.000,331,11093358,-795,0,1764228153,15134.92602901,148.29459168000176,50648.21228136001 2025-11-27,07:22:35.000,331,11093394,-795,0,1764228154,15134.90582008,148.3227881999992,50648.21926848 2025-11-27,07:22:36.000,331,11093401,-795,0,1764228155,15134.89908376999,148.40737775999878,50648.240229840005 2025-11-27,07:22:37.000,331,11093351,-795,0,1764228156,15134.89908376999,148.42147602000477,50648.2961268 2025-11-27,07:22:38.000,331,11093399,-795,0,1764228157,15134.649840299993,148.54131123000116,50648.24721696 2025-11-27,07:22:39.000,331,11093391,-795,0,1764228158,15134.494905170002,148.61180253000202,50648.1563844 2025-11-27,07:22:40.000,331,11093371,-795,0,1764228159,15134.407333139992,148.67524470000353,50648.09350032001 2025-11-27,07:22:41.000,331,11093438,-795,0,1764228160,15134.420805759997,148.80917816999863,50648.10747456 2025-11-27,07:22:42.000,331,11093380,-795,0,1764228161,15134.441014689997,148.92196425000293,50648.09350032001 2025-11-27,07:22:43.000,331,11093385,-795,0,1764228162,15134.501641479997,148.99950468000316,50648.0515776 2025-11-27,07:22:44.000,331,11093399,-795,0,1764228163,15134.555531960003,149.11229076000018,50648.03061624 2025-11-27,07:22:45.000,331,11093356,-795,0,1764228164,15134.683521849998,149.26737162000063,50647.96773216001 2025-11-27,07:22:46.000,331,11093369,-795,0,1764228165,15134.703730779998,149.3872068300043,50648.03760336 2025-11-27,07:22:47.000,331,11093372,-795,0,1764228166,15134.723939709998,149.54228769000474,50647.93279656 2025-11-27,07:22:48.000,331,11093360,-795,0,1764228167,15134.656576609988,149.70441768000455,50647.9817064 2025-11-27,07:22:49.000,331,11093368,-795,0,1764228168,15134.670049229993,149.845400279999,50647.918822319996 2025-11-27,07:22:50.000,331,11093446,-795,0,1764228169,15134.643103989998,150.0427759200029,50647.9118352 2025-11-27,07:22:51.000,331,11093391,-795,0,1764228170,15134.548795649993,150.19785678000335,50647.918822319996 2025-11-27,07:22:52.000,331,11093381,-795,0,1764228171,15134.400596829997,150.35998677000316,50647.88388672 2025-11-27,07:22:53.000,331,11093381,-795,0,1764228172,15134.225452769992,150.52211676000297,50647.92580944001 2025-11-27,07:22:54.000,331,11093391,-795,0,1764228173,15134.05030871,150.59260806000384,50647.87689960001 2025-11-27,07:22:55.000,331,11093328,-795,0,1764228174,15133.92231881999,150.761787180003,50647.918822319996 2025-11-27,07:22:56.000,331,11093397,-795,0,1764228175,15133.834746789995,150.83227848000388,50647.92580944001 2025-11-27,07:22:57.000,331,11093379,-795,0,1764228176,15133.632657489994,150.95916281999962,50647.89087384 2025-11-27,07:22:58.000,331,11093428,-795,0,1764228177,15133.477722359989,151.0296541200005,50647.9817064 2025-11-27,07:22:59.000,331,11093378,-795,0,1764228178,15133.403622949998,151.17768585000158,50647.953757920004 2025-11-27,07:23:00.000,331,11093339,-795,0,1764228179,15133.208269959992,151.31866845000332,50647.94677080001 2025-11-27,07:23:01.000,331,11093371,-795,0,1764228180,15132.932081250001,151.44555278999906,50647.88388672 2025-11-27,07:23:02.000,331,11093365,-795,0,1764228181,15132.78388242999,151.60768277999887,50647.918822319996 2025-11-27,07:23:03.000,331,11093366,-795,0,1764228182,15132.66262884999,151.81915668000147,50647.855938240005 2025-11-27,07:23:04.000,331,11093404,-795,0,1764228183,15132.48074847999,151.98833580000064,50647.87689960001 2025-11-27,07:23:05.000,331,11093363,-795,0,1764228184,15132.231505009993,152.16456404999917,50647.86991248 2025-11-27,07:23:06.000,331,11093423,-795,0,1764228185,15132.029415709992,152.453578380002,50647.96074504 2025-11-27,07:23:07.000,331,11093360,-795,0,1764228186,15131.685863899991,152.65800314999797,50647.83497688 2025-11-27,07:23:08.000,331,11093361,-795,0,1764228187,15131.40293887999,152.91882096000336,50647.786067040004 2025-11-27,07:23:09.000,331,11093432,-795,0,1764228188,15131.153695409994,153.14439312000468,50647.86991248 2025-11-27,07:23:10.000,331,11093377,-795,0,1764228189,15130.938133489988,153.42635832000087,50647.786067040004 2025-11-27,07:23:11.000,331,11093364,-795,0,1764228190,15130.554163820001,153.77881481999793,50647.72318296 2025-11-27,07:23:12.000,331,11093399,-795,0,1764228191,15130.14998522,153.78586395000457,50647.7022216 2025-11-27,07:23:13.000,331,11093377,-795,0,1764228192,15130.06241318999,153.90569916000095,50647.81401552 2025-11-27,07:23:14.000,331,11093397,-795,0,1764228193,15130.08935843,154.06782915000076,50647.82100264 2025-11-27,07:23:15.000,331,11093392,-795,0,1764228194,15130.156721529995,154.19471349000378,50647.82100264 2025-11-27,07:23:16.000,331,11093409,-795,0,1764228195,15130.197139389995,154.4061873899991,50647.7720928 2025-11-27,07:23:17.000,331,11093341,-795,0,1764228196,15130.17019415,154.6670052000045,50647.73017008001 2025-11-27,07:23:18.000,331,11093374,-795,0,1764228197,15130.176930459995,154.85028258000239,50647.667286 2025-11-27,07:23:19.000,331,11093384,-795,0,1764228198,15130.17019415,154.87847909999982,50647.667286 2025-11-27,07:23:20.000,331,11093411,-795,0,1764228199,15130.26450248999,154.97011778999877,50647.5275436 2025-11-27,07:23:21.000,331,11093348,-795,0,1764228200,15130.34533820999,155.08995300000242,50647.415749679996 2025-11-27,07:23:22.000,331,11093360,-795,0,1764228201,15130.38575606999,155.13224777999858,50647.47863376 2025-11-27,07:23:23.000,331,11093411,-795,0,1764228202,15130.426173929991,155.18864082000073,50647.5275436 2025-11-27,07:23:24.000,331,11093439,-795,0,1764228203,15130.628263229992,155.24503386000288,50647.40876256 2025-11-27,07:23:25.000,331,11093385,-795,0,1764228204,15130.870770389993,155.33667255000182,50647.3878012 2025-11-27,07:23:26.000,331,11093370,-795,0,1764228205,15131.052650759993,155.59044123000058,50647.37382696001 2025-11-27,07:23:27.000,331,11093386,-795,0,1764228206,15131.093068619994,155.70322731000488,50647.26203304 2025-11-27,07:23:28.000,331,11093366,-795,0,1764228207,15131.120013859989,155.85830816999805,50647.32491712001 2025-11-27,07:23:29.000,331,11093348,-795,0,1764228208,15131.173904339994,155.94994686000427,50647.22709744001 2025-11-27,07:23:30.000,331,11093430,-795,0,1764228209,15131.254740059994,155.90765208000084,50647.12229064 2025-11-27,07:23:31.000,331,11093381,-795,0,1764228210,15131.396202569995,155.9781433800017,50647.12927776001 2025-11-27,07:23:32.000,331,11093370,-795,0,1764228211,15131.375993639995,156.18256814999768,50647.115303520004 2025-11-27,07:23:33.000,331,11093390,-795,0,1764228212,15131.32883947,156.1614207599996,50647.08735504001 2025-11-27,07:23:34.000,331,11093393,-795,0,1764228213,15131.3490484,156.17551901999832,50647.05940656001 2025-11-27,07:23:35.000,331,11093390,-795,0,1764228214,15131.53092877,156.23896118999983,50647.05940656001 2025-11-27,07:23:36.000,331,11093411,-795,0,1764228215,15131.645446039991,156.26715771000454,50647.05241944 2025-11-27,07:23:37.000,331,11093333,-795,0,1764228216,15131.665654969991,156.29535423000198,50647.0035096 2025-11-27,07:23:38.000,331,11093396,-795,0,1764228217,15131.517456149995,156.39404205000028,50646.98254824 2025-11-27,07:23:39.000,331,11093397,-795,0,1764228218,15131.28842161,156.45043509000243,50646.98254824 2025-11-27,07:23:40.000,331,11093405,-795,0,1764228219,15130.911188249993,156.54912291000073,50646.84280584001 2025-11-27,07:23:41.000,331,11093382,-795,0,1764228220,15130.466591789991,156.7042037700012,50646.91966416001 2025-11-27,07:23:42.000,331,11093390,-795,0,1764228221,15129.786224479998,156.78879333000077,50646.8637672 2025-11-27,07:23:43.000,331,11093392,-635,0,1764228222,15129.227110749991,156.54912291000073,50646.8637672 2025-11-27,07:23:44.000,331,11093427,-795,0,1764228223,15129.018285139995,156.42223856999772,50646.88472856 2025-11-27,07:23:45.000,331,11093419,-795,0,1764228224,15129.00481251999,156.34469814000477,50646.80787024 2025-11-27,07:23:46.000,331,11093390,-795,0,1764228225,15128.94418572999,156.4363368300037,50646.849792960005 2025-11-27,07:23:47.000,331,11093376,-795,0,1764228226,15128.856613699994,156.39404205000028,50646.96158688001 2025-11-27,07:23:48.000,331,11093396,-795,0,1764228227,15128.856613699994,156.29535423000198,50646.92665128 2025-11-27,07:23:49.000,331,11093394,-795,0,1764228228,15128.957658349995,156.31650162000005,50646.91966416001 2025-11-27,07:23:50.000,331,11093355,-795,0,1764228229,15129.04523037999,156.2601085799979,50646.849792960005 2025-11-27,07:23:51.000,331,11093424,-795,0,1764228230,15129.11259348,156.42928770000435,50646.87075432001 2025-11-27,07:23:52.000,331,11093385,-795,0,1764228231,15129.058702999995,156.5209263900033,50646.800883120006 2025-11-27,07:23:53.000,331,11093406,-795,0,1764228232,15129.04523037999,156.5209263900033,50646.84280584001 2025-11-27,07:23:54.000,331,11093450,-795,0,1764228233,15129.08564823999,156.51387726000394,50646.84280584001 2025-11-27,07:23:55.000,331,11093413,-795,0,1764228234,15129.18669288999,156.49977899999794,50646.88472856 2025-11-27,07:23:56.000,331,11093448,-795,0,1764228235,15129.328155399991,156.57731942999817,50646.912677039996 2025-11-27,07:23:57.000,331,11093382,-795,0,1764228236,15129.382045879996,156.60551595000288,50646.91966416001 2025-11-27,07:23:58.000,331,11093414,-795,0,1764228237,15129.563926249997,156.6196142100016,50646.898702800005 2025-11-27,07:23:59.000,331,11093443,-795,0,1764228238,15129.718861379988,156.67600725000375,50646.87774144 2025-11-27,07:24:00.000,331,11093458,-795,0,1764228239,15129.873796509994,156.72535115999926,50646.71005056 2025-11-27,07:24:01.000,331,11093394,-795,0,1764228240,15130.055676879994,156.78879333000077,50646.80787024 2025-11-27,07:24:02.000,331,11093316,-795,0,1764228241,15130.22408462999,156.92272680000315,50646.78690888 2025-11-27,07:24:03.000,331,11093414,-795,0,1764228242,15130.217348319995,157.12010243999976,50646.60524376001 2025-11-27,07:24:04.000,331,11093408,-795,0,1764228243,15130.26450248999,157.1130533100004,50646.64017936 2025-11-27,07:24:05.000,331,11093365,-795,0,1764228244,15130.426173929991,157.2117411299987,50646.59825664 2025-11-27,07:24:06.000,331,11093379,-795,0,1764228245,15130.379019759996,157.3738711199985,50646.633192240006 2025-11-27,07:24:07.000,331,11093396,-795,0,1764228246,15130.35207452,157.36682198999915,50646.59825664 2025-11-27,07:24:08.000,331,11093396,-795,0,1764228247,15130.36554713999,157.31042895000428,50646.62620512001 2025-11-27,07:24:09.000,331,11093427,-795,0,1764228248,15130.379019759996,157.2751833000002,50646.633192240006 2025-11-27,07:24:10.000,331,11093391,-795,0,1764228249,15130.38575606999,157.23288852000405,50646.54235968 2025-11-27,07:24:11.000,331,11093358,-795,0,1764228250,15130.419437619996,157.19764286999998,50646.53537256001 2025-11-27,07:24:12.000,331,11093369,-795,0,1764228251,15130.419437619996,157.09190592000232,50646.54235968 2025-11-27,07:24:13.000,331,11093381,-795,0,1764228252,15130.338601899995,157.03551288000017,50646.65415360001 2025-11-27,07:24:14.000,331,11093347,-795,0,1764228253,15130.2712388,157.15534809000383,50646.612230880004 2025-11-27,07:24:15.000,331,11093398,-795,0,1764228254,15130.197139389995,157.1623972200032,50646.58428240001 2025-11-27,07:24:16.000,331,11093350,-795,0,1764228255,15130.04894057,157.25403591000213,50646.59126952 2025-11-27,07:24:17.000,331,11093353,-795,0,1764228256,15129.880532819989,157.14829896000447,50646.62620512001 2025-11-27,07:24:18.000,331,11093403,-795,0,1764228257,15129.907478059999,157.09895505000168,50646.6890892 2025-11-27,07:24:19.000,331,11093384,-755,0,1764228258,15129.934423299994,157.00731636000273,50646.64017936 2025-11-27,07:24:20.000,331,11093395,-755,0,1764228259,15130.04894057,156.90862854000443,50646.57030816 2025-11-27,07:24:21.000,331,11093407,-795,0,1764228260,15130.24429355999,156.83813724000356,50646.60524376001 2025-11-27,07:24:22.000,331,11093413,-795,0,1764228261,15130.480064409996,156.866333760001,50646.64017936 2025-11-27,07:24:23.000,331,11093367,-795,0,1764228262,15130.742780499997,156.79584246000013,50646.57030816 2025-11-27,07:24:24.000,331,11093336,-795,0,1764228263,15131.005496589998,156.76059681000334,50646.619218 2025-11-27,07:24:25.000,331,11093411,-795,0,1764228264,15131.187376959999,156.75354768000398,50646.52139832 2025-11-27,07:24:26.000,331,11093379,-795,0,1764228265,15131.274948989994,156.75354768000398,50646.52139832 2025-11-27,07:24:27.000,331,11093349,-795,0,1764228266,15131.140222789989,156.72535115999926,50646.50742408001 2025-11-27,07:24:28.000,331,11093370,-795,0,1764228267,15131.072859689993,156.5561720400001,50646.53537256001 2025-11-27,07:24:29.000,331,11093350,-795,0,1764228268,15131.153695409994,156.5843685600048,50646.52838544 2025-11-27,07:24:30.000,331,11093367,-795,0,1764228269,15131.24126743999,156.5702702999988,50646.577295279996 2025-11-27,07:24:31.000,331,11093418,-795,0,1764228270,15131.34231208999,156.6196142100016,50646.50043696 2025-11-27,07:24:32.000,331,11093413,-795,0,1764228271,15131.49051091,156.63371247000032,50646.48646272001 2025-11-27,07:24:33.000,331,11093343,-795,0,1764228272,15131.61176449,156.73240028999862,50646.54235968 2025-11-27,07:24:34.000,331,11093349,-795,0,1764228273,15131.773435930001,156.76059681000334,50646.59126952 2025-11-27,07:24:35.000,331,11093404,-795,0,1764228274,15131.941843679997,156.7817442000014,50646.577295279996 2025-11-27,07:24:36.000,331,11093365,-795,0,1764228275,15132.063097259997,156.84518637000292,50646.65415360001 2025-11-27,07:24:37.000,331,11093396,-795,0,1764228276,15132.110251429993,156.85223550000228,50646.64017936 2025-11-27,07:24:38.000,331,11093343,-795,0,1764228277,15132.103515119998,156.83813724000356,50646.6890892 2025-11-27,07:24:39.000,331,11093421,-795,0,1764228278,15132.123724049998,156.80994071999885,50646.66812784 2025-11-27,07:24:40.000,331,11093419,-795,0,1764228279,15132.244977629998,156.80994071999885,50646.67511496001 2025-11-27,07:24:41.000,331,11093385,-795,0,1764228280,15132.332549659994,156.8028915899995,50646.67511496001 2025-11-27,07:24:42.000,331,11093396,-795,0,1764228281,15132.426857999999,156.85223550000228,50646.64716648 2025-11-27,07:24:43.000,331,11093378,-795,0,1764228282,15132.44033061999,156.9156776700038,50646.70306344001 2025-11-27,07:24:44.000,331,11093359,-795,0,1764228283,15132.44033061999,156.87338289000036,50646.7589604 2025-11-27,07:24:45.000,331,11093386,-795,0,1764228284,15132.48074847999,156.8310881100042,50646.7589604 2025-11-27,07:24:46.000,331,11093338,-795,0,1764228285,15132.474012169994,156.9015794099978,50646.84280584001 2025-11-27,07:24:47.000,331,11093399,-795,0,1764228286,15132.150669289993,156.97911983999802,50646.79389600001 2025-11-27,07:24:48.000,331,11093395,-795,0,1764228287,15131.840799029997,157.09190592000232,50646.73799904 2025-11-27,07:24:49.000,331,11093413,-555,0,1764228288,15131.557874009995,157.10600418000104,50646.72402480001 2025-11-27,07:24:50.000,331,11093370,-795,0,1764228289,15131.38946626,157.14124982999783,50646.71005056 2025-11-27,07:24:51.000,331,11093395,-795,0,1764228290,15131.30189422999,157.14124982999783,50646.80787024 2025-11-27,07:24:52.000,331,11093387,-795,0,1764228291,15131.28842161,157.2117411299987,50646.69607632 2025-11-27,07:24:53.000,331,11093403,-795,0,1764228292,15131.36252101999,157.24698678000277,50646.731011920005 2025-11-27,07:24:54.000,331,11093367,-795,0,1764228293,15131.557874009995,157.29633068999829,50646.75197328001 2025-11-27,07:24:55.000,331,11093382,-715,0,1764228294,15131.719545449996,157.40911677000258,50646.779921760004 2025-11-27,07:24:56.000,331,11093342,-795,0,1764228295,15131.968788919992,157.46550981000473,50646.80787024 2025-11-27,07:24:57.000,331,11093375,-795,0,1764228296,15132.177614529988,157.5219028499996,50646.82184448001 2025-11-27,07:24:58.000,331,11093342,-795,0,1764228297,15132.426857999999,157.55714850000368,50646.79389600001 2025-11-27,07:24:59.000,331,11093392,-795,0,1764228298,15132.64915623,157.62763980000454,50646.82184448001 2025-11-27,07:25:00.000,331,11093385,-795,0,1764228299,15132.756937189995,157.69108196999878,50646.76594752 2025-11-27,07:25:01.000,331,11093325,-795,0,1764228300,15132.87145446,157.74042588000157,50646.84280584001 2025-11-27,07:25:02.000,331,11093438,-795,0,1764228301,15132.898399699996,157.67698371000006,50646.84280584001 2025-11-27,07:25:03.000,331,11093409,-795,0,1764228302,15133.006180659992,157.6699345800007,50646.90568992 2025-11-27,07:25:04.000,331,11093398,-795,0,1764228303,15133.107225309992,157.59239415000047,50646.96158688001 2025-11-27,07:25:05.000,331,11093341,-795,0,1764228304,15133.289105679993,157.59944327999983,50646.95459976 2025-11-27,07:25:06.000,331,11093383,-795,0,1764228305,15133.390150329993,157.56419763000304,50646.98953536001 2025-11-27,07:25:07.000,331,11093372,-795,0,1764228306,15133.437304499988,157.52895197999896,50647.02447096 2025-11-27,07:25:08.000,331,11093347,-795,0,1764228307,15133.376677709988,157.57829589000175,50647.10132928 2025-11-27,07:25:09.000,331,11093327,-795,0,1764228308,15133.309314609993,157.5712467600024,50647.080367919996 2025-11-27,07:25:10.000,331,11093333,-795,0,1764228309,15133.282369369997,157.4584606799981,50647.05241944 2025-11-27,07:25:11.000,331,11093411,-795,0,1764228310,15133.248687819992,157.4584606799981,50647.080367919996 2025-11-27,07:25:12.000,331,11093406,-795,0,1764228311,15133.316050920002,157.40911677000258,50647.12229064 2025-11-27,07:25:13.000,331,11093389,-795,0,1764228312,15133.342996159998,157.36682198999915,50647.15023912 2025-11-27,07:25:14.000,331,11093379,-795,0,1764228313,15133.349732469993,157.31042895000428,50647.26902016 2025-11-27,07:25:15.000,331,11093383,-795,0,1764228314,15133.342996159998,157.2751833000002,50647.26203304 2025-11-27,07:25:16.000,331,11093387,-795,0,1764228315,15133.349732469993,157.21879025999806,50647.27600728001 2025-11-27,07:25:17.000,331,11093332,-795,0,1764228316,15133.322787229998,157.15534809000383,50647.31793 2025-11-27,07:25:18.000,331,11093347,-795,0,1764228317,15133.322787229998,157.09190592000232,50647.43671104 2025-11-27,07:25:19.000,331,11093359,-795,0,1764228318,15133.215006270002,157.03551288000017,50647.42273680001 2025-11-27,07:25:20.000,331,11093296,-795,0,1764228319,15133.080280069997,156.98616897000466,50647.40876256 2025-11-27,07:25:21.000,331,11093385,-755,0,1764228320,15133.046598519992,156.99321810000401,50647.450685280004 2025-11-27,07:25:22.000,331,11093356,-795,0,1764228321,15132.999444349996,156.97911983999802,50647.47863376 2025-11-27,07:25:23.000,331,11093377,-795,0,1764228322,15132.945553869991,156.9650215799993,50647.47863376 2025-11-27,07:25:24.000,331,11093379,-795,0,1764228323,15132.925344939991,156.98616897000466,50647.53453072 2025-11-27,07:25:25.000,331,11093392,-795,0,1764228324,15132.89166339,157.00026723000337,50647.61138904001 2025-11-27,07:25:26.000,331,11093380,-795,0,1764228325,15132.837772909996,157.0496111399989,50647.667286 2025-11-27,07:25:27.000,331,11093414,-795,0,1764228326,15132.70304670999,157.06370940000488,50647.62536328 2025-11-27,07:25:28.000,331,11093408,-795,0,1764228327,15132.48074847999,157.19764286999998,50647.69523448 2025-11-27,07:25:29.000,331,11093380,-795,0,1764228328,15132.049624639993,157.21879025999806,50647.688247360005 2025-11-27,07:25:30.000,331,11093343,-795,0,1764228329,15131.759963309996,157.13420069999847,50647.71619584 2025-11-27,07:25:31.000,331,11093343,-795,0,1764228330,15131.618500799996,157.1130533100004,50647.71619584 2025-11-27,07:25:32.000,331,11093370,-795,0,1764228331,15131.67239128,157.1764954800019,50647.786067040004 2025-11-27,07:25:33.000,331,11093341,-795,0,1764228332,15131.719545449996,157.19764286999998,50647.82100264 2025-11-27,07:25:34.000,331,11093336,-795,0,1764228333,15131.746490689991,157.26813417000085,50647.84895112001 2025-11-27,07:25:35.000,331,11093388,-795,0,1764228334,15131.827326409992,157.26813417000085,50647.807028400006 2025-11-27,07:25:36.000,331,11093379,-795,0,1764228335,15131.921634749997,157.31747808000364,50647.88388672 2025-11-27,07:25:37.000,331,11093423,-795,0,1764228336,15131.982261539997,157.3738711199985,50647.89087384 2025-11-27,07:25:38.000,331,11093375,-795,0,1764228337,15132.036152020002,157.41616590000194,50647.953757920004 2025-11-27,07:25:39.000,331,11093382,-795,0,1764228338,15132.029415709992,157.4584606799981,50647.83497688 2025-11-27,07:25:40.000,331,11093410,-795,0,1764228339,15132.015943090002,157.46550981000473,50647.86991248 2025-11-27,07:25:41.000,331,11093359,-795,0,1764228340,15132.123724049998,157.5078045900009,50647.93279656 2025-11-27,07:25:42.000,331,11093377,-755,0,1764228341,15132.292131799994,157.64173806000326,50647.918822319996 2025-11-27,07:25:43.000,331,11093360,-795,0,1764228342,15132.285395489998,157.7333767500022,50647.904848080005 2025-11-27,07:25:44.000,331,11093399,-795,0,1764228343,15132.359494899989,157.8320645700005,50647.904848080005 2025-11-27,07:25:45.000,331,11093383,-795,0,1764228344,15132.346022279999,157.93780151999817,50647.9118352 2025-11-27,07:25:46.000,331,11093383,-795,0,1764228345,15132.278659179989,158.11402977000398,50647.93279656 2025-11-27,07:25:47.000,331,11093363,-795,0,1764228346,15132.312340729994,158.21976672000164,50647.87689960001 2025-11-27,07:25:48.000,331,11093367,-795,0,1764228347,15132.339285969989,158.4735354000004,50647.855938240005 2025-11-27,07:25:49.000,331,11093371,-795,0,1764228348,15132.305604419998,158.59337061000406,50647.88388672 2025-11-27,07:25:50.000,331,11093360,-795,0,1764228349,15132.224768699998,158.67091104000428,50647.92580944001 2025-11-27,07:25:51.000,331,11093357,-795,0,1764228350,15132.204559769998,158.8189427699981,50647.94677080001 2025-11-27,07:25:52.000,331,11093375,-795,0,1764228351,15132.191087149993,158.95992536999984,50647.93978368 2025-11-27,07:25:53.000,331,11093368,-795,0,1764228352,15132.164141909998,159.07271145000414,50648.05856472 2025-11-27,07:25:54.000,331,11093341,-795,0,1764228353,15132.110251429993,159.19254666000052,50648.04459048001 2025-11-27,07:25:55.000,331,11093351,-795,0,1764228354,15132.063097259997,159.36877490999905,50648.06555184001 2025-11-27,07:25:56.000,331,11093401,-795,0,1764228355,15132.049624639993,159.41811882000184,50648.05856472 2025-11-27,07:25:57.000,331,11093407,-755,0,1764228356,15132.015943090002,159.53795402999822,50648.191320000005 2025-11-27,07:25:58.000,331,11093379,-795,0,1764228357,15131.988997849992,159.70008401999803,50648.191320000005 2025-11-27,07:25:59.000,331,11093334,-795,0,1764228358,15131.948579989992,159.80582097000297,50648.23324272001 2025-11-27,07:26:00.000,331,11093360,-795,0,1764228359,15131.887953199992,160.01024573999894,50648.18433288001 2025-11-27,07:26:01.000,331,11093369,-795,0,1764228360,15131.733018070001,160.21467051000218,50648.23324272001 2025-11-27,07:26:02.000,331,11093392,-795,0,1764228361,15131.63197342,160.38384963000135,50648.289139680004 2025-11-27,07:26:03.000,331,11093376,-795,0,1764228362,15131.537665079995,160.56007787999988,50648.240229840005 2025-11-27,07:26:04.000,331,11093361,-795,0,1764228363,15131.42314780999,160.70810961000097,50648.24721696 2025-11-27,07:26:05.000,331,11093374,-795,0,1764228364,15131.28842161,160.8490922100027,50648.289139680004 2025-11-27,07:26:06.000,331,11093389,-795,0,1764228365,15131.133486479994,161.01122220000252,50648.359010880005 2025-11-27,07:26:07.000,331,11093447,-795,0,1764228366,15130.931397179993,161.15220480000426,50648.32407528 2025-11-27,07:26:08.000,331,11093308,-795,0,1764228367,15130.823616219997,161.20154870999977,50648.37298512 2025-11-27,07:26:09.000,331,11093338,-795,0,1764228368,15130.715835260002,161.26499088000128,50648.365998 2025-11-27,07:26:10.000,331,11093329,-795,0,1764228369,15130.749516809992,161.3777769599983,50648.41490784 2025-11-27,07:26:11.000,331,11093361,-795,0,1764228370,15130.796670980002,161.48351391000324,50648.407920720005 2025-11-27,07:26:12.000,331,11093387,-795,0,1764228371,15130.810143599992,161.6879386799992,50648.4358692 2025-11-27,07:26:13.000,331,11093359,-795,0,1764228372,15130.736044190002,161.87826519000373,50648.477791920006 2025-11-27,07:26:14.000,331,11093371,-795,0,1764228373,15130.648472159992,161.9346582299986,50648.4358692 2025-11-27,07:26:15.000,331,11093351,-795,0,1764228374,15130.608054299992,162.0474443100029,50648.37997224001 2025-11-27,07:26:16.000,331,11093403,-795,0,1764228375,15130.628263229992,162.1461321300012,50648.44285632 2025-11-27,07:26:17.000,331,11093399,-675,0,1764228376,15130.688890019992,162.25891820999823,50648.40093360001 2025-11-27,07:26:18.000,331,11093338,-795,0,1764228377,15130.857297770002,162.3435077699978,50648.421894959996 2025-11-27,07:26:19.000,331,11093387,-795,0,1764228378,15131.012232899993,162.42809733000468,50648.40093360001 2025-11-27,07:26:20.000,331,11093403,-795,0,1764228379,15131.160431719989,162.4774412400002,50648.35202376001 2025-11-27,07:26:21.000,331,11093345,-795,0,1764228380,15131.355784709995,162.55498167000042,50648.365998 2025-11-27,07:26:22.000,331,11093423,-795,0,1764228381,15131.42314780999,162.7030134000015,50648.39394648 2025-11-27,07:26:23.000,331,11093346,-795,0,1764228382,15131.51071984,162.7382590499983,50648.38695936 2025-11-27,07:26:24.000,331,11093394,-795,0,1764228383,15131.638709729996,162.7523573100043,50648.40093360001 2025-11-27,07:26:25.000,331,11093338,-795,0,1764228384,15131.800381169996,162.78055383000174,50648.365998 2025-11-27,07:26:26.000,331,11093388,-795,0,1764228385,15131.948579989992,162.7876029600011,50648.40093360001 2025-11-27,07:26:27.000,331,11093372,-795,0,1764228386,15132.143932979998,162.7876029600011,50648.37997224001 2025-11-27,07:26:28.000,331,11093349,-795,0,1764228387,15132.332549659994,162.73120991999895,50648.4358692 2025-11-27,07:26:29.000,331,11093393,-795,0,1764228388,15132.514430029994,162.74530817999766,50648.49875328001 2025-11-27,07:26:30.000,331,11093360,-795,0,1764228389,15132.74346456999,162.6889151400028,50648.456830560004 2025-11-27,07:26:31.000,331,11093361,-715,0,1764228390,15132.972499110001,162.7241607899996,50648.44285632 2025-11-27,07:26:32.000,331,11093371,-795,0,1764228391,15133.053334830001,162.71006253000087,50648.456830560004 2025-11-27,07:26:33.000,331,11093380,-795,0,1764228392,15133.154379480002,162.6677677500047,50648.5057404 2025-11-27,07:26:34.000,331,11093347,-795,0,1764228393,15133.262160439997,162.59727645000385,50648.51272752 2025-11-27,07:26:35.000,331,11093333,-795,0,1764228394,15133.268896749993,162.55498167000042,50648.56163736 2025-11-27,07:26:36.000,331,11093355,-795,0,1764228395,15133.289105679993,162.56907992999913,50648.58259872 2025-11-27,07:26:37.000,331,11093379,-795,0,1764228396,15133.255424130002,162.58317818999785,50648.70137976 2025-11-27,07:26:38.000,331,11093413,-795,0,1764228397,15133.161115789997,162.61137471000256,50648.757276719996 2025-11-27,07:26:39.000,331,11093371,-795,0,1764228398,15133.019653279996,162.52678515000298,50648.67343128 2025-11-27,07:26:40.000,331,11093361,-795,0,1764228399,15133.107225309992,162.4562938500021,50648.80618656001 2025-11-27,07:26:41.000,331,11093415,-795,0,1764228400,15133.241951509997,162.44924472000275,50648.77125096 2025-11-27,07:26:42.000,331,11093409,-795,0,1764228401,15133.302578299998,162.47039211000083,50648.85509640001 2025-11-27,07:26:43.000,331,11093389,-795,0,1764228402,15133.396886639988,162.49858862999827,50648.84112216 2025-11-27,07:26:44.000,331,11093376,-795,0,1764228403,15133.578767009989,162.48449036999955,50648.862083520005 2025-11-27,07:26:45.000,331,11093360,-795,0,1764228404,15133.666339039999,162.56203079999977,50648.88304488001 2025-11-27,07:26:46.000,331,11093359,-795,0,1764228405,15133.733702139994,162.61137471000256,50648.93195472001 2025-11-27,07:26:47.000,331,11093346,-795,0,1764228406,15133.78085630999,162.62547297000128,50648.89701912 2025-11-27,07:26:48.000,331,11093362,-795,0,1764228407,15133.82127416999,162.6043255800032,50648.862083520005 2025-11-27,07:26:49.000,331,11093348,-795,0,1764228408,15133.78759262,162.61842384000192,50648.95291608001 2025-11-27,07:26:50.000,331,11093357,-795,0,1764228409,15133.814537859995,162.63252210000064,50648.94592896 2025-11-27,07:26:51.000,331,11093361,-795,0,1764228410,15133.84148309999,162.7030134000015,50648.97387744001 2025-11-27,07:26:52.000,331,11093362,-795,0,1764228411,15133.84148309999,162.7030134000015,50649.01580016 2025-11-27,07:26:53.000,331,11093353,-795,0,1764228412,15133.80106523999,162.71006253000087,50649.05772288 2025-11-27,07:26:54.000,331,11093343,-795,0,1764228413,15133.794328929995,162.75940644000366,50649.09964560001 2025-11-27,07:26:55.000,331,11093389,-795,0,1764228414,15133.78085630999,162.77350470000238,50649.078684240005 2025-11-27,07:26:56.000,331,11093368,-795,0,1764228415,15133.76064737999,162.77350470000238,50649.127594080004 2025-11-27,07:26:57.000,331,11093379,-795,0,1764228416,15133.76064737999,162.81579947999853,50649.15554256 2025-11-27,07:26:58.000,331,11093399,-795,0,1764228417,15133.774119999995,162.86514339000132,50649.17650392 2025-11-27,07:26:59.000,331,11093387,-795,0,1764228418,15133.78085630999,162.87924165000004,50649.148555440006 2025-11-27,07:27:00.000,331,11093384,-635,0,1764228419,15133.814537859995,162.90743817000475,50649.148555440006 2025-11-27,07:27:01.000,331,11093418,-795,0,1764228420,15133.814537859995,162.92153643000347,50649.17650392 2025-11-27,07:27:02.000,331,11093344,-795,0,1764228421,15133.895373579995,162.97792946999834,50649.21143952 2025-11-27,07:27:03.000,331,11093354,-795,0,1764228422,15133.915582509995,162.9497329500009,50649.246375120005 2025-11-27,07:27:04.000,331,11093372,-795,0,1764228423,15134.016627159996,162.96383120999963,50649.2743236 2025-11-27,07:27:05.000,331,11093390,-795,0,1764228424,15133.98968192,162.94268382000155,50649.28829784001 2025-11-27,07:27:06.000,331,11093412,-795,0,1764228425,15134.00989085,162.96383120999963,50649.295284960004 2025-11-27,07:27:07.000,331,11093383,-795,0,1764228426,15133.935791439995,162.90743817000475,50649.32323344 2025-11-27,07:27:08.000,331,11093421,-795,0,1764228427,15133.96273667999,162.8510451300026,50649.35816904001 2025-11-27,07:27:09.000,331,11093398,-795,0,1764228428,15133.976209299995,162.85809426000196,50649.35118192 2025-11-27,07:27:10.000,331,11093401,-795,0,1764228429,15134.06378132999,162.87924165000004,50649.3791304 2025-11-27,07:27:11.000,331,11093391,-795,0,1764228430,15134.124408119991,162.9356346900022,50649.40009176 2025-11-27,07:27:12.000,331,11093357,-795,0,1764228431,15134.205243839991,162.94268382000155,50649.42105312 2025-11-27,07:27:13.000,331,11093328,-795,0,1764228432,15134.265870629992,162.95678208000027,50649.46996296 2025-11-27,07:27:14.000,331,11093377,-795,0,1764228433,15134.353442660002,162.94268382000155,50649.46996296 2025-11-27,07:27:15.000,331,11093363,-795,0,1764228434,15134.366915279992,163.01317512000242,50649.4490016 2025-11-27,07:27:16.000,331,11093381,-795,0,1764228435,15134.434278380002,163.02727338000113,50649.414066000005 2025-11-27,07:27:17.000,331,11093336,-795,0,1764228436,15134.420805759997,163.02727338000113,50649.42105312 2025-11-27,07:27:18.000,331,11093404,-795,0,1764228437,15134.481432549997,163.02727338000113,50649.52585992001 2025-11-27,07:27:19.000,331,11093386,-795,0,1764228438,15134.629631369993,163.10481381000136,50649.49791144 2025-11-27,07:27:20.000,331,11093359,-795,0,1764228439,15134.670049229993,163.1471085900048,50649.46996296 2025-11-27,07:27:21.000,331,11093391,-795,0,1764228440,15134.723939709998,163.1330103299988,50649.56778264 2025-11-27,07:27:22.000,331,11093363,-795,0,1764228441,15134.851929599994,163.14005945999816,50649.56778264 2025-11-27,07:27:23.000,331,11093408,-795,0,1764228442,15134.831720669994,163.05546989999857,50649.6586152 2025-11-27,07:27:24.000,331,11093398,-795,0,1764228443,15134.87887483999,162.99202773000434,50649.62367960001 2025-11-27,07:27:25.000,331,11093353,-795,0,1764228444,15134.97991948999,162.97792946999834,50649.588744 2025-11-27,07:27:26.000,331,11093340,-795,0,1764228445,15134.97991948999,162.99202773000434,50649.57476976001 2025-11-27,07:27:27.000,331,11093361,-795,0,1764228446,15134.932765319994,163.00612599000306,50649.61669248 2025-11-27,07:27:28.000,331,11093437,-795,0,1764228447,15134.993392109995,162.9849785999977,50649.69355080001 2025-11-27,07:27:29.000,331,11093412,-795,0,1764228448,15134.97991948999,162.99202773000434,50649.74246064001 2025-11-27,07:27:30.000,331,11093370,-795,0,1764228449,15134.9866558,162.97088033999898,50649.77040912001 2025-11-27,07:27:31.000,331,11093391,-795,0,1764228450,15135.033809969995,162.97088033999898,50649.749447760005 2025-11-27,07:27:32.000,331,11093395,-795,0,1764228451,15135.094436759995,162.99202773000434,50649.763421999996 2025-11-27,07:27:33.000,331,11093397,-795,0,1764228452,15135.10117306999,162.9990768600037,50649.79137048001 2025-11-27,07:27:34.000,331,11093398,-795,0,1764228453,15135.114645689995,163.0343225100005,50649.89617728 2025-11-27,07:27:35.000,331,11093382,-795,0,1764228454,15135.175272479995,163.11186294000072,50649.84028032001 2025-11-27,07:27:36.000,331,11093404,-795,0,1764228455,15135.155063549995,163.1330103299988,50649.88220304 2025-11-27,07:27:37.000,331,11093440,-795,0,1764228456,15135.10790938,163.1612068500035,50649.88220304 2025-11-27,07:27:38.000,331,11093393,-635,0,1764228457,15135.094436759995,163.2457964100031,50649.82630608 2025-11-27,07:27:39.000,331,11093419,-795,0,1764228458,15135.04728259,163.35858249000012,50649.917138640005 2025-11-27,07:27:40.000,331,11093392,-795,0,1764228459,15135.04054627999,163.4079264000029,50649.85425456 2025-11-27,07:27:41.000,331,11093373,-795,0,1764228460,15135.02033734999,163.40087727000355,50649.89617728 2025-11-27,07:27:42.000,331,11093361,-795,0,1764228461,15135.12138199999,163.41497553000227,50649.88220304 2025-11-27,07:27:43.000,331,11093368,-795,0,1764228462,15135.16853617,163.47136857000442,50649.86124168001 2025-11-27,07:27:44.000,331,11093399,-755,0,1764228463,15135.28305343999,163.53481073999865,50649.88919016001 2025-11-27,07:27:45.000,331,11093348,-795,0,1764228464,15135.357152849996,163.54890900000464,50649.95207424 2025-11-27,07:27:46.000,331,11093387,-795,0,1764228465,15135.431252260001,163.61235116999887,50649.94508712 2025-11-27,07:27:47.000,331,11093428,-795,0,1764228466,15135.458197499996,163.62644943000487,50650.014958320004 2025-11-27,07:27:48.000,331,11093342,-755,0,1764228467,15135.471670120001,163.64759682000295,50650.14072648 2025-11-27,07:27:49.000,331,11093353,-795,0,1764228468,15135.512087980002,163.6405476900036,50650.084829520005 2025-11-27,07:27:50.000,331,11093336,-795,0,1764228469,15135.532296910002,163.61940029999823,50650.05688104001 2025-11-27,07:27:51.000,331,11093385,-715,0,1764228470,15135.579451079997,163.63349856000423,50650.04989392 2025-11-27,07:27:52.000,331,11093387,-795,0,1764228471,15135.693968350002,163.6405476900036,50650.112778 2025-11-27,07:27:53.000,331,11093381,-795,0,1764228472,15135.774804069988,163.74628464000125,50650.05688104001 2025-11-27,07:27:54.000,331,11093436,-795,0,1764228473,15135.828694549993,163.8379233300002,50650.14072648 2025-11-27,07:27:55.000,331,11093372,-795,0,1764228474,15135.828694549993,163.9507094100045,50650.18963632 2025-11-27,07:27:56.000,331,11093383,-795,0,1764228475,15135.781540379998,164.02824984000472,50650.23155904 2025-11-27,07:27:57.000,331,11093337,-795,0,1764228476,15135.774804069988,163.9648076700032,50650.16168784 2025-11-27,07:27:58.000,331,11093402,-795,0,1764228477,15135.869112409993,163.95775854000385,50650.182649200004 2025-11-27,07:27:59.000,331,11093408,-795,0,1764228478,15135.956684439989,164.01415157999872,50650.24553328001 2025-11-27,07:28:00.000,331,11093378,-795,0,1764228479,15135.983629679999,164.07759375000023,50650.22457192001 2025-11-27,07:28:01.000,331,11093374,-795,0,1764228480,15135.997102299989,164.03529897000408,50650.23854616 2025-11-27,07:28:02.000,331,11093414,-795,0,1764228481,15136.104883259999,164.0846428799996,50650.3573272 2025-11-27,07:28:03.000,331,11093372,-795,0,1764228482,15136.16551005,164.12693766000302,50650.26649464 2025-11-27,07:28:04.000,331,11093401,-795,0,1764228483,15136.23960945999,164.14103592000174,50650.350340080004 2025-11-27,07:28:05.000,331,11093401,-795,0,1764228484,15136.24634577,164.2115272200026,50650.34335296001 2025-11-27,07:28:06.000,331,11093409,-795,0,1764228485,15136.253082079995,164.19037983000453,50650.34335296001 2025-11-27,07:28:07.000,331,11093412,-795,0,1764228486,15136.28002731999,164.26792026000476,50650.33636584 2025-11-27,07:28:08.000,331,11093402,-795,0,1764228487,15136.253082079995,164.32431329999963,50650.39226280001 2025-11-27,07:28:09.000,331,11093377,-795,0,1764228488,15136.20592791,164.31726417000027,50650.39924992 2025-11-27,07:28:10.000,331,11093395,-795,0,1764228489,15136.16551005,164.33841155999835,50650.44117264001 2025-11-27,07:28:11.000,331,11093377,-795,0,1764228490,15136.172246359994,164.32431329999963,50650.38527568 2025-11-27,07:28:12.000,331,11093384,-795,0,1764228491,15136.07793801999,164.43005025000457,50650.44815976 2025-11-27,07:28:13.000,331,11093387,-795,0,1764228492,15136.010574919994,164.42300111999793,50650.4271984 2025-11-27,07:28:14.000,331,11093387,-795,0,1764228493,15136.017311229989,164.32431329999963,50650.490082480006 2025-11-27,07:28:15.000,331,11093373,-795,0,1764228494,15136.16551005,164.32431329999963,50650.4970696 2025-11-27,07:28:16.000,331,11093400,-795,0,1764228495,15136.32044517999,164.27496939000412,50650.4970696 2025-11-27,07:28:17.000,331,11093418,-715,0,1764228496,15136.56968865,164.35250982000434,50650.55995368001 2025-11-27,07:28:18.000,331,11093396,-795,0,1764228497,15136.677469609996,164.3454606899977,50650.538992320005 2025-11-27,07:28:19.000,331,11093396,-795,0,1764228498,15136.859349979997,164.38775547000114,50650.5669408 2025-11-27,07:28:20.000,331,11093392,-795,0,1764228499,15137.007548799993,164.458246770002,50650.47610824 2025-11-27,07:28:21.000,331,11093404,-795,0,1764228500,15137.054702969988,164.47939416000008,50650.51104384001 2025-11-27,07:28:22.000,331,11093409,-795,0,1764228501,15137.189429169994,164.4934924199988,50650.48309536001 2025-11-27,07:28:23.000,331,11093417,-795,0,1764228502,15137.351100609994,164.37365721000242,50650.47610824 2025-11-27,07:28:24.000,331,11093409,-795,0,1764228503,15137.58013514999,164.32431329999963,50650.54597944 2025-11-27,07:28:25.000,331,11093399,-795,0,1764228504,15137.836114929996,164.331362429999,50650.48309536001 2025-11-27,07:28:26.000,331,11093393,-795,0,1764228505,15138.085358399992,164.25382199999876,50650.6018764 2025-11-27,07:28:27.000,331,11093370,-795,0,1764228506,15138.348074489993,164.23267461000069,50650.48309536001 2025-11-27,07:28:28.000,331,11093452,-795,0,1764228507,15138.69836260999,164.23267461000069,50650.587902160005 2025-11-27,07:28:29.000,331,11093417,-795,0,1764228508,15138.90718822,164.26087112999812,50650.55995368001 2025-11-27,07:28:30.000,331,11093378,-795,0,1764228509,15139.109277520001,164.28201852000348,50650.58091504001 2025-11-27,07:28:31.000,331,11093390,-795,0,1764228510,15139.237267409997,164.25382199999876,50650.59488928 2025-11-27,07:28:32.000,331,11093355,-795,0,1764228511,15139.345048369993,164.3454606899977,50650.64379912 2025-11-27,07:28:33.000,331,11093398,-795,0,1764228512,15139.459565639998,164.33841155999835,50650.72764456001 2025-11-27,07:28:34.000,331,11093418,-795,0,1764228513,15139.560610289998,164.27496939000412,50650.66476048 2025-11-27,07:28:35.000,331,11093362,-795,0,1764228514,15139.567346599993,164.3102150400009,50650.72065744 2025-11-27,07:28:36.000,331,11093410,-795,0,1764228515,15139.486510879993,164.36660808000306,50650.78354152 2025-11-27,07:28:37.000,331,11093409,-795,0,1764228516,15139.446093019993,164.25382199999876,50650.86039984 2025-11-27,07:28:38.000,331,11093382,-795,0,1764228517,15139.499983499998,164.21857635000197,50650.853412720004 2025-11-27,07:28:39.000,331,11093392,-795,0,1764228518,15139.499983499998,164.26087112999812,50650.923283920005 2025-11-27,07:28:40.000,331,11093409,-795,0,1764228519,15139.506719809993,164.26792026000476,50650.93027104 2025-11-27,07:28:41.000,331,11093387,-795,0,1764228520,15139.526928739993,164.23972374000004,50651.021103600004 2025-11-27,07:28:42.000,331,11093430,-795,0,1764228521,15139.574082909989,164.26087112999812,50651.08398768001 2025-11-27,07:28:43.000,331,11093432,-795,0,1764228522,15139.621237079999,164.30316591000155,50651.139884640004 2025-11-27,07:28:44.000,331,11093389,-795,0,1764228523,15139.729018039994,164.28201852000348,50651.18180736001 2025-11-27,07:28:45.000,331,11093392,-795,0,1764228524,15139.809853759994,164.27496939000412,50651.21674296 2025-11-27,07:28:46.000,331,11093394,-795,0,1764228525,15139.89742578999,164.30316591000155,50651.27962704001 2025-11-27,07:28:47.000,331,11093368,-795,0,1764228526,15139.89742578999,164.36660808000306,50651.25167856001 2025-11-27,07:28:48.000,331,11093381,-755,0,1764228527,15139.931107339995,164.3454606899977,50651.29360128 2025-11-27,07:28:49.000,331,11093383,-795,0,1764228528,15140.08604247,164.38775547000114,50651.356485360004 2025-11-27,07:28:50.000,331,11093349,-795,0,1764228529,15140.247713910001,164.36660808000306,50651.258665680005 2025-11-27,07:28:51.000,331,11093356,-795,0,1764228530,15140.449803210002,164.45119764000265,50651.34949824001 2025-11-27,07:28:52.000,331,11093414,-795,0,1764228531,15140.530638930002,164.47939416000008,50651.4053952 2025-11-27,07:28:53.000,331,11093378,-795,0,1764228532,15140.611474650002,164.50054154999816,50651.38443384 2025-11-27,07:28:54.000,331,11093430,-795,0,1764228533,15140.739464539998,164.45119764000265,50651.37045960001 2025-11-27,07:28:55.000,331,11093384,-795,0,1764228534,15140.833772879989,164.45119764000265,50651.34251112 2025-11-27,07:28:56.000,331,11093387,-755,0,1764228535,15141.02238956,164.41595198999858,50651.44731792001 2025-11-27,07:28:57.000,331,11093374,-795,0,1764228536,15141.130170519995,164.40185372999986,50651.524176240004 2025-11-27,07:28:58.000,331,11093451,-795,0,1764228537,15141.24468779,164.3948046000005,50651.53815048001 2025-11-27,07:28:59.000,331,11093398,-795,0,1764228538,15141.32552351,164.36660808000306,50651.594047440005 2025-11-27,07:29:00.000,331,11093391,-795,0,1764228539,15141.413095539996,164.38070634000178,50651.61500880001 2025-11-27,07:29:01.000,331,11093372,-795,0,1764228540,15141.527612810001,164.33841155999835,50651.642957280004 2025-11-27,07:29:02.000,331,11093378,-795,0,1764228541,15141.689284250002,164.331362429999,50651.859558000004 2025-11-27,07:29:03.000,331,11093382,-795,0,1764228542,15141.756647349997,164.331362429999,50651.74776408 2025-11-27,07:29:04.000,331,11093362,-795,0,1764228543,15141.803801519993,164.26087112999812,50651.7896868 2025-11-27,07:29:05.000,331,11093403,-795,0,1764228544,15141.803801519993,164.2467728699994,50651.85257088001 2025-11-27,07:29:06.000,331,11093398,-795,0,1764228545,15141.790328900002,164.16923243999918,50651.84558376 2025-11-27,07:29:07.000,331,11093411,-795,0,1764228546,15141.736438419997,164.16923243999918,50651.8944936 2025-11-27,07:29:08.000,331,11093404,-795,0,1764228547,15141.763383659993,164.16218330999982,50651.90846784 2025-11-27,07:29:09.000,331,11093407,-795,0,1764228548,15141.776856279997,164.1974289600039,50651.9643648 2025-11-27,07:29:10.000,331,11093401,-795,0,1764228549,15141.770119970002,164.16923243999918,50651.999300400006 2025-11-27,07:29:11.000,331,11093368,-795,0,1764228550,15141.736438419997,164.14103592000174,50652.01327464 2025-11-27,07:29:12.000,331,11093410,-795,0,1764228551,15141.642130079992,164.13398679000238,50652.15301704 2025-11-27,07:29:13.000,331,11093436,-795,0,1764228552,15141.588239600002,164.07054462000087,50652.097120080005 2025-11-27,07:29:14.000,331,11093391,-795,0,1764228553,15141.446777090001,164.04234810000344,50652.13205568 2025-11-27,07:29:15.000,331,11093390,-795,0,1764228554,15141.291841959996,164.06349549000151,50652.1739784 2025-11-27,07:29:16.000,331,11093424,-795,0,1764228555,15141.13690682999,164.00710244999937,50652.29974656 2025-11-27,07:29:17.000,331,11093436,-795,0,1764228556,15140.9819717,163.87316898000427,50652.29275944 2025-11-27,07:29:18.000,331,11093407,-795,0,1764228557,15140.97523538999,163.88021811000363,50652.313720800004 2025-11-27,07:29:19.000,331,11093395,-795,0,1764228558,15141.049334799995,163.85907071999827,50652.29974656 2025-11-27,07:29:20.000,331,11093348,-795,0,1764228559,15141.23795147999,163.87316898000427,50652.432501840005 2025-11-27,07:29:21.000,331,11093400,-795,0,1764228560,15141.399622919991,163.92956201999914,50652.47442456001 2025-11-27,07:29:22.000,331,11093363,-795,0,1764228561,15141.541085429992,163.9366111499985,50652.45346320001 2025-11-27,07:29:23.000,331,11093397,-795,0,1764228562,15141.729702110002,164.04234810000344,50652.4883988 2025-11-27,07:29:24.000,331,11093362,-795,0,1764228563,15141.850955689988,164.07759375000023,50652.56525712 2025-11-27,07:29:25.000,331,11093347,-795,0,1764228564,15141.810537830002,164.06349549000151,50652.530321520004 2025-11-27,07:29:26.000,331,11093418,-795,0,1764228565,15141.864428309993,164.07054462000087,50652.57923136 2025-11-27,07:29:27.000,331,11093425,-795,0,1764228566,15141.837483069998,164.07759375000023,50652.6281412 2025-11-27,07:29:28.000,331,11093385,-795,0,1764228567,15141.682547939992,164.1128394000043,50652.52333440001 2025-11-27,07:29:29.000,331,11093431,-795,0,1764228568,15141.527612810001,164.05644636000216,50652.53730864 2025-11-27,07:29:30.000,331,11093402,-795,0,1764228569,15141.34573244,164.09169200999895,50652.45346320001 2025-11-27,07:29:31.000,331,11093401,-795,0,1764228570,15141.170588379995,163.9859550600013,50652.49538592001 2025-11-27,07:29:32.000,331,11093393,-795,0,1764228571,15141.23795147999,163.95775854000385,50652.60717984 2025-11-27,07:29:33.000,331,11093409,-795,0,1764228572,15141.28510565,163.9507094100045,50652.60717984 2025-11-27,07:29:34.000,331,11093409,-795,0,1764228573,15141.29857826999,164.0493972300028,50652.63512832 2025-11-27,07:29:35.000,331,11093391,-795,0,1764228574,15141.24468779,164.02824984000472,50652.71198664001 2025-11-27,07:29:36.000,331,11093388,-795,0,1764228575,15141.13690682999,164.02824984000472,50652.698012400004 2025-11-27,07:29:37.000,331,11093384,-795,0,1764228576,15140.9819717,163.89431637000234,50652.74692224 2025-11-27,07:29:38.000,331,11093356,-795,0,1764228577,15140.93481752999,163.88021811000363,50652.77487072 2025-11-27,07:29:39.000,331,11093368,-675,0,1764228578,15140.894399669989,163.88021811000363,50652.698012400004 2025-11-27,07:29:40.000,331,11093361,-795,0,1764228579,15141.03586217999,163.9013655000017,50652.68403816 2025-11-27,07:29:41.000,331,11093407,-795,0,1764228580,15141.170588379995,163.94366027999786,50652.698012400004 2025-11-27,07:29:42.000,331,11093379,-795,0,1764228581,15141.36594137,163.9859550600013,50652.698012400004 2025-11-27,07:29:43.000,331,11093390,-795,0,1764228582,15141.446777090001,164.09169200999895,50652.72596088 2025-11-27,07:29:44.000,331,11093381,-795,0,1764228583,15141.460249709991,164.09169200999895,50652.76089648001 2025-11-27,07:29:45.000,331,11093363,-795,0,1764228584,15141.440040779991,164.13398679000238,50652.77487072 2025-11-27,07:29:46.000,331,11093383,-795,0,1764228585,15141.480458639991,164.17628156999854,50652.76089648001 2025-11-27,07:29:47.000,331,11093374,-795,0,1764228586,15141.514140189996,164.20447809000325,50652.69102528001 2025-11-27,07:29:48.000,331,11093408,-795,0,1764228587,15141.514140189996,164.23267461000069,50652.83076768001 2025-11-27,07:29:49.000,331,11093406,-795,0,1764228588,15141.493931259996,164.26087112999812,50652.837754800006 2025-11-27,07:29:50.000,331,11093376,-755,0,1764228589,15141.446777090001,164.31726417000027,50652.84474192 2025-11-27,07:29:51.000,331,11093403,-795,0,1764228590,15141.271633029995,164.28906765000283,50652.83076768001 2025-11-27,07:29:52.000,331,11093366,-795,0,1764228591,15141.130170519995,164.31726417000027,50652.78884496001 2025-11-27,07:29:53.000,331,11093395,-795,0,1764228592,15141.07628003999,164.331362429999,50652.767883600005 2025-11-27,07:29:54.000,331,11093362,-795,0,1764228593,15141.069543729995,164.42300111999793,50652.90063888 2025-11-27,07:29:55.000,331,11093338,-795,0,1764228594,15141.17732468999,164.47939416000008,50652.90762600001 2025-11-27,07:29:56.000,331,11093430,-795,0,1764228595,15141.17732468999,164.57103284999903,50652.865703280004 2025-11-27,07:29:57.000,331,11093370,-795,0,1764228596,15140.99544431999,164.61332763000246,50652.94954872 2025-11-27,07:29:58.000,331,11093431,-795,0,1764228597,15140.813563949989,164.54988546000095,50653.005445680006 2025-11-27,07:29:59.000,331,11093383,-795,0,1764228598,15140.651892509988,164.59922937000374,50653.0124328 2025-11-27,07:30:00.000,331,11093392,-795,0,1764228599,15140.530638930002,164.59922937000374,50653.06832976 2025-11-27,07:30:01.000,331,11093380,-795,0,1764228600,15140.537375239997,164.6062785000031,50653.07531688001 2025-11-27,07:30:02.000,331,11093432,-795,0,1764228601,15140.584529409993,164.71201545000076,50653.12422672001 2025-11-27,07:30:03.000,331,11093424,-795,0,1764228602,15140.692310369988,164.83889979000378,50653.12422672001 2025-11-27,07:30:04.000,331,11093374,-795,0,1764228603,15140.827036569994,164.916440220004,50653.1172396 2025-11-27,07:30:05.000,331,11093369,-795,0,1764228604,15140.928081219994,164.98693152000487,50653.201085040004 2025-11-27,07:30:06.000,331,11093450,-795,0,1764228605,15140.97523538999,165.14201237999805,50653.173136560006 2025-11-27,07:30:07.000,331,11093389,-795,0,1764228606,15141.04259849,165.24070020000363,50653.19409792001 2025-11-27,07:30:08.000,331,11093408,-795,0,1764228607,15141.029125869994,165.39578106000408,50653.22903352 2025-11-27,07:30:09.000,331,11093398,-795,0,1764228608,15140.921344909999,165.5438127899979,50653.152175200004 2025-11-27,07:30:10.000,331,11093375,-795,0,1764228609,15140.91460859999,165.5579110500039,50653.173136560006 2025-11-27,07:30:11.000,331,11093376,-795,0,1764228610,15140.91460859999,165.62840235000476,50653.13121384 2025-11-27,07:30:12.000,331,11093356,-795,0,1764228611,15140.847245499994,165.76938494999922,50653.152175200004 2025-11-27,07:30:13.000,331,11093408,-795,0,1764228612,15140.732728229988,165.87512190000416,50653.13121384 2025-11-27,07:30:14.000,331,11093378,-795,0,1764228613,15140.436330589997,165.91741668000031,50653.19409792001 2025-11-27,07:30:15.000,331,11093384,-795,0,1764228614,15140.153405569996,165.94561319999775,50653.1871108 2025-11-27,07:30:16.000,331,11093411,-795,0,1764228615,15139.87721685999,165.91036755000096,50653.173136560006 2025-11-27,07:30:17.000,331,11093433,-795,0,1764228616,15139.80311745,165.93151493999903,50653.14518808001 2025-11-27,07:30:18.000,331,11093426,-795,0,1764228617,15139.654918629989,165.9667605900031,50653.19409792001 2025-11-27,07:30:19.000,331,11093381,-795,0,1764228618,15139.614500769989,165.94561319999775,50653.20807216 2025-11-27,07:30:20.000,331,11093407,-795,0,1764228619,15139.634709699989,165.99495711000054,50653.103265360005 2025-11-27,07:30:21.000,331,11093397,-795,0,1764228620,15139.75596327999,166.0513501500027,50653.15916232 2025-11-27,07:30:22.000,331,11093394,-795,0,1764228621,15139.80311745,166.22757840000122,50653.201085040004 2025-11-27,07:30:23.000,331,11093412,-795,0,1764228622,15139.75596327999,166.44610143000318,50653.1871108 2025-11-27,07:30:24.000,331,11093333,-795,0,1764228623,15139.729018039994,166.59413316000428,50653.12422672001 2025-11-27,07:30:25.000,331,11093436,-795,0,1764228624,15139.661654939999,166.67872272000386,50653.12422672001 2025-11-27,07:30:26.000,331,11093411,-795,0,1764228625,15139.634709699989,166.89724574999855,50653.14518808001 2025-11-27,07:30:27.000,331,11093372,-795,0,1764228626,15139.439356709998,167.01003183000284,50653.09627824001 2025-11-27,07:30:28.000,331,11093426,-795,0,1764228627,15139.412411470003,167.08757226000307,50653.103265360005 2025-11-27,07:30:29.000,331,11093394,-795,0,1764228628,15139.493247189988,167.2003583400001,50653.04736840001 2025-11-27,07:30:30.000,331,11093419,-795,0,1764228629,15139.601028149998,167.30609528999776,50653.005445680006 2025-11-27,07:30:31.000,331,11093443,-795,0,1764228630,15139.607764459994,167.43297963000077,50652.96352296 2025-11-27,07:30:32.000,331,11093353,-795,0,1764228631,15139.567346599993,167.510520060001,50653.082304 2025-11-27,07:30:33.000,331,11093420,-795,0,1764228632,15139.385466229993,167.58101136000187,50652.97051008 2025-11-27,07:30:34.000,331,11093371,-795,0,1764228633,15139.156431689997,167.53871657999844,50652.99147144 2025-11-27,07:30:35.000,331,11093371,-795,0,1764228634,15139.014969179996,167.60215874999994,50653.005445680006 2025-11-27,07:30:36.000,331,11093393,-795,0,1764228635,15138.893715599996,167.72904309000296,50652.886664640006 2025-11-27,07:30:37.000,331,11093405,-795,0,1764228636,15138.8263525,167.76428873999976,50652.984484320004 2025-11-27,07:30:38.000,331,11093420,-795,0,1764228637,15138.67815367999,167.8065835200032,50652.984484320004 2025-11-27,07:30:39.000,331,11093419,-795,0,1764228638,15138.65794474999,167.8065835200032,50652.91461312 2025-11-27,07:30:40.000,331,11093395,-795,0,1764228639,15138.64447213,167.8700256900047,50653.0124328 2025-11-27,07:30:41.000,331,11093407,-795,0,1764228640,15138.49627330999,167.95461525000428,50652.90063888 2025-11-27,07:30:42.000,331,11093378,-795,0,1764228641,15138.408701279994,168.02510654999787,50652.96352296 2025-11-27,07:30:43.000,331,11093438,-795,0,1764228642,15138.206611979993,168.0321556800045,50652.99845856001 2025-11-27,07:30:44.000,331,11093407,-795,0,1764228643,15137.964104819992,168.07445046000066,50652.97749720001 2025-11-27,07:30:45.000,331,11093423,-795,0,1764228644,15137.68117979999,167.97576264000236,50653.0124328 2025-11-27,07:30:46.000,331,11093425,-795,0,1764228645,15137.512772049995,167.89822221000213,50652.95653584001 2025-11-27,07:30:47.000,331,11093405,-795,0,1764228646,15137.46561788,167.92641872999957,50652.90762600001 2025-11-27,07:30:48.000,331,11093454,-795,0,1764228647,15137.492563119995,168.0321556800045,50652.96352296 2025-11-27,07:30:49.000,331,11093427,-795,0,1764228648,15137.58687146,168.08149959000002,50652.92160024 2025-11-27,07:30:50.000,331,11093400,-795,0,1764228649,15137.755279209996,168.22248219000176,50652.85871616001 2025-11-27,07:30:51.000,331,11093419,-795,0,1764228650,15137.876532789996,168.39166131000093,50652.816793440004 2025-11-27,07:30:52.000,331,11093375,-795,0,1764228651,15137.849587550001,168.4973982599986,50652.816793440004 2025-11-27,07:30:53.000,331,11093407,-795,0,1764228652,15137.896741719996,168.56788955999946,50652.8028192 2025-11-27,07:30:54.000,331,11093439,-795,0,1764228653,15137.883269099992,168.71592129000055,50652.69102528001 2025-11-27,07:30:55.000,331,11093450,-795,0,1764228654,15137.836114929996,168.78641259000142,50652.75390936 2025-11-27,07:30:56.000,331,11093390,-795,0,1764228655,15137.782224449991,168.86395302000165,50652.78884496001 2025-11-27,07:30:57.000,331,11093375,-795,0,1764228656,15137.714861349996,168.91329693000444,50652.75390936 2025-11-27,07:30:58.000,331,11093388,-795,0,1764228657,15137.829378620001,168.92739519000315,50652.73993512001 2025-11-27,07:30:59.000,331,11093388,-795,0,1764228658,15137.842851239991,168.99788649000402,50652.74692224 2025-11-27,07:31:00.000,331,11093391,-795,0,1764228659,15138.004522679992,169.1177217000004,50652.67705104 2025-11-27,07:31:01.000,331,11093386,-795,0,1764228660,15138.267238769993,169.2305077800047,50652.68403816 2025-11-27,07:31:02.000,331,11093428,-795,0,1764228661,15138.435646519989,169.42083429000195,50652.698012400004 2025-11-27,07:31:03.000,331,11093422,-795,0,1764228662,15138.529954859994,169.4772273300041,50652.6281412 2025-11-27,07:31:04.000,331,11093390,-795,0,1764228663,15138.691626299995,169.66755384000135,50652.670063920006 2025-11-27,07:31:05.000,331,11093478,-795,0,1764228664,15138.70509892,169.68165210000006,50652.6281412 2025-11-27,07:31:06.000,331,11093441,-795,0,1764228665,15138.630999509995,169.71689775000414,50652.63512832 2025-11-27,07:31:07.000,331,11093377,-795,0,1764228666,15138.523218549999,169.5759151500024,50652.62115408001 2025-11-27,07:31:08.000,331,11093422,-795,0,1764228667,15138.449119139994,169.55476776000432,50652.59320560001 2025-11-27,07:31:09.000,331,11093405,-795,0,1764228668,15138.455855449989,169.5759151500024,50652.58621848 2025-11-27,07:31:10.000,331,11093405,-795,0,1764228669,15138.550163789994,169.58296428000176,50652.55827 2025-11-27,07:31:11.000,331,11093411,-795,0,1764228670,15138.76572571,169.6111607999992,50652.53730864 2025-11-27,07:31:12.000,331,11093391,-635,0,1764228671,15138.94760608,169.60411166999984,50652.551282880006 2025-11-27,07:31:13.000,331,11093411,-795,0,1764228672,15139.183376929992,169.65345558000263,50652.551282880006 2025-11-27,07:31:14.000,331,11093403,-795,0,1764228673,15139.345048369993,169.68870122999942,50652.551282880006 2025-11-27,07:31:15.000,331,11093430,-795,0,1764228674,15139.385466229993,169.7239468800035,50652.52333440001 2025-11-27,07:31:16.000,331,11093359,-795,0,1764228675,15139.365257299993,169.68870122999942,50652.39756624 2025-11-27,07:31:17.000,331,11093442,-795,0,1764228676,15139.378729919998,169.63230819000455,50652.41154048 2025-11-27,07:31:18.000,331,11093377,-795,0,1764228677,15139.506719809993,169.59706254000048,50652.432501840005 2025-11-27,07:31:19.000,331,11093405,-795,0,1764228678,15139.607764459994,169.6111607999992,50652.432501840005 2025-11-27,07:31:20.000,331,11093360,-795,0,1764228679,15139.73575434999,169.62525905999792,50652.41154048 2025-11-27,07:31:21.000,331,11093321,-795,0,1764228680,15139.86374424,169.660504710002,50652.49538592001 2025-11-27,07:31:22.000,331,11093396,-795,0,1764228681,15140.02541568,169.6393573200039,50652.46045032 2025-11-27,07:31:23.000,331,11093336,-795,0,1764228682,15140.160141879991,169.68870122999942,50652.46045032 2025-11-27,07:31:24.000,331,11093375,-795,0,1764228683,15140.294868079996,169.80148731000372,50652.43948896 2025-11-27,07:31:25.000,331,11093288,-795,0,1764228684,15140.368967490002,169.8226347000018,50652.49538592001 2025-11-27,07:31:26.000,331,11093411,-795,0,1764228685,15140.348758560001,169.82968383000116,50652.56525712 2025-11-27,07:31:27.000,331,11093386,-795,0,1764228686,15140.308340700001,169.82968383000116,50652.53730864 2025-11-27,07:31:28.000,331,11093375,-795,0,1764228687,15140.214032359996,169.82968383000116,50652.56525712 2025-11-27,07:31:29.000,331,11093416,-795,0,1764228688,15140.288131770001,169.8226347000018,50652.61416696 2025-11-27,07:31:30.000,331,11093366,-795,0,1764228689,15140.490221070002,169.78033991999837,50652.551282880006 2025-11-27,07:31:31.000,331,11093459,-795,0,1764228690,15140.719255609998,169.81558557000244,50652.4883988 2025-11-27,07:31:32.000,331,11093361,-795,0,1764228691,15140.941553839999,169.8578803499986,50652.51634728 2025-11-27,07:31:33.000,331,11093440,-795,0,1764228692,15141.11669789999,169.8719786100046,50652.530321520004 2025-11-27,07:31:34.000,331,11093409,-795,0,1764228693,15141.14364314,169.85083121999924,50652.46743744 2025-11-27,07:31:35.000,331,11093404,-795,0,1764228694,15141.271633029995,169.78033991999837,50652.51634728 2025-11-27,07:31:36.000,331,11093417,-795,0,1764228695,15141.32552351,169.7380451400022,50652.51634728 2025-11-27,07:31:37.000,331,11093336,-795,0,1764228696,15141.446777090001,169.660504710002,50652.57923136 2025-11-27,07:31:38.000,331,11093411,-795,0,1764228697,15141.42656816,169.62525905999792,50652.600192720005 2025-11-27,07:31:39.000,331,11093398,-795,0,1764228698,15141.30531458,169.54066949999833,50652.600192720005 2025-11-27,07:31:40.000,331,11093404,-795,0,1764228699,15141.211006239995,169.30804820999765,50652.61416696 2025-11-27,07:31:41.000,331,11093406,-795,0,1764228700,15141.02238956,169.0824760500036,50652.59320560001 2025-11-27,07:31:42.000,331,11093411,-795,0,1764228701,15141.09648896999,168.9062477999978,50652.72596088 2025-11-27,07:31:43.000,331,11093312,-795,0,1764228702,15141.25816040999,168.89214953999908,50652.698012400004 2025-11-27,07:31:44.000,331,11093423,-795,0,1764228703,15141.466986020001,168.9062477999978,50652.69102528001 2025-11-27,07:31:45.000,331,11093377,-795,0,1764228704,15141.736438419997,168.99788649000402,50652.69102528001 2025-11-27,07:31:46.000,331,11093389,-795,0,1764228705,15141.884637239993,169.03313214000082,50652.67705104 2025-11-27,07:31:47.000,331,11093359,-795,0,1764228706,15142.012627129989,168.99788649000402,50652.69102528001 2025-11-27,07:31:48.000,331,11093425,-795,0,1764228707,15142.228189049994,168.9696899699993,50652.65608968 2025-11-27,07:31:49.000,331,11093436,-795,0,1764228708,15142.44375097,168.99083736000466,50652.62115408001 2025-11-27,07:31:50.000,331,11093436,-795,0,1764228709,15142.50437776,168.99788649000402,50652.649102560004 2025-11-27,07:31:51.000,331,11093364,-795,0,1764228710,15142.369651559995,168.84280563000357,50652.69102528001 2025-11-27,07:31:52.000,331,11093362,-795,0,1764228711,15142.32249739,168.75116694000462,50652.72596088 2025-11-27,07:31:53.000,331,11093425,-795,0,1764228712,15142.369651559995,168.58198781999818,50652.78185784 2025-11-27,07:31:54.000,331,11093394,-795,0,1764228713,15142.571740859996,168.63133173000097,50652.72596088 2025-11-27,07:31:55.000,331,11093315,-795,0,1764228714,15142.706467060001,168.7229704199999,50652.76089648001 2025-11-27,07:31:56.000,331,11093436,-795,0,1764228715,15142.901820049992,168.75821607000398,50652.78884496001 2025-11-27,07:31:57.000,331,11093386,-795,0,1764228716,15143.083700419993,168.8357565000042,50652.80980632001 2025-11-27,07:31:58.000,331,11093402,-795,0,1764228717,15143.198217689998,168.9344443200025,50652.865703280004 2025-11-27,07:31:59.000,331,11093427,-795,0,1764228718,15143.292526029989,168.94854258000123,50652.79583208 2025-11-27,07:32:00.000,331,11093379,-795,0,1764228719,15143.467670089994,168.9555917100006,50652.83076768001 2025-11-27,07:32:01.000,331,11093355,-795,0,1764228720,15143.58218736,168.96264083999995,50652.83076768001 2025-11-27,07:32:02.000,331,11093382,-795,0,1764228721,15143.629341529995,168.98378822999803,50652.8726904 2025-11-27,07:32:03.000,331,11093415,-795,0,1764228722,15143.528296879995,169.0683777900049,50652.90762600001 2025-11-27,07:32:04.000,331,11093390,-795,0,1764228723,15143.39357067999,168.99083736000466,50652.94954872 2025-11-27,07:32:05.000,331,11093418,-795,0,1764228724,15143.299262339999,168.9696899699993,50652.935574480005 2025-11-27,07:32:06.000,331,11093438,-795,0,1764228725,15143.097173039998,168.97673909999867,50652.97749720001 2025-11-27,07:32:07.000,331,11093405,-795,0,1764228726,15142.820984329992,168.871002150001,50653.01941992 2025-11-27,07:32:08.000,331,11093365,-795,0,1764228727,15142.50437776,168.81460910999886,50653.06832976 2025-11-27,07:32:09.000,331,11093389,-795,0,1764228728,15142.38312418,168.744117809998,50653.14518808001 2025-11-27,07:32:10.000,331,11093435,-795,0,1764228729,15142.147353329994,168.69477390000247,50653.12422672001 2025-11-27,07:32:11.000,331,11093389,-795,0,1764228730,15141.992418199989,168.6736265100044,50653.152175200004 2025-11-27,07:32:12.000,331,11093377,-795,0,1764228731,15141.884637239993,168.5890369500048,50653.14518808001 2025-11-27,07:32:13.000,331,11093351,-795,0,1764228732,15141.952000339988,168.57493868999882,50653.13121384 2025-11-27,07:32:14.000,331,11093398,-795,0,1764228733,15142.113671779989,168.61723347000225,50653.11025248 2025-11-27,07:32:15.000,331,11093403,-795,0,1764228734,15142.349442629995,168.68772477000311,50653.13121384 2025-11-27,07:32:16.000,331,11093423,-795,0,1764228735,15142.62563134,168.73001954999927,50653.1172396 2025-11-27,07:32:17.000,331,11093429,-795,0,1764228736,15142.854665879997,168.8357565000042,50653.16614944001 2025-11-27,07:32:18.000,331,11093432,-795,0,1764228737,15142.989392080002,168.86395302000165,50653.103265360005 2025-11-27,07:32:19.000,331,11093439,-795,0,1764228738,15143.157799829998,168.89214953999908,50653.103265360005 2025-11-27,07:32:20.000,331,11093440,-795,0,1764228739,15143.191481379989,168.89214953999908,50653.13121384 2025-11-27,07:32:21.000,331,11093401,-795,0,1764228740,15143.285789719994,168.84985476000293,50653.173136560006 2025-11-27,07:32:22.000,331,11093438,-795,0,1764228741,15143.487879019995,168.84985476000293,50653.09627824001 2025-11-27,07:32:23.000,331,11093443,-795,0,1764228742,15143.629341529995,168.88510040999972,50653.11025248 2025-11-27,07:32:24.000,331,11093360,-795,0,1764228743,15143.791012969996,168.82870737000485,50653.22903352 2025-11-27,07:32:25.000,331,11093399,-795,0,1764228744,15143.831430829996,168.8569038900023,50653.13820096 2025-11-27,07:32:26.000,331,11093429,-795,0,1764228745,15143.892057619996,168.8357565000042,50653.201085040004 2025-11-27,07:32:27.000,331,11093442,-795,0,1764228746,15143.925739170001,168.76526520000334,50653.201085040004 2025-11-27,07:32:28.000,331,11093386,-795,0,1764228747,15143.925739170001,168.7229704199999,50653.173136560006 2025-11-27,07:32:29.000,331,11093417,-795,0,1764228748,15143.898793929991,168.63133173000097,50653.19409792001 2025-11-27,07:32:30.000,331,11093386,-795,0,1764228749,15143.80448559,168.63838086000032,50653.152175200004 2025-11-27,07:32:31.000,331,11093422,-795,0,1764228750,15143.73712248999,168.5608404300001,50653.1871108 2025-11-27,07:32:32.000,331,11093386,-795,0,1764228751,15143.730386179996,168.45510348000244,50653.23602064 2025-11-27,07:32:33.000,331,11093383,-795,0,1764228752,15143.831430829996,168.39166131000093,50653.1871108 2025-11-27,07:32:34.000,331,11093408,-795,0,1764228753,15143.945948100001,168.412808699999,50653.1871108 2025-11-27,07:32:35.000,331,11093348,-795,0,1764228754,15143.993102269997,168.43395609000436,50653.20807216 2025-11-27,07:32:36.000,331,11093426,-795,0,1764228755,15143.986365960001,168.44805435000308,50653.20807216 2025-11-27,07:32:37.000,331,11093425,-795,0,1764228756,15143.919002859991,168.40575956999965,50653.21505928001 2025-11-27,07:32:38.000,331,11093410,-755,0,1764228757,15143.898793929991,168.43395609000436,50653.201085040004 2025-11-27,07:32:39.000,331,11093406,-795,0,1764228758,15143.750595109996,168.42690695999772,50653.23602064 2025-11-27,07:32:40.000,331,11093396,-795,0,1764228759,15143.689968319995,168.32821913999942,50653.20807216 2025-11-27,07:32:41.000,331,11093416,-795,0,1764228760,15143.770804039996,168.32821913999942,50653.222046400006 2025-11-27,07:32:42.000,331,11093371,-795,0,1764228761,15143.986365960001,168.37051392000285,50653.27794336 2025-11-27,07:32:43.000,331,11093423,-795,0,1764228762,15144.174982639997,168.43395609000436,50653.28493048 2025-11-27,07:32:44.000,331,11093394,-795,0,1764228763,15144.370335629988,168.4973982599986,50653.319866080004 2025-11-27,07:32:45.000,331,11093388,-795,0,1764228764,15144.471380279989,168.53969304000202,50653.34781456 2025-11-27,07:32:46.000,331,11093404,-795,0,1764228765,15144.491589209989,168.57493868999882,50653.31287896001 2025-11-27,07:32:47.000,331,11093426,-795,0,1764228766,15144.471380279989,168.56788955999946,50653.27794336 2025-11-27,07:32:48.000,331,11093360,-795,0,1764228767,15144.57242492999,168.5608404300001,50653.37576304 2025-11-27,07:32:49.000,331,11093414,-795,0,1764228768,15144.59263385999,168.58198781999818,50653.37576304 2025-11-27,07:32:50.000,331,11093459,-795,0,1764228769,15144.68020589,168.60313521000353,50653.270956240005 2025-11-27,07:32:51.000,331,11093419,-795,0,1764228770,15144.68020589,168.59608608000417,50653.20807216 2025-11-27,07:32:52.000,331,11093423,-795,0,1764228771,15144.747568989995,168.54674217000138,50653.23602064 2025-11-27,07:32:53.000,331,11093395,-795,0,1764228772,15144.92271305,168.49034912999923,50653.256982 2025-11-27,07:32:54.000,331,11093398,-795,0,1764228773,15145.104593420001,168.51149652000458,50653.28493048 2025-11-27,07:32:55.000,331,11093376,-795,0,1764228774,15145.246055930002,168.51149652000458,50653.24999488 2025-11-27,07:32:56.000,331,11093424,-795,0,1764228775,15145.427936300002,168.50444738999795,50653.31287896001 2025-11-27,07:32:57.000,331,11093418,-795,0,1764228776,15145.609816669989,168.50444738999795,50653.270956240005 2025-11-27,07:32:58.000,331,11093430,-795,0,1764228777,15145.825378589994,168.5255947800033,50653.319866080004 2025-11-27,07:32:59.000,331,11093421,-795,0,1764228778,15145.987050029995,168.51149652000458,50653.29890472 2025-11-27,07:33:00.000,331,11093411,-635,0,1764228779,15146.12177623,168.44100522000372,50653.26396912001 2025-11-27,07:33:01.000,331,11093397,-795,0,1764228780,15146.17566670999,168.35641566000413,50653.18012368 2025-11-27,07:33:02.000,331,11093428,-795,0,1764228781,15146.310392909996,168.3141208800007,50653.256982 2025-11-27,07:33:03.000,331,11093401,-795,0,1764228782,15146.478800659992,168.23658045000047,50653.22903352 2025-11-27,07:33:04.000,331,11093407,-795,0,1764228783,15146.586581620002,168.12379437000345,50653.33384032001 2025-11-27,07:33:05.000,331,11093443,-795,0,1764228784,15146.741516749993,168.09559784999874,50653.389737280006 2025-11-27,07:33:06.000,331,11093409,-795,0,1764228785,15146.835825089998,168.09559784999874,50653.319866080004 2025-11-27,07:33:07.000,331,11093365,-795,0,1764228786,15146.842561399993,167.98281177000172,50653.270956240005 2025-11-27,07:33:08.000,331,11093429,-795,0,1764228787,15146.788670919988,167.89117308000277,50653.31287896001 2025-11-27,07:33:09.000,331,11093396,-795,0,1764228788,15146.788670919988,167.75019048000104,50653.3268532 2025-11-27,07:33:10.000,331,11093473,-795,0,1764228789,15146.775198299998,167.56691310000315,50653.368775920004 2025-11-27,07:33:11.000,331,11093394,-795,0,1764228790,15146.734780439998,167.46822528000484,50653.368775920004 2025-11-27,07:33:12.000,331,11093410,-795,0,1764228791,15146.808879849988,167.39773398000398,50653.3967244 2025-11-27,07:33:13.000,331,11093418,-795,0,1764228792,15146.842561399993,167.30609528999776,50653.41768576 2025-11-27,07:33:14.000,331,11093422,-795,0,1764228793,15146.950342359989,167.17216182000266,50653.487556960004 2025-11-27,07:33:15.000,331,11093417,-795,0,1764228794,15147.044650699994,167.17921095000202,50653.48056984001 2025-11-27,07:33:16.000,331,11093413,-795,0,1764228795,15146.916660809999,167.08757226000307,50653.52947968001 2025-11-27,07:33:17.000,331,11093396,-795,0,1764228796,15146.896451879998,167.0170809600022,50653.50153120001 2025-11-27,07:33:18.000,331,11093424,-795,0,1764228797,15146.869506639989,167.00298270000349,50653.508518320006 2025-11-27,07:33:19.000,331,11093424,-795,0,1764228798,15146.882979259994,166.98183530999813,50653.50153120001 2025-11-27,07:33:20.000,331,11093448,-795,0,1764228799,15146.788670919988,166.9536387900007,50653.4665956 2025-11-27,07:33:21.000,331,11093438,-795,0,1764228800,15146.701098889993,166.87609836000047,50653.52947968001 2025-11-27,07:33:22.000,331,11093405,-795,0,1764228801,15146.680889959993,166.7703614100028,50653.56441528 2025-11-27,07:33:23.000,331,11093425,-795,0,1764228802,15146.741516749993,166.7562631500041,50653.47358272 2025-11-27,07:33:24.000,331,11093423,-795,0,1764228803,15146.701098889993,166.73511575999873,50653.52249256 2025-11-27,07:33:25.000,331,11093406,-795,0,1764228804,15146.647208410002,166.69282098000258,50653.536466800004 2025-11-27,07:33:26.000,331,11093407,-795,0,1764228805,15146.478800659992,166.67872272000386,50653.57838952001 2025-11-27,07:33:27.000,331,11093415,-795,0,1764228806,15146.357547079991,166.6575753299985,50653.61332512 2025-11-27,07:33:28.000,331,11093448,-795,0,1764228807,15146.26323874,166.66462445999787,50653.557428160006 2025-11-27,07:33:29.000,331,11093450,-795,0,1764228808,15146.12177623,166.66462445999787,50653.5714024 2025-11-27,07:33:30.000,331,11093352,-795,0,1764228809,15146.088094679995,166.67872272000386,50653.62729936001 2025-11-27,07:33:31.000,331,11093415,-795,0,1764228810,15146.03420419999,166.68577185000322,50653.54345392 2025-11-27,07:33:32.000,331,11093419,-795,0,1764228811,15145.946632169995,166.73511575999873,50653.59236376 2025-11-27,07:33:33.000,331,11093448,-795,0,1764228812,15145.805169659994,166.69282098000258,50653.52947968001 2025-11-27,07:33:34.000,331,11093419,-795,0,1764228813,15145.650234529989,166.69987011000194,50653.5714024 2025-11-27,07:33:35.000,331,11093444,-795,0,1764228814,15145.461617849993,166.5588875100002,50653.536466800004 2025-11-27,07:33:36.000,331,11093368,-795,0,1764228815,15145.293210099997,166.56593663999956,50653.557428160006 2025-11-27,07:33:37.000,331,11093450,-795,0,1764228816,15145.259528549992,166.5236418600034,50653.58537664 2025-11-27,07:33:38.000,331,11093406,-795,0,1764228817,15145.225847000002,166.5588875100002,50653.62031224 2025-11-27,07:33:39.000,331,11093415,-795,0,1764228818,15145.178692829992,166.57298576999892,50653.536466800004 2025-11-27,07:33:40.000,331,11093439,-795,0,1764228819,15145.070911869996,166.6223296800017,50653.48056984001 2025-11-27,07:33:41.000,331,11093450,-795,0,1764228820,15144.96313091,166.58003489999828,50653.368775920004 2025-11-27,07:33:42.000,331,11093408,-795,0,1764228821,15144.76104161,166.6223296800017,50653.50153120001 2025-11-27,07:33:43.000,331,11093388,-755,0,1764228822,15144.585897549994,166.6716735900045,50653.47358272 2025-11-27,07:33:44.000,331,11093397,-795,0,1764228823,15144.329917769988,166.5588875100002,50653.50153120001 2025-11-27,07:33:45.000,331,11093416,-795,0,1764228824,15144.046992750002,166.48839620999934,50653.47358272 2025-11-27,07:33:46.000,331,11093441,-795,0,1764228825,15143.838167139991,166.3967575200004,50653.487556960004 2025-11-27,07:33:47.000,331,11093433,-795,0,1764228826,15143.67649569999,166.34741361000488,50653.438647120005 2025-11-27,07:33:48.000,331,11093408,-795,0,1764228827,15143.386834369994,166.30511883000145,50653.47358272 2025-11-27,07:33:49.000,331,11093358,-795,0,1764228828,15143.009601010002,166.1852836199978,50653.487556960004 2025-11-27,07:33:50.000,331,11093378,-795,0,1764228829,15142.652576579996,166.0865957999995,50653.438647120005 2025-11-27,07:33:51.000,331,11093449,-795,0,1764228830,15142.2618706,165.97380972000246,50653.41069864001 2025-11-27,07:33:52.000,331,11093371,-795,0,1764228831,15141.898109859998,165.8539745099988,50653.487556960004 2025-11-27,07:33:53.000,331,11093370,-795,0,1764228832,15141.594975909997,165.8046306000033,50653.438647120005 2025-11-27,07:33:54.000,331,11093408,-795,0,1764228833,15141.271633029995,165.8398762500001,50653.45262136 2025-11-27,07:33:55.000,331,11093434,-795,0,1764228834,15140.948290149994,165.84692537999945,50653.43166000001 2025-11-27,07:33:56.000,331,11093398,-795,0,1764228835,15140.827036569994,165.88217103000352,50653.42467288 2025-11-27,07:33:57.000,331,11093435,-795,0,1764228836,15140.577793099998,165.9033184200016,50653.42467288 2025-11-27,07:33:58.000,331,11093344,-795,0,1764228837,15140.315077009996,165.9667605900031,50653.389737280006 2025-11-27,07:33:59.000,331,11093394,-795,0,1764228838,15140.11972401999,165.89626929000224,50653.42467288 2025-11-27,07:34:00.000,331,11093467,-795,0,1764228839,15139.95805257999,165.87512190000416,50653.38275016001 2025-11-27,07:34:01.000,331,11093400,-795,0,1764228840,15139.910898409995,165.93151493999903,50653.35480168 2025-11-27,07:34:02.000,331,11093376,-795,0,1764228841,15139.83679899999,165.9526623300044,50653.38275016001 2025-11-27,07:34:03.000,331,11093418,-795,0,1764228842,15139.84353531,165.9033184200016,50653.38275016001 2025-11-27,07:34:04.000,331,11093436,-795,0,1764228843,15139.9041621,165.97380972000246,50653.31287896001 2025-11-27,07:34:05.000,331,11093406,-795,0,1764228844,15139.991734129995,166.09364492999885,50653.319866080004 2025-11-27,07:34:06.000,331,11093424,-795,0,1764228845,15140.160141879991,166.23462753000058,50653.24999488 2025-11-27,07:34:07.000,331,11093427,-795,0,1764228846,15140.227504980001,166.28397144000337,50653.22903352 2025-11-27,07:34:08.000,331,11093421,-795,0,1764228847,15140.18708712,166.3615118700036,50653.173136560006 2025-11-27,07:34:09.000,331,11093430,-795,0,1764228848,15140.072569849995,166.42495403999783,50653.18012368 2025-11-27,07:34:10.000,331,11093412,-795,0,1764228849,15139.910898409995,166.4954453399987,50653.22903352 2025-11-27,07:34:11.000,331,11093410,-795,0,1764228850,15139.769435899994,166.56593663999956,50653.19409792001 2025-11-27,07:34:12.000,331,11093381,-795,0,1764228851,15139.540401359998,166.69282098000258,50653.13820096 2025-11-27,07:34:13.000,331,11093383,-795,0,1764228852,15139.358520989997,166.67872272000386,50653.20807216 2025-11-27,07:34:14.000,331,11093471,-795,0,1764228853,15139.244003719992,166.72806662999938,50653.152175200004 2025-11-27,07:34:15.000,331,11093386,-795,0,1764228854,15139.082332279992,166.81265618999896,50653.16614944001 2025-11-27,07:34:16.000,331,11093418,-795,0,1764228855,15138.88697929,166.87609836000047,50653.06832976 2025-11-27,07:34:17.000,331,11093434,-795,0,1764228856,15138.71857153999,166.91134401000454,50653.04736840001 2025-11-27,07:34:18.000,331,11093418,-795,0,1764228857,15138.543427479999,166.8901966199992,50653.02640704001 2025-11-27,07:34:19.000,331,11093438,-795,0,1764228858,15138.455855449989,166.89724574999855,50653.01941992 2025-11-27,07:34:20.000,331,11093424,-795,0,1764228859,15138.435646519989,166.91134401000454,50652.97749720001 2025-11-27,07:34:21.000,331,11093433,-795,0,1764228860,15138.428910209994,167.052326609999,50652.92160024 2025-11-27,07:34:22.000,331,11093394,-795,0,1764228861,15138.47606437999,167.15101443000458,50652.90762600001 2025-11-27,07:34:23.000,331,11093401,-795,0,1764228862,15138.49627330999,167.2285548600048,50652.87967752001 2025-11-27,07:34:24.000,331,11093373,-795,0,1764228863,15138.6242632,167.34134094000183,50652.85172904 2025-11-27,07:34:25.000,331,11093423,-795,0,1764228864,15138.68488999,167.39773398000398,50652.83076768001 2025-11-27,07:34:26.000,331,11093388,-795,0,1764228865,15138.79940725999,167.4470778899995,50652.77487072 2025-11-27,07:34:27.000,331,11093390,-795,0,1764228866,15138.873506669996,167.41888137000205,50652.732948 2025-11-27,07:34:28.000,331,11093384,-795,0,1764228867,15138.92739715,167.45412701999885,50652.75390936 2025-11-27,07:34:29.000,331,11093411,-795,0,1764228868,15138.940869769991,167.49642180000228,50652.62115408001 2025-11-27,07:34:30.000,331,11093395,-795,0,1764228869,15138.92739715,167.59510962000058,50652.55827 2025-11-27,07:34:31.000,331,11093448,-795,0,1764228870,15138.913924529996,167.75019048000104,50652.4883988 2025-11-27,07:34:32.000,331,11093379,-795,0,1764228871,15138.954342389996,167.82773091000126,50652.52333440001 2025-11-27,07:34:33.000,331,11093373,-795,0,1764228872,15138.92739715,167.8841239500034,50652.432501840005 2025-11-27,07:34:34.000,331,11093380,-795,0,1764228873,15138.98802394,167.9193696000002,50652.37660488001 2025-11-27,07:34:35.000,331,11093375,-795,0,1764228874,15139.062123349991,168.03920481000387,50652.313720800004 2025-11-27,07:34:36.000,331,11093361,-795,0,1764228875,15139.257476339997,168.05330307000258,50652.2438496 2025-11-27,07:34:37.000,331,11093408,-795,0,1764228876,15139.371993610002,168.19428567000432,50652.29275944 2025-11-27,07:34:38.000,331,11093349,-795,0,1764228877,15139.324839439993,168.25772783999855,50652.20891400001 2025-11-27,07:34:39.000,331,11093387,-795,0,1764228878,15139.345048369993,168.2788752300039,50652.15301704 2025-11-27,07:34:40.000,331,11093394,-795,0,1764228879,15139.439356709998,168.3141208800007,50652.09013296001 2025-11-27,07:34:41.000,331,11093365,-795,0,1764228880,15139.567346599993,168.32117001000006,50652.08314584 2025-11-27,07:34:42.000,331,11093398,-795,0,1764228881,15139.86374424,168.38461218000157,50652.06218448 2025-11-27,07:34:43.000,331,11093384,-795,0,1764228882,15140.13993294999,168.4762508700005,50651.95039056001 2025-11-27,07:34:44.000,331,11093401,-795,0,1764228883,15140.550847860002,168.5608404300001,50651.99231328001 2025-11-27,07:34:45.000,331,11093415,-795,0,1764228884,15140.820300259998,168.6595282499984,50651.8944936 2025-11-27,07:34:46.000,331,11093405,-795,0,1764228885,15141.09648896999,168.69477390000247,50651.90846784 2025-11-27,07:34:47.000,331,11093438,-795,0,1764228886,15141.27836933999,168.75116694000462,50651.831609520006 2025-11-27,07:34:48.000,331,11093403,-795,0,1764228887,15141.473722329996,168.82165823999821,50651.859558000004 2025-11-27,07:34:49.000,331,11093408,-795,0,1764228888,15141.554558049997,168.77936346000206,50651.77571256 2025-11-27,07:34:50.000,331,11093314,-795,0,1764228889,15141.682547939992,168.81460910999886,50651.691867120004 2025-11-27,07:34:51.000,331,11093397,-795,0,1764228890,15141.837483069998,168.81460910999886,50651.7198156 2025-11-27,07:34:52.000,331,11093380,-795,0,1764228891,15141.992418199989,168.86395302000165,50651.68488000001 2025-11-27,07:34:53.000,331,11093426,-795,0,1764228892,15142.147353329994,168.8075599799995,50651.73378984001 2025-11-27,07:34:54.000,331,11093375,-795,0,1764228893,15142.329233699995,168.8357565000042,50651.65693152001 2025-11-27,07:34:55.000,331,11093384,-795,0,1764228894,15142.51785037999,168.88510040999972,50651.594047440005 2025-11-27,07:34:56.000,331,11093397,-795,0,1764228895,15142.699730749991,168.91329693000444,50651.56609896001 2025-11-27,07:34:57.000,331,11093375,-795,0,1764228896,15142.780566469992,169.0190338800021,50651.51718912001 2025-11-27,07:34:58.000,331,11093367,-795,0,1764228897,15142.834456949997,169.0824760500036,50651.48225352 2025-11-27,07:34:59.000,331,11093437,-795,0,1764228898,15142.908556360002,169.11067257000104,50651.38443384 2025-11-27,07:35:00.000,331,11093399,-795,0,1764228899,15143.023073629993,169.04018127000018,50651.36347248 2025-11-27,07:35:01.000,331,11093401,-795,0,1764228900,15143.178008759998,169.08952518000297,50651.307575520004 2025-11-27,07:35:02.000,331,11093386,-795,0,1764228901,15143.339680199999,169.07542692000425,50651.29360128 2025-11-27,07:35:03.000,331,11093399,-795,0,1764228902,15143.312734959989,169.06132865999825,50651.21674296 2025-11-27,07:35:04.000,331,11093394,-795,0,1764228903,15143.39357067999,169.09657431000232,50651.17482024 2025-11-27,07:35:05.000,331,11093400,-795,0,1764228904,15143.400306989999,169.0824760500036,50651.209755840006 2025-11-27,07:35:06.000,331,11093419,-755,0,1764228905,15143.366625439994,169.15296735000447,50651.21674296 2025-11-27,07:35:07.000,331,11093370,-795,0,1764228906,15143.400306989999,169.13181995999912,50651.16783312 2025-11-27,07:35:08.000,331,11093437,-795,0,1764228907,15143.47440639999,169.15296735000447,50651.14687176 2025-11-27,07:35:09.000,331,11093390,-795,0,1764228908,15143.57545104999,169.2305077800047,50651.08398768001 2025-11-27,07:35:10.000,331,11093393,-795,0,1764228909,15143.70344094,169.27280256000086,50651.09796192 2025-11-27,07:35:11.000,331,11093402,-795,0,1764228910,15143.831430829996,169.2657534300015,50651.1259104 2025-11-27,07:35:12.000,331,11093365,-795,0,1764228911,15143.939211789992,169.24460604000342,50650.97918088 2025-11-27,07:35:13.000,331,11093345,-795,0,1764228912,15144.040256439992,169.25165517000278,50651.07001344 2025-11-27,07:35:14.000,331,11093395,-795,0,1764228913,15144.060465369992,169.2305077800047,50651.01411648001 2025-11-27,07:35:15.000,331,11093428,-795,0,1764228914,15144.127828470002,169.1670656100032,50651.0560392 2025-11-27,07:35:16.000,331,11093382,-795,0,1764228915,15144.080674299992,169.20936038999935,50651.01411648001 2025-11-27,07:35:17.000,331,11093420,-715,0,1764228916,15143.939211789992,169.22345864999807,50651.03507784001 2025-11-27,07:35:18.000,331,11093411,-795,0,1764228917,15143.885321310001,169.22345864999807,50651.04905208 2025-11-27,07:35:19.000,331,11093385,-795,0,1764228918,15143.838167139991,169.2657534300015,50651.03507784001 2025-11-27,07:35:20.000,331,11093377,-795,0,1764228919,15143.69670462999,169.30804820999765,50651.03507784001 2025-11-27,07:35:21.000,331,11093400,-795,0,1764228920,15143.52156057,169.2798516900002,50651.042064960006 2025-11-27,07:35:22.000,331,11093416,-755,0,1764228921,15143.285789719994,169.28690081999957,50651.00014224 2025-11-27,07:35:23.000,331,11093406,-795,0,1764228922,15143.083700419993,169.22345864999807,50650.96520664001 2025-11-27,07:35:24.000,331,11093394,-795,0,1764228923,15142.888347430002,169.23755691000406,50651.09796192 2025-11-27,07:35:25.000,331,11093450,-795,0,1764228924,15142.659312889991,169.1670656100032,50651.090974800005 2025-11-27,07:35:26.000,331,11093385,-795,0,1764228925,15142.531322999996,169.20231126,50651.021103600004 2025-11-27,07:35:27.000,331,11093403,-795,0,1764228926,15142.329233699995,169.25165517000278,50650.98616800001 2025-11-27,07:35:28.000,331,11093419,-795,0,1764228927,15142.093462849989,169.2164095199987,50650.97918088 2025-11-27,07:35:29.000,331,11093374,-795,0,1764228928,15141.884637239993,169.14591821999784,50651.00014224 2025-11-27,07:35:40.000,331,11093390,-795,0,1764228939,15139.223794789992,168.89214953999908,50650.55296656 2025-11-27,07:35:41.000,331,11093411,-795,0,1764228940,15139.244003719992,168.96264083999995,50650.5669408 2025-11-27,07:35:42.000,331,11093355,-795,0,1764228941,15139.169904310002,168.9555917100006,50650.55995368001 2025-11-27,07:35:43.000,331,11093381,-795,0,1764228942,15139.169904310002,169.01198475000274,50650.490082480006 2025-11-27,07:35:44.000,331,11093409,-795,0,1764228943,15139.136222759997,169.01198475000274,50650.490082480006 2025-11-27,07:35:45.000,331,11093348,-795,0,1764228944,15139.082332279992,169.07542692000425,50650.420211280005 2025-11-27,07:35:46.000,331,11093459,-795,0,1764228945,15138.934133459996,169.16001648000383,50650.350340080004 2025-11-27,07:35:47.000,331,11093379,-795,0,1764228946,15138.66468106,169.13886908999848,50650.29444312001 2025-11-27,07:35:48.000,331,11093391,-795,0,1764228947,15138.462591759999,169.0190338800021,50650.26649464 2025-11-27,07:35:49.000,331,11093351,-795,0,1764228948,15138.435646519989,168.99788649000402,50650.203610560005 2025-11-27,07:35:50.000,331,11093408,-795,0,1764228949,15138.503009619999,169.08952518000297,50650.16867496 2025-11-27,07:35:51.000,331,11093396,-795,0,1764228950,15138.455855449989,169.13886908999848,50650.084829520005 2025-11-27,07:35:52.000,331,11093429,-795,0,1764228951,15138.240293529998,169.20231126,50649.94508712 2025-11-27,07:35:53.000,331,11093435,-795,0,1764228952,15138.112303640002,169.13181995999912,50650.05688104001 2025-11-27,07:35:54.000,331,11093380,-795,0,1764228953,15138.017995299997,169.14591821999784,50649.95906136001 2025-11-27,07:35:55.000,331,11093422,-795,0,1764228954,15138.078622089997,169.16001648000383,50649.89617728 2025-11-27,07:35:56.000,331,11093437,-795,0,1764228955,15138.105567329992,169.20936038999935,50649.819318960006 2025-11-27,07:35:57.000,331,11093360,-795,0,1764228956,15138.186403049993,169.28690081999957,50649.763421999996 2025-11-27,07:35:58.000,331,11093421,-795,0,1764228957,15138.159457809998,169.44198168000003,50649.749447760005 2025-11-27,07:35:59.000,331,11093406,-795,0,1764228958,15138.152721500002,169.42083429000195,50649.70752504 2025-11-27,07:36:00.000,331,11093408,-795,0,1764228959,15138.105567329992,169.3644412499998,50649.7284864 2025-11-27,07:36:01.000,331,11093411,-795,0,1764228960,15138.112303640002,169.37853950999852,50649.630666720004 2025-11-27,07:36:02.000,331,11093394,-795,0,1764228961,15138.105567329992,169.4278834200013,50649.63765384 2025-11-27,07:36:03.000,331,11093392,-795,0,1764228962,15138.132512570002,169.40673603000323,50649.483937200006 2025-11-27,07:36:04.000,331,11093385,-795,0,1764228963,15138.226820909993,169.44903080999939,50649.483937200006 2025-11-27,07:36:05.000,331,11093441,-795,0,1764228964,15138.314392939988,169.56886602000304,50649.45598872001 2025-11-27,07:36:06.000,331,11093377,-795,0,1764228965,15138.280711389998,169.59001341000112,50649.37214328 2025-11-27,07:36:07.000,331,11093388,-795,0,1764228966,15138.206611979993,169.62525905999792,50649.30925920001 2025-11-27,07:36:08.000,331,11093380,-795,0,1764228967,15138.172930430002,169.64640645000327,50649.33022056 2025-11-27,07:36:09.000,331,11093395,-795,0,1764228968,15138.112303640002,169.69575035999878,50649.33022056 2025-11-27,07:36:10.000,331,11093428,-795,0,1764228969,15138.092094710002,169.76624165999965,50649.246375120005 2025-11-27,07:36:11.000,331,11093424,-795,0,1764228970,15138.105567329992,169.8226347000018,50649.127594080004 2025-11-27,07:36:12.000,331,11093390,-795,0,1764228971,15138.098831019997,169.90017513000203,50649.14156832001 2025-11-27,07:36:13.000,331,11093412,-795,0,1764228972,15138.152721500002,169.8578803499986,50649.1345812 2025-11-27,07:36:14.000,331,11093429,-795,0,1764228973,15138.213348289988,169.91427339000074,50649.10663272 2025-11-27,07:36:15.000,331,11093406,-795,0,1764228974,15138.078622089997,169.92837164999946,50648.97387744001 2025-11-27,07:36:16.000,331,11093458,-795,0,1764228975,15138.085358399992,169.94951904000482,50648.97387744001 2025-11-27,07:36:17.000,331,11093377,-795,0,1764228976,15138.004522679992,169.9706664300029,50648.959903200004 2025-11-27,07:36:18.000,331,11093372,-795,0,1764228977,15137.964104819992,170.09755076999863,50648.91798048 2025-11-27,07:36:19.000,331,11093408,-755,0,1764228978,15137.903478029992,170.12574729000335,50648.87605776 2025-11-27,07:36:20.000,331,11093365,-795,0,1764228979,15137.815905999996,170.15394381000078,50648.862083520005 2025-11-27,07:36:21.000,331,11093420,-795,0,1764228980,15137.788960760001,170.16099294000014,50648.77125096 2025-11-27,07:36:22.000,331,11093401,-795,0,1764228981,15137.714861349996,170.34427031999803,50648.757276719996 2025-11-27,07:36:23.000,331,11093403,-795,0,1764228982,15137.51950835999,170.35131945000467,50648.7502896 2025-11-27,07:36:24.000,331,11093455,-795,0,1764228983,15137.45888156999,170.33722118999867,50648.6804184 2025-11-27,07:36:25.000,331,11093388,-795,0,1764228984,15137.351100609994,170.4641055300017,50648.65246992 2025-11-27,07:36:26.000,331,11093413,-795,0,1764228985,15137.243319649999,170.53459683000256,50648.63849568001 2025-11-27,07:36:27.000,331,11093392,-795,0,1764228986,15137.162483929998,170.61213726000278,50648.55465024 2025-11-27,07:36:28.000,331,11093406,-795,0,1764228987,15137.034494039988,170.75311986000452,50648.53368888 2025-11-27,07:36:29.000,331,11093438,-795,0,1764228988,15136.839141049997,170.8236111599981,50648.49176616 2025-11-27,07:36:30.000,331,11093376,-795,0,1764228989,15136.717887469997,170.95049550000113,50648.38695936 2025-11-27,07:36:31.000,331,11093403,-795,0,1764228990,15136.630315440001,170.99279028000456,50648.34503664 2025-11-27,07:36:32.000,331,11093471,-795,0,1764228991,15136.56968865,171.1196746200003,50648.2262556 2025-11-27,07:36:33.000,331,11093427,-795,0,1764228992,15136.46190768999,171.14787113999773,50648.19830712 2025-11-27,07:36:34.000,331,11093352,-795,0,1764228993,15136.455171379996,171.2324607000046,50648.21228136001 2025-11-27,07:36:35.000,331,11093433,-795,0,1764228994,15136.34739042,171.33819765000226,50648.10747456 2025-11-27,07:36:36.000,331,11093381,-795,0,1764228995,15136.17898266999,171.55672068000422,50648.05856472 2025-11-27,07:36:37.000,331,11093407,-795,0,1764228996,15135.842167169998,171.63426111000445,50648.0515776 2025-11-27,07:36:38.000,331,11093366,-795,0,1764228997,15135.559242149997,171.68360501999996,50648.01664200001 2025-11-27,07:36:39.000,331,11093433,-715,0,1764228998,15135.26958082,171.81753849000233,50647.93978368 2025-11-27,07:36:40.000,331,11093396,-795,0,1764228999,15134.97991948999,171.96557022000343,50647.841964 2025-11-27,07:36:41.000,331,11093419,-795,0,1764229000,15134.717203399989,171.93032456999936,50647.86292536 2025-11-27,07:36:42.000,331,11093398,-795,0,1764229001,15134.582477199998,171.95852109000407,50647.83497688 2025-11-27,07:36:43.000,331,11093432,-795,0,1764229002,15134.454487310002,171.97966848000215,50647.83497688 2025-11-27,07:36:44.000,331,11093409,-795,0,1764229003,15134.366915279992,172.04311065000365,50647.786067040004 2025-11-27,07:36:45.000,331,11093384,-795,0,1764229004,15134.346706349992,172.1065528199979,50647.7022216 2025-11-27,07:36:46.000,331,11093438,-715,0,1764229005,15134.218716459996,172.19114238000475,50647.54850496 2025-11-27,07:36:47.000,331,11093415,-795,0,1764229006,15134.1109355,172.2334371600009,50647.56247920001 2025-11-27,07:36:48.000,331,11093355,-715,0,1764229007,15133.86842834,172.31097759000113,50647.54151784001 2025-11-27,07:36:49.000,331,11093362,-755,0,1764229008,15133.652866419994,172.2968793300024,50647.50658224 2025-11-27,07:36:50.000,331,11093406,-795,0,1764229009,15133.430568189993,172.2334371600009,50647.471646640006 2025-11-27,07:36:51.000,331,11093406,-795,0,1764229010,15133.228478889992,172.24753541999962,50647.40876256 2025-11-27,07:36:52.000,331,11093417,-795,0,1764229011,15132.979235419996,172.21228977000283,50647.36683984 2025-11-27,07:36:53.000,331,11093389,-795,0,1764229012,15132.696310399995,172.14884760000132,50647.352865600005 2025-11-27,07:36:54.000,331,11093404,-795,0,1764229013,15132.453803239994,172.12770021000324,50647.29696864001 2025-11-27,07:36:55.000,331,11093390,-795,0,1764229014,15132.191087149993,172.06425804000173,50647.22011032 2025-11-27,07:36:56.000,331,11093401,-795,0,1764229015,15131.968788919992,172.02901238999766,50647.143252 2025-11-27,07:36:57.000,331,11093387,-795,0,1764229016,15131.820590099996,171.92327544,50647.115303520004 2025-11-27,07:36:58.000,331,11093382,-795,0,1764229017,15131.766699619991,171.90917718000128,50647.0733808 2025-11-27,07:36:59.000,331,11093412,-795,0,1764229018,15131.800381169996,171.87393153000448,50646.95459976 2025-11-27,07:37:00.000,331,11093420,-795,0,1764229019,15131.813853790001,171.93737369999872,50646.849792960005 2025-11-27,07:37:01.000,331,11093406,-795,0,1764229020,15131.928371059992,171.9726193500028,50646.779921760004 2025-11-27,07:37:02.000,331,11093410,-795,0,1764229021,15131.962052609997,172.01491412999894,50646.70306344001 2025-11-27,07:37:03.000,331,11093401,-795,0,1764229022,15132.036152020002,172.05720891000237,50646.58428240001 2025-11-27,07:37:04.000,331,11093420,-795,0,1764229023,15131.968788919992,172.14179847000196,50646.47248848 2025-11-27,07:37:05.000,331,11093455,-795,0,1764229024,15131.854271650001,172.1699949899994,50646.4794756 2025-11-27,07:37:06.000,331,11093442,-795,0,1764229025,15131.719545449996,172.1347493400026,50646.465501360006 2025-11-27,07:37:07.000,331,11093449,-795,0,1764229026,15131.578082939996,172.20524064000347,50646.31877184001 2025-11-27,07:37:08.000,331,11093425,-795,0,1764229027,15131.46356566999,172.22638803000154,50646.3047976 2025-11-27,07:37:09.000,331,11093407,-795,0,1764229028,15131.295157919994,172.21933890000219,50646.346720320005 2025-11-27,07:37:10.000,331,11093420,-795,0,1764229029,15131.113277549994,172.1981915100041,50646.15108096001 2025-11-27,07:37:11.000,331,11093429,-795,0,1764229030,15130.951606109993,172.09950368999853,50646.04627416 2025-11-27,07:37:12.000,331,11093415,-795,0,1764229031,15130.911188249993,172.1065528199979,50646.03229992001 2025-11-27,07:37:13.000,331,11093430,-795,0,1764229032,15130.944869799998,172.1065528199979,50646.0253128 2025-11-27,07:37:14.000,331,11093388,-795,0,1764229033,15130.756253120002,172.2334371600009,50645.920506 2025-11-27,07:37:15.000,331,11093423,-795,0,1764229034,15130.547427509991,172.21228977000283,50645.794737840006 2025-11-27,07:37:16.000,331,11093399,-795,0,1764229035,15130.4733281,172.20524064000347,50645.76678936001 2025-11-27,07:37:17.000,331,11093408,-795,0,1764229036,15130.399228689996,172.24753541999962,50645.675956800005 2025-11-27,07:37:18.000,331,11093379,-795,0,1764229037,15130.32512927999,172.25458454999898,50645.64800832001 2025-11-27,07:37:19.000,331,11093439,-795,0,1764229038,15130.39249238,172.2334371600009,50645.508265920005 2025-11-27,07:37:20.000,331,11093416,-795,0,1764229039,15130.459855479996,172.2334371600009,50645.459356080006 2025-11-27,07:37:21.000,331,11093389,-795,0,1764229040,15130.49353703,172.25458454999898,50645.31961368 2025-11-27,07:37:22.000,331,11093399,-795,0,1764229041,15130.527218579991,172.24048629000026,50645.31961368 2025-11-27,07:37:23.000,331,11093417,-795,0,1764229042,15130.459855479996,172.2827810700037,50645.270703840004 2025-11-27,07:37:24.000,331,11093423,-795,0,1764229043,15130.439646549996,172.25458454999898,50645.291665200006 2025-11-27,07:37:25.000,331,11093416,-795,0,1764229044,15130.379019759996,172.24753541999962,50645.1868584 2025-11-27,07:37:26.000,331,11093364,-795,0,1764229045,15130.446382859991,172.3321249799992,50645.14493568001 2025-11-27,07:37:27.000,331,11093398,-795,0,1764229046,15130.30492034999,172.4449110600035,50644.97724480001 2025-11-27,07:37:28.000,331,11093417,-795,0,1764229047,15130.136512599995,172.51540236000437,50644.96327056 2025-11-27,07:37:29.000,331,11093410,-795,0,1764229048,15129.914214369994,172.55769714000053,50644.886412240005 2025-11-27,07:37:30.000,331,11093457,-795,0,1764229049,15129.799697099988,172.6281884400014,50644.837502400005 2025-11-27,07:37:31.000,331,11093405,-795,0,1764229050,15129.611080419993,172.68458148000354,50644.74666984 2025-11-27,07:37:32.000,331,11093453,-795,0,1764229051,15129.328155399991,172.69867974000226,50644.76064408001 2025-11-27,07:37:33.000,331,11093417,-755,0,1764229052,15129.139538719995,172.7903184300012,50644.669811520005 2025-11-27,07:37:34.000,331,11093417,-795,0,1764229053,15128.957658349995,172.825564079998,50644.64885016 2025-11-27,07:37:35.000,331,11093414,-795,0,1764229054,15128.789250599999,172.81146581999928,50644.57199184001 2025-11-27,07:37:36.000,331,11093419,-795,0,1764229055,15128.721887499989,172.91720277000422,50644.57199184001 2025-11-27,07:37:37.000,331,11093443,-795,0,1764229056,15128.647788089998,172.92425190000358,50644.53705624 2025-11-27,07:37:38.000,331,11093417,-795,0,1764229057,15128.627579159998,172.96654667999974,50644.39032672 2025-11-27,07:37:39.000,331,11093386,-795,0,1764229058,15128.587161299998,173.12867666999955,50644.383339600005 2025-11-27,07:37:40.000,331,11093379,-795,0,1764229059,15128.425489859997,173.1498240600049,50644.32045552 2025-11-27,07:37:41.000,331,11093401,-795,0,1764229060,15128.317708900002,173.2485118800032,50644.215648720005 2025-11-27,07:37:42.000,331,11093393,-795,0,1764229061,15128.250345799992,173.2485118800032,50644.07590632 2025-11-27,07:37:43.000,331,11093426,-795,0,1764229062,15128.250345799992,173.24146275000385,50644.01302224 2025-11-27,07:37:44.000,331,11093351,-795,0,1764229063,15128.290763659992,173.3471997000015,50644.04097072001 2025-11-27,07:37:45.000,331,11093391,-795,0,1764229064,15128.317708900002,173.38949447999767,50643.97808664 2025-11-27,07:37:46.000,331,11093386,-795,0,1764229065,15128.344654139997,173.44588751999981,50643.831357120005 2025-11-27,07:37:47.000,331,11093403,-795,0,1764229066,15128.391808309992,173.4811331700039,50643.80340864001 2025-11-27,07:37:48.000,331,11093408,-755,0,1764229067,15128.371599379992,173.55162447000475,50643.74751168 2025-11-27,07:37:49.000,331,11093383,-795,0,1764229068,15128.344654139997,173.57277186000283,50643.712576080005 2025-11-27,07:37:50.000,331,11093426,-795,0,1764229069,15128.270554729992,173.60801750999963,50643.62174352 2025-11-27,07:37:51.000,331,11093331,-795,0,1764229070,15128.182982699997,173.77014749999944,50643.475014 2025-11-27,07:37:52.000,331,11093456,-795,0,1764229071,15128.203191629997,173.83358967000095,50643.50296248 2025-11-27,07:37:53.000,331,11093380,-795,0,1764229072,15128.203191629997,173.85473705999902,50643.45405264 2025-11-27,07:37:54.000,331,11093412,-795,0,1764229073,15128.223400559997,173.88293358000374,50643.41911704001 2025-11-27,07:37:55.000,331,11093397,-795,0,1764229074,15128.216664250001,173.96047401000396,50643.37020720001 2025-11-27,07:37:56.000,331,11093421,-795,0,1764229075,15128.277291040002,173.98162140000204,50643.32129736001 2025-11-27,07:37:57.000,331,11093388,-715,0,1764229076,15128.324445209997,174.0521127000029,50643.24443904 2025-11-27,07:37:58.000,331,11093417,-795,0,1764229077,15128.284027349997,174.1367022600025,50643.209503440004 2025-11-27,07:37:59.000,331,11093430,-795,0,1764229078,15128.189719009992,174.24243921000016,50643.13264512001 2025-11-27,07:38:00.000,331,11093407,-795,0,1764229079,15128.189719009992,174.30588138000167,50643.03482544001 2025-11-27,07:38:01.000,331,11093362,-795,0,1764229080,15128.203191629997,174.3340778999991,50642.95796712 2025-11-27,07:38:02.000,331,11093392,-795,0,1764229081,15128.257082110002,174.3975200700006,50642.93001864 2025-11-27,07:38:03.000,331,11093378,-795,0,1764229082,15128.176246390001,174.3834218100019,50642.88809592001 2025-11-27,07:38:04.000,331,11093333,-795,0,1764229083,15128.243609489997,174.42571658999805,50642.86014744 2025-11-27,07:38:05.000,331,11093396,-795,0,1764229084,15128.257082110002,174.4468639800034,50642.825211840005 2025-11-27,07:38:06.000,331,11093387,-675,0,1764229085,15128.182982699997,174.41161832999933,50642.78328912 2025-11-27,07:38:07.000,331,11093345,-795,0,1764229086,15128.203191629997,174.46096224000212,50642.66450808 2025-11-27,07:38:08.000,331,11093413,-795,0,1764229087,15128.216664250001,174.46801137000148,50642.6365596 2025-11-27,07:38:09.000,331,11093408,-795,0,1764229088,15128.270554729992,174.51735528000427,50642.51777856 2025-11-27,07:38:10.000,331,11093434,-795,0,1764229089,15128.236873180002,174.52440441000363,50642.50380432 2025-11-27,07:38:11.000,331,11093390,-795,0,1764229090,15128.270554729992,174.60194484000385,50642.440920240006 2025-11-27,07:38:12.000,331,11093424,-795,0,1764229091,15128.257082110002,174.6089939700032,50642.35008768 2025-11-27,07:38:13.000,331,11093406,-795,0,1764229092,15128.270554729992,174.67243614000472,50642.31515208001 2025-11-27,07:38:14.000,331,11093381,-795,0,1764229093,15128.297499970002,174.7570257000043,50642.31515208001 2025-11-27,07:38:15.000,331,11093388,-635,0,1764229094,15128.297499970002,174.80636960999982,50642.252268000004 2025-11-27,07:38:16.000,331,11093369,-795,0,1764229095,15128.257082110002,174.86981178000133,50642.224319520006 2025-11-27,07:38:17.000,331,11093456,-715,0,1764229096,15128.216664250001,174.93325395000284,50642.16842256 2025-11-27,07:38:18.000,331,11093387,-795,0,1764229097,15128.189719009992,174.98259785999835,50642.18938392 2025-11-27,07:38:19.000,331,11093407,-795,0,1764229098,15128.061729119996,175.0883348100033,50642.11951272 2025-11-27,07:38:20.000,331,11093396,-795,0,1764229099,15128.001102329996,175.17292437000287,50642.084577120004 2025-11-27,07:38:21.000,331,11093417,-795,0,1764229100,15127.94721184999,175.25751393000246,50641.986757440005 2025-11-27,07:38:22.000,331,11093407,-795,0,1764229101,15127.819221959995,175.3984965300042,50641.92387336 2025-11-27,07:38:23.000,331,11093353,-795,0,1764229102,15127.738386239995,175.4971843500025,50641.84701504 2025-11-27,07:38:24.000,331,11093435,-795,0,1764229103,15127.637341589994,175.56767565000337,50641.84002792001 2025-11-27,07:38:25.000,331,11093417,-715,0,1764229104,15127.569978489999,175.61701955999888,50641.8330408 2025-11-27,07:38:26.000,331,11093403,-795,0,1764229105,15127.468933839998,175.76505128999997,50641.80509232 2025-11-27,07:38:27.000,331,11093386,-795,0,1764229106,15127.354416569993,175.7932478100047,50641.770156720006 2025-11-27,07:38:28.000,331,11093422,-795,0,1764229107,15127.212954059993,175.87783737000427,50641.749195360004 2025-11-27,07:38:29.000,331,11093379,-795,0,1764229108,15127.098436790002,175.88488650000363,50641.728234 2025-11-27,07:38:30.000,331,11093433,-795,0,1764229109,15126.916556420001,175.92013215000043,50641.67233704001 2025-11-27,07:38:31.000,331,11093429,-795,0,1764229110,15126.842457009996,176.03291823000473,50641.553556000006 2025-11-27,07:38:32.000,331,11093363,-795,0,1764229111,15126.76835759999,176.1175077900043,50641.42778784001 2025-11-27,07:38:33.000,331,11093396,-795,0,1764229112,15126.68752187999,176.17390082999918,50641.37887800001 2025-11-27,07:38:34.000,331,11093417,-795,0,1764229113,15126.65384033,176.21619561000261,50641.37189088 2025-11-27,07:38:35.000,331,11093401,-795,0,1764229114,15126.54605936999,176.27258865000476,50641.315993920005 2025-11-27,07:38:36.000,331,11093425,-795,0,1764229115,15126.47195996,176.32898168999964,50641.32298104 2025-11-27,07:38:37.000,331,11093465,-795,0,1764229116,15126.38438792999,176.37127647000307,50641.2740712 2025-11-27,07:38:38.000,331,11093377,-795,0,1764229117,15126.290079589999,176.4488169000033,50641.22516136 2025-11-27,07:38:39.000,331,11093406,-795,0,1764229118,15126.263134349989,176.50520993999817,50641.18323864 2025-11-27,07:38:40.000,331,11093403,-795,0,1764229119,15126.242925419989,176.56865210999968,50641.099393200006 2025-11-27,07:38:41.000,331,11093402,-795,0,1764229120,15126.215980179993,176.65324166999926,50641.10638032 2025-11-27,07:38:42.000,331,11093374,-795,0,1764229121,15126.215980179993,176.65324166999926,50641.04349624001 2025-11-27,07:38:43.000,331,11093407,-795,0,1764229122,15126.101462909988,176.67438906000461,50641.02253488001 2025-11-27,07:38:44.000,331,11093431,-795,0,1764229123,15126.020627190002,176.7448803599982,50640.9945864 2025-11-27,07:38:45.000,331,11093407,-795,0,1764229124,15125.946527779997,176.77307688000292,50640.90375384001 2025-11-27,07:38:46.000,331,11093404,-795,0,1764229125,15125.912846229992,176.78717514000164,50640.92471520001 2025-11-27,07:38:47.000,331,11093410,-795,0,1764229126,15125.885900989997,176.77307688000292,50640.79894704 2025-11-27,07:38:48.000,331,11093408,-755,0,1764229127,15125.724229549996,176.82242078999843,50640.812921280005 2025-11-27,07:38:49.000,331,11093399,-795,0,1764229128,15125.63665752,176.78717514000164,50640.73606296001 2025-11-27,07:38:50.000,331,11093443,-795,0,1764229129,15125.522140249996,176.72373297000013,50640.596320560006 2025-11-27,07:38:51.000,331,11093452,-795,0,1764229130,15125.400886669995,176.68848732000333,50640.56837208001 2025-11-27,07:38:52.000,331,11093383,-795,0,1764229131,15125.33352357,176.63209428000118,50640.54042360001 2025-11-27,07:38:53.000,331,11093401,-795,0,1764229132,15125.340259879995,176.57570123999903,50640.53343648 2025-11-27,07:38:54.000,331,11093446,-795,0,1764229133,15125.299842019995,176.60389776000375,50640.4356168 2025-11-27,07:38:55.000,331,11093396,-795,0,1764229134,15125.320050949995,176.56160298000032,50640.39369408 2025-11-27,07:38:56.000,331,11093450,-795,0,1764229135,15125.33352357,176.57570123999903,50640.38670696 2025-11-27,07:38:57.000,331,11093374,-795,0,1764229136,15125.279633089995,176.5122590700048,50640.37273272001 2025-11-27,07:38:58.000,331,11093430,-795,0,1764229137,15125.320050949995,176.54045559000224,50640.28888728 2025-11-27,07:38:59.000,331,11093392,-795,0,1764229138,15125.33352357,176.57570123999903,50640.19805472 2025-11-27,07:39:00.000,331,11093436,-795,0,1764229139,15125.3537325,176.5968486300044,50640.17709336 2025-11-27,07:39:01.000,331,11093379,-795,0,1764229140,15125.34699618999,176.63914341000054,50640.13517064001 2025-11-27,07:39:02.000,331,11093386,-795,0,1764229141,15125.30657832999,176.63209428000118,50640.03036384 2025-11-27,07:39:03.000,331,11093372,-795,0,1764229142,15125.340259879995,176.65324166999926,50640.06529944001 2025-11-27,07:39:04.000,331,11093379,-795,0,1764229143,15125.34699618999,176.6955364500027,50640.07927368 2025-11-27,07:39:05.000,331,11093424,-795,0,1764229144,15125.3537325,176.72373297000013,50640.00940248 2025-11-27,07:39:06.000,331,11093443,-795,0,1764229145,15125.27289678,176.78717514000164,50639.974466880005 2025-11-27,07:39:07.000,331,11093455,-795,0,1764229146,15125.29310571,176.794224270001,50639.89062144 2025-11-27,07:39:08.000,331,11093441,-795,0,1764229147,15125.19206106,176.8929120899993,50639.855685840004 2025-11-27,07:39:09.000,331,11093391,-795,0,1764229148,15125.016916999994,176.8576664400025,50639.72293056 2025-11-27,07:39:10.000,331,11093416,-795,0,1764229149,15124.895663419993,176.82242078999843,50639.736904800004 2025-11-27,07:39:11.000,331,11093428,-795,0,1764229150,15124.814827699993,176.80127340000035,50639.72293056 2025-11-27,07:39:12.000,331,11093415,-795,0,1764229151,15124.781146150002,176.87176470000122,50639.5971624 2025-11-27,07:39:13.000,331,11093447,-795,0,1764229152,15124.720519360002,176.87881383000058,50639.5971624 2025-11-27,07:39:14.000,331,11093411,-795,0,1764229153,15124.693574119992,176.84356818000379,50639.57620104 2025-11-27,07:39:15.000,331,11093397,-795,0,1764229154,15124.747464599997,176.80127340000035,50639.541265440006 2025-11-27,07:39:16.000,331,11093441,-795,0,1764229155,15124.821564010002,176.94930513000145,50639.45043288 2025-11-27,07:39:17.000,331,11093446,-795,0,1764229156,15124.882190799988,177.0056981700036,50639.44344576001 2025-11-27,07:39:18.000,331,11093428,-795,0,1764229157,15124.882190799988,177.01274730000296,50639.39453592001 2025-11-27,07:39:19.000,331,11093451,-795,0,1764229158,15124.989971759998,177.04799294999975,50639.38056168 2025-11-27,07:39:20.000,331,11093422,-795,0,1764229159,15124.983235449989,177.09028773000318,50639.12902536001 2025-11-27,07:39:21.000,331,11093383,-795,0,1764229160,15124.983235449989,177.1889755500015,50639.184922320004 2025-11-27,07:39:22.000,331,11093420,-795,0,1764229161,15124.902399729988,177.19602468000085,50639.22684504001 2025-11-27,07:39:23.000,331,11093396,-795,0,1764229162,15124.895663419993,177.1889755500015,50639.136012480005 2025-11-27,07:39:24.000,331,11093401,-795,0,1764229163,15124.888927109998,177.22422119999828,50639.08011552001 2025-11-27,07:39:25.000,331,11093425,-795,0,1764229164,15124.922608659988,177.2876633699998,50639.017231440004 2025-11-27,07:39:26.000,331,11093415,-795,0,1764229165,15124.895663419993,177.36520380000002,50638.98928296001 2025-11-27,07:39:27.000,331,11093439,-795,0,1764229166,15124.841772940003,177.45684248999896,50638.96133448001 2025-11-27,07:39:28.000,331,11093412,-795,0,1764229167,15124.868718179998,177.54143204999855,50638.87748904 2025-11-27,07:39:29.000,331,11093447,-795,0,1764229168,15124.895663419993,177.68241465000028,50638.87748904 2025-11-27,07:39:30.000,331,11093397,-795,0,1764229169,15124.787882459997,177.7599550800005,50638.82159208001 2025-11-27,07:39:31.000,331,11093403,-795,0,1764229170,15124.713783049992,177.7599550800005,50638.77268224001 2025-11-27,07:39:32.000,331,11093393,-795,0,1764229171,15124.747464599997,177.83044638000138,50638.66787544 2025-11-27,07:39:33.000,331,11093388,-795,0,1764229172,15124.747464599997,177.8586428999988,50638.61197848 2025-11-27,07:39:34.000,331,11093394,-795,0,1764229173,15124.754200909993,177.8727411600048,50638.60499136001 2025-11-27,07:39:35.000,331,11093385,-795,0,1764229174,15124.713783049992,177.92913419999968,50638.50018456 2025-11-27,07:39:36.000,331,11093393,-795,0,1764229175,15124.592529469992,177.9573307200044,50638.52114592 2025-11-27,07:39:37.000,331,11093409,-795,0,1764229176,15124.606002089997,177.98552724000183,50638.61197848 2025-11-27,07:39:38.000,331,11093402,-795,0,1764229177,15124.632947329992,177.9432324599984,50638.584030000005 2025-11-27,07:39:39.000,331,11093405,-795,0,1764229178,15124.673365189992,177.96437985000375,50638.43730048001 2025-11-27,07:39:40.000,331,11093421,-795,0,1764229179,15124.727255669997,177.95028158999776,50638.3744164 2025-11-27,07:39:41.000,331,11093408,-795,0,1764229180,15124.801355080002,178.02077288999863,50638.367429280006 2025-11-27,07:39:42.000,331,11093436,-795,0,1764229181,15124.841772940003,178.08421506000013,50638.29057096001 2025-11-27,07:39:43.000,331,11093369,-795,0,1764229182,15124.902399729988,178.14765723000164,50638.25563536 2025-11-27,07:39:44.000,331,11093400,-795,0,1764229183,15124.969762829998,178.23224679000123,50638.199738400006 2025-11-27,07:39:45.000,331,11093412,-795,0,1764229184,15124.929344969998,178.26044330999866,50638.11589296 2025-11-27,07:39:46.000,331,11093401,-795,0,1764229185,15124.875454489993,178.30978722000145,50638.17178992001 2025-11-27,07:39:47.000,331,11093385,-795,0,1764229186,15124.882190799988,178.3661802600036,50638.02506040001 2025-11-27,07:39:48.000,331,11093417,-795,0,1764229187,15124.956290209993,178.45781895000255,50638.01807328 2025-11-27,07:39:49.000,331,11093413,-795,0,1764229188,15124.996708069993,178.50716285999806,50638.00409904001 2025-11-27,07:39:50.000,331,11093399,-795,0,1764229189,15124.963026519988,178.53535938000277,50637.913266480005 2025-11-27,07:39:51.000,331,11093415,-755,0,1764229190,15125.043862239989,178.57765415999893,50637.85736952001 2025-11-27,07:39:52.000,331,11093411,-795,0,1764229191,15125.030389619998,178.66224371999851,50637.808459679996 2025-11-27,07:39:53.000,331,11093363,-795,0,1764229192,15125.077543789994,178.70453850000195,50637.75954984 2025-11-27,07:39:54.000,331,11093422,-795,0,1764229193,15125.091016409999,178.71863676000066,50637.73858848001 2025-11-27,07:39:55.000,331,11093357,-795,0,1764229194,15125.12469795999,178.78912806000153,50637.71064 2025-11-27,07:39:56.000,331,11093337,-795,0,1764229195,15125.091016409999,178.83142283999769,50637.63378168 2025-11-27,07:39:57.000,331,11093424,-795,0,1764229196,15125.077543789994,178.86666849000176,50637.626794560005 2025-11-27,07:39:58.000,331,11093405,-795,0,1764229197,15125.023653309989,178.95125805000134,50637.55692336 2025-11-27,07:39:59.000,331,11093402,-795,0,1764229198,15124.929344969998,179.0076510900035,50637.59185896 2025-11-27,07:40:00.000,331,11093355,-795,0,1764229199,15124.868718179998,179.01470022000285,50637.57089760001 2025-11-27,07:40:01.000,331,11093358,-795,0,1764229200,15124.821564010002,179.08519152000372,50637.4660908 2025-11-27,07:40:02.000,331,11093372,-795,0,1764229201,15124.774409839993,179.04994586999965,50637.43115520001 2025-11-27,07:40:03.000,331,11093390,-795,0,1764229202,15124.720519360002,179.08519152000372,50637.410193840005 2025-11-27,07:40:04.000,331,11093431,-795,0,1764229203,15124.693574119992,179.12748629999987,50637.34730976 2025-11-27,07:40:05.000,331,11093420,-515,0,1764229204,15124.747464599997,179.1697810800033,50637.29839992 2025-11-27,07:40:06.000,331,11093419,-795,0,1764229205,15124.794618769993,179.19797760000074,50637.21455448001 2025-11-27,07:40:07.000,331,11093425,-795,0,1764229206,15124.875454489993,179.28961628999969,50637.22852872 2025-11-27,07:40:08.000,331,11093427,-795,0,1764229207,15124.801355080002,179.33896020000248,50637.22852872 2025-11-27,07:40:09.000,331,11093416,-795,0,1764229208,15124.767673529997,179.37420584999927,50637.15865752 2025-11-27,07:40:10.000,331,11093417,-795,0,1764229209,15124.774409839993,179.44469715000014,50637.1516704 2025-11-27,07:40:11.000,331,11093440,-795,0,1764229210,15124.707046739997,179.53633583999908,50637.06782496001 2025-11-27,07:40:12.000,331,11093379,-795,0,1764229211,15124.666628879997,179.6138762699993,50637.011928 2025-11-27,07:40:13.000,331,11093377,-755,0,1764229212,15124.612738399992,179.64207279000402,50636.99096664 2025-11-27,07:40:14.000,331,11093400,-795,0,1764229213,15124.572320539992,179.67731844000082,50637.004940880004 2025-11-27,07:40:15.000,331,11093410,-795,0,1764229214,15124.531902679992,179.73371148000297,50636.92109544 2025-11-27,07:40:16.000,331,11093384,-795,0,1764229215,15124.451066959991,179.73371148000297,50636.94904392001 2025-11-27,07:40:17.000,331,11093405,-795,0,1764229216,15124.39717648,179.83239930000127,50636.907121200005 2025-11-27,07:40:18.000,331,11093445,-795,0,1764229217,15124.33654969,179.83944843000063,50636.91410832 2025-11-27,07:40:19.000,331,11093438,-795,0,1764229218,15124.25571397,179.83944843000063,50636.93506968 2025-11-27,07:40:20.000,331,11093439,-795,0,1764229219,15124.12772407999,179.83239930000127,50636.87917272001 2025-11-27,07:40:21.000,331,11093445,-795,0,1764229220,15124.05362467,179.83239930000127,50636.82327576 2025-11-27,07:40:22.000,331,11093406,-795,0,1764229221,15123.99299788,179.92403799000022,50636.78135304001 2025-11-27,07:40:23.000,331,11093481,-795,0,1764229222,15123.94584370999,179.973381900003,50636.78135304001 2025-11-27,07:40:24.000,331,11093429,-795,0,1764229223,15123.92563477999,179.98043103000236,50636.72545608 2025-11-27,07:40:25.000,331,11093382,-795,0,1764229224,15123.891953229999,180.0579714600026,50636.64859776 2025-11-27,07:40:26.000,331,11093386,-795,0,1764229225,15123.952580019999,180.1073153699981,50636.52981672 2025-11-27,07:40:27.000,331,11093380,-795,0,1764229226,15123.999734189994,180.1566592800009,50636.466932639996 2025-11-27,07:40:28.000,331,11093421,-795,0,1764229227,15124.05362467,180.2201014500024,50636.487894 2025-11-27,07:40:29.000,331,11093410,-795,0,1764229228,15124.10751514999,180.26239622999856,50636.42500992001 2025-11-27,07:40:30.000,331,11093410,-795,0,1764229229,15124.222032419995,180.23419971000112,50636.355138720006 2025-11-27,07:40:31.000,331,11093452,-795,0,1764229230,15124.302868139996,180.24829796999984,50636.313216 2025-11-27,07:40:32.000,331,11093399,-795,0,1764229231,15124.457803270001,180.29059275000327,50636.29225464 2025-11-27,07:40:33.000,331,11093370,-795,0,1764229232,15124.639683640002,180.32583840000007,50636.25731904001 2025-11-27,07:40:34.000,331,11093450,-795,0,1764229233,15124.774409839993,180.29764188000263,50636.26430616 2025-11-27,07:40:35.000,331,11093452,-795,0,1764229234,15124.855245559993,180.4033788300003,50636.15949936001 2025-11-27,07:40:36.000,331,11093388,-795,0,1764229235,15124.902399729988,180.41042795999965,50636.09661528 2025-11-27,07:40:37.000,331,11093395,-715,0,1764229236,15124.989971759998,180.41042795999965,50636.15949936001 2025-11-27,07:40:38.000,331,11093381,-795,0,1764229237,15125.037125929994,180.38223144000222,50636.05469256 2025-11-27,07:40:39.000,331,11093413,-795,0,1764229238,15125.14490688999,180.35403492000478,50635.93591152 2025-11-27,07:40:40.000,331,11093433,-795,0,1764229239,15125.26616046999,180.33993665999878,50635.963859999996 2025-11-27,07:40:41.000,331,11093379,-795,0,1764229240,15125.3537325,180.304691010002,50635.900975920005 2025-11-27,07:40:42.000,331,11093380,-795,0,1764229241,15125.45477715,180.26239622999856,50635.87302744001 2025-11-27,07:40:43.000,331,11093400,-795,0,1764229242,15125.47498608,180.11436450000474,50635.81014336 2025-11-27,07:40:44.000,331,11093399,-795,0,1764229243,15125.57603073,180.0579714600026,50635.83809184 2025-11-27,07:40:45.000,331,11093377,-795,0,1764229244,15125.643393829996,180.05092233000323,50635.75424640001 2025-11-27,07:40:46.000,331,11093413,-795,0,1764229245,15125.737702170001,180.02272580999852,50635.789182 2025-11-27,07:40:47.000,331,11093404,-795,0,1764229246,15125.778120030001,180.01567667999916,50635.789182 2025-11-27,07:40:48.000,331,11093410,-795,0,1764229247,15125.784856339997,179.89584147000278,50635.70533656001 2025-11-27,07:40:49.000,331,11093383,-795,0,1764229248,15125.778120030001,179.85354668999935,50635.76822064 2025-11-27,07:40:50.000,331,11093411,-795,0,1764229249,15125.906109919997,179.77600625999912,50635.67040096 2025-11-27,07:40:51.000,331,11093392,-795,0,1764229250,15126.054308739993,179.80420278000383,50635.58655552001 2025-11-27,07:40:52.000,331,11093395,-795,0,1764229251,15126.222716489989,179.78305538999848,50635.5795684 2025-11-27,07:40:53.000,331,11093409,-795,0,1764229252,15126.317024829994,179.75485887000104,50635.64245248 2025-11-27,07:40:54.000,331,11093400,-795,0,1764229253,15126.56626829999,179.74780974000168,50635.614504000005 2025-11-27,07:40:55.000,331,11093370,-795,0,1764229254,15126.68752187999,179.71961322000425,50635.59354264 2025-11-27,07:40:56.000,331,11093442,-795,0,1764229255,15126.73467605,179.75485887000104,50635.55860704001 2025-11-27,07:40:57.000,331,11093392,-795,0,1764229256,15126.72793973999,179.7619080000004,50635.48873584001 2025-11-27,07:40:58.000,331,11093402,-795,0,1764229257,15126.77509391,179.67026931000146,50635.516684320006 2025-11-27,07:40:59.000,331,11093393,-795,0,1764229258,15126.85592963,179.63502366000466,50635.50969720001 2025-11-27,07:41:00.000,331,11093369,-795,0,1764229259,15126.85592963,179.65617105000274,50635.516684320006 2025-11-27,07:41:01.000,331,11093431,-795,0,1764229260,15126.997392140001,179.62797452999803,50635.516684320006 2025-11-27,07:41:02.000,331,11093438,-795,0,1764229261,15127.064755239997,179.54338496999844,50635.43982600001 2025-11-27,07:41:03.000,331,11093463,-795,0,1764229262,15127.165799889997,179.43764802000078,50635.446813120005 2025-11-27,07:41:04.000,331,11093432,-795,0,1764229263,15127.287053469998,179.39535324000462,50635.46777448001 2025-11-27,07:41:05.000,331,11093396,-795,0,1764229264,15127.441988599989,179.37420584999927,50635.39091616001 2025-11-27,07:41:06.000,331,11093398,-795,0,1764229265,15127.576714799994,179.3178128100044,50635.36995480001 2025-11-27,07:41:07.000,331,11093452,-795,0,1764229266,15127.711441,179.33191107000312,50635.3350192 2025-11-27,07:41:08.000,331,11093386,-795,0,1764229267,15127.82595826999,179.3178128100044,50635.397903280005 2025-11-27,07:41:09.000,331,11093405,-795,0,1764229268,15127.960684469996,179.29666541999904,50635.36995480001 2025-11-27,07:41:10.000,331,11093391,-795,0,1764229269,15128.05499281,179.26141977000225,50635.36995480001 2025-11-27,07:41:11.000,331,11093401,-795,0,1764229270,15128.203191629997,179.28256716000033,50635.31405784 2025-11-27,07:41:12.000,331,11093405,-795,0,1764229271,15128.358126760002,179.33191107000312,50635.293096479996 2025-11-27,07:41:13.000,331,11093435,-795,0,1764229272,15128.560216059988,179.3671567199999,50635.34200632001 2025-11-27,07:41:14.000,331,11093412,-795,0,1764229273,15128.748832739999,179.43059889000142,50635.25816088 2025-11-27,07:41:15.000,331,11093397,-795,0,1764229274,15128.89029525,179.42354976000206,50635.27213512001 2025-11-27,07:41:16.000,331,11093454,-795,0,1764229275,15129.02502144999,179.43764802000078,50635.25117376001 2025-11-27,07:41:17.000,331,11093382,-795,0,1764229276,15129.099120859995,179.47289367000485,50635.28610936 2025-11-27,07:41:18.000,331,11093397,-795,0,1764229277,15129.18669288999,179.515188450001,50635.27213512001 2025-11-27,07:41:19.000,331,11093431,-795,0,1764229278,15129.260792299996,179.46584453999822,50635.230212400005 2025-11-27,07:41:20.000,331,11093423,-795,0,1764229279,15129.307946469991,179.50813932000165,50635.23719952 2025-11-27,07:41:21.000,331,11093415,-795,0,1764229280,15129.456145290002,179.52223758000036,50635.22322528001 2025-11-27,07:41:22.000,331,11093453,-795,0,1764229281,15129.584135179997,179.54338496999844,50635.24418664 2025-11-27,07:41:23.000,331,11093357,-795,0,1764229282,15129.752542929993,179.53633583999908,50635.20226392001 2025-11-27,07:41:24.000,331,11093397,-715,0,1764229283,15129.900741749989,179.5786306200025,50635.17431544001 2025-11-27,07:41:25.000,331,11093452,-755,0,1764229284,15130.028731639999,179.6138762699993,50635.16732832 2025-11-27,07:41:26.000,331,11093375,-795,0,1764229285,15130.12303997999,179.62092539999867,50635.21623816 2025-11-27,07:41:27.000,331,11093423,-795,0,1764229286,15130.197139389995,179.62797452999803,50635.14636696 2025-11-27,07:41:28.000,331,11093441,-795,0,1764229287,15130.25102987,179.5997780100006,50635.20226392001 2025-11-27,07:41:29.000,331,11093420,-795,0,1764229288,15130.38575606999,179.5786306200025,50635.17431544001 2025-11-27,07:41:30.000,331,11093406,-795,0,1764229289,15130.594581680001,179.5997780100006,50635.14636696 2025-11-27,07:41:31.000,331,11093391,-795,0,1764229290,15130.742780499997,179.64912192000338,50635.18828968 2025-11-27,07:41:32.000,331,11093387,-795,0,1764229291,15130.951606109993,179.6632201800021,50635.18828968 2025-11-27,07:41:33.000,331,11093427,-795,0,1764229292,15131.059387069989,179.63502366000466,50635.1952768 2025-11-27,07:41:34.000,331,11093418,-795,0,1764229293,15131.24126743999,179.5786306200025,50635.23719952 2025-11-27,07:41:35.000,331,11093393,-795,0,1764229294,15131.355784709995,179.52928670999972,50635.293096479996 2025-11-27,07:41:36.000,331,11093378,-795,0,1764229295,15131.45009305,179.50813932000165,50635.30707072 2025-11-27,07:41:37.000,331,11093321,-795,0,1764229296,15131.719545449996,179.49404106000293,50635.293096479996 2025-11-27,07:41:38.000,331,11093391,-795,0,1764229297,15131.901425819997,179.4799428000042,50635.293096479996 2025-11-27,07:41:39.000,331,11093396,-795,0,1764229298,15131.975525230002,179.47289367000485,50635.230212400005 2025-11-27,07:41:40.000,331,11093377,-795,0,1764229299,15132.143932979998,179.388304109998,50635.23719952 2025-11-27,07:41:41.000,331,11093431,-795,0,1764229300,15132.325813349998,179.4799428000042,50635.265148 2025-11-27,07:41:42.000,331,11093446,-795,0,1764229301,15132.386440139999,179.43764802000078,50635.30008360001 2025-11-27,07:41:43.000,331,11093376,-795,0,1764229302,15132.514430029994,179.388304109998,50635.27213512001 2025-11-27,07:41:44.000,331,11093416,-795,0,1764229303,15132.72999195,179.33191107000312,50635.293096479996 2025-11-27,07:41:45.000,331,11093351,-795,0,1764229304,15132.945553869991,179.33191107000312,50635.279122240005 2025-11-27,07:41:46.000,331,11093402,-795,0,1764229305,15133.073543760001,179.3671567199999,50635.279122240005 2025-11-27,07:41:47.000,331,11093396,-795,0,1764229306,15133.194797340002,179.3671567199999,50635.25117376001 2025-11-27,07:41:48.000,331,11093480,-795,0,1764229307,15133.282369369997,179.37420584999927,50635.30008360001 2025-11-27,07:41:49.000,331,11093415,-795,0,1764229308,15133.430568189993,179.33896020000248,50635.32104496001 2025-11-27,07:41:50.000,331,11093452,-795,0,1764229309,15133.464249739998,179.3037145499984,50635.348993440006 2025-11-27,07:41:51.000,331,11093444,-795,0,1764229310,15133.592239629994,179.28256716000033,50635.36995480001 2025-11-27,07:41:52.000,331,11093399,-795,0,1764229311,15133.74043844999,179.28256716000033,50635.31405784 2025-11-27,07:41:53.000,331,11093412,-795,0,1764229312,15133.854955719995,179.21207585999946,50635.38392904 2025-11-27,07:41:54.000,331,11093390,-795,0,1764229313,15134.05030871,179.24732151000353,50635.42585176 2025-11-27,07:41:55.000,331,11093428,-795,0,1764229314,15134.279343249997,179.2543706400029,50635.446813120005 2025-11-27,07:41:56.000,331,11093408,-795,0,1764229315,15134.461223619997,179.28256716000033,50635.41187752 2025-11-27,07:41:57.000,331,11093384,-795,0,1764229316,15134.703730779998,179.21207585999946,50635.38392904 2025-11-27,07:41:58.000,331,11093417,-795,0,1764229317,15134.89908376999,179.28961628999969,50635.39091616001 2025-11-27,07:41:59.000,331,11093405,-795,0,1764229318,15135.00686473,179.28256716000033,50635.46777448001 2025-11-27,07:42:00.000,331,11093431,-795,0,1764229319,15135.074227829995,179.21207585999946,50635.46777448001 2025-11-27,07:42:01.000,331,11093426,-795,0,1764229320,15135.14159092999,179.21207585999946,50635.46777448001 2025-11-27,07:42:02.000,331,11093420,-795,0,1764229321,15135.20221771999,179.15568282000459,50635.43283888 2025-11-27,07:42:03.000,331,11093397,-795,0,1764229322,15135.316734989996,179.17683021000266,50635.446813120005 2025-11-27,07:42:04.000,331,11093390,-755,0,1764229323,15135.444724879992,179.21207585999946,50635.53764568001 2025-11-27,07:42:05.000,331,11093409,-715,0,1764229324,15135.565978459992,179.1415845599986,50635.50271008 2025-11-27,07:42:06.000,331,11093393,-795,0,1764229325,15135.606396319992,179.13453542999923,50635.53065856 2025-11-27,07:42:07.000,331,11093365,-795,0,1764229326,15135.768067759993,179.08519152000372,50635.53764568001 2025-11-27,07:42:08.000,331,11093448,-795,0,1764229327,15135.896057649989,179.19797760000074,50635.55860704001 2025-11-27,07:42:09.000,331,11093415,-795,0,1764229328,15135.943211819998,179.12748629999987,50635.565594160005 2025-11-27,07:42:10.000,331,11093401,-795,0,1764229329,15135.936475509989,179.1063389100018,50635.57258128 2025-11-27,07:42:11.000,331,11093411,-795,0,1764229330,15136.050992779994,179.07814239000436,50635.58655552001 2025-11-27,07:42:12.000,331,11093371,-795,0,1764229331,15136.18571898,179.0428967400003,50635.57258128 2025-11-27,07:42:13.000,331,11093438,-795,0,1764229332,15136.273291009995,179.0428967400003,50635.565594160005 2025-11-27,07:42:14.000,331,11093410,-795,0,1764229333,15136.42822614,178.96535631000006,50635.70533656001 2025-11-27,07:42:15.000,331,11093390,-795,0,1764229334,15136.623579129991,178.8596193600024,50635.663413840004 2025-11-27,07:42:16.000,331,11093421,-795,0,1764229335,15136.872822600002,178.80322632000025,50635.71232368 2025-11-27,07:42:17.000,331,11093395,-795,0,1764229336,15137.149011309994,178.83142283999769,50635.71232368 2025-11-27,07:42:18.000,331,11093458,-795,0,1764229337,15137.371309539994,178.81732457999897,50635.72629792001 2025-11-27,07:42:19.000,331,11093401,-795,0,1764229338,15137.553189909995,178.78912806000153,50635.74725928 2025-11-27,07:42:20.000,331,11093420,-795,0,1764229339,15137.721597659991,178.8102754499996,50635.789182 2025-11-27,07:42:21.000,331,11093437,-795,0,1764229340,15137.903478029992,178.84552110000368,50635.852066080006 2025-11-27,07:42:22.000,331,11093401,-715,0,1764229341,15138.038204229997,178.7961771900009,50635.88700168 2025-11-27,07:42:23.000,331,11093424,-795,0,1764229342,15138.213348289988,178.75388241000473,50635.89398880001 2025-11-27,07:42:24.000,331,11093410,-795,0,1764229343,15138.321129249998,178.6974893700026,50635.949885760005 2025-11-27,07:42:25.000,331,11093424,-795,0,1764229344,15138.469328069994,178.72568589000002,50635.97084712001 2025-11-27,07:42:26.000,331,11093453,-795,0,1764229345,15138.543427479999,178.6763419800045,50635.98482136 2025-11-27,07:42:27.000,331,11093426,-795,0,1764229346,15138.63773581999,178.7115876300013,50635.97084712001 2025-11-27,07:42:28.000,331,11093447,-795,0,1764229347,15138.772462019995,178.70453850000195,50635.93591152 2025-11-27,07:42:29.000,331,11093401,-795,0,1764229348,15138.86677036,178.64109633000044,50636.01276984001 2025-11-27,07:42:30.000,331,11093418,-795,0,1764229349,15139.014969179996,178.59880155000428,50636.01276984001 2025-11-27,07:42:31.000,331,11093425,-795,0,1764229350,15139.163167999992,178.57765415999893,50635.998795600004 2025-11-27,07:42:32.000,331,11093423,-675,0,1764229351,15139.203585859992,178.5635559000002,50636.08264104 2025-11-27,07:42:33.000,331,11093412,-795,0,1764229352,15139.270948960002,178.5142119900047,50636.08264104 2025-11-27,07:42:34.000,331,11093457,-795,0,1764229353,15139.351784680002,178.40847503999976,50636.117576640005 2025-11-27,07:42:35.000,331,11093416,-795,0,1764229354,15139.513456119988,178.37322939000296,50636.11058952001 2025-11-27,07:42:36.000,331,11093419,-795,0,1764229355,15139.648182319994,178.34503286999825,50636.1036024 2025-11-27,07:42:37.000,331,11093363,-795,0,1764229356,15139.722281729999,178.3027380900021,50636.20840920001 2025-11-27,07:42:38.000,331,11093390,-795,0,1764229357,15139.809853759994,178.2181485300025,50636.2433448 2025-11-27,07:42:39.000,331,11093426,-795,0,1764229358,15139.9041621,178.1899520099978,50636.18046072001 2025-11-27,07:42:40.000,331,11093411,-795,0,1764229359,15139.97826150999,178.09831331999885,50636.26430616 2025-11-27,07:42:41.000,331,11093432,-795,0,1764229360,15140.13993294999,178.0066746299999,50636.236357680005 2025-11-27,07:42:42.000,331,11093405,-795,0,1764229361,15140.240977599991,177.95028158999776,50636.27129328 2025-11-27,07:42:43.000,331,11093406,-795,0,1764229362,15140.335285939997,177.89388855000288,50636.25731904001 2025-11-27,07:42:44.000,331,11093387,-795,0,1764229363,15140.449803210002,177.83749551000074,50636.299241759996 2025-11-27,07:42:45.000,331,11093452,-795,0,1764229364,15140.645156199993,177.82339725000202,50636.355138720006 2025-11-27,07:42:46.000,331,11093414,-795,0,1764229365,15140.840509189999,177.83749551000074,50636.43898416 2025-11-27,07:42:47.000,331,11093391,-795,0,1764229366,15140.97523538999,177.78815159999795,50636.43199704 2025-11-27,07:42:48.000,331,11093463,-795,0,1764229367,15141.089752659995,177.7811024699986,50636.45994552 2025-11-27,07:42:49.000,331,11093386,-795,0,1764229368,15141.15711575999,177.67536552000092,50636.43898416 2025-11-27,07:42:50.000,331,11093430,-795,0,1764229369,15141.22447886,177.63307074000477,50636.49488112001 2025-11-27,07:42:51.000,331,11093363,-795,0,1764229370,15141.31878719999,177.5343829199992,50636.43898416 2025-11-27,07:42:52.000,331,11093426,-795,0,1764229371,15141.379413989991,177.37930205999874,50636.522829600006 2025-11-27,07:42:53.000,331,11093414,-795,0,1764229372,15141.466986020001,177.32290902000386,50636.58571368 2025-11-27,07:42:54.000,331,11093446,-795,0,1764229373,15141.460249709991,177.3017616299985,50636.58571368 2025-11-27,07:42:55.000,331,11093436,-795,0,1764229374,15141.392886609996,177.22422119999828,50636.571739440005 2025-11-27,07:42:56.000,331,11093377,-795,0,1764229375,15141.372677679996,177.1396316399987,50636.5577652 2025-11-27,07:42:57.000,331,11093393,-795,0,1764229376,15141.419831849991,177.06914033999783,50636.60667504 2025-11-27,07:42:58.000,331,11093359,-635,0,1764229377,15141.500667569991,176.97045251999953,50636.61366216001 2025-11-27,07:42:59.000,331,11093347,-795,0,1764229378,15141.554558049997,176.94930513000145,50636.61366216001 2025-11-27,07:43:00.000,331,11093443,-795,0,1764229379,15141.594975909997,176.8576664400025,50636.61366216001 2025-11-27,07:43:01.000,331,11093395,-795,0,1764229380,15141.635393769997,176.76602775000356,50636.64859776 2025-11-27,07:43:02.000,331,11093463,-795,0,1764229381,15141.729702110002,176.70258558000205,50636.71846896 2025-11-27,07:43:03.000,331,11093435,-795,0,1764229382,15141.837483069998,176.70258558000205,50636.739430320005 2025-11-27,07:43:04.000,331,11093388,-795,0,1764229383,15141.864428309993,176.6109468900031,50636.7673788 2025-11-27,07:43:05.000,331,11093437,-795,0,1764229384,15141.716229489997,176.51930820000416,50636.74641744 2025-11-27,07:43:06.000,331,11093411,-795,0,1764229385,15141.628657460002,176.42062037999858,50636.82327576 2025-11-27,07:43:07.000,331,11093409,-795,0,1764229386,15141.520876499992,176.27963778000412,50636.80930152001 2025-11-27,07:43:08.000,331,11093411,-795,0,1764229387,15141.514140189996,176.19504822000454,50636.78135304001 2025-11-27,07:43:09.000,331,11093453,-795,0,1764229388,15141.473722329996,176.09636039999896,50636.71148184001 2025-11-27,07:43:10.000,331,11093412,-795,0,1764229389,15141.520876499992,176.01177083999937,50636.76039168001 2025-11-27,07:43:11.000,331,11093403,-795,0,1764229390,15141.608448530002,176.07521301000088,50636.788340160005 2025-11-27,07:43:12.000,331,11093371,-795,0,1764229391,15141.669075320002,176.11045865999768,50636.802314399996 2025-11-27,07:43:13.000,331,11093361,-795,0,1764229392,15141.716229489997,176.09636039999896,50636.77436592 2025-11-27,07:43:14.000,331,11093387,-795,0,1764229393,15141.709493180002,176.00472171,50636.788340160005 2025-11-27,07:43:15.000,331,11093448,-795,0,1764229394,15141.709493180002,175.92013215000043,50636.70449472 2025-11-27,07:43:16.000,331,11093393,-795,0,1764229395,15141.696020559997,175.85668997999892,50636.75340456 2025-11-27,07:43:17.000,331,11093430,-795,0,1764229396,15141.696020559997,175.8707882400049,50636.6975076 2025-11-27,07:43:18.000,331,11093341,-795,0,1764229397,15141.689284250002,175.82144433000212,50636.65558488 2025-11-27,07:43:19.000,331,11093412,-795,0,1764229398,15141.702756869992,175.70865824999782,50636.690520480006 2025-11-27,07:43:20.000,331,11093373,-795,0,1764229399,15141.722965799992,175.5958721700008,50636.690520480006 2025-11-27,07:43:21.000,331,11093381,-795,0,1764229400,15141.810537830002,175.61701955999888,50636.739430320005 2025-11-27,07:43:22.000,331,11093379,-795,0,1764229401,15141.958736649998,175.55357739000465,50636.788340160005 2025-11-27,07:43:23.000,331,11093359,-795,0,1764229402,15142.039572369998,175.58177391000208,50636.74641744 2025-11-27,07:43:24.000,331,11093376,-795,0,1764229403,15142.19450749999,175.60292130000016,50636.73244320001 2025-11-27,07:43:25.000,331,11093377,-795,0,1764229404,15142.2618706,175.58882304000144,50636.76039168001 2025-11-27,07:43:26.000,331,11093417,-795,0,1764229405,15142.29555214999,175.560626520004,50636.77436592 2025-11-27,07:43:27.000,331,11093368,-795,0,1764229406,15142.24166167,175.546528259998,50636.802314399996 2025-11-27,07:43:28.000,331,11093390,-795,0,1764229407,15142.24166167,175.49013522000314,50636.802314399996 2025-11-27,07:43:29.000,331,11093393,-795,0,1764229408,15142.248397979994,175.48308609000378,50636.76039168001 2025-11-27,07:43:30.000,331,11093391,-795,0,1764229409,15142.27534321999,175.46193869999843,50636.77436592 2025-11-27,07:43:31.000,331,11093350,-795,0,1764229410,15142.25513428999,175.4125947900029,50636.65558488 2025-11-27,07:43:32.000,331,11093459,-795,0,1764229411,15142.40333311,175.30685783999797,50636.7673788 2025-11-27,07:43:33.000,331,11093385,-795,0,1764229412,15142.531322999996,175.2857104499999,50636.71846896 2025-11-27,07:43:34.000,331,11093424,-795,0,1764229413,15142.686258130001,175.34210349000205,50636.71846896 2025-11-27,07:43:35.000,331,11093349,-795,0,1764229414,15142.854665879997,175.3843982699982,50636.78135304001 2025-11-27,07:43:36.000,331,11093421,-795,0,1764229415,15142.996128389997,175.41964392000227,50636.690520480006 2025-11-27,07:43:37.000,331,11093400,-795,0,1764229416,15143.157799829998,175.41964392000227,50636.75340456 2025-11-27,07:43:38.000,331,11093390,-795,0,1764229417,15143.231899239989,175.4478404399997,50636.72545608 2025-11-27,07:43:39.000,331,11093431,-795,0,1764229418,15143.292526029989,175.48308609000378,50636.70449472 2025-11-27,07:43:40.000,331,11093400,-795,0,1764229419,15143.272317099989,175.46193869999843,50636.70449472 2025-11-27,07:43:41.000,331,11093377,-795,0,1764229420,15143.252108169989,175.433742180001,50636.70449472 2025-11-27,07:43:42.000,331,11093404,-715,0,1764229421,15143.245371859994,175.39144740000484,50636.74641744 2025-11-27,07:43:43.000,331,11093388,-795,0,1764229422,15143.33294388999,175.40554566000355,50636.739430320005 2025-11-27,07:43:44.000,331,11093424,-795,0,1764229423,15143.427252229994,175.4478404399997,50636.76039168001 2025-11-27,07:43:45.000,331,11093355,-795,0,1764229424,15143.45419746999,175.44079131000035,50636.76039168001 2025-11-27,07:43:46.000,331,11093386,-795,0,1764229425,15143.42051592,175.41964392000227,50636.788340160005 2025-11-27,07:43:47.000,331,11093436,-795,0,1764229426,15143.46093378,175.3984965300042,50636.74641744 2025-11-27,07:43:48.000,331,11093384,-795,0,1764229427,15143.44072485,175.4125947900029,50636.70449472 2025-11-27,07:43:49.000,331,11093381,-795,0,1764229428,15143.467670089994,175.4125947900029,50636.65558488 2025-11-27,07:43:50.000,331,11093342,-795,0,1764229429,15143.49461532999,175.433742180001,50636.64161064001 2025-11-27,07:43:51.000,331,11093379,-795,0,1764229430,15143.52156057,175.40554566000355,50636.634623519996 2025-11-27,07:43:52.000,331,11093411,-795,0,1764229431,15143.56197843,175.37030000999948,50636.690520480006 2025-11-27,07:43:53.000,331,11093347,-795,0,1764229432,15143.588923669995,175.37734913999884,50636.68353336001 2025-11-27,07:43:54.000,331,11093393,-795,0,1764229433,15143.49461532999,175.3984965300042,50636.739430320005 2025-11-27,07:43:55.000,331,11093322,-795,0,1764229434,15143.43398853999,175.35620175000076,50636.72545608 2025-11-27,07:43:56.000,331,11093363,-795,0,1764229435,15143.447461159994,175.3984965300042,50636.68353336001 2025-11-27,07:43:57.000,331,11093389,-795,0,1764229436,15143.44072485,175.34210349000205,50636.70449472 2025-11-27,07:43:58.000,331,11093421,-715,0,1764229437,15143.400306989999,175.37734913999884,50636.6975076 2025-11-27,07:43:59.000,331,11093352,-795,0,1764229438,15143.39357067999,175.42669305000163,50636.669559120004 2025-11-27,07:44:00.000,331,11093407,-795,0,1764229439,15143.467670089994,175.44079131000035,50636.690520480006 2025-11-27,07:44:01.000,331,11093292,-795,0,1764229440,15143.407043299994,175.4478404399997,50636.59270080001 2025-11-27,07:44:02.000,331,11093381,-795,0,1764229441,15143.339680199999,175.44079131000035,50636.65558488 2025-11-27,07:44:03.000,331,11093366,-795,0,1764229442,15143.312734959989,175.3984965300042,50636.59270080001 2025-11-27,07:44:04.000,331,11093406,-795,0,1764229443,15143.211690309989,175.37734913999884,50636.65558488 2025-11-27,07:44:05.000,331,11093343,-795,0,1764229444,15143.151063519988,175.37734913999884,50636.65558488 2025-11-27,07:44:06.000,331,11093365,-795,0,1764229445,15143.171272449988,175.3843982699982,50636.66257200001 2025-11-27,07:44:07.000,331,11093376,-795,0,1764229446,15143.198217689998,175.42669305000163,50636.64161064001 2025-11-27,07:44:08.000,331,11093423,-795,0,1764229447,15143.211690309989,175.46193869999843,50636.669559120004 2025-11-27,07:44:09.000,331,11093391,-795,0,1764229448,15143.178008759998,175.51833174000058,50636.6276364 2025-11-27,07:44:10.000,331,11093362,-795,0,1764229449,15143.204953999993,175.4971843500025,50636.59968792 2025-11-27,07:44:11.000,331,11093407,-795,0,1764229450,15143.204953999993,175.52538086999994,50636.57872656 2025-11-27,07:44:12.000,331,11093405,-795,0,1764229451,15143.225162929994,175.546528259998,50636.571739440005 2025-11-27,07:44:13.000,331,11093379,-795,0,1764229452,15143.231899239989,175.56767565000337,50636.58571368 2025-11-27,07:44:14.000,331,11093442,-795,0,1764229453,15143.198217689998,175.546528259998,50636.56475232001 2025-11-27,07:44:15.000,331,11093441,-795,0,1764229454,15143.130854589988,175.49013522000314,50636.51584248001 2025-11-27,07:44:16.000,331,11093432,-795,0,1764229455,15143.076964109998,175.53947912999865,50636.48090688 2025-11-27,07:44:17.000,331,11093413,-795,0,1764229456,15143.029809940002,175.546528259998,50636.54379096001 2025-11-27,07:44:18.000,331,11093382,-795,0,1764229457,15143.050018870003,175.60997042999952,50636.48090688 2025-11-27,07:44:19.000,331,11093425,-795,0,1764229458,15143.070227799988,175.63111782000487,50636.501868240004 2025-11-27,07:44:20.000,331,11093429,-795,0,1764229459,15143.029809940002,175.6593143400023,50636.487894 2025-11-27,07:44:21.000,331,11093427,-795,0,1764229460,15143.050018870003,175.75095303000126,50636.47391976001 2025-11-27,07:44:22.000,331,11093428,-795,0,1764229461,15143.070227799988,175.8425917200002,50636.34815160001 2025-11-27,07:44:23.000,331,11093405,-795,0,1764229462,15143.076964109998,175.8425917200002,50636.34815160001 2025-11-27,07:44:24.000,331,11093424,-795,0,1764229463,15143.050018870003,175.87783737000427,50636.4180228 2025-11-27,07:44:25.000,331,11093442,-795,0,1764229464,15143.117381969998,175.9060338900017,50636.34815160001 2025-11-27,07:44:26.000,331,11093432,-795,0,1764229465,15143.225162929994,175.96947606000322,50636.39007432 2025-11-27,07:44:27.000,331,11093362,-795,0,1764229466,15143.305998649994,176.01177083999937,50636.334177360004 2025-11-27,07:44:28.000,331,11093438,-795,0,1764229467,15143.326207579994,175.9906234500013,50636.36212584 2025-11-27,07:44:29.000,331,11093400,-795,0,1764229468,15143.366625439994,176.00472171,50636.27129328 2025-11-27,07:44:30.000,331,11093451,-795,0,1764229469,15143.386834369994,176.0258690999981,50636.32020312 2025-11-27,07:44:31.000,331,11093444,-795,0,1764229470,15143.48114271,176.08226214000024,50636.313216 2025-11-27,07:44:32.000,331,11093375,-795,0,1764229471,15143.508087949995,176.04701649000344,50636.21539632 2025-11-27,07:44:33.000,331,11093416,-675,0,1764229472,15143.52156057,176.03996736000408,50636.20142208 2025-11-27,07:44:34.000,331,11093436,-795,0,1764229473,15143.46093378,176.01177083999937,50636.21539632 2025-11-27,07:44:35.000,331,11093459,-795,0,1764229474,15143.359889129999,175.96947606000322,50636.19443496 2025-11-27,07:44:36.000,331,11093471,-795,0,1764229475,15143.245371859994,176.03291823000473,50636.20840920001 2025-11-27,07:44:37.000,331,11093350,-795,0,1764229476,15143.231899239989,176.0540656200028,50636.21539632 2025-11-27,07:44:38.000,331,11093410,-795,0,1764229477,15143.211690309989,176.04701649000344,50636.25033192 2025-11-27,07:44:39.000,331,11093443,-795,0,1764229478,15143.151063519988,176.0540656200028,50636.25033192 2025-11-27,07:44:40.000,331,11093436,-795,0,1764229479,15143.171272449988,176.11045865999768,50636.25731904001 2025-11-27,07:44:41.000,331,11093402,-795,0,1764229480,15143.164536139993,176.10340952999832,50636.2433448 2025-11-27,07:44:42.000,331,11093400,-795,0,1764229481,15143.157799829998,176.16685169999982,50636.22937056001 2025-11-27,07:44:43.000,331,11093408,-755,0,1764229482,15143.191481379989,176.20914648000326,50636.15949936001 2025-11-27,07:44:44.000,331,11093418,-795,0,1764229483,15143.231899239989,176.27963778000412,50636.20142208 2025-11-27,07:44:45.000,331,11093478,-795,0,1764229484,15143.211690309989,176.37127647000307,50636.15949936001 2025-11-27,07:44:46.000,331,11093449,-795,0,1764229485,15143.252108169989,176.39242386000114,50636.166486480004 2025-11-27,07:44:47.000,331,11093435,-795,0,1764229486,15143.299262339999,176.3994729900005,50636.15949936001 2025-11-27,07:44:48.000,331,11093377,-795,0,1764229487,15143.366625439994,176.49111167999945,50636.13853800001 2025-11-27,07:44:49.000,331,11093382,-795,0,1764229488,15143.46093378,176.462915160002,50636.20840920001 2025-11-27,07:44:50.000,331,11093424,-795,0,1764229489,15143.45419746999,176.5122590700048,50636.15949936001 2025-11-27,07:44:51.000,331,11093430,-795,0,1764229490,15143.42051592,176.54045559000224,50636.19443496 2025-11-27,07:44:52.000,331,11093410,-795,0,1764229491,15143.427252229994,176.58979949999775,50636.1036024 2025-11-27,07:44:53.000,331,11093436,-795,0,1764229492,15143.447461159994,176.63914341000054,50636.13853800001 2025-11-27,07:44:54.000,331,11093436,-795,0,1764229493,15143.528296879995,176.63914341000054,50636.20142208 2025-11-27,07:44:55.000,331,11093387,-795,0,1764229494,15143.62260522,176.65324166999926,50636.15251224 2025-11-27,07:44:56.000,331,11093427,-795,0,1764229495,15143.750595109996,176.68143819000397,50636.14552512 2025-11-27,07:44:57.000,331,11093396,-795,0,1764229496,15143.919002859991,176.6955364500027,50636.15949936001 2025-11-27,07:44:58.000,331,11093429,-795,0,1764229497,15144.026783820002,176.82242078999843,50636.11058952001 2025-11-27,07:44:59.000,331,11093440,-795,0,1764229498,15144.121092159992,176.85061731000314,50636.1036024 2025-11-27,07:45:00.000,331,11093371,-795,0,1764229499,15144.188455260002,176.81537165999907,50636.15949936001 2025-11-27,07:45:01.000,331,11093444,-675,0,1764229500,15144.242345739993,176.78012601000228,50636.14552512 2025-11-27,07:45:02.000,331,11093395,-795,0,1764229501,15144.343390389993,176.73783122999885,50636.131550879996 2025-11-27,07:45:03.000,331,11093391,-795,0,1764229502,15144.390544559988,176.65324166999926,50636.08264104 2025-11-27,07:45:04.000,331,11093438,-795,0,1764229503,15144.518534449999,176.5968486300044,50636.15251224 2025-11-27,07:45:05.000,331,11093402,-795,0,1764229504,15144.666733269994,176.53340646000288,50636.15949936001 2025-11-27,07:45:06.000,331,11093427,-795,0,1764229505,15144.828404709995,176.50520993999817,50636.236357680005 2025-11-27,07:45:07.000,331,11093407,-795,0,1764229506,15144.969867219996,176.51930820000416,50636.18046072001 2025-11-27,07:45:08.000,331,11093373,-795,0,1764229507,15145.091120799996,176.49111167999945,50636.187447840006 2025-11-27,07:45:09.000,331,11093393,-795,0,1764229508,15145.219110689992,176.54045559000224,50636.20840920001 2025-11-27,07:45:10.000,331,11093381,-795,0,1764229509,15145.313419029997,176.51930820000416,50636.20840920001 2025-11-27,07:45:11.000,331,11093417,-795,0,1764229510,15145.461617849993,176.462915160002,50636.15251224 2025-11-27,07:45:12.000,331,11093337,-795,0,1764229511,15145.623289289993,176.4981608099988,50636.15251224 2025-11-27,07:45:13.000,331,11093389,-795,0,1764229512,15145.77148810999,176.51930820000416,50636.166486480004 2025-11-27,07:45:14.000,331,11093408,-795,0,1764229513,15145.91968693,176.61799602000247,50636.131550879996 2025-11-27,07:45:15.000,331,11093437,-795,0,1764229514,15145.99378633999,176.56865210999968,50636.166486480004 2025-11-27,07:45:16.000,331,11093435,-795,0,1764229515,15146.06114944,176.54045559000224,50636.25731904001 2025-11-27,07:45:17.000,331,11093443,-795,0,1764229516,15146.07462205999,176.5475047200016,50636.18046072001 2025-11-27,07:45:18.000,331,11093415,-795,0,1764229517,15146.11503991999,176.4840625500001,50636.20840920001 2025-11-27,07:45:19.000,331,11093379,-795,0,1764229518,15146.17566670999,176.42766950999794,50636.19443496 2025-11-27,07:45:20.000,331,11093400,-795,0,1764229519,15146.209348259996,176.3994729900005,50636.22937056001 2025-11-27,07:45:21.000,331,11093362,-795,0,1764229520,15146.26323874,176.27963778000412,50636.187447840006 2025-11-27,07:45:22.000,331,11093395,-795,0,1764229521,15146.445119110002,176.23029387000133,50636.236357680005 2025-11-27,07:45:23.000,331,11093426,-795,0,1764229522,15146.586581620002,176.23029387000133,50636.1734736 2025-11-27,07:45:24.000,331,11093362,-795,0,1764229523,15146.748253059988,176.2020973500039,50636.21539632 2025-11-27,07:45:25.000,331,11093366,-795,0,1764229524,15146.802143539993,176.15980257000047,50636.1734736 2025-11-27,07:45:26.000,331,11093422,-795,0,1764229525,15146.869506639989,176.06111475000216,50636.236357680005 2025-11-27,07:45:27.000,331,11093404,-635,0,1764229526,15146.923397119994,176.06111475000216,50636.236357680005 2025-11-27,07:45:28.000,331,11093378,-795,0,1764229527,15146.977287599999,176.01881996999873,50636.187447840006 2025-11-27,07:45:29.000,331,11093385,-795,0,1764229528,15147.07833225,176.01881996999873,50636.27828040001 2025-11-27,07:45:30.000,331,11093396,-795,0,1764229529,15147.13895904,176.0540656200028,50636.21539632 2025-11-27,07:45:31.000,331,11093454,-795,0,1764229530,15147.15243165999,176.01177083999937,50636.25033192 2025-11-27,07:45:32.000,331,11093375,-795,0,1764229531,15147.31410309999,175.9412795399985,50636.30622888001 2025-11-27,07:45:33.000,331,11093421,-795,0,1764229532,15147.35452095999,175.9271812799998,50636.29225464 2025-11-27,07:45:34.000,331,11093377,-795,0,1764229533,15147.448829299996,175.92013215000043,50636.29225464 2025-11-27,07:45:35.000,331,11093407,-795,0,1764229534,15147.489247159996,175.8425917200002,50636.29225464 2025-11-27,07:45:36.000,331,11093416,-795,0,1764229535,15147.549873949996,175.76505128999997,50636.334177360004 2025-11-27,07:45:37.000,331,11093369,-795,0,1764229536,15147.610500739996,175.66636347000167,50636.313216 2025-11-27,07:45:38.000,331,11093375,-795,0,1764229537,15147.691336459997,175.62406868999824,50636.355138720006 2025-11-27,07:45:39.000,331,11093382,-795,0,1764229538,15147.758699559992,175.560626520004,50636.22238344 2025-11-27,07:45:40.000,331,11093386,-795,0,1764229539,15147.853007899997,175.5324299999993,50636.25033192 2025-11-27,07:45:41.000,331,11093377,-795,0,1764229540,15147.967525169988,175.58177391000208,50636.30622888001 2025-11-27,07:45:42.000,331,11093386,-795,0,1764229541,15148.061833509993,175.57472478000273,50636.313216 2025-11-27,07:45:43.000,331,11093413,-795,0,1764229542,15148.088778749989,175.546528259998,50636.334177360004 2025-11-27,07:45:44.000,331,11093423,-795,0,1764229543,15148.075306129998,175.4971843500025,50636.404048560005 2025-11-27,07:45:45.000,331,11093382,-795,0,1764229544,15148.055097199998,175.41964392000227,50636.43199704 2025-11-27,07:45:46.000,331,11093426,-795,0,1764229545,15148.007943029988,175.34210349000205,50636.452958400005 2025-11-27,07:45:47.000,331,11093394,-795,0,1764229546,15148.028151959988,175.2504648000031,50636.487894 2025-11-27,07:45:48.000,331,11093415,-795,0,1764229547,15148.061833509993,175.21521914999903,50636.522829600006 2025-11-27,07:45:49.000,331,11093373,-795,0,1764229548,15148.055097199998,175.13062958999944,50636.501868240004 2025-11-27,07:45:50.000,331,11093420,-795,0,1764229549,15148.102251369994,175.11653133000073,50636.55077808 2025-11-27,07:45:51.000,331,11093389,-795,0,1764229550,15148.183087089994,175.06718741999794,50636.49488112001 2025-11-27,07:45:52.000,331,11093360,-795,0,1764229551,15148.31107697999,175.0389909000005,50636.56475232001 2025-11-27,07:45:53.000,331,11093404,-795,0,1764229552,15148.37844008,175.09538394000265,50636.5577652 2025-11-27,07:45:54.000,331,11093441,-795,0,1764229553,15148.41212162999,175.09538394000265,50636.52981672 2025-11-27,07:45:55.000,331,11093411,-795,0,1764229554,15148.33802222,175.02489264000178,50636.487894 2025-11-27,07:45:56.000,331,11093399,-795,0,1764229555,15148.39191269999,174.98259785999835,50636.571739440005 2025-11-27,07:45:57.000,331,11093433,-715,0,1764229556,15148.405385319995,174.96849959999963,50636.51584248001 2025-11-27,07:45:58.000,331,11093432,-795,0,1764229557,15148.51990259,174.92620482000348,50636.571739440005 2025-11-27,07:45:59.000,331,11093432,-795,0,1764229558,15148.587265689996,174.9403030800022,50636.56475232001 2025-11-27,07:46:00.000,331,11093454,-795,0,1764229559,15148.70178296,174.9896469899977,50636.59968792 2025-11-27,07:46:01.000,331,11093440,-795,0,1764229560,15148.748937129996,174.975548729999,50636.53680384 2025-11-27,07:46:02.000,331,11093451,-795,0,1764229561,15148.816300229992,174.975548729999,50636.61366216001 2025-11-27,07:46:03.000,331,11093389,-795,0,1764229562,15148.721991890001,174.91915569000412,50636.620649280005 2025-11-27,07:46:04.000,331,11093372,-795,0,1764229563,15148.816300229992,174.89800829999876,50636.75340456 2025-11-27,07:46:05.000,331,11093452,-795,0,1764229564,15148.944290120002,174.77112396000302,50636.75340456 2025-11-27,07:46:06.000,331,11093433,-755,0,1764229565,15149.065543700002,174.7570257000043,50636.73244320001 2025-11-27,07:46:07.000,331,11093418,-795,0,1764229566,15149.220478829993,174.60194484000385,50636.7673788 2025-11-27,07:46:08.000,331,11093423,-795,0,1764229567,15149.48993122999,174.51735528000427,50636.79532728 2025-11-27,07:46:09.000,331,11093441,-795,0,1764229568,15149.705493149995,174.43981485000404,50636.7673788 2025-11-27,07:46:10.000,331,11093410,-795,0,1764229569,15149.934527689991,174.45391311000276,50636.77436592 2025-11-27,07:46:11.000,331,11093412,-795,0,1764229570,15150.116408059992,174.4962078899989,50636.72545608 2025-11-27,07:46:12.000,331,11093418,-795,0,1764229571,15150.331969979998,174.5455518000017,50636.82327576 2025-11-27,07:46:13.000,331,11093412,-795,0,1764229572,15150.507114039989,174.47506050000084,50636.76039168001 2025-11-27,07:46:14.000,331,11093437,-795,0,1764229573,15150.621631309994,174.4186674599987,50636.83026288001 2025-11-27,07:46:15.000,331,11093416,-715,0,1764229574,15150.68899440999,174.31997964000038,50636.87917272001 2025-11-27,07:46:16.000,331,11093402,-795,0,1764229575,15150.8169843,174.27768486000423,50636.92808256001 2025-11-27,07:46:17.000,331,11093424,-795,0,1764229576,15150.93150156999,174.24243921000016,50636.92808256001 2025-11-27,07:46:18.000,331,11093426,-795,0,1764229577,15151.093173009991,174.16489877999993,50636.956031040005 2025-11-27,07:46:19.000,331,11093433,-795,0,1764229578,15151.174008729991,174.03096531000483,50636.97699240001 2025-11-27,07:46:20.000,331,11093395,-795,0,1764229579,15151.261580760001,173.9886705300014,50636.9420568 2025-11-27,07:46:21.000,331,11093436,-795,0,1764229580,15151.234635519992,173.741950980002,50636.94904392001 2025-11-27,07:46:22.000,331,11093428,-795,0,1764229581,15151.389570649997,173.67145968000113,50636.9420568 2025-11-27,07:46:23.000,331,11093439,-795,0,1764229582,15151.497351609993,173.55162447000475,50636.98397952 2025-11-27,07:46:24.000,331,11093370,-795,0,1764229583,15151.598396259993,173.5304770799994,50636.99795376001 2025-11-27,07:46:25.000,331,11093441,-795,0,1764229584,15151.706177219989,173.40359274000366,50637.06782496001 2025-11-27,07:46:26.000,331,11093452,-795,0,1764229585,15151.840903419994,173.29080665999936,50637.1516704 2025-11-27,07:46:27.000,331,11093412,-795,0,1764229586,15151.95542069,173.19916797000042,50637.11673480001 2025-11-27,07:46:28.000,331,11093439,-795,0,1764229587,15152.13730106,173.17097145000298,50637.20756736 2025-11-27,07:46:29.000,331,11093401,-795,0,1764229588,15152.31918143,173.1216275400002,50637.305387039996 2025-11-27,07:46:30.000,331,11093471,-795,0,1764229589,15152.447171319996,173.10752928000147,50637.31237416001 2025-11-27,07:46:31.000,331,11093470,-795,0,1764229590,15152.480852870001,173.04408710999996,50637.291412800005 2025-11-27,07:46:32.000,331,11093435,-795,0,1764229591,15152.507798109997,172.98064493999846,50637.361284000006 2025-11-27,07:46:33.000,331,11093448,-795,0,1764229592,15152.561688590002,172.80441668999993,50637.38224536001 2025-11-27,07:46:34.000,331,11093410,-795,0,1764229593,15152.635787999992,172.59999192000396,50637.40320672001 2025-11-27,07:46:35.000,331,11093466,-795,0,1764229594,15152.763777890003,172.47310758000094,50637.473077919996 2025-11-27,07:46:36.000,331,11093386,-795,0,1764229595,15152.851349919998,172.3180267200005,50637.473077919996 2025-11-27,07:46:37.000,331,11093399,-795,0,1764229596,15152.905240399989,172.14179847000196,50637.6058332 2025-11-27,07:46:38.000,331,11093368,-795,0,1764229597,15152.804195749988,171.91622631000064,50637.57089760001 2025-11-27,07:46:39.000,331,11093494,-795,0,1764229598,15152.790723129998,171.81753849000233,50637.6058332 2025-11-27,07:46:40.000,331,11093426,-795,0,1764229599,15152.770514199998,171.69065414999932,50637.61980744001 2025-11-27,07:46:41.000,331,11093426,-795,0,1764229600,15152.743568960002,171.6131137199991,50637.577884720005 2025-11-27,07:46:42.000,331,11093447,-795,0,1764229601,15152.750305269998,171.45803285999864,50637.58487184 2025-11-27,07:46:43.000,331,11093474,-715,0,1764229602,15152.757041579993,171.35934504000033,50637.68269152 2025-11-27,07:46:44.000,331,11093428,-795,0,1764229603,15152.911976709998,171.28885373999947,50637.696665760006 2025-11-27,07:46:45.000,331,11093435,-795,0,1764229604,15152.945658259989,171.19721505000052,50637.75954984 2025-11-27,07:46:46.000,331,11093455,-795,0,1764229605,15152.952394569998,171.06328157999815,50637.794485440005 2025-11-27,07:46:47.000,331,11093416,-795,0,1764229606,15152.905240399989,170.88705332999962,50637.7805112 2025-11-27,07:46:48.000,331,11093407,-795,0,1764229607,15152.891767779998,170.64738290999958,50637.794485440005 2025-11-27,07:46:49.000,331,11093425,-795,0,1764229608,15152.938921949994,170.5275477000032,50637.80147256 2025-11-27,07:46:50.000,331,11093438,-795,0,1764229609,15152.938921949994,170.40771248999954,50637.82243392 2025-11-27,07:46:51.000,331,11093424,-795,0,1764229610,15152.945658259989,170.27377902000444,50637.82942104 2025-11-27,07:46:52.000,331,11093408,-795,0,1764229611,15152.938921949994,170.118698160004,50637.87134376 2025-11-27,07:46:53.000,331,11093467,-795,0,1764229612,15153.033230289999,170.05525599000248,50637.87833088 2025-11-27,07:46:54.000,331,11093477,-755,0,1764229613,15153.080384459994,170.04115773000376,50637.81544680001 2025-11-27,07:46:55.000,331,11093448,-795,0,1764229614,15153.14774755999,169.89312600000267,50637.90627936001 2025-11-27,07:46:56.000,331,11093433,-795,0,1764229615,15153.15448387,169.80853644000308,50637.92724072 2025-11-27,07:46:57.000,331,11093374,-795,0,1764229616,15153.221846969995,169.70984862000478,50637.88531800001 2025-11-27,07:46:58.000,331,11093445,-795,0,1764229617,15153.30941899999,169.62525905999792,50637.95518920001 2025-11-27,07:46:59.000,331,11093450,-795,0,1764229618,15153.34983685999,169.60411166999984,50637.89230512 2025-11-27,07:47:00.000,331,11093383,-795,0,1764229619,15153.39699103,169.4631290699981,50637.88531800001 2025-11-27,07:47:01.000,331,11093468,-795,0,1764229620,15153.43067257999,169.34329386000172,50637.89230512 2025-11-27,07:47:02.000,331,11093481,-755,0,1764229621,15153.47782675,169.28690081999957,50638.03903464 2025-11-27,07:47:03.000,331,11093430,-795,0,1764229622,15153.55866247,169.28690081999957,50638.011086160004 2025-11-27,07:47:04.000,331,11093420,-755,0,1764229623,15153.619289260001,169.23755691000406,50638.01807328 2025-11-27,07:47:05.000,331,11093476,-755,0,1764229624,15153.828114869997,169.19526213000063,50638.04602176 2025-11-27,07:47:06.000,331,11093436,-795,0,1764229625,15154.036940479993,169.17411474000255,50638.04602176 2025-11-27,07:47:07.000,331,11093424,-795,0,1764229626,15154.205348229989,169.20936038999935,50637.98313768001 2025-11-27,07:47:08.000,331,11093444,-795,0,1764229627,15154.33333812,169.16001648000383,50638.03903464 2025-11-27,07:47:09.000,331,11093480,-795,0,1764229628,15154.501745869995,169.09657431000232,50638.032047520006 2025-11-27,07:47:10.000,331,11093436,-795,0,1764229629,15154.562372659995,169.06132865999825,50637.99711192 2025-11-27,07:47:11.000,331,11093384,-795,0,1764229630,15154.724044099996,168.99083736000466,50638.02506040001 2025-11-27,07:47:12.000,331,11093449,-795,0,1764229631,15154.959814950002,168.89919866999844,50638.03903464 2025-11-27,07:47:13.000,331,11093434,-795,0,1764229632,15155.134959009993,168.8569038900023,50637.99711192 2025-11-27,07:47:14.000,331,11093467,-795,0,1764229633,15155.236003659993,168.8075599799995,50638.07397024001 2025-11-27,07:47:15.000,331,11093344,-795,0,1764229634,15155.343784619989,168.69477390000247,50638.12288008001 2025-11-27,07:47:16.000,331,11093393,-795,0,1764229635,15155.377466169994,168.69477390000247,50638.0949316 2025-11-27,07:47:17.000,331,11093402,-795,0,1764229636,15155.417884029994,168.58198781999818,50638.143841439996 2025-11-27,07:47:18.000,331,11093404,-795,0,1764229637,15155.478510819994,168.53969304000202,50638.143841439996 2025-11-27,07:47:19.000,331,11093479,-795,0,1764229638,15155.52566498999,168.5255947800033,50638.080957360005 2025-11-27,07:47:20.000,331,11093436,-795,0,1764229639,15155.59302809,168.4762508700005,50638.13685432 2025-11-27,07:47:21.000,331,11093405,-795,0,1764229640,15155.62670963999,168.37051392000285,50638.178777040004 2025-11-27,07:47:22.000,331,11093380,-795,0,1764229641,15155.64691856999,168.24362957999983,50638.199738400006 2025-11-27,07:47:23.000,331,11093402,-795,0,1764229642,15155.61323702,168.17313827999897,50638.20672552 2025-11-27,07:47:24.000,331,11093446,-795,0,1764229643,15155.559346539994,168.08149959000002,50638.26960960001 2025-11-27,07:47:25.000,331,11093402,-795,0,1764229644,15155.56608284999,167.98281177000172,50638.3744164 2025-11-27,07:47:26.000,331,11093464,-755,0,1764229645,15155.599764399994,167.87707482000405,50638.33948080001 2025-11-27,07:47:27.000,331,11093375,-795,0,1764229646,15155.67386381,167.79248526000447,50638.43031336 2025-11-27,07:47:28.000,331,11093418,-795,0,1764229647,15155.63344595,167.71494483000424,50638.45127472 2025-11-27,07:47:29.000,331,11093395,-795,0,1764229648,15155.68733642999,167.62330613999802,50638.52114592 2025-11-27,07:47:30.000,331,11093365,-795,0,1764229649,15155.7344906,167.510520060001,50638.535120160006 2025-11-27,07:47:31.000,331,11093393,-795,0,1764229650,15155.70754535999,167.52461831999972,50638.50717168001 2025-11-27,07:47:32.000,331,11093465,-795,0,1764229651,15155.741226909995,167.4752744100042,50638.6888368 2025-11-27,07:47:33.000,331,11093418,-795,0,1764229652,15155.76817214999,167.45412701999885,50638.63992696 2025-11-27,07:47:34.000,331,11093377,-795,0,1764229653,15155.84900786999,167.4118322400027,50638.74473376001 2025-11-27,07:47:35.000,331,11093426,-795,0,1764229654,15155.862480489996,167.44002876000013,50638.6888368 2025-11-27,07:47:36.000,331,11093423,-795,0,1764229655,15155.822062629995,167.39773398000398,50638.751720880005 2025-11-27,07:47:37.000,331,11093466,-795,0,1764229656,15155.68733642999,167.3131444200044,50638.76569512 2025-11-27,07:47:38.000,331,11093409,-795,0,1764229657,15155.640182259995,167.20740746999945,50638.77966936 2025-11-27,07:47:39.000,331,11093407,-795,0,1764229658,15155.61323702,167.12986703999923,50638.73075952 2025-11-27,07:47:40.000,331,11093406,-795,0,1764229659,15155.67386381,167.03822835000028,50638.83556632 2025-11-27,07:47:41.000,331,11093385,-795,0,1764229660,15155.68733642999,166.8690492300011,50638.87748904 2025-11-27,07:47:42.000,331,11093435,-795,0,1764229661,15155.80859000999,166.67872272000386,50638.84255344001 2025-11-27,07:47:43.000,331,11093383,-795,0,1764229662,15155.923107279996,166.5447892500015,50638.8285792 2025-11-27,07:47:44.000,331,11093408,-795,0,1764229663,15156.084778719996,166.44610143000318,50638.898450400004 2025-11-27,07:47:45.000,331,11093442,-795,0,1764229664,15156.084778719996,166.34741361000488,50638.91242464001 2025-11-27,07:47:46.000,331,11093427,-795,0,1764229665,15156.219504920002,166.22757840000122,50638.99627008 2025-11-27,07:47:47.000,331,11093404,-795,0,1764229666,15156.239713850002,166.12184145000356,50639.02421856 2025-11-27,07:47:48.000,331,11093466,-795,0,1764229667,15156.307076949997,165.97380972000246,50639.08011552001 2025-11-27,07:47:49.000,331,11093444,-795,0,1764229668,15156.360967430002,165.9033184200016,50639.08011552001 2025-11-27,07:47:50.000,331,11093435,-795,0,1764229669,15156.502429939988,165.79758147000393,50639.1429996 2025-11-27,07:47:51.000,331,11093383,-795,0,1764229670,15156.549584109998,165.68479538999964,50639.11505112 2025-11-27,07:47:52.000,331,11093413,-795,0,1764229671,15156.569793039998,165.5085671400011,50639.16396096 2025-11-27,07:47:53.000,331,11093457,-795,0,1764229672,15156.603474589989,165.33938802000193,50639.2128708 2025-11-27,07:47:54.000,331,11093410,-795,0,1764229673,15156.650628759999,165.20545454999956,50639.24081928 2025-11-27,07:47:55.000,331,11093421,-795,0,1764229674,15156.778618649994,165.07857021000382,50639.29671624001 2025-11-27,07:47:56.000,331,11093394,-795,0,1764229675,15156.93355378,164.93758761000208,50639.34562608001 2025-11-27,07:47:57.000,331,11093429,-795,0,1764229676,15157.041334739995,164.81070326999907,50639.3176776 2025-11-27,07:47:58.000,331,11093406,-795,0,1764229677,15157.10869783999,164.69791719000204,50639.35960032 2025-11-27,07:47:59.000,331,11093402,-795,0,1764229678,15157.203006179996,164.58513110999775,50639.422484400005 2025-11-27,07:48:00.000,331,11093430,-795,0,1764229679,15157.270369279991,164.48644328999944,50639.303703360005 2025-11-27,07:48:01.000,331,11093431,-795,0,1764229680,15157.472458579992,164.3102150400009,50639.40851016 2025-11-27,07:48:02.000,331,11093445,-795,0,1764229681,15157.688020499998,164.26087112999812,50639.43645864 2025-11-27,07:48:03.000,331,11093391,-795,0,1764229682,15157.863164559989,164.1833306999979,50639.45043288 2025-11-27,07:48:04.000,331,11093380,-795,0,1764229683,15157.910318729999,164.05644636000216,50639.51331696001 2025-11-27,07:48:05.000,331,11093453,-795,0,1764229684,15158.02483599999,163.92956201999914,50639.49235560001 2025-11-27,07:48:06.000,331,11093404,-715,0,1764229685,15158.13261696,163.73218638000253,50639.5272912 2025-11-27,07:48:07.000,331,11093417,-755,0,1764229686,15158.28755208999,163.5912037800008,50639.49934272 2025-11-27,07:48:08.000,331,11093385,-795,0,1764229687,15158.402069359996,163.51366335000057,50639.51331696001 2025-11-27,07:48:09.000,331,11093395,-795,0,1764229688,15158.422278289996,163.35153336000076,50639.56222680001 2025-11-27,07:48:10.000,331,11093438,-795,0,1764229689,15158.570477109992,163.1612068500035,50639.63209800001 2025-11-27,07:48:11.000,331,11093429,-795,0,1764229690,15158.684994379997,163.06956816000456,50639.62511088 2025-11-27,07:48:12.000,331,11093399,-795,0,1764229691,15158.806247959998,162.9849785999977,50639.61812376 2025-11-27,07:48:13.000,331,11093332,-795,0,1764229692,15158.880347369988,162.87924165000004,50639.639085120005 2025-11-27,07:48:14.000,331,11093435,-795,0,1764229693,15158.967919399998,162.7030134000015,50639.68100784001 2025-11-27,07:48:15.000,331,11093457,-795,0,1764229694,15158.974655709993,162.59727645000385,50639.71594344 2025-11-27,07:48:16.000,331,11093358,-795,0,1764229695,15158.914028919993,162.4562938500021,50639.79280176 2025-11-27,07:48:17.000,331,11093373,-795,0,1764229696,15158.853402129993,162.36465516000317,50639.72991768001 2025-11-27,07:48:18.000,331,11093376,-795,0,1764229697,15158.866874749998,162.23777082000015,50639.79978888001 2025-11-27,07:48:19.000,331,11093444,-795,0,1764229698,15158.819720580002,162.0826899599997,50639.8417116 2025-11-27,07:48:20.000,331,11093414,-795,0,1764229699,15158.745621169997,161.9487564900046,50639.876647200006 2025-11-27,07:48:21.000,331,11093402,-795,0,1764229700,15158.604158659997,161.77957736999815,50639.93953128 2025-11-27,07:48:22.000,331,11093401,-795,0,1764229701,15158.557004490001,161.54695608000475,50639.96747976001 2025-11-27,07:48:23.000,331,11093420,-795,0,1764229702,15158.449223529991,161.4271208700011,50639.94651840001 2025-11-27,07:48:24.000,331,11093386,-795,0,1764229703,15158.37512412,161.31433479000407,50640.10722216 2025-11-27,07:48:25.000,331,11093411,-795,0,1764229704,15158.35491519,161.18745045000105,50640.11420928001 2025-11-27,07:48:26.000,331,11093371,-795,0,1764229705,15158.408805669991,161.06761524000467,50640.142157760005 2025-11-27,07:48:27.000,331,11093402,-795,0,1764229706,15158.429014599991,160.97597654999845,50640.13517064001 2025-11-27,07:48:28.000,331,11093409,-795,0,1764229707,15158.422278289996,160.9336817700023,50640.142157760005 2025-11-27,07:48:29.000,331,11093380,-795,0,1764229708,15158.536795560001,160.89843611999822,50640.21901608 2025-11-27,07:48:30.000,331,11093395,-795,0,1764229709,15158.732148549992,160.79269917000056,50640.19805472 2025-11-27,07:48:31.000,331,11093440,-795,0,1764229710,15158.833193199993,160.79974829999992,50640.25395168001 2025-11-27,07:48:32.000,331,11093379,-795,0,1764229711,15159.008337259998,160.7856500400012,50640.3657456 2025-11-27,07:48:33.000,331,11093412,-795,0,1764229712,15159.19021763,160.69401135000226,50640.41465544 2025-11-27,07:48:34.000,331,11093421,-795,0,1764229713,15159.40577954999,160.67286396000418,50640.41465544 2025-11-27,07:48:35.000,331,11093419,-795,0,1764229714,15159.560714679996,160.65876569999818,50640.39369408 2025-11-27,07:48:36.000,331,11093435,-795,0,1764229715,15159.702177189996,160.54597962000116,50640.428629680006 2025-11-27,07:48:37.000,331,11093433,-795,0,1764229716,15159.870584939992,160.51778310000373,50640.505488 2025-11-27,07:48:38.000,331,11093462,-795,0,1764229717,15160.065937929998,160.51073397000437,50640.56837208001 2025-11-27,07:48:39.000,331,11093443,-795,0,1764229718,15160.166982579998,160.50368483999773,50640.547410720006 2025-11-27,07:48:40.000,331,11093456,-795,0,1764229719,15160.315181399994,160.56712700999924,50640.61728192001 2025-11-27,07:48:41.000,331,11093432,-795,0,1764229720,15160.321917709989,160.5389304900018,50640.70811448001 2025-11-27,07:48:42.000,331,11093422,-795,0,1764229721,15160.355599259994,160.52483223000308,50640.65920464 2025-11-27,07:48:43.000,331,11093386,-795,0,1764229722,15160.34212663999,160.48253744999965,50640.66619176001 2025-11-27,07:48:44.000,331,11093420,-795,0,1764229723,15160.375808189994,160.44729180000286,50640.84785688 2025-11-27,07:48:45.000,331,11093422,-795,0,1764229724,15160.40275342999,160.42614441000478,50640.90375384001 2025-11-27,07:48:46.000,331,11093445,-795,0,1764229725,15160.436434979994,160.45434093000222,50640.89676672 2025-11-27,07:48:47.000,331,11093355,-795,0,1764229726,15160.49032546,160.34860398000455,50641.02253488001 2025-11-27,07:48:48.000,331,11093345,-795,0,1764229727,15160.436434979994,160.32040745999984,50641.029522000004 2025-11-27,07:48:49.000,331,11093359,-795,0,1764229728,15160.44317128999,160.2640144199977,50641.10638032 2025-11-27,07:48:50.000,331,11093433,-795,0,1764229729,15160.396017119994,160.20057225000346,50641.15529016 2025-11-27,07:48:51.000,331,11093429,-795,0,1764229730,15160.281499849989,160.07368791000044,50641.12734168 2025-11-27,07:48:52.000,331,11093412,-795,0,1764229731,15160.220873059989,160.0172948699983,50641.148303040005 2025-11-27,07:48:53.000,331,11093418,-795,0,1764229732,15160.092883169993,159.9820492200015,50641.246122720004 2025-11-27,07:48:54.000,331,11093442,-595,0,1764229733,15159.958156970002,159.92565617999935,50641.30900680001 2025-11-27,07:48:55.000,331,11093383,-795,0,1764229734,15159.749331359992,159.8833614000032,50641.39983936 2025-11-27,07:48:56.000,331,11093417,-795,0,1764229735,15159.641550399996,159.8340174900004,50641.49765904 2025-11-27,07:48:57.000,331,11093371,-795,0,1764229736,15159.41251586,159.76352618999954,50641.54656888001 2025-11-27,07:48:58.000,331,11093401,-795,0,1764229737,15159.16327238999,159.72123141000338,50641.61644008 2025-11-27,07:48:59.000,331,11093351,-795,0,1764229738,15158.947710469998,159.61549445999844,50641.728234 2025-11-27,07:49:00.000,331,11093407,-795,0,1764229739,15158.711939619992,159.5520522900042,50641.74220824001 2025-11-27,07:49:01.000,331,11093406,-675,0,1764229740,15158.557004490001,159.50270838000142,50641.749195360004 2025-11-27,07:49:02.000,331,11093380,-795,0,1764229741,15158.341442569996,159.41106969000248,50641.7981052 2025-11-27,07:49:03.000,331,11093399,-795,0,1764229742,15158.08546278999,159.28418534999946,50641.82605368 2025-11-27,07:49:04.000,331,11093400,-795,0,1764229743,15157.96420920999,159.12205535999965,50641.902912 2025-11-27,07:49:05.000,331,11093423,-795,0,1764229744,15157.816010389994,158.9669744999992,50641.9727832 2025-11-27,07:49:06.000,331,11093473,-795,0,1764229745,15157.775592529993,158.8330410300041,50641.99374456 2025-11-27,07:49:07.000,331,11093385,-795,0,1764229746,15157.768856219998,158.69205843000236,50641.916886240004 2025-11-27,07:49:08.000,331,11093429,-795,0,1764229747,15157.829483009999,158.56517408999935,50641.916886240004 2025-11-27,07:49:09.000,331,11093453,-795,0,1764229748,15157.977681829994,158.4735354000004,50641.94483472 2025-11-27,07:49:10.000,331,11093393,-795,0,1764229749,15158.08546278999,158.33960192999803,50641.99374456 2025-11-27,07:49:11.000,331,11093373,-795,0,1764229750,15158.21345268,158.12107890000334,50641.84002792001 2025-11-27,07:49:12.000,331,11093418,-795,0,1764229751,15158.31449733,157.9448506500048,50641.86098928001 2025-11-27,07:49:13.000,331,11093394,-795,0,1764229752,15158.509850319992,157.77567152999836,50641.888937760006 2025-11-27,07:49:14.000,331,11093415,-795,0,1764229753,15158.637840210002,157.61354153999855,50641.85400216 2025-11-27,07:49:15.000,331,11093412,-795,0,1764229754,15158.705203309997,157.36682198999915,50641.87496352 2025-11-27,07:49:16.000,331,11093433,-795,0,1764229755,15158.826456889998,157.13420069999847,50641.902912 2025-11-27,07:49:17.000,331,11093429,-635,0,1764229756,15158.833193199993,156.87338289000036,50641.87496352 2025-11-27,07:49:18.000,331,11093443,-795,0,1764229757,15158.934237849993,156.73944941999798,50641.89592488 2025-11-27,07:49:19.000,331,11093435,-795,0,1764229758,15159.068964049999,156.53502465000201,50641.8330408 2025-11-27,07:49:20.000,331,11093428,-795,0,1764229759,15159.176745009994,156.33764900999813,50641.81207944001 2025-11-27,07:49:21.000,331,11093439,-795,0,1764229760,15159.27105335,156.19666641000367,50641.82605368 2025-11-27,07:49:22.000,331,11093351,-795,0,1764229761,15159.34515275999,156.04863468000258,50641.749195360004 2025-11-27,07:49:23.000,331,11093397,-795,0,1764229762,15159.378834309995,155.90060295000148,50641.74220824001 2025-11-27,07:49:24.000,331,11093447,-795,0,1764229763,15159.42598847999,155.7666694799991,50641.77714384 2025-11-27,07:49:25.000,331,11093391,-795,0,1764229764,15159.51356051,155.6045394899993,50641.7981052 2025-11-27,07:49:26.000,331,11093388,-795,0,1764229765,15159.587659919991,155.4706060200042,50641.77714384 2025-11-27,07:49:27.000,331,11093396,-795,0,1764229766,15159.749331359992,155.3225742900031,50641.73522112 2025-11-27,07:49:28.000,331,11093447,-795,0,1764229767,15159.897530180002,155.14634604000457,50641.84002792001 2025-11-27,07:49:29.000,331,11093437,-795,0,1764229768,15160.133301029993,155.1111003900005,50641.819066560005 2025-11-27,07:49:30.000,331,11093415,-795,0,1764229769,15160.315181399994,155.14634604000457,50641.79111808001 2025-11-27,07:49:31.000,331,11093456,-795,0,1764229770,15160.476852839995,155.10405126000114,50641.73522112 2025-11-27,07:49:32.000,331,11093423,-795,0,1764229771,15160.64526058999,155.13224777999858,50641.78413096 2025-11-27,07:49:33.000,331,11093431,-795,0,1764229772,15160.71262369,155.16749343000265,50641.81207944001 2025-11-27,07:49:34.000,331,11093397,-795,0,1764229773,15160.73283262,155.047658219999,50641.80509232 2025-11-27,07:49:35.000,331,11093410,-755,0,1764229774,15160.759777859996,155.08290387000307,50641.79111808001 2025-11-27,07:49:36.000,331,11093364,-795,0,1764229775,15160.76651416999,155.10405126000114,50641.81207944001 2025-11-27,07:49:37.000,331,11093438,-795,0,1764229776,15160.759777859996,155.13929690999794,50641.80509232 2025-11-27,07:49:38.000,331,11093413,-795,0,1764229777,15160.67220583,155.1604443000033,50641.8330408 2025-11-27,07:49:39.000,331,11093437,-795,0,1764229778,15160.476852839995,155.1956899500001,50641.84701504 2025-11-27,07:49:40.000,331,11093452,-795,0,1764229779,15160.34212663999,155.18159169000137,50641.88195064001 2025-11-27,07:49:41.000,331,11093451,-795,0,1764229780,15160.247818299998,155.1604443000033,50641.90989912001 2025-11-27,07:49:42.000,331,11093411,-755,0,1764229781,15160.220873059989,155.174542560002,50641.90989912001 2025-11-27,07:49:43.000,331,11093474,-795,0,1764229782,15160.193927819993,155.21683733999816,50642.00073168 2025-11-27,07:49:44.000,331,11093452,-795,0,1764229783,15160.133301029993,155.28732863999903,50642.09156424 2025-11-27,07:49:45.000,331,11093409,-795,0,1764229784,15159.991838519993,155.39306559000397,50642.07759000001 2025-11-27,07:49:46.000,331,11093415,-795,0,1764229785,15159.769540289992,155.49880254000163,50642.084577120004 2025-11-27,07:49:47.000,331,11093433,-795,0,1764229786,15159.601132539996,155.63978514000337,50642.13348696 2025-11-27,07:49:48.000,331,11093384,-795,0,1764229787,15159.358625379995,155.78781687000446,50642.11951272 2025-11-27,07:49:49.000,331,11093383,-795,0,1764229788,15159.21042656,155.88650469000277,50642.12649984001 2025-11-27,07:49:50.000,331,11093397,-795,0,1764229789,15159.075700359994,155.9992907699998,50642.17540968001 2025-11-27,07:49:51.000,331,11093387,-795,0,1764229790,15159.008337259998,156.1896172800043,50642.19637104001 2025-11-27,07:49:52.000,331,11093378,-795,0,1764229791,15158.853402129993,156.23191206000047,50642.1823968 2025-11-27,07:49:53.000,331,11093372,-795,0,1764229792,15158.684994379997,156.30240336000134,50642.25925512 2025-11-27,07:49:54.000,331,11093401,-795,0,1764229793,15158.536795560001,156.3728946600022,50642.30117784 2025-11-27,07:49:55.000,331,11093413,-795,0,1764229794,15158.301024709996,156.49977899999794,50642.30117784 2025-11-27,07:49:56.000,331,11093415,-795,0,1764229795,15158.08546278999,156.5209263900033,50642.371049040004 2025-11-27,07:49:57.000,331,11093362,-795,0,1764229796,15157.842955629989,156.5561720400001,50642.392010400006 2025-11-27,07:49:58.000,331,11093401,-795,0,1764229797,15157.620657400003,156.59846682000352,50642.419958880004 2025-11-27,07:49:59.000,331,11093464,-795,0,1764229798,15157.317523450001,156.61256508000224,50642.46188160001 2025-11-27,07:50:00.000,331,11093422,-795,0,1764229799,15157.041334739995,156.64076159999968,50642.419958880004 2025-11-27,07:50:01.000,331,11093470,-795,0,1764229800,15156.84598174999,156.59846682000352,50642.47585584 2025-11-27,07:50:02.000,331,11093396,-795,0,1764229801,15156.623683519989,156.5843685600048,50642.55271416001 2025-11-27,07:50:03.000,331,11093403,-795,0,1764229802,15156.387912669998,156.57731942999817,50642.4968172 2025-11-27,07:50:04.000,331,11093414,-795,0,1764229803,15156.179087060002,156.59141769000416,50642.5666884 2025-11-27,07:50:05.000,331,11093442,-795,0,1764229804,15155.9365799,156.53502465000201,50642.59463688 2025-11-27,07:50:06.000,331,11093437,-795,0,1764229805,15155.77490846,156.37994379000156,50642.58066264001 2025-11-27,07:50:07.000,331,11093402,-795,0,1764229806,15155.700809049995,156.29535423000198,50642.62957248001 2025-11-27,07:50:08.000,331,11093442,-795,0,1764229807,15155.62670963999,156.19666641000367,50642.62957248001 2025-11-27,07:50:09.000,331,11093442,-755,0,1764229808,15155.59302809,156.07683120000002,50642.559701280006 2025-11-27,07:50:10.000,331,11093432,-795,0,1764229809,15155.559346539994,155.92175033999956,50642.5666884 2025-11-27,07:50:11.000,331,11093422,-795,0,1764229810,15155.56608284999,155.74552209000103,50642.54572704 2025-11-27,07:50:12.000,331,11093394,-795,0,1764229811,15155.58629177999,155.59749035999994,50642.58066264001 2025-11-27,07:50:13.000,331,11093402,-795,0,1764229812,15155.60650070999,155.44945862999884,50642.538739920004 2025-11-27,07:50:14.000,331,11093412,-795,0,1764229813,15155.56608284999,155.2732303800003,50642.45489448 2025-11-27,07:50:15.000,331,11093369,-795,0,1764229814,15155.478510819994,155.1604443000033,50642.48284296001 2025-11-27,07:50:16.000,331,11093382,-795,0,1764229815,15155.377466169994,155.02651083000092,50642.36406192001 2025-11-27,07:50:17.000,331,11093396,-795,0,1764229816,15155.323575689989,154.9278230100026,50642.29419072001 2025-11-27,07:50:18.000,331,11093422,-795,0,1764229817,15155.377466169994,154.75864389000344,50642.33611344 2025-11-27,07:50:19.000,331,11093467,-795,0,1764229818,15155.303366759988,154.6176612900017,50642.252268000004 2025-11-27,07:50:20.000,331,11093380,-795,0,1764229819,15155.168640559998,154.44143304000318,50642.2872036 2025-11-27,07:50:21.000,331,11093421,-795,0,1764229820,15155.155167939993,154.29340131000208,50642.19637104001 2025-11-27,07:50:22.000,331,11093400,-795,0,1764229821,15155.128222699997,154.145369580001,50642.252268000004 2025-11-27,07:50:23.000,331,11093433,-795,0,1764229822,15155.134959009993,153.99028872000054,50642.203358160004 2025-11-27,07:50:24.000,331,11093381,-795,0,1764229823,15155.202322109988,153.90569916000095,50642.21034528 2025-11-27,07:50:25.000,331,11093459,-795,0,1764229824,15155.215794729993,153.74356917000114,50642.224319520006 2025-11-27,07:50:26.000,331,11093371,-795,0,1764229825,15155.316839379993,153.62373396000476,50642.14047408 2025-11-27,07:50:27.000,331,11093397,-795,0,1764229826,15155.296630449993,153.4404565799996,50642.12649984001 2025-11-27,07:50:28.000,331,11093389,-795,0,1764229827,15155.350520929998,153.29947397999786,50642.17540968001 2025-11-27,07:50:29.000,331,11093414,-795,0,1764229828,15155.289894139998,153.13734398999804,50642.1125256 2025-11-27,07:50:30.000,331,11093428,-795,0,1764229829,15155.316839379993,153.05980355999782,50642.07060288 2025-11-27,07:50:31.000,331,11093415,-795,0,1764229830,15155.188849489998,152.93291922000208,50642.04964152001 2025-11-27,07:50:32.000,331,11093391,-795,0,1764229831,15155.114750079993,152.82013313999778,50642.02868016001 2025-11-27,07:50:33.000,331,11093450,-795,0,1764229832,15155.027178049997,152.62275750000117,50642.084577120004 2025-11-27,07:50:34.000,331,11093422,-795,0,1764229833,15154.959814950002,152.46062751000136,50642.0426544 2025-11-27,07:50:35.000,331,11093389,-795,0,1764229834,15154.959814950002,152.32669403999898,50642.084577120004 2025-11-27,07:50:36.000,331,11093433,-795,0,1764229835,15154.878979230001,152.3055466500009,50642.01470592 2025-11-27,07:50:37.000,331,11093409,-795,0,1764229836,15154.724044099996,152.22800622000068,50641.96579608 2025-11-27,07:50:38.000,331,11093363,-795,0,1764229837,15154.47480063,152.16456404999917,50641.94483472 2025-11-27,07:50:39.000,331,11093426,-795,0,1764229838,15154.232293469999,152.0588271000015,50641.99374456 2025-11-27,07:50:40.000,331,11093395,-795,0,1764229839,15154.144721439989,152.0235814500047,50641.9727832 2025-11-27,07:50:41.000,331,11093455,-795,0,1764229840,15154.090830959998,152.07292536000023,50641.94483472 2025-11-27,07:50:42.000,331,11093385,-795,0,1764229841,15153.922423210002,152.03063058000407,50641.867976400004 2025-11-27,07:50:43.000,331,11093391,-795,0,1764229842,15153.848323799997,152.0235814500047,50641.82605368 2025-11-27,07:50:44.000,331,11093394,-795,0,1764229843,15153.787697009997,152.05177797000215,50641.84002792001 2025-11-27,07:50:45.000,331,11093408,-795,0,1764229844,15153.801169630002,152.12226927000302,50641.916886240004 2025-11-27,07:50:46.000,331,11093394,-795,0,1764229845,15153.868532729997,152.2068588300026,50641.916886240004 2025-11-27,07:50:47.000,331,11093391,-795,0,1764229846,15153.908950589997,152.19980970000324,50641.84002792001 2025-11-27,07:50:48.000,331,11093433,-795,0,1764229847,15153.935895829993,152.1786623099979,50641.80509232 2025-11-27,07:50:49.000,331,11093407,-795,0,1764229848,15153.983050000003,152.16456404999917,50641.79111808001 2025-11-27,07:50:50.000,331,11093398,-795,0,1764229849,15153.956104759993,152.19276057000388,50641.74220824001 2025-11-27,07:50:51.000,331,11093446,-795,0,1764229850,15153.983050000003,152.2068588300026,50641.67233704001 2025-11-27,07:50:52.000,331,11093417,-795,0,1764229851,15153.969577379998,152.2068588300026,50641.6583628 2025-11-27,07:50:53.000,331,11093435,-795,0,1764229852,15153.922423210002,152.1081710100043,50641.69329840001 2025-11-27,07:50:54.000,331,11093392,-715,0,1764229853,15153.774224389992,152.01653231999808,50641.68631128 2025-11-27,07:50:55.000,331,11093374,-795,0,1764229854,15153.794433319992,151.99538493,50641.64438856001 2025-11-27,07:50:56.000,331,11093360,-795,0,1764229855,15153.626025569996,151.99538493,50641.60945296 2025-11-27,07:50:57.000,331,11093419,-675,0,1764229856,15153.551926159991,151.99538493,50641.602465840006 2025-11-27,07:50:58.000,331,11093414,-795,0,1764229857,15153.49803568,151.93899188999785,50641.581504480004 2025-11-27,07:50:59.000,331,11093440,-795,0,1764229858,15153.47109043999,151.99538493,50641.54656888001 2025-11-27,07:51:00.000,331,11093408,-795,0,1764229859,15153.34983685999,151.9460410200045,50641.51163328 2025-11-27,07:51:01.000,331,11093358,-795,0,1764229860,15153.21511066,151.90374624000106,50641.553556000006 2025-11-27,07:51:02.000,331,11093439,-795,0,1764229861,15153.16795648999,151.8614514600049,50641.5186204 2025-11-27,07:51:03.000,331,11093410,-795,0,1764229862,15153.161220179994,151.86850059000426,50641.56753024 2025-11-27,07:51:04.000,331,11093381,-795,0,1764229863,15153.06691183999,151.86850059000426,50641.61644008 2025-11-27,07:51:05.000,331,11093421,-795,0,1764229864,15153.006285049989,151.8614514600049,50641.49765904 2025-11-27,07:51:06.000,331,11093376,-795,0,1764229865,15153.093857079999,151.8332549400002,50641.53958176 2025-11-27,07:51:07.000,331,11093407,-795,0,1764229866,15153.201638039995,151.87554972000362,50641.42778784001 2025-11-27,07:51:08.000,331,11093390,-795,0,1764229867,15153.21511066,151.8614514600049,50641.40682648001 2025-11-27,07:51:09.000,331,11093451,-795,0,1764229868,15153.21511066,151.93899188999785,50641.44176208 2025-11-27,07:51:10.000,331,11093412,-795,0,1764229869,15153.19490173,151.97423754000192,50641.47669768001 2025-11-27,07:51:11.000,331,11093423,-675,0,1764229870,15153.21511066,151.98833580000064,50641.385865120006 2025-11-27,07:51:12.000,331,11093387,-795,0,1764229871,15153.21511066,151.99538493,50641.42778784001 2025-11-27,07:51:13.000,331,11093435,-795,0,1764229872,15153.21511066,151.99538493,50641.35092952 2025-11-27,07:51:14.000,331,11093414,-795,0,1764229873,15153.201638039995,152.07292536000023,50641.37189088 2025-11-27,07:51:15.000,331,11093368,-795,0,1764229874,15153.21511066,152.12931840000238,50641.37887800001 2025-11-27,07:51:16.000,331,11093399,-795,0,1764229875,15153.21511066,152.12226927000302,50641.37887800001 2025-11-27,07:51:17.000,331,11093398,-795,0,1764229876,15153.22858327999,152.13636753000173,50641.364903760004 2025-11-27,07:51:18.000,331,11093445,-795,0,1764229877,15153.221846969995,152.07997448999959,50641.4487492 2025-11-27,07:51:19.000,331,11093437,-795,0,1764229878,15153.16795648999,152.12931840000238,50641.39285224 2025-11-27,07:51:20.000,331,11093396,-795,0,1764229879,15153.100593389994,152.10112187999766,50641.40682648001 2025-11-27,07:51:21.000,331,11093395,-795,0,1764229880,15153.060175529994,152.06587623000087,50641.50464616001 2025-11-27,07:51:22.000,331,11093392,-795,0,1764229881,15152.905240399989,152.0447288400028,50641.50464616001 2025-11-27,07:51:23.000,331,11093392,-795,0,1764229882,15152.797459439993,151.92489362999913,50641.49765904 2025-11-27,07:51:24.000,331,11093391,-795,0,1764229883,15152.716623719993,151.8966971100017,50641.59547872001 2025-11-27,07:51:25.000,331,11093399,-795,0,1764229884,15152.682942170002,151.84030406999955,50641.60945296 2025-11-27,07:51:26.000,331,11093419,-795,0,1764229885,15152.642524310002,151.7486653800006,50641.56054312 2025-11-27,07:51:27.000,331,11093381,-795,0,1764229886,15152.507798109997,151.63587930000358,50641.54656888001 2025-11-27,07:51:28.000,331,11093388,-795,0,1764229887,15152.447171319996,151.5019458300012,50641.64438856001 2025-11-27,07:51:29.000,331,11093449,-795,0,1764229888,15152.292236189991,151.42440540000098,50641.63041432 2025-11-27,07:51:30.000,331,11093481,-795,0,1764229889,15152.27202725999,151.28342279999924,50641.56054312 2025-11-27,07:51:31.000,331,11093384,-755,0,1764229890,15152.19792785,151.18473498000094,50641.553556000006 2025-11-27,07:51:32.000,331,11093417,-795,0,1764229891,15152.103619509995,151.05080150999856,50641.57451736001 2025-11-27,07:51:33.000,331,11093399,-795,0,1764229892,15152.05646534,151.00145760000305,50641.67932416 2025-11-27,07:51:34.000,331,11093369,-795,0,1764229893,15151.982365929995,150.8463767400026,50641.62342720001 2025-11-27,07:51:35.000,331,11093414,-795,0,1764229894,15151.88805758999,150.81818021999788,50641.64438856001 2025-11-27,07:51:36.000,331,11093373,-795,0,1764229895,15151.813958179999,150.7335906599983,50641.63041432 2025-11-27,07:51:37.000,331,11093394,-795,0,1764229896,15151.692704599998,150.60670632000256,50641.651375680005 2025-11-27,07:51:38.000,331,11093389,-795,0,1764229897,15151.544505780003,150.56441153999913,50641.52560752001 2025-11-27,07:51:39.000,331,11093387,-795,0,1764229898,15151.409779579997,150.42342894000467,50641.53958176 2025-11-27,07:51:40.000,331,11093371,-795,0,1764229899,15151.301998620002,150.3881832900006,50641.57451736001 2025-11-27,07:51:41.000,331,11093439,-795,0,1764229900,15151.275053379992,150.36703590000252,50641.52560752001 2025-11-27,07:51:42.000,331,11093367,-795,0,1764229901,15151.187481349996,150.3247411199991,50641.553556000006 2025-11-27,07:51:43.000,331,11093420,-795,0,1764229902,15151.113381939991,150.3388393799978,50641.50464616001 2025-11-27,07:51:44.000,331,11093431,-795,0,1764229903,15151.025809909996,150.3247411199991,50641.51163328 2025-11-27,07:51:45.000,331,11093401,-795,0,1764229904,15150.85066584999,150.21900417000143,50641.553556000006 2025-11-27,07:51:46.000,331,11093399,-795,0,1764229905,15150.73614858,150.22605330000079,50641.50464616001 2025-11-27,07:51:47.000,331,11093420,-795,0,1764229906,15150.554268209999,150.23310243000014,50641.413813600004 2025-11-27,07:51:48.000,331,11093375,-795,0,1764229907,15150.392596769998,150.176709389998,50641.46272344 2025-11-27,07:51:49.000,331,11093395,-795,0,1764229908,15150.298288429993,150.19785678000335,50641.413813600004 2025-11-27,07:51:50.000,331,11093412,-795,0,1764229909,15150.190507469997,150.14851287000056,50641.364903760004 2025-11-27,07:51:51.000,331,11093416,-795,0,1764229910,15150.102935440002,150.2049059100027,50641.39285224 2025-11-27,07:51:52.000,331,11093450,-795,0,1764229911,15150.109671749997,150.22605330000079,50641.46272344 2025-11-27,07:51:53.000,331,11093336,-715,0,1764229912,15149.981681860001,150.28244634000293,50641.39983936 2025-11-27,07:51:54.000,331,11093389,-795,0,1764229913,15149.934527689991,150.31769198999973,50641.364903760004 2025-11-27,07:51:55.000,331,11093395,-795,0,1764229914,15149.84021935,150.33179024999845,50641.434774960006 2025-11-27,07:51:56.000,331,11093410,-795,0,1764229915,15149.685284219995,150.41637980999803,50641.4487492 2025-11-27,07:51:57.000,331,11093428,-795,0,1764229916,15149.53034908999,150.38113416000124,50641.49067192 2025-11-27,07:51:58.000,331,11093351,-795,0,1764229917,15149.422568129994,150.47277285000018,50641.46272344 2025-11-27,07:51:59.000,331,11093433,-795,0,1764229918,15149.321523479994,150.46572372000082,50641.47669768001 2025-11-27,07:52:00.000,331,11093421,-795,0,1764229919,15149.207006209988,150.52916589000233,50641.42778784001 2025-11-27,07:52:01.000,331,11093439,-795,0,1764229920,15149.186797279988,150.5996571900032,50641.40682648001 2025-11-27,07:52:02.000,331,11093396,-795,0,1764229921,15149.031862149997,150.6490010999987,50641.56054312 2025-11-27,07:52:03.000,331,11093390,-795,0,1764229922,15148.823036540001,150.72654152999894,50641.50464616001 2025-11-27,07:52:04.000,331,11093412,-795,0,1764229923,15148.57379306999,150.77588544000173,50641.47669768001 2025-11-27,07:52:05.000,331,11093412,-795,0,1764229924,15148.364967459995,150.761787180003,50641.51163328 2025-11-27,07:52:06.000,331,11093422,-795,0,1764229925,15148.183087089994,150.82522935000452,50641.44176208 2025-11-27,07:52:07.000,331,11093419,-795,0,1764229926,15148.034888269998,150.9098189100041,50641.46971056 2025-11-27,07:52:08.000,331,11093405,-795,0,1764229927,15147.954052549998,151.00145760000305,50641.483684800005 2025-11-27,07:52:09.000,331,11093402,-795,0,1764229928,15147.940579929993,151.02260499000113,50641.483684800005 2025-11-27,07:52:10.000,331,11093403,-795,0,1764229929,15147.906898380003,151.07194890000392,50641.44176208 2025-11-27,07:52:11.000,331,11093409,-795,0,1764229930,15147.920370999993,151.14244020000478,50641.385865120006 2025-11-27,07:52:12.000,331,11093427,-795,0,1764229931,15147.927107309988,151.21293149999838,50641.434774960006 2025-11-27,07:52:13.000,331,11093413,-795,0,1764229932,15147.927107309988,151.27637366999988,50641.434774960006 2025-11-27,07:52:14.000,331,11093440,-795,0,1764229933,15147.913634689998,151.27637366999988,50641.364903760004 2025-11-27,07:52:15.000,331,11093416,-795,0,1764229934,15147.913634689998,151.2904719299986,50641.33695528001 2025-11-27,07:52:16.000,331,11093441,-795,0,1764229935,15147.846271590002,151.29752105999796,50641.30900680001 2025-11-27,07:52:17.000,331,11093434,-795,0,1764229936,15147.826062660002,151.27637366999988,50641.23913560001 2025-11-27,07:52:18.000,331,11093439,-795,0,1764229937,15147.738490629992,151.39620888000354,50641.28105832 2025-11-27,07:52:19.000,331,11093447,-795,0,1764229938,15147.671127529997,151.4385036599997,50641.246122720004 2025-11-27,07:52:20.000,331,11093399,-795,0,1764229939,15147.576819189992,151.45260191999841,50641.15529016 2025-11-27,07:52:21.000,331,11093385,-795,0,1764229940,15147.455565609991,151.48079844000313,50641.0644576 2025-11-27,07:52:22.000,331,11093439,-795,0,1764229941,15147.31410309999,151.45260191999841,50641.18323864 2025-11-27,07:52:23.000,331,11093408,-795,0,1764229942,15147.13222272999,151.42440540000098,50641.099393200006 2025-11-27,07:52:24.000,331,11093423,-795,0,1764229943,15146.984023909994,151.43145453000034,50641.148303040005 2025-11-27,07:52:25.000,331,11093467,-795,0,1764229944,15146.950342359989,151.41030714000226,50641.15529016 2025-11-27,07:52:26.000,331,11093422,-795,0,1764229945,15146.815616159998,151.4667001800044,50641.09240608001 2025-11-27,07:52:27.000,331,11093399,-795,0,1764229946,15146.613526859997,151.45965104999777,50641.02253488001 2025-11-27,07:52:28.000,331,11093425,-795,0,1764229947,15146.377756009992,151.4878475700025,50641.09240608001 2025-11-27,07:52:29.000,331,11093444,-795,0,1764229948,15146.12177623,151.43145453000034,50641.09240608001 2025-11-27,07:52:30.000,331,11093458,-795,0,1764229949,15145.93989586,151.41030714000226,50641.078431840004 2025-11-27,07:52:31.000,331,11093366,-795,0,1764229950,15145.798433349999,151.41030714000226,50641.04349624001 2025-11-27,07:52:32.000,331,11093365,-795,0,1764229951,15145.670443459989,151.36801235999883,50640.9945864 2025-11-27,07:52:33.000,331,11093417,-795,0,1764229952,15145.582871429993,151.26227541000117,50640.910740960004 2025-11-27,07:52:34.000,331,11093442,-795,0,1764229953,15145.481826779993,151.1917841100003,50640.86881824 2025-11-27,07:52:35.000,331,11093417,-795,0,1764229954,15145.374045819997,151.17063672000222,50640.80593416001 2025-11-27,07:52:36.000,331,11093413,-635,0,1764229955,15145.151747589996,151.1283419399988,50640.85484400001 2025-11-27,07:52:37.000,331,11093378,-795,0,1764229956,15145.0237577,151.01555586000177,50640.8199084 2025-11-27,07:52:38.000,331,11093451,-795,0,1764229957,15144.86208626,150.9450645600009,50640.743050080004 2025-11-27,07:52:39.000,331,11093430,-795,0,1764229958,15144.727360059995,150.91686804000346,50640.70112736 2025-11-27,07:52:40.000,331,11093419,-795,0,1764229959,15144.59263385999,150.87457326000003,50640.63824328001 2025-11-27,07:52:41.000,331,11093389,-795,0,1764229960,15144.430962419989,150.78998370000045,50640.61728192001 2025-11-27,07:52:42.000,331,11093425,-795,0,1764229961,15144.370335629988,150.7970328299998,50640.526449360004 2025-11-27,07:52:43.000,331,11093475,-795,0,1764229962,15144.242345739993,150.81818021999788,50640.49850088001 2025-11-27,07:52:44.000,331,11093388,-795,0,1764229963,15144.033520129997,150.86047500000132,50640.47055240001 2025-11-27,07:52:45.000,331,11093438,-795,0,1764229964,15143.791012969996,150.91686804000346,50640.428629680006 2025-11-27,07:52:46.000,331,11093423,-795,0,1764229965,15143.49461532999,151.02260499000113,50640.428629680006 2025-11-27,07:52:47.000,331,11093438,-795,0,1764229966,15143.191481379989,151.05785063999792,50640.3657456 2025-11-27,07:52:48.000,331,11093376,-795,0,1764229967,15142.962446839992,151.1071945500007,50640.32382288 2025-11-27,07:52:49.000,331,11093447,-795,0,1764229968,15142.753621229996,151.18473498000094,50640.31683576 2025-11-27,07:52:50.000,331,11093399,-795,0,1764229969,15142.598686099991,151.21998062999774,50640.25395168001 2025-11-27,07:52:51.000,331,11093423,-795,0,1764229970,15142.44375097,151.2904719299986,50640.12818352 2025-11-27,07:52:52.000,331,11093454,-795,0,1764229971,15142.248397979994,151.41735627000162,50640.13517064001 2025-11-27,07:52:53.000,331,11093414,-795,0,1764229972,15142.073253919989,151.5865353900008,50640.08626080001 2025-11-27,07:52:54.000,331,11093431,-795,0,1764229973,15141.608448530002,151.7134197300038,50639.99542824001 2025-11-27,07:52:55.000,331,11093412,-795,0,1764229974,15141.312050889996,151.79096016000403,50639.95350552 2025-11-27,07:52:56.000,331,11093399,-795,0,1764229975,15141.049334799995,151.82620581000083,50639.93953128 2025-11-27,07:52:57.000,331,11093441,-795,0,1764229976,15140.874190739989,151.93899188999785,50639.86966008001 2025-11-27,07:52:58.000,331,11093403,-795,0,1764229977,15140.624947269993,151.98833580000064,50639.75087904001 2025-11-27,07:52:59.000,331,11093355,-795,0,1764229978,15140.382440109992,152.00948318999872,50639.70196920001 2025-11-27,07:53:00.000,331,11093413,-795,0,1764229979,15140.14666926,152.11522014000366,50639.5971624 2025-11-27,07:53:01.000,331,11093408,-795,0,1764229980,15139.931107339995,152.1786623099979,50639.46440712001 2025-11-27,07:53:02.000,331,11093395,-795,0,1764229981,15139.69533648999,152.26325187000475,50639.45043288 2025-11-27,07:53:03.000,331,11093435,-795,0,1764229982,15139.371993610002,152.38308708000113,50639.33863896 2025-11-27,07:53:04.000,331,11093376,-795,0,1764229983,15139.102541209992,152.52406968000287,50639.24081928 2025-11-27,07:53:05.000,331,11093374,-795,0,1764229984,15138.65794474999,152.64390488999925,50639.24780640001 2025-11-27,07:53:06.000,331,11093360,-795,0,1764229985,15138.368283419994,152.7496418400042,50639.17094808 2025-11-27,07:53:07.000,331,11093393,-795,0,1764229986,15138.119039949997,152.78488749000098,50639.10806400001 2025-11-27,07:53:08.000,331,11093404,-795,0,1764229987,15137.923686959992,152.91882096000336,50639.017231440004 2025-11-27,07:53:09.000,331,11093406,-795,0,1764229988,15137.68791611,153.02455791000102,50638.98229584 2025-11-27,07:53:10.000,331,11093382,-795,0,1764229989,15137.411727399995,153.00341052000294,50638.90543752 2025-11-27,07:53:11.000,331,11093400,-795,0,1764229990,15137.149011309994,153.03160704000038,50638.800630720005 2025-11-27,07:53:12.000,331,11093379,-795,0,1764229991,15136.866086289992,153.13029485999868,50638.814604959996 2025-11-27,07:53:13.000,331,11093395,-795,0,1764229992,15136.637051749996,153.27127746000042,50638.632939840005 2025-11-27,07:53:14.000,331,11093372,-795,0,1764229993,15136.30697256,153.36996527999872,50638.62595272001 2025-11-27,07:53:15.000,331,11093327,-795,0,1764229994,15135.963420749998,153.39816180000344,50638.479223199996 2025-11-27,07:53:16.000,331,11093403,-715,0,1764229995,15135.700704659997,153.39111267000408,50638.47223608 2025-11-27,07:53:17.000,331,11093383,-795,0,1764229996,15135.451461190001,153.43340745000023,50638.36044216001 2025-11-27,07:53:18.000,331,11093388,-795,0,1764229997,15135.235899269996,153.44750570999895,50638.29057096001 2025-11-27,07:53:19.000,331,11093407,-795,0,1764229998,15135.02033734999,153.41226006000215,50638.19275128001 2025-11-27,07:53:20.000,331,11093425,-795,0,1764229999,15134.824984359999,153.39111267000408,50638.19275128001 2025-11-27,07:53:21.000,331,11093366,-795,0,1764230000,15134.569004579993,153.35586702,50638.06698312 2025-11-27,07:53:22.000,331,11093382,-795,0,1764230001,15134.265870629992,153.34881789000065,50638.059996 2025-11-27,07:53:23.000,331,11093422,-795,0,1764230002,15134.13114443,153.4052109300028,50637.94820208 2025-11-27,07:53:24.000,331,11093407,-795,0,1764230003,15133.935791439995,153.41226006000215,50637.94121496 2025-11-27,07:53:25.000,331,11093344,-795,0,1764230004,15133.7067569,153.4686531000043,50637.913266480005 2025-11-27,07:53:26.000,331,11093387,-795,0,1764230005,15133.268896749993,153.54619353000453,50637.78749832001 2025-11-27,07:53:27.000,331,11093335,-795,0,1764230006,15132.72325563999,153.65897961000155,50637.696665760006 2025-11-27,07:53:28.000,331,11093415,-755,0,1764230007,15132.123724049998,153.6025865699994,50637.626794560005 2025-11-27,07:53:29.000,331,11093355,-795,0,1764230008,15131.739754379996,153.6025865699994,50637.52198776001 2025-11-27,07:53:30.000,331,11093418,-795,0,1764230009,15131.315366849994,153.48275136000302,50637.4660908 2025-11-27,07:53:31.000,331,11093366,-795,0,1764230010,15130.931397179993,153.38406354000472,50637.35429688001 2025-11-27,07:53:32.000,331,11093414,-795,0,1764230011,15130.574372750001,153.46160396999767,50637.28442568001 2025-11-27,07:53:33.000,331,11093399,-795,0,1764230012,15130.237557249995,153.4193091900015,50637.22852872 2025-11-27,07:53:34.000,331,11093420,-795,0,1764230013,15129.927686989999,153.38406354000472,50637.193593120006 2025-11-27,07:53:35.000,331,11093369,-795,0,1764230014,15129.685179829998,153.33471963000193,50637.0817992 2025-11-27,07:53:36.000,331,11093415,-795,0,1764230015,15129.523508389997,153.24308094000298,50637.06083784 2025-11-27,07:53:37.000,331,11093385,-755,0,1764230016,15129.334891710001,153.0739018200038,50636.91410832 2025-11-27,07:53:38.000,331,11093392,-795,0,1764230017,15129.27426492,152.8835753099993,50636.80930152001 2025-11-27,07:53:39.000,331,11093418,-715,0,1764230018,15129.220374439996,152.77783836000162,50636.669559120004 2025-11-27,07:53:40.000,331,11093411,-795,0,1764230019,15129.247319679991,152.74259271000483,50636.466932639996 2025-11-27,07:53:41.000,331,11093406,-795,0,1764230020,15129.281001229996,152.70734706000076,50636.44597128001 2025-11-27,07:53:42.000,331,11093452,-795,0,1764230021,15129.25405599,152.6650522800046,50636.3830872 2025-11-27,07:53:43.000,331,11093427,-795,0,1764230022,15129.260792299996,152.55931532999966,50636.25033192 2025-11-27,07:53:44.000,331,11093403,-795,0,1764230023,15129.200165509996,152.4888240299988,50636.08962816001 2025-11-27,07:53:45.000,331,11093401,-795,0,1764230024,15129.03175776,152.54521707000094,50635.98482136 2025-11-27,07:53:46.000,331,11093417,-795,0,1764230025,15128.897031559995,152.4888240299988,50635.789182 2025-11-27,07:53:47.000,331,11093416,-635,0,1764230026,15128.795986909994,152.46062751000136,50635.70533656001 2025-11-27,07:53:48.000,331,11093406,-795,0,1764230027,15128.789250599999,152.49587315999815,50635.64245248 2025-11-27,07:53:49.000,331,11093379,-795,0,1764230028,15128.78251428999,152.43243099000392,50635.50271008 2025-11-27,07:53:50.000,331,11093387,-795,0,1764230029,15128.748832739999,152.41128359999857,50635.36296768 2025-11-27,07:53:51.000,331,11093432,-795,0,1764230030,15128.78251428999,152.47472577000008,50635.16732832 2025-11-27,07:53:52.000,331,11093393,-795,0,1764230031,15128.641051779989,152.60865924000245,50635.062521520005 2025-11-27,07:53:53.000,331,11093363,-795,0,1764230032,15128.546743439998,152.59456098000373,50635.04156016 2025-11-27,07:53:54.000,331,11093388,-795,0,1764230033,15128.486116649998,152.6157083700018,50634.98566320001 2025-11-27,07:53:55.000,331,11093436,-795,0,1764230034,15128.418753550002,152.64390488999925,50634.8109852 2025-11-27,07:53:56.000,331,11093467,-795,0,1764230035,15128.412017239993,152.72849444999883,50634.68521704 2025-11-27,07:53:57.000,331,11093473,-795,0,1764230036,15128.189719009992,152.8271822700044,50634.608358720005 2025-11-27,07:53:58.000,331,11093414,-795,0,1764230037,15128.081938049996,152.95406661000015,50634.48259056001 2025-11-27,07:53:59.000,331,11093426,-795,0,1764230038,15127.94721184999,153.05980355999782,50634.391758000005 2025-11-27,07:54:00.000,331,11093420,-795,0,1764230039,15127.80574933999,153.12324572999933,50634.3568224 2025-11-27,07:54:01.000,331,11093483,-795,0,1764230040,15127.677759449994,153.14439312000468,50634.26598984001 2025-11-27,07:54:02.000,331,11093401,-795,0,1764230041,15127.536296939994,153.14439312000468,50634.18913152 2025-11-27,07:54:03.000,331,11093412,-795,0,1764230042,15127.388098119998,153.2219335500049,50634.16118304 2025-11-27,07:54:04.000,331,11093440,-795,0,1764230043,15127.179272510002,153.25013007000234,50634.09131184 2025-11-27,07:54:05.000,331,11093478,-795,0,1764230044,15126.862665939996,153.29947397999786,50633.99349216 2025-11-27,07:54:06.000,331,11093394,-795,0,1764230045,15126.6336314,153.29947397999786,50633.96554368 2025-11-27,07:54:07.000,331,11093430,-795,0,1764230046,15126.46522364999,153.36996527999872,50633.94458232 2025-11-27,07:54:08.000,331,11093430,-795,0,1764230047,15126.34397006999,153.41226006000215,50633.87471112 2025-11-27,07:54:09.000,331,11093331,-795,0,1764230048,15126.175562319993,153.44750570999895,50633.88169824001 2025-11-27,07:54:10.000,331,11093404,-795,0,1764230049,15125.973473019993,153.5673409200026,50633.769904320005 2025-11-27,07:54:11.000,331,11093432,-795,0,1764230050,15125.650130139991,153.7153726500037,50633.769904320005 2025-11-27,07:54:12.000,331,11093428,-795,0,1764230051,15125.29310571,153.79291308000393,50633.69304600001 2025-11-27,07:54:13.000,331,11093435,-795,0,1764230052,15125.016916999994,153.85635524999816,50633.59522632001 2025-11-27,07:54:14.000,331,11093427,-795,0,1764230053,15124.808091389998,153.9127482900003,50633.602213440005 2025-11-27,07:54:15.000,331,11093419,-795,0,1764230054,15124.619474710002,154.03963263000333,50633.56029072 2025-11-27,07:54:16.000,331,11093416,-795,0,1764230055,15124.35675862,154.15241871000035,50633.45548392001 2025-11-27,07:54:17.000,331,11093442,-715,0,1764230056,15124.02667942999,154.20176262000314,50633.4135612 2025-11-27,07:54:18.000,331,11093383,-675,0,1764230057,15123.777435959993,154.1594678399997,50633.35067712 2025-11-27,07:54:19.000,331,11093405,-795,0,1764230058,15123.656182379993,154.20176262000314,50633.28779304001 2025-11-27,07:54:20.000,331,11093452,-795,0,1764230059,15123.521456180002,154.2440573999993,50633.2039476 2025-11-27,07:54:21.000,331,11093459,-795,0,1764230060,15123.312630569992,154.22995914000057,50633.148050640004 2025-11-27,07:54:22.000,331,11093411,-795,0,1764230061,15123.15769544,154.22291001000121,50633.02228248001 2025-11-27,07:54:23.000,331,11093421,-795,0,1764230062,15123.13748651,154.23700826999993,50632.9593984 2025-11-27,07:54:24.000,331,11093404,-795,0,1764230063,15123.063387099995,154.258155659998,50632.89651432 2025-11-27,07:54:25.000,331,11093424,-795,0,1764230064,15123.00949661999,154.25110652999865,50632.763759040005 2025-11-27,07:54:26.000,331,11093425,-795,0,1764230065,15122.88824303999,154.28635218000272,50632.75677192001 2025-11-27,07:54:27.000,331,11093424,-795,0,1764230066,15122.800671009994,154.3568434800036,50632.67292648 2025-11-27,07:54:28.000,331,11093432,-795,0,1764230067,15122.760253149994,154.36389261000295,50632.5052356 2025-11-27,07:54:29.000,331,11093451,-795,0,1764230068,15122.68615373999,154.30045044000144,50632.49126136001 2025-11-27,07:54:30.000,331,11093441,-795,0,1764230069,15122.605318019989,154.258155659998,50632.41440304 2025-11-27,07:54:31.000,331,11093418,-795,0,1764230070,15122.463855509988,154.18766436000442,50632.26767352 2025-11-27,07:54:32.000,331,11093408,-795,0,1764230071,15122.302184070002,154.08192740999948,50632.23273792001 2025-11-27,07:54:33.000,331,11093403,-795,0,1764230072,15122.059676910001,154.04668176000268,50632.2257508 2025-11-27,07:54:34.000,331,11093427,-795,0,1764230073,15121.89800547,153.8775026400035,50632.15587960001 2025-11-27,07:54:35.000,331,11093422,-795,0,1764230074,15121.803697129995,153.72242178000306,50632.113956880006 2025-11-27,07:54:36.000,331,11093455,-795,0,1764230075,15121.743070339995,153.6025865699994,50632.00915008 2025-11-27,07:54:37.000,331,11093447,-795,0,1764230076,15121.642025689995,153.49684962000174,50632.02312432 2025-11-27,07:54:38.000,331,11093467,-795,0,1764230077,15121.57466259,153.33471963000193,50631.95325312 2025-11-27,07:54:39.000,331,11093419,-795,0,1764230078,15121.534244729999,153.2219335500049,50631.9113304 2025-11-27,07:54:40.000,331,11093444,-795,0,1764230079,15121.426463769989,153.11619659999997,50631.806523600004 2025-11-27,07:54:41.000,331,11093423,-795,0,1764230080,15121.291737569998,153.05980355999782,50631.78556224 2025-11-27,07:54:42.000,331,11093401,-795,0,1764230081,15121.157011369993,152.96816486999887,50631.78556224 2025-11-27,07:54:43.000,331,11093421,-795,0,1764230082,15120.941449450002,152.80603487999906,50631.74363952 2025-11-27,07:54:44.000,331,11093430,-795,0,1764230083,15120.752832769991,152.69324880000204,50631.76460088 2025-11-27,07:54:45.000,331,11093478,-795,0,1764230084,15120.624842879995,152.54521707000094,50631.71569104 2025-11-27,07:54:46.000,331,11093416,-795,0,1764230085,15120.49685299,152.47472577000008,50631.69472968 2025-11-27,07:54:47.000,331,11093414,-795,0,1764230086,15120.35539048,152.44652925000264,50631.659794080006 2025-11-27,07:54:48.000,331,11093439,-795,0,1764230087,15120.240873209994,152.41128359999857,50631.62485848 2025-11-27,07:54:49.000,331,11093409,-795,0,1764230088,15120.045520219988,152.453578380002,50631.59691 2025-11-27,07:54:50.000,331,11093431,-795,0,1764230089,15119.755858889992,152.42538186000456,50631.47812896 2025-11-27,07:54:51.000,331,11093383,-795,0,1764230090,15119.553769589991,152.46767664000072,50631.53402592001 2025-11-27,07:54:52.000,331,11093423,-795,0,1764230091,15119.29105349999,152.46767664000072,50631.43620624001 2025-11-27,07:54:53.000,331,11093408,-675,0,1764230092,15119.075491579999,152.49587315999815,50631.373322160005 2025-11-27,07:54:54.000,331,11093394,-795,0,1764230093,15118.886874899988,152.53816794000159,50631.36633504001 2025-11-27,07:54:55.000,331,11093447,-795,0,1764230094,15118.624158810002,152.50997142000415,50631.33838656 2025-11-27,07:54:56.000,331,11093461,-795,0,1764230095,15118.415333199991,152.62275750000117,50631.26152824 2025-11-27,07:54:57.000,331,11093404,-795,0,1764230096,15118.307552239996,152.65800314999797,50631.19864416001 2025-11-27,07:54:58.000,331,11093380,-795,0,1764230097,15118.25366175999,152.7355435799982,50631.10082448001 2025-11-27,07:54:59.000,331,11093431,-795,0,1764230098,15118.085254009995,152.81308400999842,50631.06588888 2025-11-27,07:55:00.000,331,11093418,-795,0,1764230099,15117.99094566999,152.9611157399995,50630.92614648 2025-11-27,07:55:01.000,331,11093371,-795,0,1764230100,15117.883164709994,152.97521399999823,50630.919159360004 2025-11-27,07:55:02.000,331,11093373,-795,0,1764230101,15117.748438509989,153.05275442999846,50630.821339680006 2025-11-27,07:55:03.000,331,11093380,-795,0,1764230102,15117.660866479993,153.24308094000298,50630.7584556 2025-11-27,07:55:04.000,331,11093432,-795,0,1764230103,15117.654130169998,153.41226006000215,50630.64666168001 2025-11-27,07:55:05.000,331,11093418,-795,0,1764230104,15117.600239689993,153.54619353000453,50630.56281624 2025-11-27,07:55:06.000,331,11093389,-795,0,1764230105,15117.512667659998,153.6660287400009,50630.485957920006 2025-11-27,07:55:07.000,331,11093385,-795,0,1764230106,15117.357732529992,153.76471655999921,50630.52788064001 2025-11-27,07:55:08.000,331,11093392,-795,0,1764230107,15117.243215260001,153.87045351000415,50630.42307384 2025-11-27,07:55:09.000,331,11093407,-795,0,1764230108,15117.223006330001,154.06782915000076,50630.50691928001 2025-11-27,07:55:10.000,331,11093404,-795,0,1764230109,15117.074807509991,154.27930305000336,50630.47897080001 2025-11-27,07:55:11.000,331,11093388,-795,0,1764230110,15116.96029024,154.3920891300004,50630.42307384 2025-11-27,07:55:12.000,331,11093407,-795,0,1764230111,15116.87271820999,154.50487521000468,50630.38115112 2025-11-27,07:55:13.000,331,11093385,-795,0,1764230112,15116.81882773,154.603563030003,50630.4440352 2025-11-27,07:55:14.000,331,11093400,-795,0,1764230113,15116.75146462999,154.6670052000045,50630.34621552 2025-11-27,07:55:15.000,331,11093361,-795,0,1764230114,15116.623474739994,154.84323345000303,50630.318267040006 2025-11-27,07:55:16.000,331,11093436,-795,0,1764230115,15116.522430089994,155.04060908999963,50630.35320264 2025-11-27,07:55:17.000,331,11093395,-795,0,1764230116,15116.407912819988,155.20273907999945,50630.27634432 2025-11-27,07:55:18.000,331,11093441,-795,0,1764230117,15116.226032450002,155.34372168000118,50630.3042928 2025-11-27,07:55:19.000,331,11093435,-795,0,1764230118,15116.017206839992,155.5199499299997,50630.248395840004 2025-11-27,07:55:20.000,331,11093398,-795,0,1764230119,15115.79490860999,155.64683427000273,50630.24140872001 2025-11-27,07:55:21.000,331,11093423,-795,0,1764230120,15115.586082999995,155.77371860999847,50630.21346024 2025-11-27,07:55:22.000,331,11093412,-795,0,1764230121,15115.41093893999,155.85830816999805,50630.25538296 2025-11-27,07:55:23.000,331,11093418,-795,0,1764230122,15115.256003809998,155.92879946999892,50630.21346024 2025-11-27,07:55:24.000,331,11093392,-795,0,1764230123,15115.080859749993,156.0133890299985,50630.22044736001 2025-11-27,07:55:25.000,331,11093396,-795,0,1764230124,15115.013496649997,156.21781380000175,50630.199486000005 2025-11-27,07:55:26.000,331,11093385,-795,0,1764230125,15115.013496649997,156.35879640000348,50630.199486000005 2025-11-27,07:55:27.000,331,11093396,-795,0,1764230126,15114.831616279997,156.47863160999987,50630.12262768001 2025-11-27,07:55:28.000,331,11093373,-795,0,1764230127,15114.737307939991,156.56322116999945,50630.19249888001 2025-11-27,07:55:29.000,331,11093445,-795,0,1764230128,15114.676681149991,156.69010551000247,50630.150576160006 2025-11-27,07:55:30.000,331,11093408,-795,0,1764230129,15114.629526979996,156.76059681000334,50630.09467920001 2025-11-27,07:55:31.000,331,11093365,-795,0,1764230130,15114.54195495,156.83813724000356,50630.08769208 2025-11-27,07:55:32.000,331,11093397,-795,0,1764230131,15114.488064469995,156.93682506000187,50630.09467920001 2025-11-27,07:55:33.000,331,11093443,-795,0,1764230132,15114.39375612999,156.97911983999802,50630.11564056 2025-11-27,07:55:34.000,331,11093387,-795,0,1764230133,15114.33986565,157.14124982999783,50630.12262768001 2025-11-27,07:55:35.000,331,11093463,-795,0,1764230134,15114.265766239994,157.18354461000126,50630.14358904001 2025-11-27,07:55:36.000,331,11093413,-635,0,1764230135,15114.157985279999,157.18354461000126,50630.1645504 2025-11-27,07:55:37.000,331,11093384,-795,0,1764230136,15114.110831109989,157.2399376500034,50630.06673072 2025-11-27,07:55:38.000,331,11093401,-795,0,1764230137,15114.070413249989,157.2751833000002,50630.101666320006 2025-11-27,07:55:39.000,331,11093420,-795,0,1764230138,15113.976104909998,157.3738711199985,50630.09467920001 2025-11-27,07:55:40.000,331,11093412,-795,0,1764230139,15113.848115020002,157.39501851000387,50630.09467920001 2025-11-27,07:55:41.000,331,11093349,-795,0,1764230140,15113.686443580002,157.45141154999874,50630.13660192 2025-11-27,07:55:42.000,331,11093416,-795,0,1764230141,15113.612344169997,157.51485372000025,50630.1645504 2025-11-27,07:55:43.000,331,11093432,-795,0,1764230142,15113.430463799996,157.59239415000047,50630.031795120005 2025-11-27,07:55:44.000,331,11093404,-795,0,1764230143,15113.39678224999,157.69108196999878,50630.07371784001 2025-11-27,07:55:45.000,331,11093431,-795,0,1764230144,15113.23511080999,157.78976979000436,50629.961923920004 2025-11-27,07:55:46.000,331,11093392,-795,0,1764230145,15113.05996675,157.8320645700005,50629.9200012 2025-11-27,07:55:47.000,331,11093418,-675,0,1764230146,15112.958922099999,157.98714543000096,50629.85711712001 2025-11-27,07:55:48.000,331,11093419,-795,0,1764230147,15112.824195899993,158.1281280300027,50629.913014080004 2025-11-27,07:55:49.000,331,11093396,-795,0,1764230148,15112.635579219997,158.28320889000315,50629.82916864 2025-11-27,07:55:50.000,331,11093418,-795,0,1764230149,15112.406544680001,158.38189671000146,50629.85013 2025-11-27,07:55:51.000,331,11093398,-795,0,1764230150,15112.238136929991,158.45238801000232,50629.87109136 2025-11-27,07:55:52.000,331,11093378,-795,0,1764230151,15112.13709227999,158.46648627000104,50629.85013 2025-11-27,07:55:53.000,331,11093432,-795,0,1764230152,15112.15730120999,158.60041974000342,50629.92698832001 2025-11-27,07:55:54.000,331,11093442,-675,0,1764230153,15112.150564899996,158.69910756000172,50629.89205272 2025-11-27,07:55:55.000,331,11093402,-795,0,1764230154,15112.09667441999,158.8330410300041,50629.87109136 2025-11-27,07:55:56.000,331,11093406,-795,0,1764230155,15112.07646548999,158.93877798000176,50629.84314288 2025-11-27,07:55:57.000,331,11093381,-795,0,1764230156,15112.02257501,159.03746580000006,50629.85711712001 2025-11-27,07:55:58.000,331,11093410,-795,0,1764230157,15112.06299287,159.16435014000308,50629.85013 2025-11-27,07:55:59.000,331,11093404,-795,0,1764230158,15112.02257501,159.25598883000202,50629.75929744001 2025-11-27,07:56:00.000,331,11093392,-795,0,1764230159,15111.96194822,159.3264801300029,50629.815194400006 2025-11-27,07:56:01.000,331,11093452,-795,0,1764230160,15111.928266669995,159.36877490999905,50629.864104240005 2025-11-27,07:56:02.000,331,11093370,-795,0,1764230161,15111.908057739995,159.46746273000463,50629.95493680001 2025-11-27,07:56:03.000,331,11093404,-795,0,1764230162,15111.89458511999,159.54500316000485,50629.913014080004 2025-11-27,07:56:04.000,331,11093425,-795,0,1764230163,15111.89458511999,159.64369098000316,50629.94096256 2025-11-27,07:56:05.000,331,11093421,-795,0,1764230164,15111.81374939999,159.70008401999803,50629.864104240005 2025-11-27,07:56:06.000,331,11093435,-755,0,1764230165,15111.766595229994,159.85516487999848,50629.97589816001 2025-11-27,07:56:07.000,331,11093433,-795,0,1764230166,15111.672286889989,160.045491390003,50629.913014080004 2025-11-27,07:56:08.000,331,11093416,-795,0,1764230167,15111.564505929993,160.08778616999916,50629.99685952 2025-11-27,07:56:09.000,331,11093450,-795,0,1764230168,15111.551033309988,160.13713008000195,50630.05275648001 2025-11-27,07:56:10.000,331,11093390,-795,0,1764230169,15111.524088069993,160.2922109400024,50630.031795120005 2025-11-27,07:56:11.000,331,11093414,-795,0,1764230170,15111.402834489993,160.4120461499988,50629.96891104 2025-11-27,07:56:12.000,331,11093401,-795,0,1764230171,15111.308526150002,160.53188136000244,50629.92698832001 2025-11-27,07:56:13.000,331,11093397,-795,0,1764230172,15111.187272570001,160.70810961000097,50629.9898724 2025-11-27,07:56:14.000,331,11093414,-795,0,1764230173,15111.119909469991,160.79974829999992,50629.94794968 2025-11-27,07:56:15.000,331,11093385,-795,0,1764230174,15111.018864819991,160.8702396000008,50629.913014080004 2025-11-27,07:56:16.000,331,11093393,-795,0,1764230175,15110.951501719996,160.99007481000444,50629.9898724 2025-11-27,07:56:17.000,331,11093396,-795,0,1764230176,15110.84372076,161.13810653999826,50629.95493680001 2025-11-27,07:56:18.000,331,11093402,-795,0,1764230177,15110.708994559995,161.32138392000343,50629.9898724 2025-11-27,07:56:19.000,331,11093385,-795,0,1764230178,15110.567532049994,161.51171043000068,50629.961923920004 2025-11-27,07:56:20.000,331,11093438,-795,0,1764230179,15110.527114189994,161.6526930300024,50629.99685952 2025-11-27,07:56:21.000,331,11093408,-795,0,1764230180,15110.446278469994,161.87121606000437,50629.97589816001 2025-11-27,07:56:22.000,331,11093412,-795,0,1764230181,15110.325024889993,162.06859170000098,50629.89205272 2025-11-27,07:56:23.000,331,11093425,-795,0,1764230182,15110.271134410003,162.2095743000027,50629.85711712001 2025-11-27,07:56:24.000,331,11093436,-795,0,1764230183,15110.237452859998,162.37875342000189,50629.95493680001 2025-11-27,07:56:25.000,331,11093419,-795,0,1764230184,15110.190298690002,162.63252210000064,50629.933975440006 2025-11-27,07:56:26.000,331,11093397,-795,0,1764230185,15110.021890939992,162.86514339000132,50629.84314288 2025-11-27,07:56:27.000,331,11093380,-795,0,1764230186,15109.947791530001,162.9849785999977,50629.87807848 2025-11-27,07:56:28.000,331,11093477,-795,0,1764230187,15109.880428429991,163.1330103299988,50629.913014080004 2025-11-27,07:56:29.000,331,11093398,-795,0,1764230188,15109.75917484999,163.2951403199986,50629.82218152 2025-11-27,07:56:30.000,331,11093389,-795,0,1764230189,15109.7254933,163.40087727000355,50629.794233040004 2025-11-27,07:56:31.000,331,11093403,-795,0,1764230190,15109.64465758,163.56300726000336,50629.7802588 2025-11-27,07:56:32.000,331,11093393,-795,0,1764230191,15109.55708554999,163.70398985999782,50629.82218152 2025-11-27,07:56:33.000,331,11093438,-715,0,1764230192,15109.429095659994,163.82382507000148,50629.75231032 2025-11-27,07:56:34.000,331,11093399,-795,0,1764230193,15109.321314699999,163.9013655000017,50629.766284560006 2025-11-27,07:56:35.000,331,11093430,-795,0,1764230194,15109.247215289994,164.09169200999895,50629.766284560006 2025-11-27,07:56:36.000,331,11093420,-795,0,1764230195,15109.166379569993,164.25382199999876,50629.78724592001 2025-11-27,07:56:37.000,331,11093418,-755,0,1764230196,15109.078807539998,164.41595198999858,50629.815194400006 2025-11-27,07:56:38.000,331,11093448,-795,0,1764230197,15109.045125989993,164.5075906800048,50629.84314288 2025-11-27,07:56:39.000,331,11093420,-795,0,1764230198,15108.977762889997,164.5569345900003,50629.75231032 2025-11-27,07:56:40.000,331,11093423,-795,0,1764230199,15109.038389679998,164.69086806000269,50629.72436184 2025-11-27,07:56:41.000,331,11093440,-635,0,1764230200,15109.045125989993,164.84594892000314,50629.72436184 2025-11-27,07:56:42.000,331,11093410,-795,0,1764230201,15108.991235510002,164.98693152000487,50629.68942624001 2025-11-27,07:56:43.000,331,11093406,-795,0,1764230202,15108.984499199993,165.05742281999846,50629.77327168 2025-11-27,07:56:44.000,331,11093394,-795,0,1764230203,15108.883454549992,165.18430716000148,50629.70340048 2025-11-27,07:56:45.000,331,11093431,-795,0,1764230204,15108.762200969992,165.29004410999914,50629.65449064 2025-11-27,07:56:46.000,331,11093433,-795,0,1764230205,15108.667892630001,165.43102671000088,50629.696413360005 2025-11-27,07:56:47.000,331,11093423,-795,0,1764230206,15108.53990273999,165.55086192000454,50629.68243912 2025-11-27,07:56:48.000,331,11093473,-795,0,1764230207,15108.49948487999,165.691844519999,50629.7103876 2025-11-27,07:56:49.000,331,11093438,-795,0,1764230208,15108.411912849995,165.82577799000137,50629.64051640001 2025-11-27,07:56:50.000,331,11093389,-795,0,1764230209,15108.270450339995,166.0020062399999,50629.675452 2025-11-27,07:56:51.000,331,11093399,-795,0,1764230210,15108.20308724,166.1641362299997,50629.54968384001 2025-11-27,07:56:52.000,331,11093400,-795,0,1764230211,15108.021206869998,166.28397144000337,50629.598593680006 2025-11-27,07:56:53.000,331,11093449,-795,0,1764230212,15107.873008049988,166.34036447999824,50629.626542160004 2025-11-27,07:56:54.000,331,11093429,-795,0,1764230213,15107.670918750002,166.3967575200004,50629.54968384001 2025-11-27,07:56:55.000,331,11093403,-795,0,1764230214,15107.455356829996,166.41790490999847,50629.49378688 2025-11-27,07:56:56.000,331,11093393,-795,0,1764230215,15107.32063062999,166.42495403999783,50629.528722480005 2025-11-27,07:56:57.000,331,11093420,-795,0,1764230216,15107.21958597999,166.4601996900019,50629.51474824 2025-11-27,07:56:58.000,331,11093417,-795,0,1764230217,15107.111805019995,166.48134707999998,50629.50776112 2025-11-27,07:56:59.000,331,11093408,-795,0,1764230218,15106.889506789994,166.5236418600034,50629.50776112 2025-11-27,07:57:00.000,331,11093402,-795,0,1764230219,15106.808671069994,166.58708402999764,50629.4658384 2025-11-27,07:57:01.000,331,11093393,-795,0,1764230220,15106.660472249998,166.65052619999915,50629.40295432001 2025-11-27,07:57:02.000,331,11093423,-795,0,1764230221,15106.545954979993,166.69282098000258,50629.3959672 2025-11-27,07:57:03.000,331,11093414,-795,0,1764230222,15106.519009739997,166.79150880000088,50629.40295432001 2025-11-27,07:57:04.000,331,11093388,-795,0,1764230223,15106.411228780002,166.84790184000303,50629.40295432001 2025-11-27,07:57:05.000,331,11093367,-795,0,1764230224,15106.364074609992,166.91134401000454,50629.291160400004 2025-11-27,07:57:06.000,331,11093418,-795,0,1764230225,15106.337129369997,167.03822835000028,50629.27718616 2025-11-27,07:57:07.000,331,11093417,-795,0,1764230226,15106.14851269,167.17216182000266,50629.27019904 2025-11-27,07:57:08.000,331,11093470,-795,0,1764230227,15105.98684125,167.2285548600048,50629.17936648 2025-11-27,07:57:09.000,331,11093386,-795,0,1764230228,15105.87906028999,167.36953745999926,50629.27718616 2025-11-27,07:57:10.000,331,11093397,-795,0,1764230229,15105.663498369999,167.40478311000334,50629.24923768 2025-11-27,07:57:11.000,331,11093402,-795,0,1764230230,15105.636553129989,167.53166744999908,50629.13045664 2025-11-27,07:57:12.000,331,11093420,-795,0,1764230231,15105.461409069998,167.62330613999802,50629.151418 2025-11-27,07:57:13.000,331,11093373,-795,0,1764230232,15105.407518589993,167.68674830999953,50629.08853392001 2025-11-27,07:57:14.000,331,11093449,-795,0,1764230233,15105.346891799993,167.78543612999783,50629.13045664 2025-11-27,07:57:15.000,331,11093376,-795,0,1764230234,15105.326682869993,167.89822221000213,50629.08853392001 2025-11-27,07:57:16.000,331,11093393,-795,0,1764230235,15105.326682869993,168.04625394000323,50629.05359832 2025-11-27,07:57:17.000,331,11093401,-795,0,1764230236,15105.252583460002,168.12379437000345,50629.0815468 2025-11-27,07:57:18.000,331,11093398,-795,0,1764230237,15105.191956670002,168.20838393000304,50629.03962408 2025-11-27,07:57:19.000,331,11093400,-795,0,1764230238,15105.084175709992,168.2788752300039,50629.03263696 2025-11-27,07:57:20.000,331,11093406,-795,0,1764230239,15104.86187747999,168.29297349000262,50628.927830160006 2025-11-27,07:57:21.000,331,11093444,-795,0,1764230240,15104.74062389999,168.29297349000262,50628.955778640004 2025-11-27,07:57:22.000,331,11093390,-795,0,1764230241,15104.61937031999,168.34936653000477,50628.906868800004 2025-11-27,07:57:23.000,331,11093430,-795,0,1764230242,15104.531798289994,168.412808699999,50628.86494608 2025-11-27,07:57:24.000,331,11093442,-795,0,1764230243,15104.531798289994,168.4762508700005,50628.96276576 2025-11-27,07:57:25.000,331,11093453,-795,0,1764230244,15104.511589359994,168.50444738999795,50628.92084304001 2025-11-27,07:57:26.000,331,11093438,-795,0,1764230245,15104.457698879989,168.54674217000138,50628.8369976 2025-11-27,07:57:27.000,331,11093429,-795,0,1764230246,15104.383599469998,168.53969304000202,50628.8369976 2025-11-27,07:57:28.000,331,11093394,-795,0,1764230247,15104.376863159989,168.54674217000138,50628.82302336 2025-11-27,07:57:29.000,331,11093374,-795,0,1764230248,15104.370126849994,168.54674217000138,50628.80206200001 2025-11-27,07:57:30.000,331,11093442,-795,0,1764230249,15104.376863159989,168.60313521000353,50628.857958960005 2025-11-27,07:57:31.000,331,11093344,-795,0,1764230250,15104.302763749998,168.70182303000183,50628.739177920004 2025-11-27,07:57:32.000,331,11093438,-795,0,1764230251,15104.208455409993,168.82870737000485,50628.7671264 2025-11-27,07:57:33.000,331,11093399,-795,0,1764230252,15104.120883379997,168.9062477999978,50628.72520368 2025-11-27,07:57:34.000,331,11093402,-795,0,1764230253,15104.073729210002,169.00493562000338,50628.78110064001 2025-11-27,07:57:35.000,331,11093397,-795,0,1764230254,15104.066992899992,169.03313214000082,50628.68328096001 2025-11-27,07:57:36.000,331,11093387,-795,0,1764230255,15103.992893490002,169.0824760500036,50628.64834536 2025-11-27,07:57:37.000,331,11093440,-795,0,1764230256,15103.925530389992,169.12477082999976,50628.60642264 2025-11-27,07:57:38.000,331,11093397,-795,0,1764230257,15103.851430980001,169.13886908999848,50628.57847416 2025-11-27,07:57:39.000,331,11093361,-795,0,1764230258,15103.77059526,169.2305077800047,50628.52956432 2025-11-27,07:57:40.000,331,11093360,-795,0,1764230259,15103.723441089991,169.2798516900002,50628.49462872001 2025-11-27,07:57:41.000,331,11093432,-795,0,1764230260,15103.784067879991,169.34329386000172,50628.50161584 2025-11-27,07:57:42.000,331,11093447,-795,0,1764230261,15103.736913709996,169.4137851600026,50628.45969312 2025-11-27,07:57:43.000,331,11093368,-795,0,1764230262,15103.763858949991,169.47017820000474,50628.41777040001 2025-11-27,07:57:44.000,331,11093425,-795,0,1764230263,15103.757122639996,169.4772273300041,50628.354886320005 2025-11-27,07:57:45.000,331,11093355,-795,0,1764230264,15103.676286919996,169.5124729800009,50628.34789920001 2025-11-27,07:57:46.000,331,11093442,-795,0,1764230265,15103.595451199995,169.45607993999874,50628.34091208 2025-11-27,07:57:47.000,331,11093419,-795,0,1764230266,15103.555033339995,169.40673603000323,50628.21514392 2025-11-27,07:57:48.000,331,11093416,-795,0,1764230267,15103.58871489,169.35034299000108,50628.2430924 2025-11-27,07:57:49.000,331,11093393,-795,0,1764230268,15103.60892382,169.37149037999916,50628.22911816001 2025-11-27,07:57:50.000,331,11093381,-795,0,1764230269,15103.56850596,169.29394994999893,50628.13129848001 2025-11-27,07:57:51.000,331,11093354,-795,0,1764230270,15103.5280881,169.28690081999957,50628.117324240004 2025-11-27,07:57:52.000,331,11093426,-795,0,1764230271,15103.555033339995,169.32214647000364,50628.12431136 2025-11-27,07:57:53.000,331,11093347,-795,0,1764230272,15103.54829703,169.4137851600026,50628.07540152 2025-11-27,07:57:54.000,331,11093391,-795,0,1764230273,15103.50787917,169.4772273300041,50628.068414400004 2025-11-27,07:57:55.000,331,11093404,-795,0,1764230274,15103.50787917,169.56181689000368,50627.99155608001 2025-11-27,07:57:56.000,331,11093414,-795,0,1764230275,15103.48093392999,169.5477186299977,50628.01251744001 2025-11-27,07:57:57.000,331,11093378,-795,0,1764230276,15103.514615479995,169.64640645000327,50628.04745304 2025-11-27,07:57:58.000,331,11093374,-795,0,1764230277,15103.555033339995,169.76624165999965,50628.019504560005 2025-11-27,07:57:59.000,331,11093387,-795,0,1764230278,15103.48093392999,169.91427339000074,50627.99155608001 2025-11-27,07:58:00.000,331,11093374,-795,0,1764230279,15103.433779759995,169.9706664300029,50628.019504560005 2025-11-27,07:58:01.000,331,11093357,-795,0,1764230280,15103.238426769989,170.01296120999905,50628.00553032 2025-11-27,07:58:02.000,331,11093385,-795,0,1764230281,15103.184536289999,170.12574729000335,50627.97758184 2025-11-27,07:58:03.000,331,11093381,-795,0,1764230282,15103.117173189989,170.14689468000142,50628.00553032 2025-11-27,07:58:04.000,331,11093381,-795,0,1764230283,15102.989183299993,170.2808281500038,50627.949633360004 2025-11-27,07:58:05.000,331,11093380,-795,0,1764230284,15102.921820199997,170.42181074999826,50627.949633360004 2025-11-27,07:58:06.000,331,11093356,-795,0,1764230285,15102.726467209992,170.54164596000192,50627.949633360004 2025-11-27,07:58:07.000,331,11093436,-795,0,1764230286,15102.591741010001,170.63328465000086,50627.90771064 2025-11-27,07:58:08.000,331,11093362,-795,0,1764230287,15102.517641599996,170.63328465000086,50627.93565912 2025-11-27,07:58:09.000,331,11093360,-795,0,1764230288,15102.47048743,170.71787421000045,50627.95662048 2025-11-27,07:58:10.000,331,11093388,-795,0,1764230289,15102.295343369995,170.85885681000218,50627.90771064 2025-11-27,07:58:11.000,331,11093396,-795,0,1764230290,15102.133671929994,170.9363972400024,50627.93565912 2025-11-27,07:58:12.000,331,11093391,-795,0,1764230291,15101.938318939989,171.04213419000007,50627.96360760001 2025-11-27,07:58:13.000,331,11093369,-795,0,1764230292,15101.729493329993,171.09147810000286,50627.94264624001 2025-11-27,07:58:14.000,331,11093405,-795,0,1764230293,15101.520667719997,171.12672374999966,50628.00553032 2025-11-27,07:58:15.000,331,11093407,-795,0,1764230294,15101.439831999996,171.2183624399986,50627.9985432 2025-11-27,07:58:16.000,331,11093393,-795,0,1764230295,15101.29163318,171.34524678000162,50628.04046592001 2025-11-27,07:58:17.000,331,11093388,-795,0,1764230296,15101.096280189995,171.38754155999777,50628.05444016 2025-11-27,07:58:18.000,331,11093352,-755,0,1764230297,15100.94808137,171.3945906900044,50628.07540152 2025-11-27,07:58:19.000,331,11093411,-795,0,1764230298,15100.820091479989,171.5144259000008,50627.98456896 2025-11-27,07:58:20.000,331,11093421,-795,0,1764230299,15100.692101589993,171.6272119799978,50628.01251744001 2025-11-27,07:58:21.000,331,11093333,-795,0,1764230300,15100.631474799993,171.64835937000316,50627.95662048 2025-11-27,07:58:22.000,331,11093349,-795,0,1764230301,15100.584320629998,171.7752437099989,50627.96360760001 2025-11-27,07:58:23.000,331,11093400,-795,0,1764230302,15100.409176569992,171.76114545000019,50627.94264624001 2025-11-27,07:58:24.000,331,11093363,-795,0,1764230303,15100.348549779992,171.83163675000105,50628.06142728001 2025-11-27,07:58:25.000,331,11093339,-795,0,1764230304,15100.254241440001,171.92327544,50628.00553032 2025-11-27,07:58:26.000,331,11093390,-795,0,1764230305,15100.240768819996,172.05720891000237,50627.98456896 2025-11-27,07:58:27.000,331,11093333,-795,0,1764230306,15100.254241440001,172.19114238000475,50627.921684880006 2025-11-27,07:58:28.000,331,11093377,-795,0,1764230307,15100.267714059992,172.32507584999985,50627.96360760001 2025-11-27,07:58:29.000,331,11093389,-795,0,1764230308,15100.186878339991,172.4449110600035,50627.93565912 2025-11-27,07:58:30.000,331,11093417,-795,0,1764230309,15100.119515239996,172.5788445299986,50627.851813680005 2025-11-27,07:58:31.000,331,11093420,-795,0,1764230310,15100.119515239996,172.7762201700025,50627.8588008 2025-11-27,07:58:32.000,331,11093373,-795,0,1764230311,15100.06562475999,172.92425190000358,50627.78194248 2025-11-27,07:58:33.000,331,11093410,-795,0,1764230312,15100.02520689999,172.98064493999846,50627.79591672001 2025-11-27,07:58:34.000,331,11093379,-795,0,1764230313,15099.917425939995,173.14277492999827,50627.79591672001 2025-11-27,07:58:35.000,331,11093409,-795,0,1764230314,15099.80964498,173.3471997000015,50627.7190584 2025-11-27,07:58:36.000,331,11093350,-795,0,1764230315,15099.72880926,173.47408404000453,50627.74001976 2025-11-27,07:58:37.000,331,11093428,-795,0,1764230316,15099.614291989994,173.56572273000347,50627.65617432001 2025-11-27,07:58:38.000,331,11093421,-755,0,1764230317,15099.587346749999,173.66441055000178,50627.65617432001 2025-11-27,07:58:39.000,331,11093442,-795,0,1764230318,15099.627764609999,173.741950980002,50627.69110992 2025-11-27,07:58:40.000,331,11093388,-795,0,1764230319,15099.654709849994,173.88293358000374,50627.6491872 2025-11-27,07:58:41.000,331,11093380,-795,0,1764230320,15099.64123722999,173.9534248800046,50627.733032640004 2025-11-27,07:58:42.000,331,11093429,-795,0,1764230321,15099.70186401999,174.0239161799982,50627.74700688001 2025-11-27,07:58:43.000,331,11093440,-795,0,1764230322,15099.70186401999,174.10850573999778,50627.76098112 2025-11-27,07:58:44.000,331,11093397,-795,0,1764230323,15099.72880926,174.186046169998,50627.77495536001 2025-11-27,07:58:45.000,331,11093428,-795,0,1764230324,15099.755754499995,174.22834095000144,50627.76796824 2025-11-27,07:58:46.000,331,11093423,-795,0,1764230325,15099.78269973999,174.36932355000317,50627.76796824 2025-11-27,07:58:47.000,331,11093402,-795,0,1764230326,15099.715336639994,174.4962078899989,50627.76796824 2025-11-27,07:58:48.000,331,11093428,-795,0,1764230327,15099.72880926,174.53145354000299,50627.79591672001 2025-11-27,07:58:49.000,331,11093388,-795,0,1764230328,15099.78943605,174.71473092000087,50627.80989096 2025-11-27,07:58:50.000,331,11093390,-795,0,1764230329,15099.76249080999,174.80636960999982,50627.80989096 2025-11-27,07:58:51.000,331,11093415,-795,0,1764230330,15099.715336639994,174.86276265000197,50627.78194248 2025-11-27,07:58:52.000,331,11093372,-795,0,1764230331,15099.76249080999,174.96849959999963,50627.87976216 2025-11-27,07:58:53.000,331,11093417,-795,0,1764230332,15099.82985391,175.05308915999922,50627.81687808 2025-11-27,07:58:54.000,331,11093424,-795,0,1764230333,15099.836590219995,175.26456306000182,50627.80989096 2025-11-27,07:58:55.000,331,11093386,-795,0,1764230334,15099.70186401999,175.4125947900029,50627.802903840005 2025-11-27,07:58:56.000,331,11093400,-795,0,1764230335,15099.654709849994,175.50423348000186,50627.83085232 2025-11-27,07:58:57.000,331,11093424,-795,0,1764230336,15099.654709849994,175.63111782000487,50627.900723520004 2025-11-27,07:58:58.000,331,11093361,-795,0,1764230337,15099.587346749999,175.73685477000254,50627.89373640001 2025-11-27,07:58:59.000,331,11093381,-795,0,1764230338,15099.519983649989,175.7932478100047,50627.83783944 2025-11-27,07:59:00.000,331,11093422,-795,0,1764230339,15099.499774719989,175.8073460700034,50627.802903840005 2025-11-27,07:59:01.000,331,11093416,-795,0,1764230340,15099.459356859988,175.82144433000212,50627.80989096 2025-11-27,07:59:02.000,331,11093366,-795,0,1764230341,15099.466093169998,175.86373910999828,50627.81687808 2025-11-27,07:59:03.000,331,11093416,-795,0,1764230342,15099.365048519998,175.9906234500013,50627.7889296 2025-11-27,07:59:04.000,331,11093404,-795,0,1764230343,15099.304421729998,176.06816388000152,50627.753994000006 2025-11-27,07:59:05.000,331,11093385,-795,0,1764230344,15099.304421729998,176.0893112699996,50627.76796824 2025-11-27,07:59:06.000,331,11093460,-795,0,1764230345,15099.405466379998,176.21619561000261,50627.84482656001 2025-11-27,07:59:07.000,331,11093417,-795,0,1764230346,15099.452620549993,176.30783430000156,50627.80989096 2025-11-27,07:59:08.000,331,11093408,-795,0,1764230347,15099.493038409993,176.47701342000073,50627.80989096 2025-11-27,07:59:09.000,331,11093403,-795,0,1764230348,15099.560401509989,176.6109468900031,50627.7889296 2025-11-27,07:59:10.000,331,11093440,-795,0,1764230349,15099.560401509989,176.7096347100014,50627.7889296 2025-11-27,07:59:11.000,331,11093425,-795,0,1764230350,15099.553665199994,176.8083225299997,50627.83783944 2025-11-27,07:59:12.000,331,11093422,-795,0,1764230351,15099.573874129994,176.794224270001,50627.8588008 2025-11-27,07:59:13.000,331,11093409,-755,0,1764230352,15099.647973539999,176.85061731000314,50627.97758184 2025-11-27,07:59:14.000,331,11093373,-795,0,1764230353,15099.72207294999,176.91405948000465,50627.89373640001 2025-11-27,07:59:15.000,331,11093406,-795,0,1764230354,15099.86353545999,176.96340339000017,50627.802903840005 2025-11-27,07:59:16.000,331,11093421,-795,0,1764230355,15099.897217009995,177.11143512000126,50627.79591672001 2025-11-27,07:59:17.000,331,11093389,-795,0,1764230356,15099.86353545999,177.1396316399987,50627.928672 2025-11-27,07:59:18.000,331,11093398,-795,0,1764230357,15099.87027177,177.09028773000318,50627.921684880006 2025-11-27,07:59:19.000,331,11093389,-795,0,1764230358,15099.917425939995,177.09733686000254,50627.87976216 2025-11-27,07:59:20.000,331,11093429,-795,0,1764230359,15100.099306309996,177.16077903000405,50627.86578792 2025-11-27,07:59:21.000,331,11093466,-795,0,1764230360,15100.220559889996,177.27356511000107,50627.928672 2025-11-27,07:59:22.000,331,11093395,-795,0,1764230361,15100.247505129992,177.42159684000217,50627.83085232 2025-11-27,07:59:23.000,331,11093410,-795,0,1764230362,15100.099306309996,177.4991372700024,50627.83783944 2025-11-27,07:59:24.000,331,11093434,-755,0,1764230363,15100.02520689999,177.48503901000367,50627.87976216 2025-11-27,07:59:25.000,331,11093431,-795,0,1764230364,15099.94437117999,177.47094074999768,50627.87277504001 2025-11-27,07:59:26.000,331,11093424,-795,0,1764230365,15099.99152535,177.47094074999768,50627.87976216 2025-11-27,07:59:27.000,331,11093403,-795,0,1764230366,15100.01173428,177.42864597000153,50627.8588008 2025-11-27,07:59:28.000,331,11093411,-715,0,1764230367,15100.079097379996,177.49208814000303,50627.921684880006 2025-11-27,07:59:29.000,331,11093411,-795,0,1764230368,15100.146460479991,177.49208814000303,50627.928672 2025-11-27,07:59:30.000,331,11093341,-795,0,1764230369,15100.180142029996,177.50618640000175,50627.921684880006 2025-11-27,07:59:31.000,331,11093382,-795,0,1764230370,15100.227296199992,177.4991372700024,50627.900723520004 2025-11-27,07:59:32.000,331,11093389,-795,0,1764230371,15100.294659300002,177.50618640000175,50627.91469776001 2025-11-27,07:59:33.000,331,11093389,-795,0,1764230372,15100.274450370001,177.58372683000198,50627.921684880006 2025-11-27,07:59:34.000,331,11093384,-795,0,1764230373,15100.355286090002,177.60487422000006,50627.87277504001 2025-11-27,07:59:35.000,331,11093451,-795,0,1764230374,15100.436121810002,177.73175856000307,50627.8588008 2025-11-27,07:59:36.000,331,11093395,-795,0,1764230375,15100.469803359993,177.80224986000394,50627.91469776001 2025-11-27,07:59:37.000,331,11093447,-795,0,1764230376,15100.463067049997,177.81634812000266,50627.90771064 2025-11-27,07:59:38.000,331,11093423,-795,0,1764230377,15100.523693839998,177.79520073000458,50627.91469776001 2025-11-27,07:59:39.000,331,11093439,-795,0,1764230378,15100.597793249988,177.75290595000115,50627.81687808 2025-11-27,07:59:40.000,331,11093459,-795,0,1764230379,15100.719046829989,177.8092989900033,50627.83085232 2025-11-27,07:59:41.000,331,11093468,-795,0,1764230380,15100.806618859999,177.8727411600048,50627.81687808 2025-11-27,07:59:42.000,331,11093422,-795,0,1764230381,15100.786409929999,177.90093768000224,50627.78194248 2025-11-27,07:59:43.000,331,11093372,-795,0,1764230382,15100.799882549989,177.89388855000288,50627.76796824 2025-11-27,07:59:44.000,331,11093358,-795,0,1764230383,15100.853773029994,177.87979029000417,50627.78194248 2025-11-27,07:59:45.000,331,11093412,-795,0,1764230384,15101.02891709,177.85159376999945,50627.76098112 2025-11-27,07:59:46.000,331,11093407,-795,0,1764230385,15101.04912602,177.8586428999988,50627.72604552001 2025-11-27,07:59:47.000,331,11093392,-795,0,1764230386,15101.06933495,177.89388855000288,50627.66316144 2025-11-27,07:59:48.000,331,11093434,-795,0,1764230387,15101.12322542999,177.9079868100016,50627.67014856 2025-11-27,07:59:49.000,331,11093399,-555,0,1764230388,15101.10301649999,177.9573307200044,50627.55835464001 2025-11-27,07:59:50.000,331,11093418,-795,0,1764230389,15101.06259863999,177.92208507000032,50627.52341904 2025-11-27,07:59:51.000,331,11093443,-795,0,1764230390,15100.98849923,177.87979029000417,50627.48149632 2025-11-27,07:59:52.000,331,11093398,-795,0,1764230391,15100.9682903,177.8586428999988,50627.44656072 2025-11-27,07:59:53.000,331,11093362,-795,0,1764230392,15100.96155398999,177.9079868100016,50627.43957360001 2025-11-27,07:59:54.000,331,11093472,-795,0,1764230393,15100.975026609995,177.8586428999988,50627.44656072 2025-11-27,07:59:55.000,331,11093425,-795,0,1764230394,15101.12322542999,177.8445446400001,50627.34175392001 2025-11-27,07:59:56.000,331,11093396,-795,0,1764230395,15101.22427007999,177.92913419999968,50627.38367664 2025-11-27,07:59:57.000,331,11093382,-795,0,1764230396,15101.257951629996,178.0066746299999,50627.23694712 2025-11-27,07:59:58.000,331,11093449,-795,0,1764230397,15101.177115909995,177.96437985000375,50627.13912744 2025-11-27,07:59:59.000,331,11093423,-675,0,1764230398,15101.116489119995,177.93618332999904,50627.13912744 2025-11-27,08:00:00.000,331,11093400,-795,0,1764230399,15101.015444469995,177.8092989900033,50627.04829488 2025-11-27,08:00:01.000,331,11093388,-795,0,1764230400,15100.887454579999,177.6612672600022,50627.07624336001 2025-11-27,08:00:02.000,331,11093406,-795,0,1764230401,15100.86050933999,177.5132355300011,50627.06925624 2025-11-27,08:00:03.000,331,11093432,-795,0,1764230402,15100.867245649999,177.35815467000066,50627.027333519996 2025-11-27,08:00:04.000,331,11093414,-795,0,1764230403,15100.813355169994,177.23831946000428,50627.0203464 2025-11-27,08:00:05.000,331,11093420,-795,0,1764230404,15100.820091479989,177.1043859900019,50626.97842368 2025-11-27,08:00:06.000,331,11093386,-795,0,1764230405,15100.833564099994,176.921108610004,50626.9504752 2025-11-27,08:00:07.000,331,11093441,-795,0,1764230406,15100.84030040999,176.794224270001,50626.880604 2025-11-27,08:00:08.000,331,11093478,-715,0,1764230407,15100.90766351,176.6955364500027,50626.92951384 2025-11-27,08:00:09.000,331,11093416,-795,0,1764230408,15100.88071826999,176.52635733000352,50626.86662976001 2025-11-27,08:00:10.000,331,11093433,-795,0,1764230409,15100.954817679994,176.37832560000243,50626.81771992001 2025-11-27,08:00:11.000,331,11093385,-795,0,1764230410,15101.035653399995,176.3007851700022,50626.83868128001 2025-11-27,08:00:12.000,331,11093409,-795,0,1764230411,15100.90766351,176.18094995999854,50626.75483584 2025-11-27,08:00:13.000,331,11093432,-795,0,1764230412,15100.86050933999,175.9906234500013,50626.691951759996 2025-11-27,08:00:14.000,331,11093422,-795,0,1764230413,15100.887454579999,175.82849346000148,50626.705926 2025-11-27,08:00:15.000,331,11093456,-795,0,1764230414,15100.954817679994,175.72980564000318,50626.71291312 2025-11-27,08:00:16.000,331,11093413,-795,0,1764230415,15100.954817679994,175.58177391000208,50626.65701616 2025-11-27,08:00:17.000,331,11093400,-795,0,1764230416,15100.873981959994,175.40554566000355,50626.580157840006 2025-11-27,08:00:18.000,331,11093422,-795,0,1764230417,15100.799882549989,175.27866132000054,50626.559196480004 2025-11-27,08:00:19.000,331,11093392,-795,0,1764230418,15100.739255759989,175.1517769800048,50626.54522224 2025-11-27,08:00:20.000,331,11093371,-755,0,1764230419,15100.779673619989,174.96849959999963,50626.461376800005 2025-11-27,08:00:21.000,331,11093389,-795,0,1764230420,15100.759464689989,174.7922713500011,50626.4264412 2025-11-27,08:00:22.000,331,11093396,-795,0,1764230421,15100.685365279998,174.70063266000216,50626.36355712001 2025-11-27,08:00:23.000,331,11093382,-795,0,1764230422,15100.638211109988,174.60194484000385,50626.34958288 2025-11-27,08:00:24.000,331,11093425,-795,0,1764230423,15100.577584319988,174.5807974499985,50626.356569999996 2025-11-27,08:00:25.000,331,11093394,-795,0,1764230424,15100.530430149993,174.43981485000404,50626.2517632 2025-11-27,08:00:26.000,331,11093412,-795,0,1764230425,15100.415912880002,174.40456919999997,50626.16093064 2025-11-27,08:00:27.000,331,11093411,-755,0,1764230426,15100.247505129992,174.2847339900036,50626.056123840004 2025-11-27,08:00:28.000,331,11093411,-795,0,1764230427,15100.207087269991,174.12965313000313,50626.021188239996 2025-11-27,08:00:29.000,331,11093432,-795,0,1764230428,15100.099306309996,173.96047401000396,50626.01420112 2025-11-27,08:00:30.000,331,11093402,-795,0,1764230429,15100.03194321,173.75604924000072,50625.96529128 2025-11-27,08:00:31.000,331,11093421,-635,0,1764230430,15099.91068963,173.56572273000347,50625.81856176 2025-11-27,08:00:32.000,331,11093394,-795,0,1764230431,15099.84332652999,173.3824453499983,50625.86048448001 2025-11-27,08:00:33.000,331,11093389,-795,0,1764230432,15099.80964498,173.1850697100017,50625.70676784 2025-11-27,08:00:34.000,331,11093397,-795,0,1764230433,15099.76922712,172.95949755000038,50625.76266480001 2025-11-27,08:00:35.000,331,11093386,-795,0,1764230434,15099.796172359995,172.74802364999778,50625.69978072 2025-11-27,08:00:36.000,331,11093392,-795,0,1764230435,15099.816381289995,172.53654975000245,50625.73471632001 2025-11-27,08:00:37.000,331,11093389,-795,0,1764230436,15099.82311759999,172.38851802000136,50625.671832240005 2025-11-27,08:00:38.000,331,11093384,-795,0,1764230437,15099.88374438999,172.2686828099977,50625.685806479996 2025-11-27,08:00:39.000,331,11093406,-795,0,1764230438,15099.84332652999,172.12065108000388,50625.60894816 2025-11-27,08:00:40.000,331,11093453,-795,0,1764230439,15099.836590219995,172.00081587000022,50625.5879868 2025-11-27,08:00:41.000,331,11093381,-795,0,1764230440,15099.85006284,171.81753849000233,50625.49715424001 2025-11-27,08:00:42.000,331,11093416,-795,0,1764230441,15099.95110749,171.76819457999954,50625.47619288001 2025-11-27,08:00:43.000,331,11093397,-795,0,1764230442,15099.8904807,171.73294893000275,50625.4133088 2025-11-27,08:00:44.000,331,11093419,-795,0,1764230443,15099.877008079995,171.70475240999804,50625.3434376 2025-11-27,08:00:45.000,331,11093391,-795,0,1764230444,15099.85006284,171.7399980600021,50625.2735664 2025-11-27,08:00:46.000,331,11093412,-795,0,1764230445,15099.674918779994,171.76819457999954,50625.28055352001 2025-11-27,08:00:47.000,331,11093410,-795,0,1764230446,15099.546928889999,171.75409632000083,50625.23164368001 2025-11-27,08:00:48.000,331,11093368,-795,0,1764230447,15099.452620549993,171.73294893000275,50625.17574672 2025-11-27,08:00:49.000,331,11093409,-795,0,1764230448,15099.317894350002,171.7258998000034,50625.12683688 2025-11-27,08:00:50.000,331,11093462,-795,0,1764230449,15099.102332429997,171.62016284999845,50625.049978560004 2025-11-27,08:00:51.000,331,11093417,-795,0,1764230450,15099.055178260001,171.59901546000037,50625.04299144001 2025-11-27,08:00:52.000,331,11093457,-795,0,1764230451,15098.76551692999,171.69065414999932,50625.049978560004 2025-11-27,08:00:53.000,331,11093419,-795,0,1764230452,15098.52974608,171.7893419700049,50625.049978560004 2025-11-27,08:00:54.000,331,11093430,-795,0,1764230453,15098.361338329989,171.8386858800004,50625.03600432 2025-11-27,08:00:55.000,331,11093414,-795,0,1764230454,15098.159249029988,171.89507892000256,50624.97312024001 2025-11-27,08:00:56.000,331,11093460,-795,0,1764230455,15098.078413310002,171.8880297900032,50624.89626192001 2025-11-27,08:00:57.000,331,11093380,-795,0,1764230456,15098.064940689997,171.94442282999808,50624.86831344 2025-11-27,08:00:58.000,331,11093424,-795,0,1764230457,15098.078413310002,171.97966848000215,50624.82639072001 2025-11-27,08:00:59.000,331,11093438,-795,0,1764230458,15098.037995450002,172.04311065000365,50624.82639072001 2025-11-27,08:01:00.000,331,11093446,-795,0,1764230459,15097.943687109997,172.04311065000365,50624.735558160006 2025-11-27,08:01:01.000,331,11093357,-795,0,1764230460,15097.963896039997,172.07835630000045,50624.679661199996 2025-11-27,08:01:02.000,331,11093460,-795,0,1764230461,15098.064940689997,172.17704411999875,50624.7495324 2025-11-27,08:01:03.000,331,11093449,-795,0,1764230462,15097.970632349992,172.2827810700037,50624.68664832001 2025-11-27,08:01:04.000,331,11093419,-795,0,1764230463,15097.862851389997,172.24048629000026,50624.679661199996 2025-11-27,08:01:05.000,331,11093445,-795,0,1764230464,15097.815697220001,172.1840932499981,50624.62376424 2025-11-27,08:01:06.000,331,11093480,-795,0,1764230465,15097.849378769992,172.1840932499981,50624.5748544 2025-11-27,08:01:07.000,331,11093459,-795,0,1764230466,15097.876324010002,172.0713071700011,50624.59581576 2025-11-27,08:01:08.000,331,11093446,-795,0,1764230467,15097.768543049991,172.00081587000022,50624.567867280006 2025-11-27,08:01:09.000,331,11093465,-795,0,1764230468,15097.721388879996,171.96557022000343,50624.616777120005 2025-11-27,08:01:10.000,331,11093477,-795,0,1764230469,15097.559717439995,171.9726193500028,50624.65171272 2025-11-27,08:01:11.000,331,11093401,-795,0,1764230470,15097.297001349994,171.88098066000384,50624.60280288 2025-11-27,08:01:12.000,331,11093454,-795,0,1764230471,15097.088175739998,171.8245876200017,50624.60979000001 2025-11-27,08:01:13.000,331,11093380,-795,0,1764230472,15096.939976919988,171.70475240999804,50624.679661199996 2025-11-27,08:01:14.000,331,11093408,-795,0,1764230473,15096.785041789997,171.64835937000316,50624.665686960005 2025-11-27,08:01:15.000,331,11093414,-795,0,1764230474,15096.623370349997,171.5778680700023,50624.67267408 2025-11-27,08:01:16.000,331,11093440,-795,0,1764230475,15096.428017359991,171.47213112000463,50624.735558160006 2025-11-27,08:01:17.000,331,11093399,-795,0,1764230476,15096.198982819995,171.40163982000377,50624.77049376 2025-11-27,08:01:18.000,331,11093409,-795,0,1764230477,15095.949739349999,171.28885373999947,50624.87530056001 2025-11-27,08:01:19.000,331,11093381,-795,0,1764230478,15095.781331599988,171.04213419000007,50624.86831344 2025-11-27,08:01:20.000,331,11093424,-795,0,1764230479,15095.734177429993,170.8236111599981,50624.92421040001 2025-11-27,08:01:21.000,331,11093474,-795,0,1764230480,15095.687023259998,170.5909898700047,50624.8892748 2025-11-27,08:01:22.000,331,11093431,-795,0,1764230481,15095.552297059992,170.40771248999954,50624.94517176001 2025-11-27,08:01:23.000,331,11093388,-795,0,1764230482,15095.417570860001,170.24558249999973,50624.98709448 2025-11-27,08:01:24.000,331,11093394,-795,0,1764230483,15095.397361930001,170.11164903000463,50624.96613312 2025-11-27,08:01:25.000,331,11093395,-795,0,1764230484,15095.309789899991,170.06230512000184,50625.06395280001 2025-11-27,08:01:26.000,331,11093407,-795,0,1764230485,15095.343471449996,169.99181382000097,50625.06395280001 2025-11-27,08:01:27.000,331,11093456,-795,0,1764230486,15095.323262519996,169.93542077999882,50625.015042959996 2025-11-27,08:01:28.000,331,11093387,-795,0,1764230487,15095.316526210001,169.89312600000267,50625.05696568 2025-11-27,08:01:29.000,331,11093422,-795,0,1764230488,15095.121173219995,169.85083121999924,50625.05696568 2025-11-27,08:01:30.000,331,11093426,-795,0,1764230489,15094.96623808999,169.87902774000395,50625.11286264001 2025-11-27,08:01:31.000,331,11093394,-795,0,1764230490,15094.90561129999,169.87902774000395,50625.07792704 2025-11-27,08:01:32.000,331,11093379,-795,0,1764230491,15094.777621409994,169.95656817000418,50625.119849760005 2025-11-27,08:01:33.000,331,11093407,-795,0,1764230492,15094.690049379999,169.91427339000074,50625.17574672 2025-11-27,08:01:34.000,331,11093444,-795,0,1764230493,15094.622686279989,169.94246990999818,50625.182733839996 2025-11-27,08:01:35.000,331,11093415,-795,0,1764230494,15094.575532109993,169.91427339000074,50625.15478536 2025-11-27,08:01:36.000,331,11093433,-795,0,1764230495,15094.609213659998,169.84378208999988,50625.14081112001 2025-11-27,08:01:37.000,331,11093420,-795,0,1764230496,15094.676576759994,169.91427339000074,50625.22465656 2025-11-27,08:01:38.000,331,11093408,-795,0,1764230497,15094.696785689994,169.94951904000482,50625.25260504 2025-11-27,08:01:39.000,331,11093434,-795,0,1764230498,15094.716994619994,169.96361730000353,50625.23164368001 2025-11-27,08:01:40.000,331,11093409,-795,0,1764230499,15094.595741039993,170.0200103399984,50625.217669440004 2025-11-27,08:01:41.000,331,11093434,-795,0,1764230500,15094.481223770003,170.104599899998,50625.19670808 2025-11-27,08:01:42.000,331,11093397,-795,0,1764230501,15094.265661849997,170.14689468000142,50625.22465656 2025-11-27,08:01:43.000,331,11093446,-795,0,1764230502,15094.110726719991,170.1680420699995,50625.28055352001 2025-11-27,08:01:44.000,331,11093415,-795,0,1764230503,15094.029890999991,170.1680420699995,50625.36439896 2025-11-27,08:01:45.000,331,11093409,-795,0,1764230504,15093.922110039995,170.231484240001,50625.37837320001 2025-11-27,08:01:46.000,331,11093420,-795,0,1764230505,15093.80759276999,170.29492641000252,50625.37837320001 2025-11-27,08:01:47.000,331,11093446,-795,0,1764230506,15093.56508560999,170.3160738000006,50625.37837320001 2025-11-27,08:01:48.000,331,11093404,-795,0,1764230507,15093.470777269999,170.34427031999803,50625.350424719996 2025-11-27,08:01:49.000,331,11093430,-795,0,1764230508,15093.315842139993,170.38656510000146,50625.32247624 2025-11-27,08:01:50.000,331,11093441,-795,0,1764230509,15093.235006419993,170.5275477000032,50625.39933456001 2025-11-27,08:01:51.000,331,11093368,-795,0,1764230510,15093.127225459997,170.53459683000256,50625.42728304001 2025-11-27,08:01:52.000,331,11093421,-795,0,1764230511,15093.167643319997,170.63328465000086,50625.46221864 2025-11-27,08:01:53.000,331,11093371,-755,0,1764230512,15093.080071290002,170.71787421000045,50625.37138608 2025-11-27,08:01:54.000,331,11093409,-795,0,1764230513,15092.877981990001,170.76721812000324,50625.49715424001 2025-11-27,08:01:55.000,331,11093391,-795,0,1764230514,15092.69610162,170.92934811000305,50625.518115599996 2025-11-27,08:01:56.000,331,11093396,-795,0,1764230515,15092.65568376,171.09147810000286,50625.60196104 2025-11-27,08:01:57.000,331,11093393,-795,0,1764230516,15092.460330769994,171.19016592000116,50625.56702544001 2025-11-27,08:01:58.000,331,11093325,-795,0,1764230517,15092.305395639989,171.2465589600033,50625.60196104 2025-11-27,08:01:59.000,331,11093400,-795,0,1764230518,15092.143724199988,171.31000113000482,50625.64388376001 2025-11-27,08:02:00.000,331,11093431,-715,0,1764230519,15092.076361099993,171.3804924299984,50625.671832240005 2025-11-27,08:02:01.000,331,11093360,-795,0,1764230520,15091.955107519992,171.52147503000015,50625.64388376001 2025-11-27,08:02:02.000,331,11093399,-795,0,1764230521,15091.887744419997,171.60606458999973,50625.671832240005 2025-11-27,08:02:03.000,331,11093395,-795,0,1764230522,15091.806908699997,171.74704719000147,50625.65087088 2025-11-27,08:02:04.000,331,11093363,-795,0,1764230523,15091.753018219992,171.91622631000064,50625.790613280005 2025-11-27,08:02:05.000,331,11093335,-795,0,1764230524,15091.61829202,172.0713071700011,50625.7277292 2025-11-27,08:02:06.000,331,11093380,-635,0,1764230525,15091.544192609996,172.21228977000283,50625.741703440006 2025-11-27,08:02:07.000,331,11093410,-795,0,1764230526,15091.55092891999,172.35327237000456,50625.741703440006 2025-11-27,08:02:08.000,331,11093398,-795,0,1764230527,15091.544192609996,172.59999192000396,50625.81157464001 2025-11-27,08:02:09.000,331,11093392,-795,0,1764230528,15091.463356889995,172.7903184300012,50625.73471632001 2025-11-27,08:02:10.000,331,11093395,-795,0,1764230529,15091.41620272,172.99474320000445,50625.741703440006 2025-11-27,08:02:11.000,331,11093383,-795,0,1764230530,15091.119805079994,173.15687319000426,50625.69978072 2025-11-27,08:02:12.000,331,11093456,-795,0,1764230531,15090.850352679998,173.41769100000238,50625.7277292 2025-11-27,08:02:13.000,331,11093397,-795,0,1764230532,15090.553955039992,173.57277186000283,50625.76965192 2025-11-27,08:02:14.000,331,11093402,-795,0,1764230533,15090.527009799996,173.78424575999816,50625.76965192 2025-11-27,08:02:15.000,331,11093394,-795,0,1764230534,15090.513537179992,173.9886705300014,50625.73471632001 2025-11-27,08:02:16.000,331,11093390,-795,0,1764230535,15090.540482420001,174.12965313000313,50625.83253600001 2025-11-27,08:02:17.000,331,11093394,-795,0,1764230536,15090.540482420001,174.22834095000144,50625.839523120005 2025-11-27,08:02:18.000,331,11093336,-795,0,1764230537,15090.506800869996,174.30588138000167,50625.8674716 2025-11-27,08:02:19.000,331,11093338,-795,0,1764230538,15090.412492529991,174.39047094000125,50625.88144584001 2025-11-27,08:02:20.000,331,11093420,-795,0,1764230539,15090.405756219996,174.4468639800034,50625.888432960004 2025-11-27,08:02:21.000,331,11093407,-795,0,1764230540,15090.459646700001,174.52440441000363,50625.94432992 2025-11-27,08:02:22.000,331,11093448,-795,0,1764230541,15090.540482420001,174.6301413600013,50626.00022688001 2025-11-27,08:02:23.000,331,11093388,-795,0,1764230542,15090.594372899992,174.73587830999895,50625.91638144 2025-11-27,08:02:24.000,331,11093348,-795,0,1764230543,15090.668472309997,174.77112396000302,50625.95131704001 2025-11-27,08:02:25.000,331,11093408,-795,0,1764230544,15090.722362790002,174.8557135200026,50626.04913672001 2025-11-27,08:02:26.000,331,11093386,-795,0,1764230545,15090.756044339993,174.94735221000155,50626.03516248 2025-11-27,08:02:27.000,331,11093468,-795,0,1764230546,15090.708890169997,175.02489264000178,50626.09105944 2025-11-27,08:02:28.000,331,11093391,-795,0,1764230547,15090.722362790002,175.10948220000137,50626.125995040005 2025-11-27,08:02:29.000,331,11093404,-795,0,1764230548,15090.762780650002,175.20817001999967,50626.13996928 2025-11-27,08:02:30.000,331,11093451,-795,0,1764230549,15090.789725889997,175.22931740999775,50626.09804656001 2025-11-27,08:02:31.000,331,11093394,-795,0,1764230550,15090.830143749998,175.37030000999948,50626.07009808001 2025-11-27,08:02:32.000,331,11093425,-755,0,1764230551,15090.769516959997,175.50423348000186,50626.08407232 2025-11-27,08:02:33.000,331,11093405,-795,0,1764230552,15090.648263379997,175.6452160800036,50626.11900792001 2025-11-27,08:02:34.000,331,11093278,-795,0,1764230553,15090.466383009996,175.7932478100047,50626.11900792001 2025-11-27,08:02:35.000,331,11093414,-795,0,1764230554,15090.31818419,175.91308302000107,50626.08407232 2025-11-27,08:02:36.000,331,11093389,-795,0,1764230555,15090.27776633,176.0540656200028,50626.174904880005 2025-11-27,08:02:37.000,331,11093407,-795,0,1764230556,15090.324920499996,176.2373430000007,50626.13298216 2025-11-27,08:02:38.000,331,11093391,-795,0,1764230557,15090.16998536999,176.41357124999922,50626.15394352 2025-11-27,08:02:39.000,331,11093359,-795,0,1764230558,15090.19019429999,176.4840625500001,50626.181892 2025-11-27,08:02:40.000,331,11093400,-795,0,1764230559,15090.244084779995,176.55455385000096,50626.16791776001 2025-11-27,08:02:41.000,331,11093377,-795,0,1764230560,15090.29797526,176.71668384000077,50626.19586624001 2025-11-27,08:02:42.000,331,11093407,-795,0,1764230561,15090.143040129995,176.8576664400025,50626.13996928 2025-11-27,08:02:43.000,331,11093420,-795,0,1764230562,15089.981368689994,177.04799294999975,50626.16791776001 2025-11-27,08:02:44.000,331,11093402,-795,0,1764230563,15089.833169869999,177.21717206999892,50626.19586624001 2025-11-27,08:02:45.000,331,11093369,-795,0,1764230564,15089.725388909988,177.4004494500041,50626.174904880005 2025-11-27,08:02:46.000,331,11093430,-795,0,1764230565,15089.503090680002,177.6471690000035,50626.174904880005 2025-11-27,08:02:47.000,331,11093420,-795,0,1764230566,15089.1797478,177.76700420999987,50626.26573744001 2025-11-27,08:02:48.000,331,11093407,-795,0,1764230567,15088.842932299995,177.9432324599984,50626.27971168 2025-11-27,08:02:49.000,331,11093427,-795,0,1764230568,15088.762096579994,178.11241158000485,50626.356569999996 2025-11-27,08:02:50.000,331,11093394,-795,0,1764230569,15088.681260859994,178.32388548000017,50626.3216344 2025-11-27,08:02:51.000,331,11093397,-795,0,1764230570,15088.68799716999,178.55650677000085,50626.244776080006 2025-11-27,08:02:52.000,331,11093458,-795,0,1764230571,15088.842932299995,178.6481454599998,50626.33560864001 2025-11-27,08:02:53.000,331,11093397,-795,0,1764230572,15088.95744957,178.8948650099992,50626.32862152 2025-11-27,08:02:54.000,331,11093417,-795,0,1764230573,15089.11912101,178.98650369999814,50626.36355712001 2025-11-27,08:02:55.000,331,11093421,-795,0,1764230574,15089.327946619997,179.1204371700005,50626.39849272 2025-11-27,08:02:56.000,331,11093423,-795,0,1764230575,15089.536772229992,179.2684689000016,50626.37054424 2025-11-27,08:02:57.000,331,11093434,-795,0,1764230576,15089.637816879993,179.388304109998,50626.356569999996 2025-11-27,08:02:58.000,331,11093449,-795,0,1764230577,15089.806224629989,179.52223758000036,50626.39849272 2025-11-27,08:02:59.000,331,11093385,-795,0,1764230578,15090.04873178999,179.58567975000187,50626.39849272 2025-11-27,08:03:00.000,331,11093379,-795,0,1764230579,15090.183457989995,179.63502366000466,50626.4264412 2025-11-27,08:03:01.000,331,11093381,-795,0,1764230580,15090.37881098,179.70551495999825,50626.461376800005 2025-11-27,08:03:02.000,331,11093419,-795,0,1764230581,15090.628054449997,179.8112519100032,50626.43342832001 2025-11-27,08:03:03.000,331,11093377,-715,0,1764230582,15090.769516959997,179.89584147000278,50626.37054424 2025-11-27,08:03:04.000,331,11093437,-795,0,1764230583,15090.884034229988,179.9592836400043,50626.37753136 2025-11-27,08:03:05.000,331,11093456,-795,0,1764230584,15090.958133639993,179.95223450999765,50626.391505600004 2025-11-27,08:03:06.000,331,11093438,-795,0,1764230585,15091.086123529989,180.00157842000044,50626.356569999996 2025-11-27,08:03:07.000,331,11093376,-795,0,1764230586,15091.22758603999,180.00157842000044,50626.342595760005 2025-11-27,08:03:08.000,331,11093402,-795,0,1764230587,15091.39599379,180.0579714600026,50626.41945408 2025-11-27,08:03:09.000,331,11093397,-595,0,1764230588,15091.51724737,180.14961015000154,50626.48233816001 2025-11-27,08:03:10.000,331,11093391,-795,0,1764230589,15091.63850095,180.19895406000433,50626.45438968001 2025-11-27,08:03:11.000,331,11093420,-795,0,1764230590,15091.651973569991,180.33288752999943,50626.412466960006 2025-11-27,08:03:12.000,331,11093421,-795,0,1764230591,15091.779963460001,180.34698578999814,50626.44740256 2025-11-27,08:03:13.000,331,11093431,-795,0,1764230592,15091.907953349997,180.42452621999837,50626.50329952001 2025-11-27,08:03:14.000,331,11093408,-795,0,1764230593,15092.042679550003,180.54436143000203,50626.46836392 2025-11-27,08:03:15.000,331,11093443,-795,0,1764230594,15092.069624789998,180.6148527300029,50626.41945408 2025-11-27,08:03:16.000,331,11093413,-795,0,1764230595,15092.096570029993,180.748786199998,50626.45438968001 2025-11-27,08:03:17.000,331,11093425,-795,0,1764230596,15092.015734309993,180.7769827200027,50626.510286640005 2025-11-27,08:03:18.000,331,11093452,-795,0,1764230597,15091.955107519992,180.8122283699995,50626.510286640005 2025-11-27,08:03:19.000,331,11093398,-795,0,1764230598,15091.894480729992,180.81927749999886,50626.559196480004 2025-11-27,08:03:20.000,331,11093469,-795,0,1764230599,15091.887744419997,180.8122283699995,50626.559196480004 2025-11-27,08:03:21.000,331,11093399,-795,0,1764230600,15091.854062869992,180.875670540001,50626.53124800001 2025-11-27,08:03:22.000,331,11093415,-795,0,1764230601,15091.840590250002,180.88271967000037,50626.4963124 2025-11-27,08:03:23.000,331,11093405,-795,0,1764230602,15091.685655119996,180.9602601000006,50626.50329952001 2025-11-27,08:03:24.000,331,11093385,-755,0,1764230603,15091.685655119996,181.1082918300017,50626.55220936001 2025-11-27,08:03:25.000,331,11093398,-795,0,1764230604,15091.61829202,181.2351761700047,50626.54522224 2025-11-27,08:03:26.000,331,11093383,-795,0,1764230605,15091.51051105999,181.34796225000173,50626.60810632 2025-11-27,08:03:27.000,331,11093435,-795,0,1764230606,15091.35557593,181.4325518100013,50626.66400328 2025-11-27,08:03:28.000,331,11093426,-795,0,1764230607,15091.26800389999,181.57353441000305,50626.71990024001 2025-11-27,08:03:29.000,331,11093395,-795,0,1764230608,15091.180431869994,181.55943615000433,50626.747848720006 2025-11-27,08:03:30.000,331,11093410,-795,0,1764230609,15091.113068769999,181.64402571000392,50626.73387448 2025-11-27,08:03:31.000,331,11093396,-795,0,1764230610,15091.018760429994,181.78500830999837,50626.7757972 2025-11-27,08:03:32.000,331,11093421,-795,0,1764230611,15090.890770539998,181.8625487399986,50626.78278432 2025-11-27,08:03:33.000,331,11093402,-795,0,1764230612,15090.782989580002,181.99648221000098,50626.82470704 2025-11-27,08:03:34.000,331,11093408,-795,0,1764230613,15090.789725889997,182.01762959999905,50626.83169416 2025-11-27,08:03:35.000,331,11093435,-795,0,1764230614,15090.769516959997,182.08107177000056,50626.894578240004 2025-11-27,08:03:36.000,331,11093428,-795,0,1764230615,15090.823407440002,182.18680871999823,50626.88759112001 2025-11-27,08:03:37.000,331,11093375,-795,0,1764230616,15090.931188399998,182.25025088999973,50626.92252672 2025-11-27,08:03:38.000,331,11093380,-795,0,1764230617,15090.877297919993,182.3207421900006,50626.894578240004 2025-11-27,08:03:39.000,331,11093434,-795,0,1764230618,15090.884034229988,182.36303697000403,50626.80374568 2025-11-27,08:03:40.000,331,11093372,-795,0,1764230619,15090.884034229988,182.48992130999977,50626.85265552 2025-11-27,08:03:41.000,331,11093411,-795,0,1764230620,15090.904243159988,182.56746174,50626.915539600006 2025-11-27,08:03:42.000,331,11093438,-795,0,1764230621,15090.816671129993,182.70844434000173,50626.92951384 2025-11-27,08:03:43.000,331,11093423,-795,0,1764230622,15090.621318140002,182.87057433000155,50626.85265552 2025-11-27,08:03:44.000,331,11093382,-795,0,1764230623,15090.547218729997,182.9128691099977,50626.915539600006 2025-11-27,08:03:45.000,331,11093469,-795,0,1764230624,15090.553955039992,182.98336040999857,50626.97842368 2025-11-27,08:03:46.000,331,11093393,-795,0,1764230625,15090.553955039992,183.08204823000415,50626.92951384 2025-11-27,08:03:47.000,331,11093447,-795,0,1764230626,15090.432701459991,183.2230308299986,50626.93650096001 2025-11-27,08:03:48.000,331,11093424,-795,0,1764230627,15090.27103001999,183.45565211999929,50627.03432064001 2025-11-27,08:03:49.000,331,11093425,-795,0,1764230628,15090.001577619994,183.54729080999823,50626.97143656 2025-11-27,08:03:50.000,331,11093438,-795,0,1764230629,15089.880324039994,183.49089777000336,50626.880604 2025-11-27,08:03:51.000,331,11093457,-675,0,1764230630,15089.826433559989,183.55433994000487,50626.9504752 2025-11-27,08:03:52.000,331,11093430,-795,0,1764230631,15089.745597839988,183.68827340999997,50626.99938504 2025-11-27,08:03:53.000,331,11093443,-795,0,1764230632,15089.577190089993,183.72351906000404,50626.95746232001 2025-11-27,08:03:54.000,331,11093404,-795,0,1764230633,15089.388573409997,183.74466645000211,50626.94348808 2025-11-27,08:03:55.000,331,11093407,-795,0,1764230634,15089.287528759996,183.75876471000083,50626.964449440005 2025-11-27,08:03:56.000,331,11093407,-795,0,1764230635,15089.247110899996,183.89974731000257,50626.964449440005 2025-11-27,08:03:57.000,331,11093322,-795,0,1764230636,15089.287528759996,183.8926981800032,50626.964449440005 2025-11-27,08:03:58.000,331,11093405,-795,0,1764230637,15089.206693039996,183.92794383,50626.99938504 2025-11-27,08:03:59.000,331,11093480,-795,0,1764230638,15089.19995673,184.00548426000023,50627.04829488 2025-11-27,08:04:00.000,331,11093411,-795,0,1764230639,15089.07870315,184.13236860000325,50627.03432064001 2025-11-27,08:04:01.000,331,11093400,-795,0,1764230640,15088.89682278,184.2381055500009,50626.99938504 2025-11-27,08:04:02.000,331,11093406,-795,0,1764230641,15088.7755692,184.2874494600037,50626.98541080001 2025-11-27,08:04:03.000,331,11093436,-795,0,1764230642,15088.654315619999,184.37908815000264,50626.97143656 2025-11-27,08:04:04.000,331,11093395,-795,0,1764230643,15088.613897759999,184.41433379999944,50626.99938504 2025-11-27,08:04:05.000,331,11093409,-795,0,1764230644,15088.553270969998,184.57646378999925,50627.062269120004 2025-11-27,08:04:06.000,331,11093388,-795,0,1764230645,15088.384863220002,184.67515161000483,50627.09720472 2025-11-27,08:04:07.000,331,11093373,-795,0,1764230646,15088.310763809997,184.717446390001,50627.05528200001 2025-11-27,08:04:08.000,331,11093413,-795,0,1764230647,15088.270345949997,184.85137986000336,50627.04130776 2025-11-27,08:04:09.000,331,11093443,-795,0,1764230648,15088.270345949997,184.9782641999991,50627.0902176 2025-11-27,08:04:10.000,331,11093370,-795,0,1764230649,15088.216455469992,185.11924680000084,50627.09720472 2025-11-27,08:04:11.000,331,11093384,-795,0,1764230650,15088.027838789996,185.2249837499985,50627.04130776 2025-11-27,08:04:12.000,331,11093441,-795,0,1764230651,15087.8998489,185.32367157000408,50627.07624336001 2025-11-27,08:04:13.000,331,11093413,-715,0,1764230652,15087.724704839995,185.39416286999767,50627.12515320001 2025-11-27,08:04:14.000,331,11093406,-795,0,1764230653,15087.54956077999,185.4998998200026,50627.11816608 2025-11-27,08:04:15.000,331,11093459,-795,0,1764230654,15087.414834579999,185.60563677000027,50627.12515320001 2025-11-27,08:04:16.000,331,11093417,-795,0,1764230655,15087.374416719998,185.6831772000005,50627.22297288001 2025-11-27,08:04:17.000,331,11093382,-795,0,1764230656,15087.455252439999,185.73957024000265,50627.17406304001 2025-11-27,08:04:18.000,331,11093395,-795,0,1764230657,15087.71796853,185.83825806000095,50627.12515320001 2025-11-27,08:04:19.000,331,11093449,-795,0,1764230658,15087.724704839995,185.94399500999862,50627.17406304001 2025-11-27,08:04:20.000,331,11093397,-795,0,1764230659,15087.603451259994,186.06383022000227,50627.20201152001 2025-11-27,08:04:21.000,331,11093400,-795,0,1764230660,15087.360944099994,186.18366542999865,50627.181050160005 2025-11-27,08:04:22.000,331,11093387,-795,0,1764230661,15087.158854799993,186.35284454999783,50627.250921360006 2025-11-27,08:04:23.000,331,11093407,-795,0,1764230662,15087.044337530002,186.45858150000277,50627.195024399996 2025-11-27,08:04:24.000,331,11093400,-795,0,1764230663,15087.078019079992,186.5854658399985,50627.181050160005 2025-11-27,08:04:25.000,331,11093480,-795,0,1764230664,15087.138645869993,186.64185888000065,50627.22297288001 2025-11-27,08:04:26.000,331,11093450,-795,0,1764230665,15087.253163139998,186.77579235000303,50627.181050160005 2025-11-27,08:04:27.000,331,11093417,-795,0,1764230666,15087.098228009992,186.7616940900043,50627.195024399996 2025-11-27,08:04:28.000,331,11093420,-795,0,1764230667,15086.916347639992,186.8956275599994,50627.181050160005 2025-11-27,08:04:29.000,331,11093375,-795,0,1764230668,15086.916347639992,187.07185580999794,50627.20201152001 2025-11-27,08:04:30.000,331,11093432,-795,0,1764230669,15086.916347639992,187.24808406000375,50627.1600888 2025-11-27,08:04:31.000,331,11093438,-795,0,1764230670,15086.943292880002,187.41021405000356,50627.195024399996 2025-11-27,08:04:32.000,331,11093376,-795,0,1764230671,15086.734467269991,187.64283534000424,50627.15310168001 2025-11-27,08:04:33.000,331,11093408,-795,0,1764230672,15086.47848749,187.72037577000447,50627.229960000004 2025-11-27,08:04:34.000,331,11093440,-795,0,1764230673,15086.404388079995,187.69217924999975,50627.2648956 2025-11-27,08:04:35.000,331,11093443,-795,0,1764230674,15086.33702498,187.65693360000296,50627.23694712 2025-11-27,08:04:36.000,331,11093410,-795,0,1764230675,15086.424597009995,187.70627750999847,50627.36970240001 2025-11-27,08:04:37.000,331,11093439,-795,0,1764230676,15086.626686309995,187.86135836999892,50627.3347668 2025-11-27,08:04:38.000,331,11093476,-795,0,1764230677,15086.63342261999,188.06578314000217,50627.299831200005 2025-11-27,08:04:39.000,331,11093442,-795,0,1764230678,15086.53237796999,188.21381487000326,50627.362715279996 2025-11-27,08:04:40.000,331,11093408,-795,0,1764230679,15086.53237796999,188.34774833999836,50627.36970240001 2025-11-27,08:04:41.000,331,11093403,-795,0,1764230680,15086.586268449995,188.33365007999964,50627.37668952 2025-11-27,08:04:42.000,331,11093419,-795,0,1764230681,15086.747939889996,188.44643616000394,50627.38367664 2025-11-27,08:04:43.000,331,11093425,-795,0,1764230682,15086.902875020001,188.5874187599984,50627.418612240006 2025-11-27,08:04:44.000,331,11093405,-795,0,1764230683,15087.003919670002,188.6508609299999,50627.397650880004 2025-11-27,08:04:45.000,331,11093411,-795,0,1764230684,15087.158854799993,188.74249961999885,50627.44656072 2025-11-27,08:04:46.000,331,11093456,-795,0,1764230685,15087.320526239993,188.90462960999866,50627.44656072 2025-11-27,08:04:47.000,331,11093397,-795,0,1764230686,15087.394625649998,189.03151395000168,50627.42559936 2025-11-27,08:04:48.000,331,11093416,-795,0,1764230687,15087.441779819994,189.1936439400015,50627.55136752 2025-11-27,08:04:49.000,331,11093426,-795,0,1764230688,15087.428307199989,189.36987219000002,50627.52341904 2025-11-27,08:04:50.000,331,11093413,-795,0,1764230689,15087.421570889994,189.48265827000432,50627.55136752 2025-11-27,08:04:51.000,331,11093387,-795,0,1764230690,15087.428307199989,189.65888652000285,50627.59329024 2025-11-27,08:04:52.000,331,11093420,-795,0,1764230691,15087.495670299999,189.85626215999946,50627.59329024 2025-11-27,08:04:53.000,331,11093406,-795,0,1764230692,15087.542824469994,190.08888345000014,50627.698097039996 2025-11-27,08:04:54.000,331,11093412,-795,0,1764230693,15087.522615539994,190.36379952000425,50627.65617432001 2025-11-27,08:04:55.000,331,11093436,-795,0,1764230694,15087.320526239993,190.5188803800047,50627.76098112 2025-11-27,08:04:56.000,331,11093439,-795,0,1764230695,15087.286844689988,190.6528138499998,50627.753994000006 2025-11-27,08:04:57.000,331,11093397,-795,0,1764230696,15087.327262549989,190.7515016699981,50627.80989096 2025-11-27,08:04:58.000,331,11093436,-795,0,1764230697,15087.448516129989,190.8995333999992,50627.87277504001 2025-11-27,08:04:59.000,331,11093442,-795,0,1764230698,15087.63713281,191.05461425999965,50627.87277504001 2025-11-27,08:05:00.000,331,11093394,-795,0,1764230699,15087.77859532,191.24494077000418,50627.95662048 2025-11-27,08:05:01.000,331,11093478,-795,0,1764230700,15087.744913769995,191.44936554000014,50628.02649168 2025-11-27,08:05:02.000,331,11093409,-795,0,1764230701,15087.63713281,191.63264291999803,50628.00553032 2025-11-27,08:05:03.000,331,11093398,-795,0,1764230702,15087.468725059989,191.7524781300017,50628.019504560005 2025-11-27,08:05:04.000,331,11093402,-795,0,1764230703,15087.307053619988,191.99214855000173,50627.9985432 2025-11-27,08:05:05.000,331,11093430,-795,0,1764230704,15087.172327419998,192.14018028000282,50628.13129848001 2025-11-27,08:05:06.000,331,11093411,-795,0,1764230705,15087.125173250002,192.309359400002,50628.14527272 2025-11-27,08:05:07.000,331,11093452,-795,0,1764230706,15087.179063729993,192.5067350399986,50628.187195440005 2025-11-27,08:05:08.000,331,11093417,-795,0,1764230707,15087.266635759988,192.7041106800025,50628.26405376 2025-11-27,08:05:09.000,331,11093415,-795,0,1764230708,15087.212745279998,192.95083023000188,50628.29200224 2025-11-27,08:05:10.000,331,11093430,-795,0,1764230709,15087.078019079992,193.1129602200017,50628.33392496 2025-11-27,08:05:11.000,331,11093435,-795,0,1764230710,15086.929820259997,193.3103358599983,50628.41777040001 2025-11-27,08:05:12.000,331,11093446,-795,0,1764230711,15086.848984539996,193.5077115000022,50628.452706000004 2025-11-27,08:05:13.000,331,11093445,-795,0,1764230712,15086.76141251,193.69803800999944,50628.48065448 2025-11-27,08:05:14.000,331,11093379,-795,0,1764230713,15086.788357749996,193.86016799999925,50628.59943552 2025-11-27,08:05:15.000,331,11093399,-795,0,1764230714,15086.923083950001,194.07164190000185,50628.61340976001 2025-11-27,08:05:16.000,331,11093435,-795,0,1764230715,15087.131909559997,194.33245970999997,50628.620396880004 2025-11-27,08:05:17.000,331,11093421,-795,0,1764230716,15087.300317309993,194.60737578000408,50628.690268080005 2025-11-27,08:05:18.000,331,11093414,-795,0,1764230717,15087.333998859998,194.76245664000453,50628.68328096001 2025-11-27,08:05:19.000,331,11093401,-795,0,1764230718,15087.340735169993,194.94573402000242,50628.66231960001 2025-11-27,08:05:20.000,331,11093401,-795,0,1764230719,15087.401361959994,195.0937657500035,50628.66930672 2025-11-27,08:05:21.000,331,11093403,-795,0,1764230720,15087.522615539994,195.26999400000204,50628.73219080001 2025-11-27,08:05:22.000,331,11093387,-795,0,1764230721,15087.57650602,195.50966442000208,50628.83001048001 2025-11-27,08:05:23.000,331,11093407,-795,0,1764230722,15087.542824469994,195.67884354000125,50628.80206200001 2025-11-27,08:05:24.000,331,11093432,-795,0,1764230723,15087.482197679994,195.87621917999786,50628.927830160006 2025-11-27,08:05:25.000,331,11093416,-795,0,1764230724,15087.374416719998,196.0313000399983,50629.03263696 2025-11-27,08:05:26.000,331,11093444,-795,0,1764230725,15087.313789929998,196.18638089999877,50629.01866272001 2025-11-27,08:05:27.000,331,11093408,-795,0,1764230726,15087.468725059989,196.44719871000416,50629.095521040006 2025-11-27,08:05:28.000,331,11093447,-795,0,1764230727,15087.63039649999,196.75031129999843,50629.13045664 2025-11-27,08:05:29.000,331,11093404,-795,0,1764230728,15087.77859532,196.98998171999847,50629.13744376001 2025-11-27,08:05:30.000,331,11093414,-795,0,1764230729,15087.83248579999,197.25784866000322,50629.193340720005 2025-11-27,08:05:31.000,331,11093429,-795,0,1764230730,15087.77859532,197.4411260400011,50629.24923768 2025-11-27,08:05:32.000,331,11093429,-795,0,1764230731,15087.744913769995,197.63145254999836,50629.242250560004 2025-11-27,08:05:33.000,331,11093465,-795,0,1764230732,15087.79206793999,197.8358773200016,50629.291160400004 2025-11-27,08:05:34.000,331,11093428,-755,0,1764230733,15087.906585209996,198.02620382999885,50629.37500584 2025-11-27,08:05:35.000,331,11093444,-795,0,1764230734,15087.87290365999,198.21653034000337,50629.361031600005 2025-11-27,08:05:36.000,331,11093438,-795,0,1764230735,15087.92005783,198.42095510999934,50629.458851280004 2025-11-27,08:05:37.000,331,11093373,-795,0,1764230736,15087.89311258999,198.6042324900045,50629.577632320004 2025-11-27,08:05:38.000,331,11093411,-795,0,1764230737,15087.825749489995,198.75931334999768,50629.56365808 2025-11-27,08:05:39.000,331,11093472,-795,0,1764230738,15087.87290365999,198.89324682000006,50629.598593680006 2025-11-27,08:05:40.000,331,11093425,-795,0,1764230739,15087.92005783,199.10472072000266,50629.59160656001 2025-11-27,08:05:41.000,331,11093446,-795,0,1764230740,15087.967211999996,199.33029288000398,50629.7103876 2025-11-27,08:05:42.000,331,11093455,-795,0,1764230741,15087.85269472999,199.5417667799993,50629.75231032 2025-11-27,08:05:43.000,331,11093453,-795,0,1764230742,15087.77185900999,199.76028981000127,50629.75929744001 2025-11-27,08:05:44.000,331,11093442,-795,0,1764230743,15087.744913769995,199.97176371000387,50629.794233040004 2025-11-27,08:05:45.000,331,11093452,-795,0,1764230744,15087.75838639,200.2114341300039,50629.85711712001 2025-11-27,08:05:46.000,331,11093443,-795,0,1764230745,15087.77185900999,200.45110455000395,50629.87109136 2025-11-27,08:05:47.000,331,11093396,-795,0,1764230746,15087.744913769995,200.64848019000056,50629.83615576001 2025-11-27,08:05:48.000,331,11093411,-795,0,1764230747,15087.85943104,200.803561050001,50629.9200012 2025-11-27,08:05:49.000,331,11093433,-755,0,1764230748,15087.89311258999,201.0502806000004,50630.02480800001 2025-11-27,08:05:50.000,331,11093426,-795,0,1764230749,15088.081729270001,201.2476562400043,50630.01782088 2025-11-27,08:05:51.000,331,11093450,-795,0,1764230750,15088.263609640002,201.46617926999897,50630.01083376 2025-11-27,08:05:52.000,331,11093368,-795,0,1764230751,15088.445490009988,201.7904392499986,50630.080704960004 2025-11-27,08:05:53.000,331,11093448,-795,0,1764230752,15088.492644179998,202.04420793000463,50630.13660192 2025-11-27,08:05:54.000,331,11093442,-795,0,1764230753,15088.485907869988,202.22748531000252,50630.248395840004 2025-11-27,08:05:55.000,331,11093466,-795,0,1764230754,15088.432017389998,202.4319100799985,50630.22743448 2025-11-27,08:05:56.000,331,11093453,-795,0,1764230755,15088.391599529998,202.53764703000343,50630.21346024 2025-11-27,08:05:57.000,331,11093433,-795,0,1764230756,15088.458962629993,202.7420717999994,50630.367176880005 2025-11-27,08:05:58.000,331,11093459,-795,0,1764230757,15088.553270969998,202.94649657000264,50630.33922840001 2025-11-27,08:05:59.000,331,11093392,-795,0,1764230758,15088.607161449989,203.08043003999774,50630.416086720004 2025-11-27,08:06:00.000,331,11093380,-795,0,1764230759,15088.755360269999,203.25665829000354,50630.35320264 2025-11-27,08:06:01.000,331,11093402,-755,0,1764230760,15088.89008646999,203.39059175999864,50630.38115112 2025-11-27,08:06:02.000,331,11093476,-795,0,1764230761,15089.09217576999,203.50337784000294,50630.45102232 2025-11-27,08:06:03.000,331,11093397,-795,0,1764230762,15089.226901969996,203.70075347999955,50630.47897080001 2025-11-27,08:06:04.000,331,11093453,-795,0,1764230763,15089.348155549997,203.77124478000042,50630.59775184001 2025-11-27,08:06:05.000,331,11093453,-795,0,1764230764,15089.509826989997,203.84173608000128,50630.62570032001 2025-11-27,08:06:06.000,331,11093448,-795,0,1764230765,15089.779279389993,203.92632564000087,50630.61172608 2025-11-27,08:06:07.000,331,11093415,-795,0,1764230766,15089.98810499999,204.0391117199979,50630.604738960006 2025-11-27,08:06:08.000,331,11093436,-795,0,1764230767,15090.11609489,204.23648736000177,50630.604738960006 2025-11-27,08:06:09.000,331,11093439,-795,0,1764230768,15090.163249059995,204.42681386999902,50630.69557152001 2025-11-27,08:06:10.000,331,11093423,-795,0,1764230769,15090.09588596,204.51845255999797,50630.68159728 2025-11-27,08:06:11.000,331,11093451,-795,0,1764230770,15090.021786549994,204.65238603000034,50630.69557152001 2025-11-27,08:06:12.000,331,11093445,-795,0,1764230771,15090.0554681,204.772221240004,50630.78640408 2025-11-27,08:06:13.000,331,11093431,-795,0,1764230772,15090.08914964999,204.89910557999974,50630.86326240001 2025-11-27,08:06:14.000,331,11093419,-795,0,1764230773,15090.19693061,205.0682846999989,50630.90518512 2025-11-27,08:06:15.000,331,11093437,-795,0,1764230774,15090.244084779995,205.15992338999786,50630.97505632 2025-11-27,08:06:16.000,331,11093396,-795,0,1764230775,15090.446174079996,205.35024990000238,50630.99601768 2025-11-27,08:06:17.000,331,11093423,-795,0,1764230776,15090.587636589997,205.5617237999977,50630.94710784 2025-11-27,08:06:18.000,331,11093386,-795,0,1764230777,15090.796462199993,205.6604116200033,50630.93313360001 2025-11-27,08:06:19.000,331,11093445,-795,0,1764230778,15090.937924709993,205.80139421999775,50630.98204344001 2025-11-27,08:06:20.000,331,11093410,-795,0,1764230779,15091.079387219994,205.91418030000204,50631.03095328001 2025-11-27,08:06:21.000,331,11093394,-795,0,1764230780,15091.34883961999,206.09745767999993,50631.072876 2025-11-27,08:06:22.000,331,11093417,-795,0,1764230781,15091.544192609996,206.28778419000446,50631.12178584 2025-11-27,08:06:23.000,331,11093402,-795,0,1764230782,15091.651973569991,206.43581591999828,50631.135760080004 2025-11-27,08:06:24.000,331,11093419,-795,0,1764230783,15091.786699769997,206.58384764999937,50631.12877296001 2025-11-27,08:06:25.000,331,11093420,-795,0,1764230784,15091.840590250002,206.70368286000303,50631.156721440006 2025-11-27,08:06:26.000,331,11093392,-795,0,1764230785,15092.035943239993,206.8235180699994,50631.17768280001 2025-11-27,08:06:27.000,331,11093405,-635,0,1764230786,15092.190878369998,206.9222058899977,50631.21960552 2025-11-27,08:06:28.000,331,11093392,-795,0,1764230787,15092.352549809999,207.0561393600001,50631.19864416001 2025-11-27,08:06:29.000,331,11093412,-795,0,1764230788,15092.440121839994,207.1548271799984,50631.303450960004 2025-11-27,08:06:30.000,331,11093382,-795,0,1764230789,15092.480539699995,207.26056413000333,50631.254541120004 2025-11-27,08:06:31.000,331,11093410,-795,0,1764230790,15092.57484804,207.37335021000035,50631.31742520001 2025-11-27,08:06:32.000,331,11093396,-795,0,1764230791,15092.69610162,207.50728368000273,50631.41524488001 2025-11-27,08:06:33.000,331,11093341,-795,0,1764230792,15092.72978316999,207.59892237000167,50631.40127064 2025-11-27,08:06:34.000,331,11093354,-795,0,1764230793,15092.79714627,207.64826628000446,50631.51306456001 2025-11-27,08:06:35.000,331,11093355,-795,0,1764230794,15092.74999209999,207.71875757999806,50631.492103200006 2025-11-27,08:06:36.000,331,11093393,-795,0,1764230795,15092.8173552,207.75400323000213,50631.492103200006 2025-11-27,08:06:37.000,331,11093428,-795,0,1764230796,15092.898190920001,207.7751506200002,50631.54800016 2025-11-27,08:06:38.000,331,11093388,-795,0,1764230797,15093.039653430002,207.83154366000235,50631.53402592001 2025-11-27,08:06:39.000,331,11093392,-795,0,1764230798,15093.107016529997,207.8879367000045,50631.48511608001 2025-11-27,08:06:40.000,331,11093424,-795,0,1764230799,15093.228270109998,207.90908409000258,50631.46415472001 2025-11-27,08:06:41.000,331,11093463,-795,0,1764230800,15093.383205239988,207.93728061000002,50631.52005168 2025-11-27,08:06:42.000,331,11093387,-755,0,1764230801,15093.592030849999,208.04301755999768,50631.541013040005 2025-11-27,08:06:43.000,331,11093375,-795,0,1764230802,15093.71328443,208.15580364000198,50631.52005168 2025-11-27,08:06:44.000,331,11093378,-795,0,1764230803,15093.8951648,208.26154058999964,50631.57594864 2025-11-27,08:06:45.000,331,11093385,-795,0,1764230804,15094.083781479996,208.28973711000435,50631.63184560001 2025-11-27,08:06:46.000,331,11093447,-755,0,1764230805,15094.353233879992,208.34613014999923,50631.65280696001 2025-11-27,08:06:47.000,331,11093378,-755,0,1764230806,15094.575532109993,208.49416188000032,50631.64581984 2025-11-27,08:06:48.000,331,11093420,-795,0,1764230807,15094.723730929989,208.5435057900031,50631.57594864 2025-11-27,08:06:49.000,331,11093412,-795,0,1764230808,15094.85172082,208.62104622000334,50631.60389712001 2025-11-27,08:06:50.000,331,11093356,-795,0,1764230809,15094.94602915999,208.64924274000077,50631.54800016 2025-11-27,08:06:51.000,331,11093349,-795,0,1764230810,15095.03360119,208.79727447000187,50631.55498728 2025-11-27,08:06:52.000,331,11093376,-795,0,1764230811,15095.228954179991,208.91710967999825,50631.638832720004 2025-11-27,08:06:53.000,331,11093371,-795,0,1764230812,15095.282844659996,208.98760097999912,50631.47812896 2025-11-27,08:06:54.000,331,11093395,-795,0,1764230813,15095.356944070001,209.09333793000405,50631.59691 2025-11-27,08:06:55.000,331,11093356,-715,0,1764230814,15095.329998829991,209.14268183999957,50631.56896152 2025-11-27,08:06:56.000,331,11093387,-795,0,1764230815,15095.356944070001,209.21317314000044,50631.53402592001 2025-11-27,08:06:57.000,331,11093441,-795,0,1764230816,15095.417570860001,209.29071357000066,50631.54800016 2025-11-27,08:06:58.000,331,11093396,-795,0,1764230817,15095.639869090002,209.38940138999897,50631.56896152 2025-11-27,08:06:59.000,331,11093427,-795,0,1764230818,15095.828485769998,209.42464704000304,50631.56197440001 2025-11-27,08:07:00.000,331,11093398,-795,0,1764230819,15096.030575069999,209.50923660000262,50631.6667812 2025-11-27,08:07:01.000,331,11093403,-795,0,1764230820,15096.12488340999,209.56562964000477,50631.64581984 2025-11-27,08:07:02.000,331,11093361,-795,0,1764230821,15096.34718163999,209.53743312000006,50631.67376832 2025-11-27,08:07:03.000,331,11093390,-795,0,1764230822,15096.4549626,209.5303839900007,50631.659794080006 2025-11-27,08:07:04.000,331,11093368,-795,0,1764230823,15096.576216180001,209.52333486000134,50631.68075544001 2025-11-27,08:07:05.000,331,11093388,-795,0,1764230824,15096.758096550002,209.4951383400039,50631.68774256 2025-11-27,08:07:06.000,331,11093396,-795,0,1764230825,15096.852404889993,209.54448224999942,50631.63184560001 2025-11-27,08:07:07.000,331,11093389,-795,0,1764230826,15096.892822749993,209.55153137999878,50631.60389712001 2025-11-27,08:07:08.000,331,11093394,-795,0,1764230827,15096.946713229998,209.57267877000413,50631.67376832 2025-11-27,08:07:09.000,331,11093380,-795,0,1764230828,15096.953449539993,209.6149735500003,50631.62485848 2025-11-27,08:07:10.000,331,11093396,-795,0,1764230829,15096.926504299998,209.5938261600022,50631.56197440001 2025-11-27,08:07:11.000,331,11093375,-795,0,1764230830,15096.987131089998,209.629071809999,50631.49909032 2025-11-27,08:07:12.000,331,11093412,-795,0,1764230831,15096.926504299998,209.66431746000308,50631.53402592001 2025-11-27,08:07:13.000,331,11093459,-795,0,1764230832,15096.886086439998,209.60792442000093,50631.53402592001 2025-11-27,08:07:14.000,331,11093416,-795,0,1764230833,15096.933240609993,209.5938261600022,50631.60389712001 2025-11-27,08:07:15.000,331,11093482,-795,0,1764230834,15097.034285259993,209.60087529000157,50631.589922880004 2025-11-27,08:07:16.000,331,11093401,-795,0,1764230835,15097.135329909994,209.70661223999923,50631.5270388 2025-11-27,08:07:17.000,331,11093446,-795,0,1764230836,15097.195956699994,209.72775963000458,50631.49909032 2025-11-27,08:07:18.000,331,11093401,-795,0,1764230837,15097.26331979999,209.77005441000074,50631.471141840004 2025-11-27,08:07:19.000,331,11093411,-795,0,1764230838,15097.337419209995,209.75595615000202,50631.46415472001 2025-11-27,08:07:20.000,331,11093373,-795,0,1764230839,15097.31047397,209.72071049999795,50631.38030928 2025-11-27,08:07:21.000,331,11093421,-795,0,1764230840,15097.27005611,209.64317006999772,50631.38030928 2025-11-27,08:07:22.000,331,11093424,-795,0,1764230841,15097.26331979999,209.60087529000157,50631.4571676 2025-11-27,08:07:23.000,331,11093390,-795,0,1764230842,15097.30373765999,209.54448224999942,50631.35934792 2025-11-27,08:07:24.000,331,11093438,-795,0,1764230843,15097.30373765999,209.51628573000198,50631.40127064 2025-11-27,08:07:25.000,331,11093410,-795,0,1764230844,15097.357628139995,209.4810400799979,50631.35934792 2025-11-27,08:07:26.000,331,11093449,-795,0,1764230845,15097.38457337999,209.4810400799979,50631.35934792 2025-11-27,08:07:27.000,331,11093402,-795,0,1764230846,15097.438463859995,209.50923660000262,50631.33838656 2025-11-27,08:07:28.000,331,11093408,-795,0,1764230847,15097.559717439995,209.47399094999855,50631.26152824 2025-11-27,08:07:29.000,331,11093412,-795,0,1764230848,15097.61360792,209.45284356000047,50631.275502480006 2025-11-27,08:07:30.000,331,11093437,-795,0,1764230849,15097.65402578,209.42464704000304,50631.26851536001 2025-11-27,08:07:31.000,331,11093459,-795,0,1764230850,15097.667498399991,209.39645051999833,50631.205631280005 2025-11-27,08:07:32.000,331,11093392,-795,0,1764230851,15097.71465257,209.29776270000002,50631.2126184 2025-11-27,08:07:33.000,331,11093437,-795,0,1764230852,15097.782015669996,209.26251705000323,50631.18466992 2025-11-27,08:07:34.000,331,11093425,-795,0,1764230853,15097.775279360001,209.2484187900045,50631.2126184 2025-11-27,08:07:35.000,331,11093400,-795,0,1764230854,15097.748334119991,209.26251705000323,50631.16370856 2025-11-27,08:07:36.000,331,11093376,-795,0,1764230855,15097.65402578,209.25546792000387,50631.086850240004 2025-11-27,08:07:37.000,331,11093409,-795,0,1764230856,15097.54624481999,209.20612401000108,50631.05191464 2025-11-27,08:07:38.000,331,11093444,-795,0,1764230857,15097.438463859995,209.21317314000044,50631.0030048 2025-11-27,08:07:39.000,331,11093369,-795,0,1764230858,15097.42499123999,209.19202575000236,50630.95409496 2025-11-27,08:07:40.000,331,11093413,-795,0,1764230859,15097.3306829,209.26251705000323,50630.940120720006 2025-11-27,08:07:41.000,331,11093440,-795,0,1764230860,15097.26331979999,209.26956618000258,50630.83531392 2025-11-27,08:07:42.000,331,11093418,-795,0,1764230861,15097.169011459999,209.19202575000236,50630.8283268 2025-11-27,08:07:43.000,331,11093425,-795,0,1764230862,15097.074703119994,209.11448532000213,50630.73050712 2025-11-27,08:07:44.000,331,11093454,-795,0,1764230863,15097.014076329993,209.01579750000383,50630.76544272001 2025-11-27,08:07:45.000,331,11093417,-795,0,1764230864,15097.034285259993,209.02989576000255,50630.702558640005 2025-11-27,08:07:46.000,331,11093394,-795,0,1764230865,15097.061230499989,209.04399402000126,50630.6885844 2025-11-27,08:07:47.000,331,11093436,-795,0,1764230866,15097.101648359989,208.96645359000104,50630.6187132 2025-11-27,08:07:48.000,331,11093416,-795,0,1764230867,15097.22290193999,208.81137273000058,50630.66762304 2025-11-27,08:07:49.000,331,11093432,-795,0,1764230868,15097.418254929995,208.6774392599982,50630.583777600004 2025-11-27,08:07:50.000,331,11093434,-795,0,1764230869,15097.647289469991,208.53645666000375,50630.52788064001 2025-11-27,08:07:51.000,331,11093441,-795,0,1764230870,15097.687707329991,208.42367057999945,50630.47198368 2025-11-27,08:07:52.000,331,11093469,-795,0,1764230871,15097.71465257,208.31088450000243,50630.437048080006 2025-11-27,08:07:53.000,331,11093397,-795,0,1764230872,15097.707916259991,208.17695103000005,50630.40211248 2025-11-27,08:07:54.000,331,11093405,-795,0,1764230873,15097.775279360001,208.0853123400011,50630.38813824001 2025-11-27,08:07:55.000,331,11093435,-795,0,1764230874,15097.910005559992,208.01482104000024,50630.33922840001 2025-11-27,08:07:56.000,331,11093423,-795,0,1764230875,15098.105358549998,208.06416495000303,50630.35320264 2025-11-27,08:07:57.000,331,11093345,-795,0,1764230876,15098.165985339998,208.01482104000024,50630.27634432 2025-11-27,08:07:58.000,331,11093415,-795,0,1764230877,15098.267029989998,207.93728061000002,50630.21346024 2025-11-27,08:07:59.000,331,11093405,-795,0,1764230878,15098.388283569999,207.8879367000045,50630.19249888001 2025-11-27,08:08:00.000,331,11093426,-795,0,1764230879,15098.576900249995,207.88088756999787,50630.20647312 2025-11-27,08:08:01.000,331,11093452,-795,0,1764230880,15098.657735969995,207.8597401799998,50630.08769208 2025-11-27,08:08:02.000,331,11093398,-795,0,1764230881,15098.73183538,207.81744540000363,50630.05275648001 2025-11-27,08:08:03.000,331,11093364,-795,0,1764230882,15098.73183538,207.8385927900017,50629.9200012 2025-11-27,08:08:04.000,331,11093409,-795,0,1764230883,15098.74530799999,207.84564192000107,50629.89205272 2025-11-27,08:08:05.000,331,11093445,-795,0,1764230884,15098.77225324,207.81744540000363,50629.94096256 2025-11-27,08:08:06.000,331,11093391,-795,0,1764230885,15098.880034199996,207.70465931999934,50629.87109136 2025-11-27,08:08:07.000,331,11093431,-795,0,1764230886,15098.927188369991,207.59892237000167,50629.7802588 2025-11-27,08:08:08.000,331,11093382,-795,0,1764230887,15099.088859809992,207.493185420004,50629.75929744001 2025-11-27,08:08:09.000,331,11093436,-795,0,1764230888,15099.223586009997,207.35925195000164,50629.68942624001 2025-11-27,08:08:10.000,331,11093429,-795,0,1764230889,15099.405466379998,207.14777804999903,50629.63352928 2025-11-27,08:08:11.000,331,11093423,-795,0,1764230890,15099.519983649989,207.01384458000393,50629.6055808 2025-11-27,08:08:12.000,331,11093400,-795,0,1764230891,15099.72207294999,206.85876372000348,50629.61955504001 2025-11-27,08:08:13.000,331,11093481,-795,0,1764230892,15099.816381289995,206.7107319900024,50629.6055808 2025-11-27,08:08:14.000,331,11093405,-795,0,1764230893,15099.95110749,206.61204417000408,50629.577632320004 2025-11-27,08:08:15.000,331,11093396,-795,0,1764230894,15100.09257,206.48515983000107,50629.57064520001 2025-11-27,08:08:16.000,331,11093341,-795,0,1764230895,15100.227296199992,206.4146685300002,50629.54968384001 2025-11-27,08:08:17.000,331,11093393,-755,0,1764230896,15100.186878339991,206.37237375000404,50629.430902800006 2025-11-27,08:08:18.000,331,11093403,-795,0,1764230897,15100.038679519996,206.2172928900036,50629.45186416001 2025-11-27,08:08:19.000,331,11093409,-795,0,1764230898,15100.018470589996,206.06221203000314,50629.41692856 2025-11-27,08:08:20.000,331,11093458,-795,0,1764230899,15100.139724169996,205.9212294300014,50629.42391568001 2025-11-27,08:08:21.000,331,11093403,-795,0,1764230900,15100.388967639992,205.78024682999967,50629.42391568001 2025-11-27,08:08:22.000,331,11093417,-795,0,1764230901,15100.611265869993,205.7238537900048,50629.35404448001 2025-11-27,08:08:23.000,331,11093420,-795,0,1764230902,15100.806618859999,205.70270639999944,50629.36801872 2025-11-27,08:08:24.000,331,11093440,-795,0,1764230903,15100.833564099994,205.56877293000434,50629.312121760006 2025-11-27,08:08:25.000,331,11093424,-795,0,1764230904,15100.638211109988,205.42074120000325,50629.361031600005 2025-11-27,08:08:26.000,331,11093420,-795,0,1764230905,15100.429385499992,205.22336555999937,50629.30513464001 2025-11-27,08:08:27.000,331,11093382,-795,0,1764230906,15100.375495020002,205.02598992000276,50629.326096 2025-11-27,08:08:28.000,331,11093404,-795,0,1764230907,15100.449594429992,204.96254775000125,50629.34007024 2025-11-27,08:08:29.000,331,11093431,-795,0,1764230908,15100.570848009993,204.9554986200019,50629.29814752 2025-11-27,08:08:30.000,331,11093428,-795,0,1764230909,15100.631474799993,204.89205645000038,50629.29814752 2025-11-27,08:08:31.000,331,11093406,-795,0,1764230910,15100.557375389988,204.86385993000295,50629.27718616 2025-11-27,08:08:32.000,331,11093406,-795,0,1764230911,15100.436121810002,204.8074668900008,50629.22827632 2025-11-27,08:08:33.000,331,11093480,-795,0,1764230912,15100.382231329997,204.73697558999993,50629.193340720005 2025-11-27,08:08:34.000,331,11093407,-795,0,1764230913,15100.476539670002,204.73697558999993,50629.15840512 2025-11-27,08:08:35.000,331,11093422,-795,0,1764230914,15100.510221219993,204.6241895100029,50629.13045664 2025-11-27,08:08:36.000,331,11093417,-795,0,1764230915,15100.611265869993,204.50435429999925,50629.20032784 2025-11-27,08:08:37.000,331,11093411,-795,0,1764230916,15100.752728379994,204.314027790002,50629.151418 2025-11-27,08:08:38.000,331,11093424,-795,0,1764230917,15100.96155398999,204.29288040000392,50629.13744376001 2025-11-27,08:08:39.000,331,11093398,-795,0,1764230918,15101.04912602,204.23648736000177,50629.17936648 2025-11-27,08:08:40.000,331,11093395,-795,0,1764230919,15100.975026609995,204.32107692000136,50629.05359832 2025-11-27,08:08:41.000,331,11093424,-795,0,1764230920,15101.076071259995,204.19419257999834,50629.01866272001 2025-11-27,08:08:42.000,331,11093445,-795,0,1764230921,15101.16364328999,204.1518978000022,50628.9418044 2025-11-27,08:08:43.000,331,11093439,-755,0,1764230922,15101.338787349996,204.15894693000155,50628.99071424 2025-11-27,08:08:44.000,331,11093428,-795,0,1764230923,15101.27142425,204.11665214999812,50628.96276576 2025-11-27,08:08:45.000,331,11093424,-715,0,1764230924,15101.1703796,204.0038660700011,50628.976740000006 2025-11-27,08:08:46.000,331,11093421,-795,0,1764230925,15100.98176291999,203.9686204200043,50628.9418044 2025-11-27,08:08:47.000,331,11093414,-795,0,1764230926,15100.799882549989,204.0179643299998,50628.927830160006 2025-11-27,08:08:48.000,331,11093430,-795,0,1764230927,15100.692101589993,204.0673082400026,50628.8719332 2025-11-27,08:08:49.000,331,11093420,-795,0,1764230928,15100.597793249988,204.04616085000453,50628.82302336 2025-11-27,08:08:50.000,331,11093421,-795,0,1764230929,15100.772937309994,203.94747302999895,50628.77411352 2025-11-27,08:08:51.000,331,11093414,-795,0,1764230930,15100.92787244,203.8205886900032,50628.80206200001 2025-11-27,08:08:52.000,331,11093411,-795,0,1764230931,15100.90766351,203.62321304999932,50628.809049120006 2025-11-27,08:08:53.000,331,11093399,-795,0,1764230932,15100.86050933999,203.3271495900044,50628.73219080001 2025-11-27,08:08:54.000,331,11093449,-795,0,1764230933,15101.00197184999,203.12977395000053,50628.86494608 2025-11-27,08:08:55.000,331,11093436,-795,0,1764230934,15101.19058853,203.04518439000094,50628.83001048001 2025-11-27,08:08:56.000,331,11093425,-795,0,1764230935,15101.433095690001,202.92534918000456,50628.83001048001 2025-11-27,08:08:57.000,331,11093427,-795,0,1764230936,15101.601503439997,202.76321919000475,50628.84398472 2025-11-27,08:08:58.000,331,11093436,-795,0,1764230937,15101.823801669998,202.53764703000343,50628.89289456 2025-11-27,08:08:59.000,331,11093394,-795,0,1764230938,15102.18082609999,202.33322226000018,50628.87892032001 2025-11-27,08:09:00.000,331,11093427,-795,0,1764230939,15102.537850529996,202.2133870500038,50628.83001048001 2025-11-27,08:09:01.000,331,11093419,-795,0,1764230940,15102.888138649992,202.12879749000422,50628.857958960005 2025-11-27,08:09:02.000,331,11093414,-795,0,1764230941,15103.231690459994,202.05830619000335,50628.81603624 2025-11-27,08:09:03.000,331,11093460,-795,0,1764230942,15103.352944039994,201.97371663000376,50628.82302336 2025-11-27,08:09:04.000,331,11093376,-795,0,1764230943,15103.56176964999,201.8538814200001,50628.8719332 2025-11-27,08:09:05.000,331,11093443,-635,0,1764230944,15103.716704779996,201.68470230000094,50628.89289456 2025-11-27,08:09:06.000,331,11093393,-795,0,1764230945,15103.945739319992,201.5437196999992,50628.906868800004 2025-11-27,08:09:07.000,331,11093396,-795,0,1764230946,15104.201719099998,201.40273710000474,50628.92084304001 2025-11-27,08:09:08.000,331,11093370,-795,0,1764230947,15104.390335779994,201.27585276000173,50628.92084304001 2025-11-27,08:09:09.000,331,11093384,-795,0,1764230948,15104.383599469998,201.0996245100032,50628.99071424 2025-11-27,08:09:10.000,331,11093415,-795,0,1764230949,15104.403808399999,200.9515927800021,50629.00468848 2025-11-27,08:09:11.000,331,11093453,-795,0,1764230950,15104.6058977,200.78241366000293,50628.98372712 2025-11-27,08:09:12.000,331,11093443,-795,0,1764230951,15104.80125068999,200.66962757999863,50629.01866272001 2025-11-27,08:09:13.000,331,11093461,-755,0,1764230952,15104.996603679996,200.57093976000033,50629.01866272001 2025-11-27,08:09:14.000,331,11093442,-795,0,1764230953,15105.252583460002,200.48635020000074,50629.03962408 2025-11-27,08:09:15.000,331,11093424,-795,0,1764230954,15105.488354309993,200.45110455000395,50629.04661120001 2025-11-27,08:09:16.000,331,11093374,-795,0,1764230955,15105.690443609994,200.42290802999923,50629.06757256001 2025-11-27,08:09:17.000,331,11093456,-795,0,1764230956,15105.993577559995,200.36651499000436,50629.15840512 2025-11-27,08:09:18.000,331,11093434,-795,0,1764230957,15106.249557340001,200.32422021000093,50629.22827632 2025-11-27,08:09:19.000,331,11093417,-795,0,1764230958,15106.289975200001,200.26077803999942,50629.22827632 2025-11-27,08:09:20.000,331,11093433,-795,0,1764230959,15106.182194239991,200.11274630999833,50629.22827632 2025-11-27,08:09:21.000,331,11093438,-795,0,1764230960,15106.269766270001,199.92946893000044,50629.27718616 2025-11-27,08:09:22.000,331,11093451,-795,0,1764230961,15106.458382949997,199.8378302400015,50629.25622480001 2025-11-27,08:09:23.000,331,11093409,-795,0,1764230962,15106.741307969998,199.76733894000063,50629.33308312001 2025-11-27,08:09:24.000,331,11093433,-795,0,1764230963,15106.97707881999,199.64750373000425,50629.31910888 2025-11-27,08:09:25.000,331,11093425,-795,0,1764230964,15107.13875025999,199.58406156000274,50629.27718616 2025-11-27,08:09:26.000,331,11093444,-795,0,1764230965,15107.253267529995,199.46422634999908,50629.29814752 2025-11-27,08:09:27.000,331,11093427,-795,0,1764230966,15107.313894319996,199.40078418000485,50629.33308312001 2025-11-27,08:09:28.000,331,11093392,-795,0,1764230967,15107.509247310001,199.2950472299999,50629.409941440004 2025-11-27,08:09:29.000,331,11093407,-795,0,1764230968,15107.704600299992,199.23865418999776,50629.361031600005 2025-11-27,08:09:30.000,331,11093458,-795,0,1764230969,15107.691127680002,199.20340854000096,50629.409941440004 2025-11-27,08:09:31.000,331,11093448,-795,0,1764230970,15107.617028269997,199.1963594100016,50629.38898008 2025-11-27,08:09:32.000,331,11093438,-795,0,1764230971,15107.569874100001,199.17521202000353,50629.36801872 2025-11-27,08:09:33.000,331,11093472,-795,0,1764230972,15107.542928859992,199.23865418999776,50629.4658384 2025-11-27,08:09:34.000,331,11093361,-795,0,1764230973,15107.42841159,199.10472072000266,50629.4658384 2025-11-27,08:09:35.000,331,11093406,-795,0,1764230974,15107.515983619996,199.06242593999923,50629.42391568001 2025-11-27,08:09:36.000,331,11093447,-795,0,1764230975,15107.724809229992,199.02013116000307,50629.51474824 2025-11-27,08:09:37.000,331,11093449,-675,0,1764230976,15107.987525319993,199.08357333000458,50629.528722480005 2025-11-27,08:09:38.000,331,11093438,-795,0,1764230977,15108.15593306999,198.99898376999772,50629.57064520001 2025-11-27,08:09:39.000,331,11093419,-795,0,1764230978,15108.42538547,198.90029594999942,50629.56365808 2025-11-27,08:09:40.000,331,11093408,-795,0,1764230979,15108.701574179991,198.90029594999942,50629.52173536001 2025-11-27,08:09:41.000,331,11093392,-795,0,1764230980,15108.890190860002,198.85800117000326,50629.43788992 2025-11-27,08:09:42.000,331,11093392,-795,0,1764230981,15109.085543849993,198.8227555199992,50629.528722480005 2025-11-27,08:09:43.000,331,11093324,-795,0,1764230982,15109.146170639993,198.71701857000153,50629.54968384001 2025-11-27,08:09:44.000,331,11093435,-795,0,1764230983,15109.287633149994,198.68177292000473,50629.59160656001 2025-11-27,08:09:45.000,331,11093458,-795,0,1764230984,15109.307842079994,198.66767465999874,50629.56365808 2025-11-27,08:09:46.000,331,11093429,-795,0,1764230985,15109.388677799994,198.5901342299985,50629.626542160004 2025-11-27,08:09:47.000,331,11093381,-795,0,1764230986,15109.489722449995,198.4914464100002,50629.61955504001 2025-11-27,08:09:48.000,331,11093406,-795,0,1764230987,15109.73896591999,198.46324989000277,50629.63352928 2025-11-27,08:09:49.000,331,11093455,-795,0,1764230988,15109.941055219992,198.38570946000254,50629.6055808 2025-11-27,08:09:50.000,331,11093422,-795,0,1764230989,15110.176826069997,198.2940707700036,50629.59160656001 2025-11-27,08:09:51.000,331,11093433,-795,0,1764230990,15110.170089760002,198.2940707700036,50629.65449064 2025-11-27,08:09:52.000,331,11093436,-795,0,1764230991,15110.250925480002,198.16718643000058,50629.72436184 2025-11-27,08:09:53.000,331,11093429,-795,0,1764230992,15110.378915369998,198.07554774000164,50629.73134896 2025-11-27,08:09:54.000,331,11093404,-795,0,1764230993,15110.587740979994,198.0191546999995,50629.77327168 2025-11-27,08:09:55.000,331,11093437,-795,0,1764230994,15110.648367769994,197.97685992000333,50629.80122016 2025-11-27,08:09:56.000,331,11093451,-795,0,1764230995,15110.63489514999,197.8852212300044,50629.84314288 2025-11-27,08:09:57.000,331,11093441,-795,0,1764230996,15110.68204932,197.8358773200016,50629.89205272 2025-11-27,08:09:58.000,331,11093464,-795,0,1764230997,15110.708994559995,197.7371895000033,50629.864104240005 2025-11-27,08:09:59.000,331,11093451,-795,0,1764230998,15110.77635765999,197.63850167999772,50629.96891104 2025-11-27,08:10:00.000,331,11093408,-795,0,1764230999,15110.94476541,197.56096125000477,50629.92698832001 2025-11-27,08:10:01.000,331,11093460,-795,0,1764231000,15111.086227920001,197.5891577700022,50629.982885280006 2025-11-27,08:10:02.000,331,11093408,-795,0,1764231001,15111.133382089996,197.5891577700022,50630.080704960004 2025-11-27,08:10:03.000,331,11093472,-795,0,1764231002,15111.153591019996,197.46932255999855,50630.04576936 2025-11-27,08:10:04.000,331,11093422,-795,0,1764231003,15111.348944010002,197.36358561000088,50630.14358904001 2025-11-27,08:10:05.000,331,11093465,-795,0,1764231004,15111.571242239988,197.35653648000152,50630.15756328 2025-11-27,08:10:06.000,331,11093468,-795,0,1764231005,15111.87437618999,197.3776838699996,50630.1645504 2025-11-27,08:10:07.000,331,11093423,-795,0,1764231006,15112.03604762999,197.3424382200028,50630.20647312 2025-11-27,08:10:08.000,331,11093466,-795,0,1764231007,15112.110147039995,197.25784866000322,50630.29031856001 2025-11-27,08:10:09.000,331,11093474,-795,0,1764231008,15112.26508217,197.20850475000043,50630.39512536 2025-11-27,08:10:10.000,331,11093445,-795,0,1764231009,15112.22466431,197.26489779000258,50630.318267040006 2025-11-27,08:10:11.000,331,11093399,-795,0,1764231010,15112.20445538,197.16620997000427,50630.33922840001 2025-11-27,08:10:12.000,331,11093439,-795,0,1764231011,15112.258345859991,197.12391519000084,50630.42307384 2025-11-27,08:10:13.000,331,11093469,-795,0,1764231012,15112.440226229992,197.05342388999998,50630.45800944001 2025-11-27,08:10:14.000,331,11093459,-795,0,1764231013,15112.628842910002,197.06047301999934,50630.548842 2025-11-27,08:10:15.000,331,11093451,-795,0,1764231014,15112.857877449998,197.01817824000318,50630.56281624 2025-11-27,08:10:16.000,331,11093447,-795,0,1764231015,15113.046494129994,197.02522737000254,50630.632687440004 2025-11-27,08:10:17.000,331,11093452,-795,0,1764231016,15113.19469294999,196.8842447700008,50630.74448136001 2025-11-27,08:10:18.000,331,11093386,-795,0,1764231017,15113.25531973999,196.80670434000058,50630.76544272001 2025-11-27,08:10:19.000,331,11093439,-795,0,1764231018,15113.29573759999,196.722114780001,50630.86326240001 2025-11-27,08:10:20.000,331,11093436,-795,0,1764231019,15113.30247391,196.63047609000205,50630.84928816 2025-11-27,08:10:21.000,331,11093454,-675,0,1764231020,15113.39678224999,196.52473914000439,50630.898198 2025-11-27,08:10:22.000,331,11093422,-795,0,1764231021,15113.477617969991,196.46129697000288,50630.919159360004 2025-11-27,08:10:23.000,331,11093428,-795,0,1764231022,15113.592135239996,196.36260915000457,50631.01697904 2025-11-27,08:10:24.000,331,11093419,-795,0,1764231023,15113.726861440002,196.24277394000092,50631.02396616 2025-11-27,08:10:25.000,331,11093432,-795,0,1764231024,15113.955895979998,196.1793317699994,50631.05890176001 2025-11-27,08:10:26.000,331,11093442,-795,0,1764231025,15114.178194209999,196.08769308000046,50631.135760080004 2025-11-27,08:10:27.000,331,11093461,-795,0,1764231026,15114.35333826999,196.0172017799996,50631.205631280005 2025-11-27,08:10:28.000,331,11093452,-795,0,1764231027,15114.38028351,195.9819561300028,50631.21960552 2025-11-27,08:10:29.000,331,11093412,-795,0,1764231028,15114.36007458,195.92556309000065,50631.24056688 2025-11-27,08:10:30.000,331,11093393,-795,0,1764231029,15114.53521863999,195.8691700499985,50631.29646384001 2025-11-27,08:10:31.000,331,11093465,-795,0,1764231030,15114.589109119996,195.8339244000017,50631.324412320006 2025-11-27,08:10:32.000,331,11093399,-795,0,1764231031,15114.676681149991,195.7986787500049,50631.3872964 2025-11-27,08:10:33.000,331,11093402,-795,0,1764231032,15114.811407349996,195.80572788000427,50631.492103200006 2025-11-27,08:10:34.000,331,11093444,-795,0,1764231033,15114.932660929997,195.75638397000148,50631.53402592001 2025-11-27,08:10:35.000,331,11093454,-795,0,1764231034,15115.074123439997,195.74933484000212,50631.52005168 2025-11-27,08:10:36.000,331,11093446,-795,0,1764231035,15115.242531189993,195.77753135999956,50631.55498728 2025-11-27,08:10:37.000,331,11093421,-795,0,1764231036,15115.47830204,195.72818745000404,50631.57594864 2025-11-27,08:10:38.000,331,11093420,-795,0,1764231037,15115.687127649995,195.7352365800034,50631.6667812 2025-11-27,08:10:39.000,331,11093421,-795,0,1764231038,15115.895953259991,195.71408918999805,50631.67376832 2025-11-27,08:10:40.000,331,11093418,-795,0,1764231039,15116.064361010001,195.7704822300002,50631.67376832 2025-11-27,08:10:41.000,331,11093441,-795,0,1764231040,15116.219296139992,195.76343310000084,50631.6667812 2025-11-27,08:10:42.000,331,11093403,-795,0,1764231041,15116.293395549998,195.7070400599987,50631.84844632001 2025-11-27,08:10:43.000,331,11093411,-795,0,1764231042,15116.529166399989,195.65064702000382,50631.78556224 2025-11-27,08:10:44.000,331,11093397,-795,0,1764231043,15116.569584259989,195.66474528000253,50631.89735616001 2025-11-27,08:10:45.000,331,11093474,-795,0,1764231044,15116.623474739994,195.5731065900036,50631.83447208 2025-11-27,08:10:46.000,331,11093437,-795,0,1764231045,15116.71104676999,195.51671355000144,50631.946266000006 2025-11-27,08:10:47.000,331,11093450,-795,0,1764231046,15116.77840987,195.5237626800008,50632.02312432 2025-11-27,08:10:48.000,331,11093417,-795,0,1764231047,15116.946817619995,195.49556616000336,50632.00216296 2025-11-27,08:10:49.000,331,11093414,-795,0,1764231048,15117.256687879992,195.54491006999888,50632.07203416 2025-11-27,08:10:50.000,331,11093455,-795,0,1764231049,15117.546349210003,195.59425398000167,50632.13491824001 2025-11-27,08:10:51.000,331,11093428,-795,0,1764231050,15117.876428399999,195.59425398000167,50632.08600840001 2025-11-27,08:10:52.000,331,11093463,-795,0,1764231051,15118.085254009995,195.64359789000446,50632.1908152 2025-11-27,08:10:53.000,331,11093463,-795,0,1764231052,15118.21998021,195.6717944100019,50632.27466064001 2025-11-27,08:10:54.000,331,11093468,-795,0,1764231053,15118.26039807,195.6083522400004,50632.31658336 2025-11-27,08:10:55.000,331,11093378,-795,0,1764231054,15118.246925449996,195.55195919999824,50632.33754472 2025-11-27,08:10:56.000,331,11093463,-755,0,1764231055,15118.374915339991,195.5237626800008,50632.41440304 2025-11-27,08:10:57.000,331,11093444,-795,0,1764231056,15118.556795709992,195.51671355000144,50632.46331288 2025-11-27,08:10:58.000,331,11093409,-795,0,1764231057,15118.738676079993,195.54491006999888,50632.547158320005 2025-11-27,08:10:59.000,331,11093472,-715,0,1764231058,15118.886874899988,195.56605746000423,50632.498248480006 2025-11-27,08:11:10.000,331,11093436,-795,0,1764231069,15120.314972619999,195.16425705000438,50633.24587032 2025-11-27,08:11:11.000,331,11093427,-795,0,1764231070,15120.33518155,195.15720791999775,50633.29478016 2025-11-27,08:11:12.000,331,11093426,-795,0,1764231071,15120.321708929994,195.05852009999944,50633.336702880006 2025-11-27,08:11:13.000,331,11093430,-795,0,1764231072,15120.321708929994,194.9668814100005,50633.434522560005 2025-11-27,08:11:14.000,331,11093405,-795,0,1764231073,15120.261082139994,194.93868489000306,50633.504393760006 2025-11-27,08:11:15.000,331,11093409,-795,0,1764231074,15120.321708929994,194.91048836999835,50633.56029072 2025-11-27,08:11:16.000,331,11093368,-795,0,1764231075,15120.44969881999,194.93868489000306,50633.63016192 2025-11-27,08:11:17.000,331,11093409,-795,0,1764231076,15120.55074346999,194.94573402000242,50633.64413616001 2025-11-27,08:11:18.000,331,11093498,-795,0,1764231077,15120.712414909991,194.95278315000178,50633.7279816 2025-11-27,08:11:19.000,331,11093393,-795,0,1764231078,15120.880822660001,195.02327445000265,50633.74195584001 2025-11-27,08:11:20.000,331,11093411,-795,0,1764231079,15121.002076240002,195.1501587899984,50633.76291720001 2025-11-27,08:11:21.000,331,11093373,-795,0,1764231080,15121.082911960002,195.17130618000374,50633.76291720001 2025-11-27,08:11:22.000,331,11093357,-795,0,1764231081,15121.103120890002,195.2417974800046,50633.82580128 2025-11-27,08:11:23.000,331,11093446,-795,0,1764231082,15121.150275059998,195.20655183000054,50633.90964672001 2025-11-27,08:11:24.000,331,11093418,-755,0,1764231083,15121.291737569998,195.22065008999925,50633.986505040004 2025-11-27,08:11:25.000,331,11093419,-795,0,1764231084,15121.453409009999,195.26999400000204,50634.08432472 2025-11-27,08:11:26.000,331,11093393,-795,0,1764231085,15121.61508045,195.41097660000378,50634.06336336 2025-11-27,08:11:27.000,331,11093405,-795,0,1764231086,15121.642025689995,195.51671355000144,50634.119260319996 2025-11-27,08:11:28.000,331,11093374,-795,0,1764231087,15121.426463769989,195.53786093999952,50634.21708000001 2025-11-27,08:11:29.000,331,11093388,-795,0,1764231088,15121.318682809993,195.5237626800008,50634.23105424 2025-11-27,08:11:30.000,331,11093425,-795,0,1764231089,15121.244583399988,195.50261529000272,50634.272976960005 2025-11-27,08:11:31.000,331,11093360,-795,0,1764231090,15121.237847089993,195.6224504999991,50634.33586104001 2025-11-27,08:11:32.000,331,11093433,-795,0,1764231091,15121.285001259988,195.6858926700006,50634.489577680004 2025-11-27,08:11:33.000,331,11093337,-795,0,1764231092,15121.224374469988,195.7352365800034,50634.489577680004 2025-11-27,08:11:34.000,331,11093389,-795,0,1764231093,15121.231110779998,195.819826140003,50634.608358720005 2025-11-27,08:11:35.000,331,11093364,-635,0,1764231094,15121.217638159993,195.8339244000017,50634.58041024001 2025-11-27,08:11:36.000,331,11093396,-795,0,1764231095,15121.298473879993,195.86212091999914,50634.678229920006 2025-11-27,08:11:37.000,331,11093455,-795,0,1764231096,15121.298473879993,195.93261222,50634.79701096001 2025-11-27,08:11:38.000,331,11093398,-755,0,1764231097,15121.251319709998,195.97490700000344,50634.824959440004 2025-11-27,08:11:39.000,331,11093427,-795,0,1764231098,15121.123329820002,195.8691700499985,50634.87386928 2025-11-27,08:11:40.000,331,11093388,-795,0,1764231099,15121.143538750002,195.84097353000107,50634.83893368001 2025-11-27,08:11:41.000,331,11093404,-795,0,1764231100,15121.231110779998,195.84802266000042,50634.86688216001 2025-11-27,08:11:42.000,331,11093438,-795,0,1764231101,15121.318682809993,195.93261222,50634.92277912 2025-11-27,08:11:43.000,331,11093353,-795,0,1764231102,15121.379309599994,196.00310352000088,50635.07649576 2025-11-27,08:11:44.000,331,11093446,-795,0,1764231103,15121.473617939999,196.00310352000088,50635.111431360005 2025-11-27,08:11:45.000,331,11093397,-795,0,1764231104,15121.561189969994,196.07359482000174,50635.18828968 2025-11-27,08:11:46.000,331,11093410,-795,0,1764231105,15121.722861409995,196.24277394000092,50635.1952768 2025-11-27,08:11:47.000,331,11093440,-795,0,1764231106,15121.69591617,196.34146175999922,50635.20925104 2025-11-27,08:11:48.000,331,11093410,-795,0,1764231107,15121.534244729999,196.29916698000306,50635.25816088 2025-11-27,08:11:49.000,331,11093424,-795,0,1764231108,15121.392782219998,196.263921329999,50635.25816088 2025-11-27,08:11:50.000,331,11093406,-795,0,1764231109,15121.372573289998,196.34851088999858,50635.3350192 2025-11-27,08:11:51.000,331,11093397,-795,0,1764231110,15121.325419119989,196.41900218999945,50635.39091616001 2025-11-27,08:11:52.000,331,11093474,-795,0,1764231111,15121.278264949993,196.52473914000439,50635.39091616001 2025-11-27,08:11:53.000,331,11093384,-795,0,1764231112,15121.157011369993,196.61637783000333,50635.45380024 2025-11-27,08:11:54.000,331,11093376,-795,0,1764231113,15121.055966719992,196.59523043999798,50635.50271008 2025-11-27,08:11:55.000,331,11093479,-795,0,1764231114,15121.055966719992,196.69391826000356,50635.53065856 2025-11-27,08:11:56.000,331,11093406,-795,0,1764231115,15121.237847089993,196.85604825000337,50635.59354264 2025-11-27,08:11:57.000,331,11093417,-795,0,1764231116,15121.359100669993,196.9829325899991,50635.67040096 2025-11-27,08:11:58.000,331,11093419,-795,0,1764231117,15121.460145319994,197.1309643200002,50635.684375200006 2025-11-27,08:11:59.000,331,11093345,-795,0,1764231118,15121.561189969994,197.2296521399985,50635.628478239996 2025-11-27,08:12:00.000,331,11093404,-795,0,1764231119,15121.63528938,197.37063474000024,50635.65642672001 2025-11-27,08:12:01.000,331,11093378,-795,0,1764231120,15121.540981039994,197.51866647000134,50635.782194880005 2025-11-27,08:12:02.000,331,11093421,-795,0,1764231121,15121.318682809993,197.4763716899979,50635.87302744001 2025-11-27,08:12:03.000,331,11093377,-755,0,1764231122,15121.258056019993,197.5257156000007,50635.9289244 2025-11-27,08:12:04.000,331,11093416,-795,0,1764231123,15121.285001259988,197.70899297999858,50635.99180848001 2025-11-27,08:12:05.000,331,11093402,-795,0,1764231124,15121.318682809993,197.8711229699984,50636.04770544 2025-11-27,08:12:06.000,331,11093390,-795,0,1764231125,15121.298473879993,198.0191546999995,50636.08264104 2025-11-27,08:12:07.000,331,11093361,-795,0,1764231126,15121.190692919998,198.1319407800038,50636.068666800005 2025-11-27,08:12:08.000,331,11093323,-715,0,1764231127,15121.163747680002,198.19538294999802,50636.117576640005 2025-11-27,08:12:09.000,331,11093440,-755,0,1764231128,15121.210901849998,198.28702164000424,50636.12456376 2025-11-27,08:12:10.000,331,11093440,-795,0,1764231129,15121.204165539988,198.43505336999806,50636.131550879996 2025-11-27,08:12:11.000,331,11093375,-795,0,1764231130,15121.251319709998,198.54783945000236,50636.166486480004 2025-11-27,08:12:12.000,331,11093494,-795,0,1764231131,15121.311946499998,198.7029203100028,50636.22238344 2025-11-27,08:12:13.000,331,11093436,-755,0,1764231132,15121.379309599994,198.81570638999983,50636.19443496 2025-11-27,08:12:14.000,331,11093438,-795,0,1764231133,15121.379309599994,198.8227555199992,50636.29225464 2025-11-27,08:12:15.000,331,11093457,-795,0,1764231134,15121.48709055999,198.97783637999964,50636.355138720006 2025-11-27,08:12:16.000,331,11093425,-795,0,1764231135,15121.466881629989,199.16816289000417,50636.334177360004 2025-11-27,08:12:17.000,331,11093415,-795,0,1764231136,15121.56792627999,199.27389984000183,50636.4180228 2025-11-27,08:12:18.000,331,11093418,-795,0,1764231137,15121.500563179994,199.48537374000443,50636.47391976001 2025-11-27,08:12:19.000,331,11093447,-795,0,1764231138,15121.399518529994,199.81668285000342,50636.51584248001 2025-11-27,08:12:20.000,331,11093445,-795,0,1764231139,15121.298473879993,199.99291110000195,50636.50885536 2025-11-27,08:12:21.000,331,11093356,-795,0,1764231140,15121.082911960002,200.15504109000176,50636.53680384 2025-11-27,08:12:22.000,331,11093394,-755,0,1764231141,15120.941449450002,200.232581520002,50636.57872656 2025-11-27,08:12:23.000,331,11093415,-795,0,1764231142,15120.813459559991,200.16913935000048,50636.571739440005 2025-11-27,08:12:24.000,331,11093397,-795,0,1764231143,15120.712414909991,200.2960236900035,50636.59270080001 2025-11-27,08:12:25.000,331,11093434,-795,0,1764231144,15120.820195870001,200.53569411000353,50636.64859776 2025-11-27,08:12:26.000,331,11093398,-795,0,1764231145,15120.799986940001,200.77536453000357,50636.75340456 2025-11-27,08:12:27.000,331,11093426,-795,0,1764231146,15120.685469669996,200.95864191000146,50636.788340160005 2025-11-27,08:12:28.000,331,11093429,-795,0,1764231147,15120.6383155,201.07847711999784,50636.75340456 2025-11-27,08:12:29.000,331,11093443,-795,0,1764231148,15120.544007159995,201.21945971999958,50636.77436592 2025-11-27,08:12:30.000,331,11093437,-795,0,1764231149,15120.57095239999,201.43093362000218,50636.788340160005 2025-11-27,08:12:31.000,331,11093379,-795,0,1764231150,15120.59789764,201.5719162200039,50636.84423712 2025-11-27,08:12:32.000,331,11093452,-795,0,1764231151,15120.442962509995,201.63535838999815,50636.87917272001 2025-11-27,08:12:33.000,331,11093363,-795,0,1764231152,15120.133092249998,201.61421100000007,50636.907121200005 2025-11-27,08:12:34.000,331,11093445,-795,0,1764231153,15119.789540439997,201.56486709000455,50636.99096664 2025-11-27,08:12:35.000,331,11093392,-795,0,1764231154,15119.513351729991,201.5084740500024,50637.074812080005 2025-11-27,08:12:36.000,331,11093409,-795,0,1764231155,15119.49314279999,201.61421100000007,50637.074812080005 2025-11-27,08:12:37.000,331,11093479,-795,0,1764231156,15119.634605309991,201.74109534000308,50637.08878632 2025-11-27,08:12:38.000,331,11093368,-795,0,1764231157,15119.782804130002,201.89617620000354,50637.14468328001 2025-11-27,08:12:39.000,331,11093374,-795,0,1764231158,15119.991629739998,202.0865027100008,50637.16564464001 2025-11-27,08:12:40.000,331,11093363,-795,0,1764231159,15120.193719039999,202.26978008999868,50637.193593120006 2025-11-27,08:12:41.000,331,11093426,-795,0,1764231160,15120.36886309999,202.53764703000343,50637.20058024 2025-11-27,08:12:42.000,331,11093356,-795,0,1764231161,15120.544007159995,202.72092441000132,50637.20058024 2025-11-27,08:12:43.000,331,11093384,-795,0,1764231162,15120.63157918999,202.93944744000328,50637.16564464001 2025-11-27,08:12:44.000,331,11093401,-795,0,1764231163,15120.75956908,203.1015774300031,50637.2215416 2025-11-27,08:12:45.000,331,11093418,-795,0,1764231164,15120.948185759997,203.27780568000162,50637.27045144 2025-11-27,08:12:46.000,331,11093376,-795,0,1764231165,15121.076175649992,203.4258374100027,50637.27045144 2025-11-27,08:12:47.000,331,11093426,-795,0,1764231166,15121.170483989998,203.60206566000124,50637.29839992 2025-11-27,08:12:48.000,331,11093391,-795,0,1764231167,15121.338891739993,203.75009739000234,50637.35429688001 2025-11-27,08:12:49.000,331,11093431,-795,0,1764231168,15121.379309599994,203.9192765100015,50637.361284000006 2025-11-27,08:12:50.000,331,11093432,-795,0,1764231169,15121.332155429998,204.0179643299998,50637.45211656001 2025-11-27,08:12:51.000,331,11093397,-795,0,1764231170,15121.237847089993,204.12370128000475,50637.38224536001 2025-11-27,08:12:52.000,331,11093445,-795,0,1764231171,15121.096384579992,204.22943823000242,50637.52198776001 2025-11-27,08:12:53.000,331,11093412,-795,0,1764231172,15120.948185759997,204.30697866000264,50637.51500064 2025-11-27,08:12:54.000,331,11093423,-795,0,1764231173,15120.840404800001,204.3986173500016,50637.48006504001 2025-11-27,08:12:55.000,331,11093418,-795,0,1764231174,15120.67873336,204.48320691000117,50637.56391048 2025-11-27,08:12:56.000,331,11093362,-795,0,1764231175,15120.55074346999,204.5255016900046,50637.626794560005 2025-11-27,08:12:57.000,331,11093396,-795,0,1764231176,15120.402544649995,204.58189472999948,50637.66871728001 2025-11-27,08:12:58.000,331,11093483,-795,0,1764231177,15120.261082139994,204.5959929899982,50637.72461424 2025-11-27,08:12:59.000,331,11093419,-795,0,1764231178,15120.072465459998,204.69468081000377,50637.675704400004 2025-11-27,08:13:00.000,331,11093415,-795,0,1764231179,15120.032047599998,204.89910557999974,50637.73160136 2025-11-27,08:13:01.000,331,11093424,-795,0,1764231180,15119.998366049993,205.14582512999914,50637.80147256 2025-11-27,08:13:02.000,331,11093373,-795,0,1764231181,15120.045520219988,205.33615164000366,50637.87833088 2025-11-27,08:13:03.000,331,11093429,-715,0,1764231182,15120.025311289988,205.5758220600037,50637.90627936001 2025-11-27,08:13:04.000,331,11093443,-795,0,1764231183,15120.099410699993,205.84368900000118,50637.96916344 2025-11-27,08:13:05.000,331,11093414,-795,0,1764231184,15120.038783909993,206.08335942000122,50637.95518920001 2025-11-27,08:13:06.000,331,11093418,-795,0,1764231185,15119.957948189993,206.27368592999846,50637.98313768001 2025-11-27,08:13:07.000,331,11093422,-795,0,1764231186,15119.937739259993,206.45696331000363,50638.00409904001 2025-11-27,08:13:08.000,331,11093448,-795,0,1764231187,15119.924266640002,206.60499504000472,50638.03903464 2025-11-27,08:13:09.000,331,11093425,-795,0,1764231188,15119.910794019997,206.79532155000197,50638.011086160004 2025-11-27,08:13:10.000,331,11093388,-795,0,1764231189,15119.937739259993,206.99269718999858,50638.011086160004 2025-11-27,08:13:11.000,331,11093397,-795,0,1764231190,15119.964684500002,207.26056413000333,50637.96916344 2025-11-27,08:13:12.000,331,11093427,-795,0,1764231191,15119.897321399993,207.48613629000465,50638.02506040001 2025-11-27,08:13:13.000,331,11093458,-795,0,1764231192,15119.897321399993,207.66236454000318,50638.02506040001 2025-11-27,08:13:14.000,331,11093435,-795,0,1764231193,15119.843430920002,207.89498583000386,50638.11589296 2025-11-27,08:13:15.000,331,11093462,-795,0,1764231194,15119.742386270002,208.1699019000007,50638.03903464 2025-11-27,08:13:16.000,331,11093376,-795,0,1764231195,15119.776067819992,208.32498276000115,50638.19275128001 2025-11-27,08:13:17.000,331,11093384,-795,0,1764231196,15119.742386270002,208.4448179700048,50638.311532319996 2025-11-27,08:13:18.000,331,11093424,-795,0,1764231197,15119.755858889992,208.62104622000334,50638.22768688 2025-11-27,08:13:19.000,331,11093461,-795,0,1764231198,15119.742386270002,208.83252011999866,50638.22768688 2025-11-27,08:13:20.000,331,11093445,-795,0,1764231199,15119.755858889992,208.98055184999976,50638.22069976001 2025-11-27,08:13:21.000,331,11093395,-795,0,1764231200,15119.681759480001,209.184976620003,50638.27659672 2025-11-27,08:13:22.000,331,11093390,-795,0,1764231201,15119.580714830001,209.2484187900045,50638.346467920004 2025-11-27,08:13:23.000,331,11093436,-795,0,1764231202,15119.5605059,209.43874530000176,50638.346467920004 2025-11-27,08:13:24.000,331,11093459,-795,0,1764231203,15119.681759480001,209.60792442000093,50638.297558080005 2025-11-27,08:13:25.000,331,11093446,-795,0,1764231204,15119.856903539992,209.81939832000353,50638.40935200001 2025-11-27,08:13:26.000,331,11093421,-795,0,1764231205,15119.971420809998,210.05906874000357,50638.40236488 2025-11-27,08:13:27.000,331,11093457,-755,0,1764231206,15120.065729149988,210.22824786000274,50638.43730048001 2025-11-27,08:13:28.000,331,11093421,-795,0,1764231207,15120.072465459998,210.42562349999935,50638.3744164 2025-11-27,08:13:29.000,331,11093422,-795,0,1764231208,15120.085938079988,210.58775348999916,50638.43031336 2025-11-27,08:13:30.000,331,11093446,-795,0,1764231209,15120.058992839993,210.7428343499996,50638.346467920004 2025-11-27,08:13:31.000,331,11093363,-795,0,1764231210,15120.018574979993,210.93316086000414,50638.31851944001 2025-11-27,08:13:32.000,331,11093419,-795,0,1764231211,15119.937739259993,211.0882417200046,50638.40236488 2025-11-27,08:13:33.000,331,11093482,-795,0,1764231212,15119.829958299997,211.24332257999777,50638.45127472 2025-11-27,08:13:34.000,331,11093404,-795,0,1764231213,15119.850167229997,211.44069822000165,50638.50717168001 2025-11-27,08:13:35.000,331,11093407,-795,0,1764231214,15119.782804130002,211.5464351699993,50638.43031336 2025-11-27,08:13:36.000,331,11093455,-795,0,1764231215,15119.735649959992,211.75085994000256,50638.47223608 2025-11-27,08:13:37.000,331,11093428,-795,0,1764231216,15119.648077929996,211.8424986300015,50638.50717168001 2025-11-27,08:13:38.000,331,11093400,-795,0,1764231217,15119.661550550001,211.9905303600026,50638.465248960005 2025-11-27,08:13:39.000,331,11093401,-795,0,1764231218,15119.762595200002,212.19495512999856,50638.52114592 2025-11-27,08:13:40.000,331,11093385,-795,0,1764231219,15119.809749369997,212.37118338000437,50638.50717168001 2025-11-27,08:13:41.000,331,11093373,-795,0,1764231220,15119.897321399993,212.53331337000418,50638.55608152001 2025-11-27,08:13:42.000,331,11093419,-795,0,1764231221,15119.984893430003,212.66724683999928,50638.60499136001 2025-11-27,08:13:43.000,331,11093428,-795,0,1764231222,15120.058992839993,212.83642595999845,50638.584030000005 2025-11-27,08:13:44.000,331,11093406,-795,0,1764231223,15120.079201769993,212.92101551999804,50638.632939840005 2025-11-27,08:13:45.000,331,11093382,-795,0,1764231224,15120.025311289988,213.04789986000105,50638.646914079996 2025-11-27,08:13:46.000,331,11093395,-795,0,1764231225,15120.011838669998,213.16068593999807,50638.73075952 2025-11-27,08:13:47.000,331,11093447,-795,0,1764231226,15120.018574979993,213.31576679999853,50638.69582392001 2025-11-27,08:13:48.000,331,11093444,-795,0,1764231227,15120.005102359988,213.4849459199977,50638.702811040006 2025-11-27,08:13:49.000,331,11093422,-795,0,1764231228,15120.005102359988,213.6470759100048,50638.814604959996 2025-11-27,08:13:50.000,331,11093355,-795,0,1764231229,15119.937739259993,213.7598619900018,50638.758708 2025-11-27,08:13:51.000,331,11093417,-715,0,1764231230,15119.924266640002,213.90084459000354,50638.70979816 2025-11-27,08:13:52.000,331,11093396,-795,0,1764231231,15120.052256529998,214.04887632000464,50638.681849680004 2025-11-27,08:13:53.000,331,11093440,-795,0,1764231232,15120.180246419994,214.2533010900006,50638.72377240001 2025-11-27,08:13:54.000,331,11093417,-795,0,1764231233,15120.261082139994,214.35903803999827,50638.73774664 2025-11-27,08:13:55.000,331,11093397,-795,0,1764231234,15120.254345829999,214.49297151000064,50638.77268224001 2025-11-27,08:13:56.000,331,11093450,-795,0,1764231235,15120.30823630999,214.66919975999917,50638.82159208001 2025-11-27,08:13:57.000,331,11093441,-795,0,1764231236,15120.362126789994,214.81723149000027,50638.76569512 2025-11-27,08:13:58.000,331,11093410,-795,0,1764231237,15120.402544649995,215.00050886999816,50638.80761784 2025-11-27,08:13:59.000,331,11093443,-795,0,1764231238,15120.442962509995,215.1555897299986,50638.79364360001 2025-11-27,08:14:00.000,331,11093451,-795,0,1764231239,15120.47664406,215.26132668000355,50638.758708 2025-11-27,08:14:01.000,331,11093444,-795,0,1764231240,15120.53053453999,215.416407540004,50638.70979816 2025-11-27,08:14:02.000,331,11093434,-795,0,1764231241,15120.63157918999,215.5009971000036,50638.800630720005 2025-11-27,08:14:03.000,331,11093413,-795,0,1764231242,15120.71915122,215.60673405000125,50638.76569512 2025-11-27,08:14:04.000,331,11093400,-795,0,1764231243,15120.874086349992,215.8464044700013,50638.83556632 2025-11-27,08:14:05.000,331,11093404,-795,0,1764231244,15120.975130999992,215.9591905499983,50638.85652768 2025-11-27,08:14:06.000,331,11093433,-795,0,1764231245,15121.062703030002,216.05082924000453,50638.84255344001 2025-11-27,08:14:07.000,331,11093429,-795,0,1764231246,15120.948185759997,216.10017315000005,50638.84255344001 2025-11-27,08:14:08.000,331,11093430,-795,0,1764231247,15120.907767899997,216.14951706000284,50638.77966936 2025-11-27,08:14:09.000,331,11093440,-795,0,1764231248,15120.712414909991,216.12132053999812,50638.80761784 2025-11-27,08:14:10.000,331,11093419,-795,0,1764231249,15120.51032560999,216.13541880000412,50638.83556632 2025-11-27,08:14:11.000,331,11093430,-795,0,1764231250,15120.382335719994,216.07902576000197,50638.85652768 2025-11-27,08:14:12.000,331,11093414,-795,0,1764231251,15120.294763689999,216.0719766300026,50638.870501920006 2025-11-27,08:14:13.000,331,11093392,-795,0,1764231252,15120.32844523999,216.02968184999918,50638.849540560004 2025-11-27,08:14:14.000,331,11093393,-795,0,1764231253,15120.32844523999,216.0578783700039,50638.88447616 2025-11-27,08:14:15.000,331,11093424,-795,0,1764231254,15120.34865416999,216.14246793000348,50638.88447616 2025-11-27,08:14:16.000,331,11093429,-795,0,1764231255,15120.341917859994,216.11427140999876,50638.87748904 2025-11-27,08:14:17.000,331,11093408,-795,0,1764231256,15120.37559941,216.1565661900022,50638.870501920006 2025-11-27,08:14:18.000,331,11093402,-795,0,1764231257,15120.35539048,216.19886096999835,50638.870501920006 2025-11-27,08:14:19.000,331,11093405,-795,0,1764231258,15120.362126789994,216.24820488000114,50638.91242464001 2025-11-27,08:14:20.000,331,11093417,-795,0,1764231259,15120.341917859994,216.23410662000242,50638.76569512 2025-11-27,08:14:21.000,331,11093417,-795,0,1764231260,15120.35539048,216.3045979200033,50638.814604959996 2025-11-27,08:14:22.000,331,11093413,-795,0,1764231261,15120.227400589989,216.45262965000438,50638.89146328001 2025-11-27,08:14:23.000,331,11093410,-795,0,1764231262,15120.099410699993,216.6288579000029,50638.89146328001 2025-11-27,08:14:24.000,331,11093432,-795,0,1764231263,15119.937739259993,216.8755774500023,50638.86351480001 2025-11-27,08:14:25.000,331,11093402,-795,0,1764231264,15119.829958299997,217.06590395999956,50638.8285792 2025-11-27,08:14:26.000,331,11093399,-795,0,1764231265,15119.661550550001,217.27737786000216,50638.758708 2025-11-27,08:14:27.000,331,11093440,-795,0,1764231266,15119.573978519991,217.43245872000261,50638.751720880005 2025-11-27,08:14:28.000,331,11093478,-755,0,1764231267,15119.47967018,217.60868697000114,50638.77966936 2025-11-27,08:14:29.000,331,11093413,-715,0,1764231268,15119.466197559996,217.74966957000288,50638.751720880005 2025-11-27,08:14:30.000,331,11093450,-795,0,1764231269,15119.445988629996,217.86950477999926,50638.76569512 2025-11-27,08:14:31.000,331,11093362,-795,0,1764231270,15119.47967018,218.08097868000186,50638.6189656 2025-11-27,08:14:32.000,331,11093401,-795,0,1764231271,15119.49314279999,218.26425605999975,50638.62595272001 2025-11-27,08:14:33.000,331,11093425,-795,0,1764231272,15119.45272493999,218.43343517999892,50638.646914079996 2025-11-27,08:14:34.000,331,11093467,-795,0,1764231273,15119.547033279996,218.54622126000322,50638.59800424 2025-11-27,08:14:35.000,331,11093387,-755,0,1764231274,15119.641341620001,218.6308108200028,50638.632939840005 2025-11-27,08:14:36.000,331,11093458,-795,0,1764231275,15119.829958299997,218.65195821000088,50638.681849680004 2025-11-27,08:14:37.000,331,11093457,-795,0,1764231276,15119.931002949997,218.74359689999983,50638.66787544 2025-11-27,08:14:38.000,331,11093415,-755,0,1764231277,15120.025311289988,218.8140882000007,50638.67486256001 2025-11-27,08:14:39.000,331,11093396,-795,0,1764231278,15120.173510109998,218.8634321100035,50638.6888368 2025-11-27,08:14:40.000,331,11093466,-795,0,1764231279,15120.34865416999,218.90572688999964,50638.63992696 2025-11-27,08:14:41.000,331,11093392,-795,0,1764231280,15120.49685299,218.96916906000115,50638.54210728 2025-11-27,08:14:42.000,331,11093474,-795,0,1764231281,15120.685469669996,218.9973655799986,50638.584030000005 2025-11-27,08:14:43.000,331,11093420,-795,0,1764231282,15120.961658380002,219.00441470999795,50638.59800424 2025-11-27,08:14:44.000,331,11093497,-795,0,1764231283,15121.217638159993,219.05375862000074,50638.66088832 2025-11-27,08:14:45.000,331,11093448,-795,0,1764231284,15121.540981039994,219.13129905000096,50638.646914079996 2025-11-27,08:14:46.000,331,11093432,-795,0,1764231285,15121.85085129999,219.20179035000183,50638.71678528 2025-11-27,08:14:47.000,331,11093372,-795,0,1764231286,15122.160721560002,219.3216255599982,50638.62595272001 2025-11-27,08:14:48.000,331,11093436,-795,0,1764231287,15122.416701339993,219.39916598999844,50638.71678528 2025-11-27,08:14:49.000,331,11093433,-715,0,1764231288,15122.598581709994,219.50490294000338,50638.66787544 2025-11-27,08:14:50.000,331,11093472,-795,0,1764231289,15122.800671009994,219.5824433700036,50638.73075952 2025-11-27,08:14:51.000,331,11093409,-795,0,1764231290,15122.91518828,219.60359076000168,50638.57005576 2025-11-27,08:14:52.000,331,11093399,-755,0,1764231291,15123.103804959996,219.59654163000232,50638.62595272001 2025-11-27,08:14:53.000,331,11093421,-795,0,1764231292,15123.346312119997,219.68818032000127,50638.60499136001 2025-11-27,08:14:54.000,331,11093390,-795,0,1764231293,15123.609028209998,219.7163768399987,50638.66787544 2025-11-27,08:14:55.000,331,11093451,-795,0,1764231294,15123.858271679994,219.73752423000406,50638.67486256001 2025-11-27,08:14:56.000,331,11093420,-795,0,1764231295,15124.11425146,219.72342596999806,50638.71678528 2025-11-27,08:14:57.000,331,11093392,-795,0,1764231296,15124.343285999996,219.75867162000213,50638.681849680004 2025-11-27,08:14:58.000,331,11093414,-795,0,1764231297,15124.572320539992,219.77276988000085,50638.66088832 2025-11-27,08:14:59.000,331,11093415,-795,0,1764231298,15124.733991979992,219.7304751000047,50638.6189656 2025-11-27,08:15:00.000,331,11093454,-795,0,1764231299,15124.808091389998,219.70227857999998,50638.65390120001 2025-11-27,08:15:01.000,331,11093416,-795,0,1764231300,15125.003444379989,219.7163768399987,50638.67486256001 2025-11-27,08:15:02.000,331,11093475,-795,0,1764231301,15125.28636939999,219.68818032000127,50638.69582392001 2025-11-27,08:15:03.000,331,11093510,-795,0,1764231302,15125.629921209991,219.73752423000406,50638.76569512 2025-11-27,08:15:04.000,331,11093455,-795,0,1764231303,15125.946527779997,219.7163768399987,50638.70979816 2025-11-27,08:15:05.000,331,11093453,-795,0,1764231304,15126.263134349989,219.75162249000277,50638.76569512 2025-11-27,08:15:06.000,331,11093453,-715,0,1764231305,15126.61342247,219.85031031000108,50638.73774664 2025-11-27,08:15:07.000,331,11093411,-795,0,1764231306,15126.903083799996,219.9278507400013,50638.73774664 2025-11-27,08:15:08.000,331,11093438,-715,0,1764231307,15127.125382029997,219.97014552000473,50638.82159208001 2025-11-27,08:15:09.000,331,11093444,-795,0,1764231308,15127.327471329998,220.00539117000153,50638.82159208001 2025-11-27,08:15:10.000,331,11093440,-795,0,1764231309,15127.455461219994,219.97014552000473,50638.8285792 2025-11-27,08:15:11.000,331,11093422,-795,0,1764231310,15127.67102314,219.9912929100028,50638.79364360001 2025-11-27,08:15:12.000,331,11093364,-795,0,1764231311,15127.88658505999,220.01948943000025,50638.814604959996 2025-11-27,08:15:13.000,331,11093486,-795,0,1764231312,15128.048256499991,220.03358768999897,50638.84255344001 2025-11-27,08:15:14.000,331,11093432,-795,0,1764231313,15128.176246390001,219.9912929100028,50638.898450400004 2025-11-27,08:15:15.000,331,11093509,-795,0,1764231314,15128.317708900002,219.9630963899981,50638.87748904 2025-11-27,08:15:16.000,331,11093409,-795,0,1764231315,15128.553479749993,219.94194900000002,50638.89146328001 2025-11-27,08:15:17.000,331,11093417,-795,0,1764231316,15128.836404769994,220.0124403000009,50638.898450400004 2025-11-27,08:15:18.000,331,11093452,-795,0,1764231317,15129.17322027,220.00539117000153,50638.88447616 2025-11-27,08:15:19.000,331,11093496,-795,0,1764231318,15129.435936360002,220.08998073000112,50638.849540560004 2025-11-27,08:15:20.000,331,11093399,-795,0,1764231319,15129.678443520002,220.11817724999855,50638.933386 2025-11-27,08:15:21.000,331,11093446,-795,0,1764231320,15129.806433409998,220.10407898999983,50638.919411760005 2025-11-27,08:15:22.000,331,11093433,-795,0,1764231321,15129.920950679989,220.05473508000432,50638.91242464001 2025-11-27,08:15:23.000,331,11093466,-795,0,1764231322,15130.12303997999,220.04063681999833,50638.919411760005 2025-11-27,08:15:24.000,331,11093457,-795,0,1764231323,15130.34533820999,220.04768594999769,50638.92639888 2025-11-27,08:15:25.000,331,11093449,-795,0,1764231324,15130.527218579991,220.10407898999983,50638.933386 2025-11-27,08:15:26.000,331,11093418,-795,0,1764231325,15130.655208470002,220.06883334000304,50638.870501920006 2025-11-27,08:15:27.000,331,11093457,-795,0,1764231326,15130.756253120002,220.06178421000368,50638.898450400004 2025-11-27,08:15:28.000,331,11093411,-795,0,1764231327,15130.890979319993,219.99834204000217,50638.968321600005 2025-11-27,08:15:29.000,331,11093419,-795,0,1764231328,15130.823616219997,219.8785068299985,50638.95434736 2025-11-27,08:15:30.000,331,11093414,-795,0,1764231329,15130.897715630002,219.75162249000277,50638.95434736 2025-11-27,08:15:31.000,331,11093414,-795,0,1764231330,15130.951606109993,219.60359076000168,50638.95434736 2025-11-27,08:15:32.000,331,11093435,-795,0,1764231331,15131.093068619994,219.5190012000021,50638.98229584 2025-11-27,08:15:33.000,331,11093433,-795,0,1764231332,15131.375993639995,219.46260815999995,50638.933386 2025-11-27,08:15:34.000,331,11093409,-795,0,1764231333,15131.658918659996,219.44850990000123,50638.99627008 2025-11-27,08:15:35.000,331,11093439,-795,0,1764231334,15131.887953199992,219.4344116400025,50638.90543752 2025-11-27,08:15:36.000,331,11093421,-795,0,1764231335,15132.150669289993,219.35687121000228,50638.97530872 2025-11-27,08:15:37.000,331,11093410,-795,0,1764231336,15132.433594309994,219.24408512999798,50638.98928296001 2025-11-27,08:15:38.000,331,11093405,-795,0,1764231337,15132.60873837,219.0890042700048,50639.017231440004 2025-11-27,08:15:39.000,331,11093462,-795,0,1764231338,15132.716519329995,218.912776019999,50638.98928296001 2025-11-27,08:15:40.000,331,11093456,-795,0,1764231339,15132.918608629996,218.8140882000007,50638.96133448001 2025-11-27,08:15:41.000,331,11093412,-795,0,1764231340,15133.087016379992,218.6660564699996,50638.98229584 2025-11-27,08:15:42.000,331,11093411,-795,0,1764231341,15133.262160439997,218.6308108200028,50639.0032572 2025-11-27,08:15:43.000,331,11093437,-795,0,1764231342,15133.457513429988,218.48982822000107,50638.898450400004 2025-11-27,08:15:44.000,331,11093406,-795,0,1764231343,15133.673075349994,218.3558947499987,50639.0032572 2025-11-27,08:15:45.000,331,11093473,-795,0,1764231344,15133.693284279994,218.2572069300004,50638.94736024 2025-11-27,08:15:46.000,331,11093432,-795,0,1764231345,15133.666339039999,218.08097868000186,50638.86351480001 2025-11-27,08:15:47.000,331,11093448,-795,0,1764231346,15133.7067569,217.80606260999775,50638.95434736 2025-11-27,08:15:48.000,331,11093419,-755,0,1764231347,15133.814537859995,217.7144239199988,50638.90543752 2025-11-27,08:15:49.000,331,11093395,-795,0,1764231348,15133.996418229995,217.52409741000156,50639.017231440004 2025-11-27,08:15:50.000,331,11093335,-795,0,1764231349,15134.218716459996,217.39016393999918,50639.0032572 2025-11-27,08:15:51.000,331,11093441,-795,0,1764231350,15134.434278380002,217.15049351999915,50639.02421856 2025-11-27,08:15:52.000,331,11093433,-795,0,1764231351,15134.703730779998,217.01656005000405,50638.98928296001 2025-11-27,08:15:53.000,331,11093404,-715,0,1764231352,15134.94623794,216.93901962000382,50638.98229584 2025-11-27,08:15:54.000,331,11093369,-795,0,1764231353,15135.235899269996,216.82623353999952,50638.96133448001 2025-11-27,08:15:55.000,331,11093425,-795,0,1764231354,15135.471670120001,216.6006613799982,50638.94037312001 2025-11-27,08:15:56.000,331,11093420,-795,0,1764231355,15135.646814179992,216.3539418299988,50638.94037312001 2025-11-27,08:15:57.000,331,11093432,-795,0,1764231356,15135.848903479993,216.21295923000434,50638.94736024 2025-11-27,08:15:58.000,331,11093405,-795,0,1764231357,15136.111619569994,215.99443620000238,50638.98229584 2025-11-27,08:15:59.000,331,11093449,-795,0,1764231358,15136.44169875999,215.88165011999808,50638.89146328001 2025-11-27,08:16:00.000,331,11093427,-795,0,1764231359,15136.765041639992,215.68427448000148,50638.898450400004 2025-11-27,08:16:01.000,331,11093393,-795,0,1764231360,15137.041230349998,215.48689884000487,50638.919411760005 2025-11-27,08:16:02.000,331,11093433,-795,0,1764231361,15137.236583339989,215.3529653700025,50638.919411760005 2025-11-27,08:16:03.000,331,11093464,-795,0,1764231362,15137.452145259995,215.12739321000117,50638.94736024 2025-11-27,08:16:04.000,331,11093456,-795,0,1764231363,15137.66097086999,214.90182104999985,50638.94037312001 2025-11-27,08:16:05.000,331,11093414,-795,0,1764231364,15137.937159579997,214.71854367000196,50638.933386 2025-11-27,08:16:06.000,331,11093456,-795,0,1764231365,15138.260502459998,214.57756107000023,50638.97530872 2025-11-27,08:16:07.000,331,11093401,-795,0,1764231366,15138.503009619999,214.35903803999827,50638.968321600005 2025-11-27,08:16:08.000,331,11093427,-795,0,1764231367,15138.81961618999,214.21100631000445,50638.94736024 2025-11-27,08:16:09.000,331,11093424,-795,0,1764231368,15139.035178109996,214.02772892999928,50638.898450400004 2025-11-27,08:16:10.000,331,11093381,-795,0,1764231369,15139.190113240002,213.8585498100001,50638.94736024 2025-11-27,08:16:11.000,331,11093451,-795,0,1764231370,15139.405675159993,213.6470759100048,50638.86351480001 2025-11-27,08:16:12.000,331,11093423,-795,0,1764231371,15139.614500769989,213.47789678999834,50638.82159208001 2025-11-27,08:16:13.000,331,11093422,-795,0,1764231372,15139.87721685999,213.28052115000173,50638.84255344001 2025-11-27,08:16:14.000,331,11093486,-795,0,1764231373,15140.072569849995,213.06199811999977,50638.849540560004 2025-11-27,08:16:15.000,331,11093405,-795,0,1764231374,15140.362231179992,212.8434750899978,50638.800630720005 2025-11-27,08:16:16.000,331,11093407,-795,0,1764231375,15140.651892509988,212.60380466999777,50638.77966936 2025-11-27,08:16:17.000,331,11093437,-795,0,1764231376,15140.961762769999,212.35708511999837,50638.80761784 2025-11-27,08:16:18.000,331,11093454,-795,0,1764231377,15141.27836933999,212.09626731000026,50638.800630720005 2025-11-27,08:16:19.000,331,11093388,-795,0,1764231378,15141.561294359992,211.92003906000173,50638.82159208001 2025-11-27,08:16:20.000,331,11093403,-795,0,1764231379,15141.911582479988,211.6944669000004,50638.76569512 2025-11-27,08:16:21.000,331,11093415,-795,0,1764231380,15142.079990229999,211.4829929999978,50638.80761784 2025-11-27,08:16:22.000,331,11093455,-795,0,1764231381,15142.187771189994,211.21512606000033,50638.82159208001 2025-11-27,08:16:23.000,331,11093418,-715,0,1764231382,15142.29555214999,210.91906259999814,50638.86351480001 2025-11-27,08:16:24.000,331,11093433,-795,0,1764231383,15142.470696209995,210.71463783000218,50638.898450400004 2025-11-27,08:16:25.000,331,11093400,-795,0,1764231384,15142.679521819991,210.5172621899983,50638.85652768 2025-11-27,08:16:26.000,331,11093402,-795,0,1764231385,15142.948974220002,210.30578829000297,50638.94736024 2025-11-27,08:16:27.000,331,11093406,-795,0,1764231386,15143.157799829998,210.1507074300025,50638.94736024 2025-11-27,08:16:28.000,331,11093346,-755,0,1764231387,15143.44072485,209.91808614000183,50639.02421856 2025-11-27,08:16:29.000,331,11093443,-795,0,1764231388,15143.70344094,209.7418578900033,50639.02421856 2025-11-27,08:16:30.000,331,11093391,-795,0,1764231389,15143.939211789992,209.60087529000157,50638.94037312001 2025-11-27,08:16:31.000,331,11093422,-795,0,1764231390,15144.249082050002,209.3823522599996,50638.898450400004 2025-11-27,08:16:32.000,331,11093367,-795,0,1764231391,15144.6195791,209.21317314000044,50638.968321600005 2025-11-27,08:16:33.000,331,11093424,-755,0,1764231392,15144.929449359995,209.05809227999998,50639.0032572 2025-11-27,08:16:34.000,331,11093365,-795,0,1764231393,15145.178692829992,208.8254709899993,50639.05216704 2025-11-27,08:16:35.000,331,11093392,-795,0,1764231394,15145.394254749997,208.5646531800012,50639.066141280004 2025-11-27,08:16:36.000,331,11093389,-795,0,1764231395,15145.630025599989,208.3179336300018,50639.10107688 2025-11-27,08:16:37.000,331,11093463,-715,0,1764231396,15145.825378589994,208.06416495000303,50639.1429996 2025-11-27,08:16:38.000,331,11093394,-795,0,1764231397,15146.007258959995,207.824494530003,50639.1429996 2025-11-27,08:16:39.000,331,11093406,-795,0,1764231398,15146.18240302,207.5284310700008,50639.11505112 2025-11-27,08:16:40.000,331,11093418,-795,0,1764231399,15146.424910180001,207.28876065000077,50639.21985792 2025-11-27,08:16:41.000,331,11093436,-795,0,1764231400,15146.653944719998,207.1689254400044,50639.205883680006 2025-11-27,08:16:42.000,331,11093452,-795,0,1764231401,15146.815616159998,207.02794284000265,50639.184922320004 2025-11-27,08:16:43.000,331,11093402,-795,0,1764231402,15146.984023909994,206.89400937000028,50639.24081928 2025-11-27,08:16:44.000,331,11093428,-795,0,1764231403,15147.165904279995,206.67548633999832,50639.24081928 2025-11-27,08:16:45.000,331,11093379,-795,0,1764231404,15147.26021262,206.464012440003,50639.31069048 2025-11-27,08:16:46.000,331,11093411,-795,0,1764231405,15147.35452095999,206.25958766999975,50639.282742 2025-11-27,08:16:47.000,331,11093435,-795,0,1764231406,15147.597028119992,205.97762247000355,50639.33863896 2025-11-27,08:16:48.000,331,11093390,-795,0,1764231407,15147.819326349992,205.80844335000438,50639.40851016 2025-11-27,08:16:49.000,331,11093392,-795,0,1764231408,15148.048360889989,205.63221509999858,50639.40851016 2025-11-27,08:16:50.000,331,11093386,-795,0,1764231409,15148.31107697999,205.4630359799994,50639.401523040004 2025-11-27,08:16:51.000,331,11093434,-795,0,1764231410,15148.466012109995,205.2656603400028,50639.44344576001 2025-11-27,08:16:52.000,331,11093429,-795,0,1764231411,15148.607474619996,205.07533382999827,50639.38056168 2025-11-27,08:16:53.000,331,11093384,-795,0,1764231412,15148.735464509991,204.8709090600023,50639.45742 2025-11-27,08:16:54.000,331,11093404,-795,0,1764231413,15148.863454400002,204.6100912500042,50639.46440712001 2025-11-27,08:16:55.000,331,11093416,-795,0,1764231414,15148.937553809992,204.3986173500016,50639.39453592001 2025-11-27,08:16:56.000,331,11093399,-795,0,1764231415,15149.025125840002,204.1659960600009,50639.49934272 2025-11-27,08:16:57.000,331,11093399,-795,0,1764231416,15149.132906799998,204.01091520000045,50639.50632984 2025-11-27,08:16:58.000,331,11093457,-795,0,1764231417,15149.227215139988,203.78534303999913,50639.541265440006 2025-11-27,08:16:59.000,331,11093433,-795,0,1764231418,15149.314787169998,203.55272174999845,50639.56222680001 2025-11-27,08:17:00.000,331,11093369,-795,0,1764231419,15149.361941339994,203.32010045999778,50639.49934272 2025-11-27,08:17:01.000,331,11093381,-795,0,1764231420,15149.415831819999,203.13682307999989,50639.61812376 2025-11-27,08:17:02.000,331,11093388,-795,0,1764231421,15149.456249679999,202.94649657000264,50639.61113664001 2025-11-27,08:17:03.000,331,11093413,-795,0,1764231422,15149.40909550999,202.76321919000475,50639.62511088 2025-11-27,08:17:04.000,331,11093368,-715,0,1764231423,15149.40909550999,202.46715573000256,50639.72293056 2025-11-27,08:17:05.000,331,11093316,-795,0,1764231424,15149.44951336999,202.34027138999954,50639.757866160006 2025-11-27,08:17:06.000,331,11093390,-795,0,1764231425,15149.543821709995,202.17814139999973,50639.708956320006 2025-11-27,08:17:07.000,331,11093363,-795,0,1764231426,15149.604448499995,202.01601140999992,50639.69498208 2025-11-27,08:17:08.000,331,11093439,-795,0,1764231427,15149.81327410999,201.8397831600014,50639.72293056 2025-11-27,08:17:09.000,331,11093395,-795,0,1764231428,15149.934527689991,201.81158664000395,50639.82075024 2025-11-27,08:17:10.000,331,11093423,-795,0,1764231429,15150.075990199992,201.71289881999837,50639.757866160006 2025-11-27,08:17:11.000,331,11093389,-795,0,1764231430,15150.177034849992,201.593063610002,50639.76485328 2025-11-27,08:17:12.000,331,11093398,-795,0,1764231431,15150.291552119998,201.4943757900037,50639.77882752001 2025-11-27,08:17:13.000,331,11093396,-795,0,1764231432,15150.325233670002,201.32519667000452,50639.855685840004 2025-11-27,08:17:14.000,331,11093400,-795,0,1764231433,15150.385860459988,201.12077190000127,50639.95350552 2025-11-27,08:17:15.000,331,11093389,-795,0,1764231434,15150.459959869993,200.95864191000146,50639.925557040006 2025-11-27,08:17:16.000,331,11093421,-795,0,1764231435,15150.567740829989,200.81061018000037,50639.9115828 2025-11-27,08:17:17.000,331,11093369,-795,0,1764231436,15150.675521789999,200.73306975000014,50639.96747976001 2025-11-27,08:17:18.000,331,11093371,-795,0,1764231437,15150.79677537,200.62733280000248,50640.00940248 2025-11-27,08:17:19.000,331,11093355,-795,0,1764231438,15150.884347399995,200.4581536800033,50640.0513252 2025-11-27,08:17:20.000,331,11093413,-795,0,1764231439,15150.91129263999,200.28897456000414,50639.94651840001 2025-11-27,08:17:21.000,331,11093367,-795,0,1764231440,15150.91802895,200.1197954399977,50640.01638960001 2025-11-27,08:17:22.000,331,11093415,-795,0,1764231441,15150.803511679995,199.90832154000236,50639.974466880005 2025-11-27,08:17:23.000,331,11093408,-795,0,1764231442,15150.75635751,199.7532406800019,50640.023376720004 2025-11-27,08:17:24.000,331,11093387,-795,0,1764231443,15150.76983012999,199.56996330000402,50639.94651840001 2025-11-27,08:17:25.000,331,11093397,-795,0,1764231444,15150.85740216,199.3796367899995,50639.99542824001 2025-11-27,08:17:26.000,331,11093379,-795,0,1764231445,15150.783302749995,199.28799810000055,50640.08626080001 2025-11-27,08:17:27.000,331,11093421,-795,0,1764231446,15150.68899440999,199.12586811000074,50640.07927368 2025-11-27,08:17:28.000,331,11093390,-795,0,1764231447,15150.641840239994,198.97078725000028,50640.072286560004 2025-11-27,08:17:29.000,331,11093400,-795,0,1764231448,15150.682258099994,198.8016081300011,50640.17010624 2025-11-27,08:17:30.000,331,11093414,-795,0,1764231449,15150.675521789999,198.5901342299985,50640.17010624 2025-11-27,08:17:31.000,331,11093416,-795,0,1764231450,15150.635103929999,198.42095510999934,50640.1211964 2025-11-27,08:17:32.000,331,11093363,-795,0,1764231451,15150.682258099994,198.18833381999866,50640.16311912001 2025-11-27,08:17:33.000,331,11093375,-795,0,1764231452,15150.75635751,198.02620382999885,50640.212028960006 2025-11-27,08:17:34.000,331,11093414,-795,0,1764231453,15150.79677537,197.90636862000247,50640.33081000001 2025-11-27,08:17:35.000,331,11093348,-795,0,1764231454,15150.87761109,197.72309124000458,50640.27491304 2025-11-27,08:17:36.000,331,11093412,-795,0,1764231455,15150.97865574,197.55391211999813,50640.2958744 2025-11-27,08:17:37.000,331,11093403,-795,0,1764231456,15151.07970039,197.35653648000152,50640.24696456 2025-11-27,08:17:38.000,331,11093419,-795,0,1764231457,15151.268317069997,197.2155538799998,50640.24696456 2025-11-27,08:17:39.000,331,11093389,-795,0,1764231458,15151.429988509997,197.15211170999828,50640.24696456 2025-11-27,08:17:40.000,331,11093408,-795,0,1764231459,15151.531033159998,197.03932563000126,50640.18408048001 2025-11-27,08:17:41.000,331,11093419,-755,0,1764231460,15151.679231979993,196.86309738000273,50640.20504184001 2025-11-27,08:17:42.000,331,11093443,-795,0,1764231461,15151.827430799989,196.72916391000035,50640.21901608 2025-11-27,08:17:43.000,331,11093429,-795,0,1764231462,15152.002574859995,196.6022795700046,50640.156132 2025-11-27,08:17:44.000,331,11093443,-795,0,1764231463,15152.17098260999,196.44719871000416,50640.23299032001 2025-11-27,08:17:45.000,331,11093405,-795,0,1764231464,15152.265290949996,196.22162655000284,50640.18408048001 2025-11-27,08:17:46.000,331,11093396,-795,0,1764231465,15152.352862979991,196.06654569000239,50640.239977440004 2025-11-27,08:17:47.000,331,11093430,-795,0,1764231466,15152.460643940001,195.87621917999786,50640.191067600004 2025-11-27,08:17:48.000,331,11093424,-795,0,1764231467,15152.629051689997,195.77753135999956,50640.17709336 2025-11-27,08:17:49.000,331,11093444,-795,0,1764231468,15152.750305269998,195.5872048500023,50640.16311912001 2025-11-27,08:17:50.000,331,11093425,-795,0,1764231469,15152.797459439993,195.41802573000314,50640.24696456 2025-11-27,08:17:51.000,331,11093400,-795,0,1764231470,15152.804195749988,195.20655183000054,50640.21901608 2025-11-27,08:17:52.000,331,11093401,-795,0,1764231471,15152.898504089993,195.05852009999944,50640.24696456 2025-11-27,08:17:53.000,331,11093396,-795,0,1764231472,15152.965867189989,194.89639010999963,50640.19805472 2025-11-27,08:17:54.000,331,11093467,-795,0,1764231473,15153.039966599994,194.7695057700039,50640.358758480004 2025-11-27,08:17:55.000,331,11093431,-675,0,1764231474,15153.13427494,194.64967056000023,50640.358758480004 2025-11-27,08:17:56.000,331,11093417,-795,0,1764231475,15153.100593389994,194.52983535000385,50640.33779712 2025-11-27,08:17:57.000,331,11093425,-795,0,1764231476,15153.114066009999,194.3747544900034,50640.31683576 2025-11-27,08:17:58.000,331,11093440,-795,0,1764231477,15152.972603499999,194.25491927999974,50640.33779712 2025-11-27,08:17:59.000,331,11093400,-795,0,1764231478,15152.911976709998,194.14213320000272,50640.34478424 2025-11-27,08:18:00.000,331,11093408,-795,0,1764231479,15152.810932059998,194.0434453800044,50640.32382288 2025-11-27,08:18:01.000,331,11093406,-795,0,1764231480,15152.716623719993,193.90246278000268,50640.41465544 2025-11-27,08:18:02.000,331,11093459,-795,0,1764231481,15152.743568960002,193.77557843999966,50640.477539520005 2025-11-27,08:18:03.000,331,11093452,-795,0,1764231482,15152.507798109997,193.7191854000048,50640.44260392 2025-11-27,08:18:04.000,331,11093409,-795,0,1764231483,15152.312445119991,193.67689062000136,50640.44260392 2025-11-27,08:18:05.000,331,11093463,-795,0,1764231484,15151.962156999994,193.59935019000113,50640.49850088001 2025-11-27,08:18:06.000,331,11093392,-795,0,1764231485,15151.84763972999,193.53590801999962,50640.526449360004 2025-11-27,08:18:07.000,331,11093422,-795,0,1764231486,15151.706177219989,193.50066237000283,50640.46356528 2025-11-27,08:18:08.000,331,11093435,-795,0,1764231487,15151.537769469993,193.44426933000068,50640.477539520005 2025-11-27,08:18:09.000,331,11093424,-755,0,1764231488,15151.396306959992,193.38082715999917,50640.547410720006 2025-11-27,08:18:10.000,331,11093433,-795,0,1764231489,15151.281789690001,193.28213934000087,50640.505488 2025-11-27,08:18:11.000,331,11093436,-795,0,1764231490,15151.14032718,193.21164804,50640.51946224001 2025-11-27,08:18:12.000,331,11093428,-795,0,1764231491,15150.99212835999,193.09181283000362,50640.547410720006 2025-11-27,08:18:13.000,331,11093449,-795,0,1764231492,15150.87087477999,193.0283706600021,50640.56837208001 2025-11-27,08:18:14.000,331,11093442,-795,0,1764231493,15150.83045691999,193.00017414000467,50640.55439784 2025-11-27,08:18:15.000,331,11093408,-795,0,1764231494,15150.77656644,193.0142724000034,50640.547410720006 2025-11-27,08:18:16.000,331,11093448,-795,0,1764231495,15150.702467029994,192.97197761999996,50640.49151376 2025-11-27,08:18:17.000,331,11093422,-795,0,1764231496,15150.614894999999,192.87328980000166,50640.44959104001 2025-11-27,08:18:18.000,331,11093414,-795,0,1764231497,15150.500377729993,192.82394588999887,50640.48452664 2025-11-27,08:18:19.000,331,11093392,-795,0,1764231498,15150.372387839998,192.767552850004,50640.51247512 2025-11-27,08:18:20.000,331,11093413,-795,0,1764231499,15150.244397950002,192.64066851000098,50640.505488 2025-11-27,08:18:21.000,331,11093446,-795,0,1764231500,15150.136616989992,192.54198069000267,50640.49850088001 2025-11-27,08:18:22.000,331,11093382,-795,0,1764231501,15150.096199129992,192.48558765000053,50640.56138496 2025-11-27,08:18:23.000,331,11093424,-795,0,1764231502,15150.035572339992,192.3728015700035,50640.54042360001 2025-11-27,08:18:24.000,331,11093438,-795,0,1764231503,15149.894109829991,192.36575244000414,50640.54042360001 2025-11-27,08:18:25.000,331,11093423,-795,0,1764231504,15149.766119939995,192.27411374999792,50640.54042360001 2025-11-27,08:18:26.000,331,11093447,-795,0,1764231505,15149.63813005,192.21772071000305,50640.575359200004 2025-11-27,08:18:27.000,331,11093403,-795,0,1764231506,15149.53034908999,192.13313115000346,50640.58933344001 2025-11-27,08:18:28.000,331,11093439,-795,0,1764231507,15149.388886579989,192.05559072000324,50640.6102948 2025-11-27,08:18:29.000,331,11093419,-795,0,1764231508,15149.321523479994,191.97100116000365,50640.63125616 2025-11-27,08:18:30.000,331,11093439,-795,0,1764231509,15149.240687759993,191.85116595,50640.66619176001 2025-11-27,08:18:31.000,331,11093412,-795,0,1764231510,15149.193533589998,191.82296943000256,50640.65920464 2025-11-27,08:18:32.000,331,11093433,-795,0,1764231511,15149.180060969993,191.72428161000425,50640.61728192001 2025-11-27,08:18:33.000,331,11093436,-795,0,1764231512,15149.132906799998,191.67493770000146,50640.58933344001 2025-11-27,08:18:34.000,331,11093395,-795,0,1764231513,15149.079016319993,191.5692007500038,50640.547410720006 2025-11-27,08:18:35.000,331,11093393,-795,0,1764231514,15148.977971669992,191.5057585800023,50640.56837208001 2025-11-27,08:18:36.000,331,11093420,-795,0,1764231515,15148.890399639997,191.42821815000207,50640.505488 2025-11-27,08:18:37.000,331,11093384,-795,0,1764231516,15148.775882369991,191.3224812000044,50640.56138496 2025-11-27,08:18:38.000,331,11093450,-795,0,1764231517,15148.654628789991,191.23789164000482,50640.58933344001 2025-11-27,08:18:39.000,331,11093414,-755,0,1764231518,15148.708519269996,191.2096951200001,50640.60330768 2025-11-27,08:18:40.000,331,11093450,-795,0,1764231519,15148.789354989996,191.2590390300029,50640.48452664 2025-11-27,08:18:41.000,331,11093420,-795,0,1764231520,15148.748937129996,191.2590390300029,50640.49151376 2025-11-27,08:18:42.000,331,11093411,-795,0,1764231521,15148.748937129996,191.28018642000097,50640.51946224001 2025-11-27,08:18:43.000,331,11093429,-795,0,1764231522,15148.775882369991,191.32953033000376,50640.547410720006 2025-11-27,08:18:44.000,331,11093465,-795,0,1764231523,15148.843245470001,191.40002163000463,50640.49850088001 2025-11-27,08:18:45.000,331,11093432,-795,0,1764231524,15148.910608569997,191.47051292999822,50640.44260392 2025-11-27,08:18:46.000,331,11093438,-795,0,1764231525,15148.910608569997,191.519856840001,50640.39369408 2025-11-27,08:18:47.000,331,11093421,-795,0,1764231526,15148.890399639997,191.54805335999845,50640.44959104001 2025-11-27,08:18:48.000,331,11093396,-795,0,1764231527,15148.870190709997,191.5410042299991,50640.4356168 2025-11-27,08:18:49.000,331,11093434,-795,0,1764231528,15148.748937129996,191.59034814000188,50640.49151376 2025-11-27,08:18:50.000,331,11093442,-795,0,1764231529,15148.63441985999,191.61854465999932,50640.46356528 2025-11-27,08:18:51.000,331,11093443,-795,0,1764231530,15148.654628789991,191.72428161000425,50640.44260392 2025-11-27,08:18:52.000,331,11093399,-795,0,1764231531,15148.708519269996,191.8652642099987,50640.358758480004 2025-11-27,08:18:53.000,331,11093419,-795,0,1764231532,15148.796091299992,192.02739419999853,50640.33779712 2025-11-27,08:18:54.000,331,11093429,-795,0,1764231533,15148.883663330002,192.13313115000346,50640.33779712 2025-11-27,08:18:55.000,331,11093442,-795,0,1764231534,15148.971235359997,192.3234576600007,50640.33081000001 2025-11-27,08:18:56.000,331,11093420,-755,0,1764231535,15149.132906799998,192.4714893900018,50640.2260032 2025-11-27,08:18:57.000,331,11093412,-795,0,1764231536,15149.233951449998,192.56312808000075,50640.260938800006 2025-11-27,08:18:58.000,331,11093445,-795,0,1764231537,15149.193533589998,192.72525807000056,50640.28190016001 2025-11-27,08:18:59.000,331,11093454,-795,0,1764231538,15149.139643109993,192.76050372000464,50640.24696456 2025-11-27,08:19:00.000,331,11093405,-795,0,1764231539,15149.092488939998,192.83099501999823,50640.21901608 2025-11-27,08:19:01.000,331,11093449,-755,0,1764231540,15149.126170490003,192.94378110000252,50640.24696456 2025-11-27,08:19:02.000,331,11093486,-795,0,1764231541,15149.193533589998,193.07066543999827,50640.26792592 2025-11-27,08:19:03.000,331,11093447,-755,0,1764231542,15149.126170490003,193.19050065000192,50640.23299032001 2025-11-27,08:19:04.000,331,11093438,-795,0,1764231543,15149.004916910002,193.2398445600047,50640.27491304 2025-11-27,08:19:05.000,331,11093435,-795,0,1764231544,15148.917344879992,193.25394282000343,50640.26792592 2025-11-27,08:19:06.000,331,11093467,-795,0,1764231545,15148.937553809992,193.31738498999766,50640.25395168001 2025-11-27,08:19:07.000,331,11093425,-795,0,1764231546,15149.004916910002,193.44426933000068,50640.28190016001 2025-11-27,08:19:08.000,331,11093423,-795,0,1764231547,15148.971235359997,193.51476063000155,50640.33779712 2025-11-27,08:19:09.000,331,11093474,-795,0,1764231548,15148.977971669992,193.5077115000022,50640.260938800006 2025-11-27,08:19:10.000,331,11093381,-795,0,1764231549,15148.951026429997,193.52885889000027,50640.30286152001 2025-11-27,08:19:11.000,331,11093424,-795,0,1764231550,15148.849981779997,193.5218097600009,50640.20504184001 2025-11-27,08:19:12.000,331,11093395,-795,0,1764231551,15148.755673439991,193.45131846000004,50640.28190016001 2025-11-27,08:19:13.000,331,11093444,-795,0,1764231552,15148.755673439991,193.43722020000132,50640.25395168001 2025-11-27,08:19:14.000,331,11093436,-795,0,1764231553,15148.755673439991,193.45131846000004,50640.41465544 2025-11-27,08:19:15.000,331,11093427,-795,0,1764231554,15148.748937129996,193.3949254199979,50640.379719840006 2025-11-27,08:19:16.000,331,11093423,-795,0,1764231555,15148.829772849997,193.40197455000452,50640.41465544 2025-11-27,08:19:17.000,331,11093464,-795,0,1764231556,15148.870190709997,193.45131846000004,50640.33779712 2025-11-27,08:19:18.000,331,11093447,-795,0,1764231557,15148.789354989996,193.41607281000324,50640.35177136001 2025-11-27,08:19:19.000,331,11093451,-795,0,1764231558,15148.721991890001,193.35263064000173,50640.407668320004 2025-11-27,08:19:20.000,331,11093434,-795,0,1764231559,15148.68157403,193.2609919500028,50640.38670696 2025-11-27,08:19:21.000,331,11093452,-795,0,1764231560,15148.64115617,193.18345152000256,50640.358758480004 2025-11-27,08:19:22.000,331,11093431,-795,0,1764231561,15148.674837719991,193.14115673999913,50640.379719840006 2025-11-27,08:19:23.000,331,11093468,-755,0,1764231562,15148.62094724,193.1482058699985,50640.3657456 2025-11-27,08:19:24.000,331,11093410,-795,0,1764231563,15148.57379306999,193.0777145700049,50640.3657456 2025-11-27,08:19:25.000,331,11093421,-795,0,1764231564,15148.51316627999,192.98607587999868,50640.38670696 2025-11-27,08:19:26.000,331,11093454,-795,0,1764231565,15148.364967459995,192.90853544999845,50640.407668320004 2025-11-27,08:19:27.000,331,11093427,-795,0,1764231566,15148.18982339999,192.80984763000015,50640.37273272001 2025-11-27,08:19:28.000,331,11093449,-795,0,1764231567,15147.933843619998,192.69001242000377,50640.3657456 2025-11-27,08:19:29.000,331,11093424,-795,0,1764231568,15147.826062660002,192.53493156000332,50640.40068120001 2025-11-27,08:19:30.000,331,11093431,-795,0,1764231569,15147.745226940002,192.37985070000286,50640.35177136001 2025-11-27,08:19:31.000,331,11093490,-795,0,1764231570,15147.718281699992,192.3234576600007,50640.358758480004 2025-11-27,08:19:32.000,331,11093425,-795,0,1764231571,15147.792381109997,192.2106715800037,50640.32382288 2025-11-27,08:19:33.000,331,11093483,-795,0,1764231572,15147.805853730002,192.0978854999994,50640.358758480004 2025-11-27,08:19:34.000,331,11093450,-795,0,1764231573,15147.812590039997,192.05559072000324,50640.35177136001 2025-11-27,08:19:35.000,331,11093456,-795,0,1764231574,15147.826062660002,191.97100116000365,50640.25395168001 2025-11-27,08:19:36.000,331,11093433,-795,0,1764231575,15147.826062660002,191.83706769000128,50640.28888728 2025-11-27,08:19:37.000,331,11093429,-795,0,1764231576,15147.832798969997,191.8159203000032,50640.28888728 2025-11-27,08:19:38.000,331,11093471,-795,0,1764231577,15147.812590039997,191.73837987000297,50640.28190016001 2025-11-27,08:19:39.000,331,11093475,-795,0,1764231578,15147.745226940002,191.69608508999954,50640.20504184001 2025-11-27,08:19:40.000,331,11093519,-795,0,1764231579,15147.691336459997,191.63264291999803,50640.191067600004 2025-11-27,08:19:41.000,331,11093424,-795,0,1764231580,15147.597028119992,191.63264291999803,50640.17010624 2025-11-27,08:19:42.000,331,11093463,-795,0,1764231581,15147.41514774999,191.5551024899978,50640.10722216 2025-11-27,08:19:43.000,331,11093497,-795,0,1764231582,15147.32083941,191.46346379999886,50640.07927368 2025-11-27,08:19:44.000,331,11093377,-795,0,1764231583,15147.367993579996,191.48461119000422,50640.06529944001 2025-11-27,08:19:45.000,331,11093519,-795,0,1764231584,15147.489247159996,191.49166032000358,50640.05831232 2025-11-27,08:19:46.000,331,11093404,-795,0,1764231585,15147.556610259991,191.47756206000486,50640.10023504 2025-11-27,08:19:47.000,331,11093475,-795,0,1764231586,15147.684600150002,191.53395509999973,50639.98844112 2025-11-27,08:19:48.000,331,11093447,-795,0,1764231587,15147.799117419992,191.59739727000124,50639.88363432 2025-11-27,08:19:49.000,331,11093498,-795,0,1764231588,15147.805853730002,191.72428161000425,50639.876647200006 2025-11-27,08:19:50.000,331,11093471,-795,0,1764231589,15147.704809080002,191.7877237799985,50639.83472448 2025-11-27,08:19:51.000,331,11093448,-795,0,1764231590,15147.677863839992,191.83001856000192,50639.806776000005 2025-11-27,08:19:52.000,331,11093460,-795,0,1764231591,15147.576819189992,191.92165725000086,50639.7718404 2025-11-27,08:19:53.000,331,11093461,-795,0,1764231592,15147.549873949996,192.02739419999853,50639.806776000005 2025-11-27,08:19:54.000,331,11093456,-795,0,1764231593,15147.522928710001,192.14722941000218,50639.81376312 2025-11-27,08:19:55.000,331,11093455,-795,0,1764231594,15147.502719780001,192.309359400002,50639.79280176 2025-11-27,08:19:56.000,331,11093378,-795,0,1764231595,15147.516192399991,192.46444026000245,50639.7718404 2025-11-27,08:19:57.000,331,11093467,-795,0,1764231596,15147.509456089996,192.66181589999906,50639.72293056 2025-11-27,08:19:58.000,331,11093497,-795,0,1764231597,15147.34104834,192.83804415000486,50639.79978888001 2025-11-27,08:19:59.000,331,11093476,-795,0,1764231598,15147.09180486999,192.9155845799978,50639.72991768001 2025-11-27,08:20:00.000,331,11093486,-795,0,1764231599,15146.882979259994,192.93673197000317,50639.82075024 2025-11-27,08:20:01.000,331,11093423,-795,0,1764231600,15146.680889959993,192.95083023000188,50639.82773736001 2025-11-27,08:20:02.000,331,11093447,-795,0,1764231601,15146.606790550002,193.0495180500002,50639.75087904001 2025-11-27,08:20:03.000,331,11093482,-795,0,1764231602,15146.633735789997,193.19050065000192,50639.72991768001 2025-11-27,08:20:04.000,331,11093446,-795,0,1764231603,15146.620263169993,193.35263064000173,50639.69498208 2025-11-27,08:20:05.000,331,11093465,-795,0,1764231604,15146.600054239992,193.45131846000004,50639.757866160006 2025-11-27,08:20:06.000,331,11093407,-795,0,1764231605,15146.505745900002,193.5570554099977,50639.72991768001 2025-11-27,08:20:07.000,331,11093435,-795,0,1764231606,15146.411437559997,193.63459583999793,50639.66004648001 2025-11-27,08:20:08.000,331,11093455,-795,0,1764231607,15146.317129219991,193.78262756999902,50639.6670336 2025-11-27,08:20:09.000,331,11093437,-795,0,1764231608,15146.249766119996,193.84606974000053,50639.69498208 2025-11-27,08:20:10.000,331,11093484,-795,0,1764231609,15146.216084569991,193.89541365000332,50639.65305936 2025-11-27,08:20:11.000,331,11093481,-795,0,1764231610,15146.14198516,194.00115060000098,50639.639085120005 2025-11-27,08:20:12.000,331,11093422,-795,0,1764231611,15146.00052265,194.08574016000057,50639.639085120005 2025-11-27,08:20:13.000,331,11093430,-795,0,1764231612,15145.798433349999,194.05754364000313,50639.590175280005 2025-11-27,08:20:14.000,331,11093451,-795,0,1764231613,15145.582871429993,194.03639624999778,50639.60414952 2025-11-27,08:20:15.000,331,11093469,-795,0,1764231614,15145.468354160002,194.0434453800044,50639.54825256 2025-11-27,08:20:16.000,331,11093487,-795,0,1764231615,15145.299946409992,194.09278928999993,50639.590175280005 2025-11-27,08:20:17.000,331,11093432,-795,0,1764231616,15145.097857109991,194.05049451000377,50639.56222680001 2025-11-27,08:20:18.000,331,11093434,-795,0,1764231617,15144.969867219996,194.00115060000098,50639.541265440006 2025-11-27,08:20:19.000,331,11093437,-755,0,1764231618,15144.787986849995,193.9800032100029,50639.53427832001 2025-11-27,08:20:20.000,331,11093441,-795,0,1764231619,15144.69367850999,193.93065930000012,50639.47838136 2025-11-27,08:20:21.000,331,11093431,-795,0,1764231620,15144.57242492999,193.8813153900046,50639.50632984 2025-11-27,08:20:22.000,331,11093479,-795,0,1764231621,15144.538743379999,193.79672582999774,50639.50632984 2025-11-27,08:20:23.000,331,11093455,-795,0,1764231622,15144.57242492999,193.77557843999966,50639.40851016 2025-11-27,08:20:24.000,331,11093427,-795,0,1764231623,15144.59263385999,193.7685293100003,50639.39453592001 2025-11-27,08:20:25.000,331,11093414,-795,0,1764231624,15144.579161239999,193.7685293100003,50639.38056168 2025-11-27,08:20:26.000,331,11093445,-795,0,1764231625,15144.579161239999,193.7050871399988,50639.24081928 2025-11-27,08:20:27.000,331,11093444,-795,0,1764231626,15144.599370169999,193.75443105000159,50639.282742 2025-11-27,08:20:28.000,331,11093494,-795,0,1764231627,15144.61284278999,193.72623453000415,50639.22684504001 2025-11-27,08:20:29.000,331,11093381,-795,0,1764231628,15144.511798139989,193.68393975000072,50639.17094808 2025-11-27,08:20:30.000,331,11093463,-715,0,1764231629,15144.410753489989,193.69098888000008,50639.14998672 2025-11-27,08:20:31.000,331,11093478,-755,0,1764231630,15144.323181459993,193.64164497000456,50639.09408976 2025-11-27,08:20:32.000,331,11093418,-795,0,1764231631,15144.208664190002,193.6063993200005,50639.066141280004 2025-11-27,08:20:33.000,331,11093436,-795,0,1764231632,15144.040256439992,193.51476063000155,50639.03120568001 2025-11-27,08:20:34.000,331,11093442,-795,0,1764231633,15143.851639759996,193.46541671999876,50638.97530872 2025-11-27,08:20:35.000,331,11093425,-795,0,1764231634,15143.791012969996,193.40902368000388,50638.90543752 2025-11-27,08:20:36.000,331,11093464,-795,0,1764231635,15143.797749279991,193.38787628999853,50638.849540560004 2025-11-27,08:20:37.000,331,11093438,-795,0,1764231636,15143.78427666,193.40197455000452,50638.83556632 2025-11-27,08:20:38.000,331,11093435,-795,0,1764231637,15143.838167139991,193.4231219400026,50638.80761784 2025-11-27,08:20:39.000,331,11093475,-795,0,1764231638,15143.791012969996,193.4865641100041,50638.66787544 2025-11-27,08:20:40.000,331,11093452,-795,0,1764231639,15143.649550459995,193.5570554099977,50638.65390120001 2025-11-27,08:20:41.000,331,11093425,-795,0,1764231640,15143.508087949995,193.5711536700037,50638.66787544 2025-11-27,08:20:42.000,331,11093463,-795,0,1764231641,15143.400306989999,193.62754670999857,50638.57005576 2025-11-27,08:20:43.000,331,11093443,-795,0,1764231642,15143.238635549998,193.62754670999857,50638.49319744 2025-11-27,08:20:44.000,331,11093478,-795,0,1764231643,15143.063491489993,193.7332836600035,50638.45826184001 2025-11-27,08:20:45.000,331,11093416,-795,0,1764231644,15142.908556360002,193.74738192000223,50638.43730048001 2025-11-27,08:20:46.000,331,11093401,-795,0,1764231645,15142.834456949997,193.72623453000415,50638.32550656 2025-11-27,08:20:47.000,331,11093408,-795,0,1764231646,15142.760357539992,193.78967669999838,50638.33249368 2025-11-27,08:20:48.000,331,11093454,-795,0,1764231647,15142.652576579996,193.86016799999925,50638.26262248 2025-11-27,08:20:49.000,331,11093453,-795,0,1764231648,15142.598686099991,193.9165610400014,50638.248648240005 2025-11-27,08:20:50.000,331,11093418,-795,0,1764231649,15142.578477169991,193.90246278000268,50638.13685432 2025-11-27,08:20:51.000,331,11093413,-795,0,1764231650,15142.44375097,193.9659049500042,50638.011086160004 2025-11-27,08:20:52.000,331,11093454,-795,0,1764231651,15142.39659679999,193.98705234000226,50637.9901248 2025-11-27,08:20:53.000,331,11093399,-795,0,1764231652,15142.45722358999,194.0434453800044,50637.913266480005 2025-11-27,08:20:54.000,331,11093452,-795,0,1764231653,15142.511114069996,194.14918233000208,50637.92724072 2025-11-27,08:20:55.000,331,11093420,-795,0,1764231654,15142.55826823999,194.2619684099991,50637.88531800001 2025-11-27,08:20:56.000,331,11093453,-795,0,1764231655,15142.56500455,194.41704926999955,50637.843395280004 2025-11-27,08:20:57.000,331,11093461,-795,0,1764231656,15142.45722358999,194.4734423100017,50637.808459679996 2025-11-27,08:20:58.000,331,11093433,-795,0,1764231657,15142.35617893999,194.49458969999978,50637.66173016 2025-11-27,08:20:59.000,331,11093464,-795,0,1764231658,15142.207980119994,194.57213013,50637.57089760001 2025-11-27,08:21:00.000,331,11093402,-795,0,1764231659,15141.992418199989,194.60737578000408,50637.55692336 2025-11-27,08:21:01.000,331,11093393,-795,0,1764231660,15141.864428309993,194.6849162100043,50637.459103680005 2025-11-27,08:21:02.000,331,11093453,-795,0,1764231661,15141.675811629997,194.7201618600011,50637.36827112 2025-11-27,08:21:03.000,331,11093409,-795,0,1764231662,15141.561294359992,194.81180055000004,50637.361284000006 2025-11-27,08:21:04.000,331,11093396,-795,0,1764231663,15141.40635923,194.84704620000412,50637.28442568001 2025-11-27,08:21:05.000,331,11093422,-795,0,1764231664,15141.211006239995,194.85409533000347,50637.22852872 2025-11-27,08:21:06.000,331,11093444,-795,0,1764231665,15141.008916939994,194.903439239999,50637.29839992 2025-11-27,08:21:07.000,331,11093463,-755,0,1764231666,15140.880927049999,194.903439239999,50637.20756736 2025-11-27,08:21:08.000,331,11093401,-795,0,1764231667,15140.739464539998,194.95278315000178,50637.137696159996 2025-11-27,08:21:09.000,331,11093400,-795,0,1764231668,15140.577793099998,195.0162253200033,50637.11673480001 2025-11-27,08:21:10.000,331,11093412,-795,0,1764231669,15140.368967490002,195.05147097000008,50637.09577344001 2025-11-27,08:21:11.000,331,11093409,-795,0,1764231670,15140.18708712,195.07261835999816,50637.01891512001 2025-11-27,08:21:12.000,331,11093427,-795,0,1764231671,15140.180350809991,195.1290114000003,50636.970005279996 2025-11-27,08:21:13.000,331,11093413,-795,0,1764231672,15140.173614499996,195.14310965999903,50636.89314696 2025-11-27,08:21:14.000,331,11093428,-795,0,1764231673,15140.14666926,195.19245357000182,50636.907121200005 2025-11-27,08:21:15.000,331,11093445,-795,0,1764231674,15140.07930615999,195.20655183000054,50636.75340456 2025-11-27,08:21:16.000,331,11093454,-715,0,1764231675,15140.12646033,195.2417974800046,50636.76039168001 2025-11-27,08:21:17.000,331,11093392,-795,0,1764231676,15140.153405569996,195.23474834999797,50636.68353336001 2025-11-27,08:21:18.000,331,11093411,-795,0,1764231677,15140.13993294999,195.2276992199986,50636.64859776 2025-11-27,08:21:19.000,331,11093394,-795,0,1764231678,15140.13993294999,195.1783553100031,50636.522829600006 2025-11-27,08:21:20.000,331,11093442,-795,0,1764231679,15140.04562461,195.19245357000182,50636.45994552 2025-11-27,08:21:21.000,331,11093383,-795,0,1764231680,15139.96478889,195.16425705000438,50636.334177360004 2025-11-27,08:21:22.000,331,11093417,-795,0,1764231681,15139.93784364999,195.17130618000374,50636.313216 2025-11-27,08:21:23.000,331,11093423,-795,0,1764231682,15139.870480549995,195.0937657500035,50636.22238344 2025-11-27,08:21:24.000,331,11093427,-795,0,1764231683,15139.77617220999,195.10786401000223,50636.236357680005 2025-11-27,08:21:25.000,331,11093396,-795,0,1764231684,15139.809853759994,195.05147097000008,50636.285267520005 2025-11-27,08:21:26.000,331,11093398,-795,0,1764231685,15139.850271619995,195.0937657500035,50636.13853800001 2025-11-27,08:21:27.000,331,11093422,-755,0,1764231686,15139.9041621,195.1783553100031,50636.13853800001 2025-11-27,08:21:28.000,331,11093431,-795,0,1764231687,15139.951316269995,195.2417974800046,50636.01276984001 2025-11-27,08:21:29.000,331,11093447,-795,0,1764231688,15139.97826150999,195.29819051999948,50636.02674408 2025-11-27,08:21:30.000,331,11093385,-795,0,1764231689,15139.98499782,195.3404853000029,50635.88001456 2025-11-27,08:21:31.000,331,11093413,-795,0,1764231690,15139.92437103,195.3263870400042,50635.852066080006 2025-11-27,08:21:32.000,331,11093414,-795,0,1764231691,15139.84353531,195.30523964999884,50635.81713048 2025-11-27,08:21:33.000,331,11093336,-795,0,1764231692,15139.789644829994,195.25589574000333,50635.81713048 2025-11-27,08:21:34.000,331,11093404,-635,0,1764231693,15139.634709699989,195.28409226000076,50635.83809184 2025-11-27,08:21:35.000,331,11093389,-795,0,1764231694,15139.486510879993,195.22065008999925,50635.75424640001 2025-11-27,08:21:36.000,331,11093434,-795,0,1764231695,15139.385466229993,195.22065008999925,50635.7193108 2025-11-27,08:21:37.000,331,11093403,-795,0,1764231696,15139.425884089993,195.23474834999797,50635.63546536001 2025-11-27,08:21:38.000,331,11093459,-795,0,1764231697,15139.398938849998,195.2136009599999,50635.60751688001 2025-11-27,08:21:39.000,331,11093405,-795,0,1764231698,15139.311366820002,195.2770431300014,50635.50969720001 2025-11-27,08:21:40.000,331,11093408,-795,0,1764231699,15139.217058479997,195.2136009599999,50635.460787359996 2025-11-27,08:21:41.000,331,11093414,-795,0,1764231700,15139.068859660001,195.23474834999797,50635.39091616001 2025-11-27,08:21:42.000,331,11093439,-795,0,1764231701,15138.74551678,195.22065008999925,50635.28610936 2025-11-27,08:21:43.000,331,11093420,-795,0,1764231702,15138.529954859994,195.19245357000182,50635.25816088 2025-11-27,08:21:44.000,331,11093389,-795,0,1764231703,15138.300920319998,195.1149131400016,50635.25117376001 2025-11-27,08:21:45.000,331,11093389,-795,0,1764231704,15138.092094710002,195.04442184000072,50635.13239272001 2025-11-27,08:21:46.000,331,11093411,-795,0,1764231705,15137.876532789996,195.0796674900048,50635.11841848 2025-11-27,08:21:47.000,331,11093430,-795,0,1764231706,15137.72833397,195.18540444000246,50634.992650320004 2025-11-27,08:21:48.000,331,11093407,-795,0,1764231707,15137.52624467,195.26294487000268,50634.99963744 2025-11-27,08:21:49.000,331,11093394,-795,0,1764231708,15137.290473819994,195.3122887799982,50634.9507276 2025-11-27,08:21:50.000,331,11093416,-795,0,1764231709,15137.061439279998,195.361632690001,50634.90880488 2025-11-27,08:21:51.000,331,11093446,-795,0,1764231710,15136.940185699998,195.45327137999993,50634.824959440004 2025-11-27,08:21:52.000,331,11093375,-755,0,1764231711,15136.825668429992,195.56605746000423,50634.69919128001 2025-11-27,08:21:53.000,331,11093384,-795,0,1764231712,15136.562952339991,195.69999092999933,50634.65028144001 2025-11-27,08:21:54.000,331,11093453,-795,0,1764231713,15136.30697256,195.7352365800034,50634.64329432 2025-11-27,08:21:55.000,331,11093388,-795,0,1764231714,15136.030783849994,195.82687527000235,50634.61534584 2025-11-27,08:21:56.000,331,11093459,-795,0,1764231715,15135.720913589998,195.86212091999914,50634.559448880005 2025-11-27,08:21:57.000,331,11093446,-795,0,1764231716,15135.397570709996,195.89031744000386,50634.4266936 2025-11-27,08:21:58.000,331,11093338,-795,0,1764231717,15135.20221771999,196.01015265000024,50634.36380952001 2025-11-27,08:21:59.000,331,11093460,-795,0,1764231718,15134.952974249994,196.05949656000303,50634.31489968001 2025-11-27,08:22:00.000,331,11093418,-795,0,1764231719,15134.865402219999,196.13703699000325,50634.2520156 2025-11-27,08:22:01.000,331,11093454,-795,0,1764231720,15134.744148639998,196.15113525000197,50634.20310576 2025-11-27,08:22:02.000,331,11093432,-795,0,1764231721,15134.670049229993,196.20047916000476,50634.12624744001 2025-11-27,08:22:03.000,331,11093402,-795,0,1764231722,15134.582477199998,196.27097045999835,50634.07035048 2025-11-27,08:22:04.000,331,11093393,-795,0,1764231723,15134.501641479997,196.20752829000412,50634.00047928001 2025-11-27,08:22:05.000,331,11093457,-795,0,1764231724,15134.481432549997,196.10179133999918,50633.99349216 2025-11-27,08:22:06.000,331,11093442,-795,0,1764231725,15134.494905170002,196.03834916999767,50633.87471112 2025-11-27,08:22:07.000,331,11093437,-795,0,1764231726,15134.535323030002,195.96080874000472,50633.82580128 2025-11-27,08:22:08.000,331,11093422,-795,0,1764231727,15134.629631369993,195.9185139600013,50633.76291720001 2025-11-27,08:22:09.000,331,11093413,-795,0,1764231728,15134.710467089993,195.91146483000193,50633.74894296 2025-11-27,08:22:10.000,331,11093435,-795,0,1764231729,15134.696994469989,195.86212091999914,50633.64413616001 2025-11-27,08:22:11.000,331,11093442,-795,0,1764231730,15134.703730779998,195.7352365800034,50633.504393760006 2025-11-27,08:22:12.000,331,11093432,-795,0,1764231731,15134.730676019994,195.75638397000148,50633.434522560005 2025-11-27,08:22:13.000,331,11093413,-795,0,1764231732,15134.690258159993,195.7352365800034,50633.30176728 2025-11-27,08:22:14.000,331,11093444,-795,0,1764231733,15134.649840299993,195.7352365800034,50633.315741520004 2025-11-27,08:22:15.000,331,11093416,-795,0,1764231734,15134.616158749988,195.7352365800034,50633.23189608 2025-11-27,08:22:16.000,331,11093426,-795,0,1764231735,15134.589213509993,195.7070400599987,50633.17599912 2025-11-27,08:22:17.000,331,11093450,-795,0,1764231736,15134.622895059998,195.64359789000446,50633.0292696 2025-11-27,08:22:18.000,331,11093462,-795,0,1764231737,15134.676785539988,195.53786093999952,50633.07817944 2025-11-27,08:22:19.000,331,11093441,-795,0,1764231738,15134.589213509993,195.4603205099993,50632.952411280006 2025-11-27,08:22:20.000,331,11093442,-795,0,1764231739,15134.474696240002,195.41802573000314,50632.90350144001 2025-11-27,08:22:21.000,331,11093452,-795,0,1764231740,15134.360178969997,195.40392747000442,50632.84760448 2025-11-27,08:22:22.000,331,11093420,-795,0,1764231741,15134.191771220001,195.38278007999907,50632.812668880004 2025-11-27,08:22:23.000,331,11093452,-795,0,1764231742,15134.02336346999,195.36868182000035,50632.72183632 2025-11-27,08:22:24.000,331,11093462,-795,0,1764231743,15133.96947299,195.28409226000076,50632.68690072001 2025-11-27,08:22:25.000,331,11093446,-795,0,1764231744,15133.92231881999,195.2417974800046,50632.63100376 2025-11-27,08:22:26.000,331,11093484,-795,0,1764231745,15133.976209299995,195.14310965999903,50632.58908104001 2025-11-27,08:22:27.000,331,11093436,-795,0,1764231746,15133.956000369995,195.12196227000095,50632.52619696 2025-11-27,08:22:28.000,331,11093427,-755,0,1764231747,15133.90210988999,195.05852009999944,50632.4353644 2025-11-27,08:22:29.000,331,11093429,-795,0,1764231748,15133.76738369,195.00917619000393,50632.35151896001 2025-11-27,08:22:30.000,331,11093406,-795,0,1764231749,15133.76064737999,195.0655692299988,50632.28863488 2025-11-27,08:22:31.000,331,11093452,-795,0,1764231750,15133.774119999995,195.02327445000265,50632.18382808001 2025-11-27,08:22:32.000,331,11093422,-795,0,1764231751,15133.733702139994,194.9668814100005,50632.12793112 2025-11-27,08:22:33.000,331,11093450,-795,0,1764231752,15133.646130109999,194.92458663000434,50632.044085680005 2025-11-27,08:22:34.000,331,11093467,-795,0,1764231753,15133.592239629994,194.8681935900022,50632.00915008 2025-11-27,08:22:35.000,331,11093459,-795,0,1764231754,15133.585503319999,194.74130924999918,50631.9812016 2025-11-27,08:22:36.000,331,11093433,-795,0,1764231755,15133.612448559994,194.6355723000015,50631.89036904 2025-11-27,08:22:37.000,331,11093408,-795,0,1764231756,15133.666339039999,194.59327751999808,50631.82049784001 2025-11-27,08:22:38.000,331,11093442,-795,0,1764231757,15133.72022951999,194.54393361000257,50631.85543344 2025-11-27,08:22:39.000,331,11093470,-795,0,1764231758,15133.76738369,194.52983535000385,50631.69472968 2025-11-27,08:22:40.000,331,11093389,-795,0,1764231759,15133.74717476,194.5227862200045,50631.56896152 2025-11-27,08:22:41.000,331,11093504,-795,0,1764231760,15133.666339039999,194.41704926999955,50631.53402592001 2025-11-27,08:22:42.000,331,11093409,-795,0,1764231761,15133.61918486999,194.29721406000317,50631.541013040005 2025-11-27,08:22:43.000,331,11093427,-795,0,1764231762,15133.585503319999,194.19852624000487,50631.42921912 2025-11-27,08:22:44.000,331,11093457,-795,0,1764231763,15133.632657489994,194.09278928999993,50631.33139944 2025-11-27,08:22:45.000,331,11093403,-795,0,1764231764,15133.774119999995,194.05754364000313,50631.26851536001 2025-11-27,08:22:46.000,331,11093457,-795,0,1764231765,15133.78085630999,194.05754364000313,50631.28947672 2025-11-27,08:22:47.000,331,11093432,-795,0,1764231766,15133.9088462,194.0152488599997,50631.09383736 2025-11-27,08:22:48.000,331,11093414,-795,0,1764231767,15133.96947299,193.9518066899982,50631.0030048 2025-11-27,08:22:49.000,331,11093420,-795,0,1764231768,15133.94252774999,193.8672171299986,50630.84230104001 2025-11-27,08:22:50.000,331,11093443,-795,0,1764231769,15133.96947299,193.75443105000159,50630.84928816 2025-11-27,08:22:51.000,331,11093400,-675,0,1764231770,15133.92231881999,193.6063993200005,50630.800378320004 2025-11-27,08:22:52.000,331,11093475,-795,0,1764231771,15133.956000369995,193.41607281000324,50630.67461016001 2025-11-27,08:22:53.000,331,11093446,-795,0,1764231772,15134.016627159996,193.29623759999959,50630.66762304 2025-11-27,08:22:54.000,331,11093413,-795,0,1764231773,15134.083990259991,193.1129602200017,50630.61172608 2025-11-27,08:22:55.000,331,11093432,-795,0,1764231774,15134.333233730002,193.0777145700049,50630.52788064001 2025-11-27,08:22:56.000,331,11093405,-795,0,1764231775,15134.569004579993,193.0142724000034,50630.55582912001 2025-11-27,08:22:57.000,331,11093408,-795,0,1764231776,15134.717203399989,192.98607587999868,50630.40211248 2025-11-27,08:22:58.000,331,11093462,-795,0,1764231777,15134.784566499999,192.9014863199991,50630.32525416 2025-11-27,08:22:59.000,331,11093423,-795,0,1764231778,15134.824984359999,192.7816511100027,50630.3042928 2025-11-27,08:23:00.000,331,11093416,-795,0,1764231779,15134.865402219999,192.7041106800025,50630.24140872001 2025-11-27,08:23:01.000,331,11093441,-795,0,1764231780,15134.91929269999,192.5913245999982,50630.24140872001 2025-11-27,08:23:02.000,331,11093478,-795,0,1764231781,15134.91929269999,192.4714893900018,50630.12262768001 2025-11-27,08:23:03.000,331,11093479,-795,0,1764231782,15134.798039119989,192.41509634999966,50630.08769208 2025-11-27,08:23:04.000,331,11093445,-795,0,1764231783,15134.622895059998,192.27411374999792,50630.080704960004 2025-11-27,08:23:05.000,331,11093375,-795,0,1764231784,15134.535323030002,192.1613276700009,50630.07371784001 2025-11-27,08:23:06.000,331,11093462,-795,0,1764231785,15134.562268269998,192.08378724000067,50630.03878224 2025-11-27,08:23:07.000,331,11093435,-795,0,1764231786,15134.636367679988,192.07673811000132,50629.982885280006 2025-11-27,08:23:08.000,331,11093428,-795,0,1764231787,15134.690258159993,192.10493462999875,50629.9200012 2025-11-27,08:23:09.000,331,11093487,-795,0,1764231788,15134.643103989998,192.08378724000067,50629.864104240005 2025-11-27,08:23:10.000,331,11093427,-795,0,1764231789,15134.649840299993,192.0626398500026,50629.83615576001 2025-11-27,08:23:11.000,331,11093497,-795,0,1764231790,15134.481432549997,191.92165725000086,50629.66147776 2025-11-27,08:23:12.000,331,11093428,-795,0,1764231791,15134.427542069992,191.85116595,50629.68942624001 2025-11-27,08:23:13.000,331,11093452,-795,0,1764231792,15134.393860520002,191.79477290999785,50629.66846488001 2025-11-27,08:23:14.000,331,11093473,-795,0,1764231793,15134.366915279992,191.83001856000192,50629.66147776 2025-11-27,08:23:15.000,331,11093477,-795,0,1764231794,15134.373651590002,191.79477290999785,50629.55667096 2025-11-27,08:23:16.000,331,11093421,-795,0,1764231795,15134.292815870002,191.71018334999826,50629.52173536001 2025-11-27,08:23:17.000,331,11093495,-795,0,1764231796,15134.171562290001,191.62559378999867,50629.54968384001 2025-11-27,08:23:18.000,331,11093423,-795,0,1764231797,15134.03009978,191.5551024899978,50629.47282552001 2025-11-27,08:23:19.000,331,11093463,-795,0,1764231798,15133.814537859995,191.41411989000335,50629.43788992 2025-11-27,08:23:20.000,331,11093408,-795,0,1764231799,15133.686547969999,191.28018642000097,50629.38199296001 2025-11-27,08:23:21.000,331,11093459,-795,0,1764231800,15133.632657489994,191.09690904000308,50629.31910888 2025-11-27,08:23:22.000,331,11093433,-795,0,1764231801,15133.72696583,190.99822122000478,50629.291160400004 2025-11-27,08:23:23.000,331,11093494,-795,0,1764231802,15133.74717476,190.91363165999792,50629.29814752 2025-11-27,08:23:24.000,331,11093468,-795,0,1764231803,15133.67981165999,190.8501894900037,50629.22827632 2025-11-27,08:23:25.000,331,11093454,-595,0,1764231804,15133.7067569,190.84314036000433,50629.16539224001 2025-11-27,08:23:26.000,331,11093454,-755,0,1764231805,15133.70002058999,190.7515016699981,50629.123469520004 2025-11-27,08:23:27.000,331,11093451,-795,0,1764231806,15133.578767009989,190.56117516000086,50629.04661120001 2025-11-27,08:23:28.000,331,11093487,-795,0,1764231807,15133.497931289989,190.41314342999976,50629.03263696 2025-11-27,08:23:29.000,331,11093481,-795,0,1764231808,15133.423831879998,190.27216082999803,50628.927830160006 2025-11-27,08:23:30.000,331,11093459,-795,0,1764231809,15133.235215200002,190.32855387000018,50628.91385592 2025-11-27,08:23:31.000,331,11093484,-795,0,1764231810,15133.060071139997,190.13117823000357,50628.79507488 2025-11-27,08:23:32.000,331,11093433,-795,0,1764231811,15132.999444349996,189.89150781000353,50628.78110064001 2025-11-27,08:23:33.000,331,11093444,-795,0,1764231812,15132.864718149991,189.5672478300039,50628.739177920004 2025-11-27,08:23:34.000,331,11093415,-795,0,1764231813,15132.80409135999,189.3205282800045,50628.75315216001 2025-11-27,08:23:35.000,331,11093397,-795,0,1764231814,15132.952290180001,189.08085786000447,50628.66930672 2025-11-27,08:23:36.000,331,11093464,-795,0,1764231815,15133.235215200002,188.9821700399989,50628.57847416 2025-11-27,08:23:37.000,331,11093425,-795,0,1764231816,15133.410359259993,188.8623348300025,50628.49462872001 2025-11-27,08:23:38.000,331,11093463,-795,0,1764231817,15133.551821769994,188.78479440000228,50628.45969312 2025-11-27,08:23:39.000,331,11093416,-795,0,1764231818,15133.558558079989,188.5874187599984,50628.43873176 2025-11-27,08:23:40.000,331,11093442,-795,0,1764231819,15133.632657489994,188.35479746999772,50628.36187344 2025-11-27,08:23:41.000,331,11093538,-795,0,1764231820,15133.794328929995,188.15037270000175,50628.3129636 2025-11-27,08:23:42.000,331,11093423,-715,0,1764231821,15134.03009978,187.97414445000322,50628.27104088 2025-11-27,08:23:43.000,331,11093429,-795,0,1764231822,15134.245661699992,187.7485722900019,50628.138285600005 2025-11-27,08:23:44.000,331,11093482,-795,0,1764231823,15134.447750999992,187.5864423000021,50628.07540152 2025-11-27,08:23:45.000,331,11093462,-795,0,1764231824,15134.569004579993,187.52300013000058,50628.089375760006 2025-11-27,08:23:46.000,331,11093460,-795,0,1764231825,15134.508377789993,187.41726318000292,50627.95662048 2025-11-27,08:23:47.000,331,11093469,-795,0,1764231826,15134.521850409998,187.26923145000183,50627.8588008 2025-11-27,08:23:48.000,331,11093473,-795,0,1764231827,15134.548795649993,187.1282488500001,50627.76098112 2025-11-27,08:23:49.000,331,11093415,-795,0,1764231828,15134.555531960003,187.17054363000352,50627.81687808 2025-11-27,08:23:50.000,331,11093425,-795,0,1764231829,15134.346706349992,187.26218232000247,50627.698097039996 2025-11-27,08:23:51.000,331,11093438,-675,0,1764231830,15134.124408119991,187.16349450000416,50627.64220008 2025-11-27,08:23:52.000,331,11093420,-795,0,1764231831,15133.98968192,186.99431537999772,50627.55835464001 2025-11-27,08:23:53.000,331,11093477,-795,0,1764231832,15133.94252774999,186.93792234000284,50627.60726448001 2025-11-27,08:23:54.000,331,11093459,-795,0,1764231833,15133.88190095999,186.95202060000156,50627.5443804 2025-11-27,08:23:55.000,331,11093488,-795,0,1764231834,15133.78759262,186.96611886000028,50627.46053496001 2025-11-27,08:23:56.000,331,11093433,-715,0,1764231835,15133.646130109999,186.93087321000348,50627.43258648 2025-11-27,08:23:57.000,331,11093414,-795,0,1764231836,15133.511403909994,186.82513625999854,50627.37668952 2025-11-27,08:23:58.000,331,11093424,-795,0,1764231837,15133.363205089998,186.71939931000088,50627.30681832 2025-11-27,08:23:59.000,331,11093411,-795,0,1764231838,15133.134170550002,186.7334975699996,50627.32777968 2025-11-27,08:24:00.000,331,11093482,-795,0,1764231839,15132.979235419996,186.62776062000194,50627.30681832 2025-11-27,08:24:01.000,331,11093402,-795,0,1764231840,15132.74346456999,186.56431845000043,50627.20201152001 2025-11-27,08:24:02.000,331,11093470,-795,0,1764231841,15132.595265749995,186.56431845000043,50627.23694712 2025-11-27,08:24:03.000,331,11093457,-795,0,1764231842,15132.244977629998,186.5149745400049,50627.20899864 2025-11-27,08:24:04.000,331,11093486,-795,0,1764231843,15131.908162129992,186.2894023800036,50627.181050160005 2025-11-27,08:24:05.000,331,11093490,-795,0,1764231844,15131.65218235,186.0285845699982,50627.18803728 2025-11-27,08:24:06.000,331,11093487,-795,0,1764231845,15131.53092877,185.90170023000246,50627.21598576 2025-11-27,08:24:07.000,331,11093431,-795,0,1764231846,15131.34231208999,185.71137371999794,50627.132140320005 2025-11-27,08:24:08.000,331,11093454,-795,0,1764231847,15131.335575779995,185.61268589999963,50627.14611456 2025-11-27,08:24:09.000,331,11093436,-795,0,1764231848,15131.30863054,185.4012120000043,50627.132140320005 2025-11-27,08:24:10.000,331,11093454,-795,0,1764231849,15131.32883947,185.24613114000385,50627.11117896 2025-11-27,08:24:11.000,331,11093462,-795,0,1764231850,15131.254740059994,185.14744331999827,50627.0203464 2025-11-27,08:24:12.000,331,11093421,-755,0,1764231851,15131.106541239998,185.04875549999997,50626.90855248001 2025-11-27,08:24:13.000,331,11093466,-795,0,1764231852,15130.971815039993,184.9430185500023,50626.964449440005 2025-11-27,08:24:14.000,331,11093478,-795,0,1764231853,15130.864034079998,184.83728160000464,50626.92951384 2025-11-27,08:24:15.000,331,11093452,-795,0,1764231854,15130.823616219997,184.77383943000314,50626.859642639996 2025-11-27,08:24:16.000,331,11093446,-795,0,1764231855,15130.830352529993,184.70334813000227,50626.78278432 2025-11-27,08:24:17.000,331,11093439,-795,0,1764231856,15130.850561459993,184.6822007400042,50626.78977144001 2025-11-27,08:24:18.000,331,11093470,-795,0,1764231857,15130.722571569997,184.5835129199986,50626.747848720006 2025-11-27,08:24:19.000,331,11093407,-795,0,1764231858,15130.540691199996,184.46367771000223,50626.6360548 2025-11-27,08:24:20.000,331,11093480,-795,0,1764231859,15130.45311917,184.25220380999963,50626.58714496 2025-11-27,08:24:21.000,331,11093494,-795,0,1764231860,15130.30492034999,184.10417207999853,50626.580157840006 2025-11-27,08:24:22.000,331,11093446,-795,0,1764231861,15130.30492034999,183.96318948000408,50626.53823512 2025-11-27,08:24:23.000,331,11093486,-795,0,1764231862,15130.257766179995,183.77286296999955,50626.524260879996 2025-11-27,08:24:24.000,331,11093439,-795,0,1764231863,15130.257766179995,183.6812242800006,50626.4264412 2025-11-27,08:24:25.000,331,11093438,-795,0,1764231864,15130.10283104999,183.47679951000464,50626.31464728001 2025-11-27,08:24:26.000,331,11093408,-795,0,1764231865,15129.98157746999,183.21598169999925,50626.25875032 2025-11-27,08:24:27.000,331,11093426,-795,0,1764231866,15129.988313779999,183.08204823000415,50626.188879119996 2025-11-27,08:24:28.000,331,11093452,-795,0,1764231867,15129.988313779999,182.98336040999857,50626.16093064 2025-11-27,08:24:29.000,331,11093434,-795,0,1764231868,15129.961368539989,182.89172171999962,50626.125995040005 2025-11-27,08:24:30.000,331,11093401,-795,0,1764231869,15129.826642339998,182.73664085999917,50626.07009808001 2025-11-27,08:24:31.000,331,11093468,-795,0,1764231870,15129.631289349993,182.52516696000384,50626.03516248 2025-11-27,08:24:32.000,331,11093454,-795,0,1764231871,15129.597607800002,182.4687739200017,50626.00022688001 2025-11-27,08:24:33.000,331,11093487,-795,0,1764231872,15129.523508389997,182.39123349000147,50626.01420112 2025-11-27,08:24:34.000,331,11093465,-795,0,1764231873,15129.530244699992,182.26434914999845,50626.007214000005 2025-11-27,08:24:35.000,331,11093416,-795,0,1764231874,15129.536981010002,182.23615263000102,50625.95131704001 2025-11-27,08:24:36.000,331,11093452,-795,0,1764231875,15129.563926249997,182.29254567000316,50625.92336856 2025-11-27,08:24:37.000,331,11093459,-795,0,1764231876,15129.435936360002,182.29959480000252,50625.92336856 2025-11-27,08:24:38.000,331,11093446,-795,0,1764231877,15129.18669288999,182.25025088999973,50625.87445872 2025-11-27,08:24:39.000,331,11093465,-795,0,1764231878,15128.957658349995,182.23615263000102,50625.84651024 2025-11-27,08:24:40.000,331,11093463,-795,0,1764231879,15128.82293214999,182.20795611000358,50625.853497359996 2025-11-27,08:24:41.000,331,11093425,-795,0,1764231880,15128.654524399994,182.29959480000252,50625.93035568001 2025-11-27,08:24:42.000,331,11093398,-795,0,1764231881,15128.519798199988,182.47582305000105,50625.81157464001 2025-11-27,08:24:43.000,331,11093486,-795,0,1764231882,15128.425489859997,182.6661495599983,50625.75567768 2025-11-27,08:24:44.000,331,11093446,-795,0,1764231883,15128.270554729992,182.87057433000155,50625.76965192 2025-11-27,08:24:45.000,331,11093441,-795,0,1764231884,15128.108883289991,183.03270432000136,50625.69279360001 2025-11-27,08:24:46.000,331,11093430,-795,0,1764231885,15128.01457495,183.03270432000136,50625.70676784 2025-11-27,08:24:47.000,331,11093461,-795,0,1764231886,15128.05499281,183.01155693000328,50625.671832240005 2025-11-27,08:24:48.000,331,11093433,-795,0,1764231887,15128.189719009992,183.01860606000264,50625.66484512001 2025-11-27,08:24:49.000,331,11093428,-795,0,1764231888,15128.331181519992,182.99745867000456,50625.60196104 2025-11-27,08:24:50.000,331,11093400,-795,0,1764231889,15128.566952369998,182.9410656300024,50625.56702544001 2025-11-27,08:24:51.000,331,11093402,-795,0,1764231890,15128.769041669999,182.89172171999962,50625.504141360005 2025-11-27,08:24:52.000,331,11093462,-795,0,1764231891,15128.94418572999,182.93401650000305,50625.518115599996 2025-11-27,08:24:53.000,331,11093406,-795,0,1764231892,15129.07217562,183.05385170999944,50625.53208984 2025-11-27,08:24:54.000,331,11093470,-795,0,1764231893,15129.05196669,183.00450780000392,50625.46920576 2025-11-27,08:24:55.000,331,11093420,-795,0,1764231894,15129.07217562,182.93401650000305,50625.46221864 2025-11-27,08:24:56.000,331,11093429,-795,0,1764231895,15129.08564823999,182.87057433000155,50625.46221864 2025-11-27,08:24:57.000,331,11093448,-795,0,1764231896,15129.099120859995,182.80713216000004,50625.42029592 2025-11-27,08:24:58.000,331,11093391,-795,0,1764231897,15129.179956579996,182.78598477000196,50625.42029592 2025-11-27,08:24:59.000,331,11093385,-795,0,1764231898,15129.307946469991,182.80713216000004,50625.37837320001 2025-11-27,08:25:00.000,331,11093461,-755,0,1764231899,15129.348364329991,182.75778825000452,50625.32247624 2025-11-27,08:25:01.000,331,11093401,-795,0,1764231900,15129.395518500001,182.80008303000068,50625.30151488 2025-11-27,08:25:02.000,331,11093390,-795,0,1764231901,15129.388782189992,182.74368998999853,50625.26657928 2025-11-27,08:25:03.000,331,11093488,-795,0,1764231902,15129.462881599997,182.77188651000324,50625.28055352001 2025-11-27,08:25:04.000,331,11093460,-795,0,1764231903,15129.557189940002,182.79303390000132,50625.287540640005 2025-11-27,08:25:05.000,331,11093488,-795,0,1764231904,15129.671707209993,182.8635252000022,50625.30850200001 2025-11-27,08:25:06.000,331,11093463,-795,0,1764231905,15129.739070309988,182.9269673700037,50625.26657928 2025-11-27,08:25:07.000,331,11093404,-795,0,1764231906,15129.799697099988,182.99745867000456,50625.217669440004 2025-11-27,08:25:08.000,331,11093440,-795,0,1764231907,15129.813169719993,183.025655190002,50625.11286264001 2025-11-27,08:25:09.000,331,11093440,-795,0,1764231908,15129.799697099988,182.99040953999793,50625.09190128001 2025-11-27,08:25:10.000,331,11093398,-795,0,1764231909,15129.799697099988,182.99040953999793,50625.133824 2025-11-27,08:25:11.000,331,11093429,-795,0,1764231910,15129.853587579993,182.98336040999857,50625.08491416 2025-11-27,08:25:12.000,331,11093451,-795,0,1764231911,15129.840114959989,183.03270432000136,50625.14081112001 2025-11-27,08:25:13.000,331,11093451,-795,0,1764231912,15129.954632229994,183.06794996999815,50625.03600432 2025-11-27,08:25:14.000,331,11093463,-795,0,1764231913,15129.968104849999,183.19483431000117,50625.049978560004 2025-11-27,08:25:15.000,331,11093488,-795,0,1764231914,15129.954632229994,183.21598169999925,50625.02203008001 2025-11-27,08:25:16.000,331,11093461,-795,0,1764231915,15129.900741749989,183.23007995999797,50625.04299144001 2025-11-27,08:25:17.000,331,11093486,-795,0,1764231916,15129.867060199998,183.2723747400014,50625.049978560004 2025-11-27,08:25:18.000,331,11093487,-795,0,1764231917,15129.846851269998,183.40630821000377,50625.06395280001 2025-11-27,08:25:19.000,331,11093459,-795,0,1764231918,15129.806433409998,183.4345047300012,50625.03600432 2025-11-27,08:25:20.000,331,11093458,-795,0,1764231919,15129.806433409998,183.46270124999864,50625.10587552 2025-11-27,08:25:21.000,331,11093457,-795,0,1764231920,15129.792960789993,183.56843820000358,50625.08491416 2025-11-27,08:25:22.000,331,11093416,-795,0,1764231921,15129.813169719993,183.69532253999932,50625.05696568 2025-11-27,08:25:23.000,331,11093458,-795,0,1764231922,15129.752542929993,183.80810862000362,50625.0988884 2025-11-27,08:25:24.000,331,11093375,-795,0,1764231923,15129.584135179997,183.8645016599985,50625.049978560004 2025-11-27,08:25:25.000,331,11093412,-795,0,1764231924,15129.341628019996,183.91384557000129,50625.12683688 2025-11-27,08:25:26.000,331,11093410,-795,0,1764231925,15129.15301134,183.96318948000408,50625.09190128001 2025-11-27,08:25:27.000,331,11093447,-795,0,1764231926,15129.15301134,184.0125333899996,50625.15478536 2025-11-27,08:25:28.000,331,11093455,-795,0,1764231927,15129.14627502999,184.15351599000132,50625.133824 2025-11-27,08:25:29.000,331,11093441,-795,0,1764231928,15129.179956579996,184.2733511999977,50625.15478536 2025-11-27,08:25:30.000,331,11093467,-795,0,1764231929,15129.17322027,184.4707268400016,50625.19670808 2025-11-27,08:25:31.000,331,11093445,-795,0,1764231930,15129.13280241,184.5694146599999,50625.16177248001 2025-11-27,08:25:32.000,331,11093414,-795,0,1764231931,15129.078911929995,184.70334813000227,50625.133824 2025-11-27,08:25:33.000,331,11093366,-795,0,1764231932,15129.01154883,184.9430185500023,50625.09190128001 2025-11-27,08:25:34.000,331,11093424,-795,0,1764231933,15128.86335000999,185.14744331999827,50625.11286264001 2025-11-27,08:25:35.000,331,11093492,-795,0,1764231934,15128.701678569989,185.2743276600013,50625.070939920006 2025-11-27,08:25:36.000,331,11093425,-795,0,1764231935,15128.641051779989,185.4364576500011,50625.049978560004 2025-11-27,08:25:37.000,331,11093396,-795,0,1764231936,15128.519798199988,185.66202981000242,50625.00805584 2025-11-27,08:25:38.000,331,11093481,-795,0,1764231937,15128.506325579998,186.01448630999948,50625.03600432 2025-11-27,08:25:39.000,331,11093445,-795,0,1764231938,15128.459171410002,186.2894023800036,50624.94517176001 2025-11-27,08:25:40.000,331,11093391,-795,0,1764231939,15128.418753550002,186.6700553999981,50624.952158880005 2025-11-27,08:25:41.000,331,11093366,-795,0,1764231940,15128.236873180002,187.07185580999794,50625.02203008001 2025-11-27,08:25:42.000,331,11093470,-795,0,1764231941,15128.088674359991,187.42431231000228,50625.00805584 2025-11-27,08:25:43.000,331,11093411,-795,0,1764231942,15127.87311244,187.65693360000296,50624.952158880005 2025-11-27,08:25:44.000,331,11093442,-795,0,1764231943,15127.54303324999,187.88955489000364,50624.959146 2025-11-27,08:25:45.000,331,11093385,-755,0,1764231944,15127.212954059993,188.1574218300011,50624.99408160001 2025-11-27,08:25:46.000,331,11093449,-795,0,1764231945,15127.017601070002,188.3900431200018,50625.015042959996 2025-11-27,08:25:47.000,331,11093402,-795,0,1764231946,15126.828984389991,188.67905745000462,50625.03600432 2025-11-27,08:25:48.000,331,11093419,-795,0,1764231947,15126.761621289996,188.86938396000187,50625.03600432 2025-11-27,08:25:49.000,331,11093395,-795,0,1764231948,15126.62689508999,189.05971046999912,50625.03600432 2025-11-27,08:25:50.000,331,11093429,-795,0,1764231949,15126.45175103,189.28528263000044,50625.070939920006 2025-11-27,08:25:51.000,331,11093401,-795,0,1764231950,15126.202507559989,189.4544617499996,50625.04299144001 2025-11-27,08:25:52.000,331,11093423,-795,0,1764231951,15126.020627190002,189.51085479000176,50625.10587552 2025-11-27,08:25:53.000,331,11093445,-795,0,1764231952,15125.926318849997,189.61659173999942,50625.168759600005 2025-11-27,08:25:54.000,331,11093430,-795,0,1764231953,15125.832010509992,189.8492130300001,50625.11286264001 2025-11-27,08:25:55.000,331,11093393,-795,0,1764231954,15125.650130139991,189.8774095500048,50625.16177248001 2025-11-27,08:25:56.000,331,11093411,-795,0,1764231955,15125.602975969996,189.87036041999818,50625.14779824 2025-11-27,08:25:57.000,331,11093465,-795,0,1764231956,15125.501931319995,189.92675346000033,50625.18972096001 2025-11-27,08:25:58.000,331,11093473,-795,0,1764231957,15125.33352357,190.0606869300027,50625.26657928 2025-11-27,08:25:59.000,331,11093423,-795,0,1764231958,15125.25268785,190.27216082999803,50625.238630800006 2025-11-27,08:26:00.000,331,11093407,-795,0,1764231959,15125.151643199999,190.39904517000105,50625.25260504 2025-11-27,08:26:01.000,331,11093431,-795,0,1764231960,15124.976499139993,190.46248734000255,50625.24561792 2025-11-27,08:26:02.000,331,11093400,-795,0,1764231961,15124.841772940003,190.44838908000384,50625.21068232001 2025-11-27,08:26:03.000,331,11093442,-795,0,1764231962,15124.848509249998,190.39904517000105,50625.24561792 2025-11-27,08:26:04.000,331,11093437,-795,0,1764231963,15124.794618769993,190.49773298999935,50625.287540640005 2025-11-27,08:26:05.000,331,11093446,-795,0,1764231964,15124.754200909993,190.52592951000406,50625.22465656 2025-11-27,08:26:06.000,331,11093436,-795,0,1764231965,15124.848509249998,190.64576472000044,50625.2735664 2025-11-27,08:26:07.000,331,11093443,-795,0,1764231966,15124.888927109998,190.68101037000451,50625.287540640005 2025-11-27,08:26:08.000,331,11093448,-795,0,1764231967,15124.963026519988,190.78674732000218,50625.32247624 2025-11-27,08:26:09.000,331,11093465,-795,0,1764231968,15124.929344969998,190.95592644000135,50625.37138608 2025-11-27,08:26:10.000,331,11093451,-795,0,1764231969,15124.808091389998,191.05461425999965,50625.336450480005 2025-11-27,08:26:11.000,331,11093443,-795,0,1764231970,15124.639683640002,191.0475651300003,50625.30151488 2025-11-27,08:26:12.000,331,11093441,-795,0,1764231971,15124.579056850002,191.10395817000244,50625.30850200001 2025-11-27,08:26:13.000,331,11093411,-795,0,1764231972,15124.531902679992,191.08985991000372,50625.287540640005 2025-11-27,08:26:14.000,331,11093422,-795,0,1764231973,15124.531902679992,190.98412295999879,50625.36439896 2025-11-27,08:26:15.000,331,11093439,-795,0,1764231974,15124.659892570002,190.948877310002,50625.32247624 2025-11-27,08:26:16.000,331,11093425,-795,0,1764231975,15124.861981869988,191.05461425999965,50625.28055352001 2025-11-27,08:26:17.000,331,11093407,-795,0,1764231976,15124.976499139993,191.1110073000018,50625.25260504 2025-11-27,08:26:18.000,331,11093449,-795,0,1764231977,15124.915872349993,191.1603512100046,50625.25260504 2025-11-27,08:26:19.000,331,11093440,-795,0,1764231978,15124.882190799988,191.09690904000308,50625.14081112001 2025-11-27,08:26:20.000,331,11093440,-795,0,1764231979,15124.949553899998,191.04051600000093,50625.16177248001 2025-11-27,08:26:21.000,331,11093444,-795,0,1764231980,15125.084280099989,191.07576164999773,50625.14779824 2025-11-27,08:26:22.000,331,11093521,-795,0,1764231981,15125.158379509994,191.13920381999924,50625.07792704 2025-11-27,08:26:23.000,331,11093416,-795,0,1764231982,15125.23247892,191.20264599000075,50625.06395280001 2025-11-27,08:26:24.000,331,11093389,-795,0,1764231983,15125.198797369994,191.28018642000097,50625.09190128001 2025-11-27,08:26:25.000,331,11093419,-795,0,1764231984,15125.138170579994,191.31543206999777,50625.10587552 2025-11-27,08:26:26.000,331,11093432,-795,0,1764231985,15125.010180689998,191.33657946000312,50625.00805584 2025-11-27,08:26:27.000,331,11093458,-795,0,1764231986,15124.888927109998,191.30133380999905,50624.99408160001 2025-11-27,08:26:28.000,331,11093428,-795,0,1764231987,15124.821564010002,191.28723555000033,50624.96613312 2025-11-27,08:26:29.000,331,11093419,-795,0,1764231988,15124.828300319998,191.23789164000482,50624.91722328 2025-11-27,08:26:30.000,331,11093399,-795,0,1764231989,15124.915872349993,191.25198990000354,50624.952158880005 2025-11-27,08:26:31.000,331,11093459,-755,0,1764231990,15124.956290209993,191.2731372900016,50624.92421040001 2025-11-27,08:26:32.000,331,11093428,-795,0,1764231991,15124.956290209993,191.26608816000225,50624.86831344 2025-11-27,08:26:33.000,331,11093413,-795,0,1764231992,15124.855245559993,191.31543206999777,50624.86831344 2025-11-27,08:26:34.000,331,11093408,-795,0,1764231993,15124.713783049992,191.2942846799997,50624.92421040001 2025-11-27,08:26:35.000,331,11093403,-795,0,1764231994,15124.504957439996,191.2590390300029,50624.959146 2025-11-27,08:26:36.000,331,11093423,-795,0,1764231995,15124.32981337999,191.34362859000248,50624.882287680004 2025-11-27,08:26:37.000,331,11093441,-795,0,1764231996,15124.323077069996,191.44936554000014,50624.89626192001 2025-11-27,08:26:38.000,331,11093431,-795,0,1764231997,15124.19508718,191.54805335999845,50624.86132632 2025-11-27,08:26:39.000,331,11093384,-795,0,1764231998,15123.972788949999,191.61854465999932,50624.85433920001 2025-11-27,08:26:40.000,331,11093386,-795,0,1764231999,15123.824590129989,191.69608508999954,50624.79145512 2025-11-27,08:26:41.000,331,11093423,-795,0,1764232000,15123.696600239993,191.84411682000064,50624.79145512 2025-11-27,08:26:42.000,331,11093372,-795,0,1764232001,15123.548401419997,192.00624681000045,50624.70062256 2025-11-27,08:26:43.000,331,11093394,-795,0,1764232002,15123.386729979997,192.18247505999898,50624.76350664 2025-11-27,08:26:44.000,331,11093451,-795,0,1764232003,15123.272212709991,192.30231027000264,50624.714596800004 2025-11-27,08:26:45.000,331,11093403,-755,0,1764232004,15123.191376989991,192.49968590999924,50624.69363544 2025-11-27,08:26:46.000,331,11093454,-795,0,1764232005,15123.15769544,192.6547667699997,50624.67267408 2025-11-27,08:26:47.000,331,11093414,-795,0,1764232006,15122.996024,192.8168967599995,50624.6447256 2025-11-27,08:26:48.000,331,11093396,-795,0,1764232007,15122.86803410999,192.88738806000038,50624.62376424 2025-11-27,08:26:49.000,331,11093466,-795,0,1764232008,15122.70636266999,192.9155845799978,50624.58184152 2025-11-27,08:26:50.000,331,11093400,-795,0,1764232009,15122.645735879989,192.94378110000252,50624.497996080005 2025-11-27,08:26:51.000,331,11093447,-795,0,1764232010,15122.652472189999,193.07066543999827,50624.47004760001 2025-11-27,08:26:52.000,331,11093406,-755,0,1764232011,15122.753516839999,193.19754978000128,50624.40716352 2025-11-27,08:26:53.000,331,11093417,-795,0,1764232012,15122.820879939994,193.3103358599983,50624.330305200005 2025-11-27,08:26:54.000,331,11093380,-795,0,1764232013,15122.78719838999,193.44426933000068,50624.33729232 2025-11-27,08:26:55.000,331,11093378,-795,0,1764232014,15122.733307909999,193.56410454000434,50624.3652408 2025-11-27,08:26:56.000,331,11093423,-795,0,1764232015,15122.733307909999,193.62754670999857,50624.33729232 2025-11-27,08:26:57.000,331,11093387,-795,0,1764232016,15122.74678052999,193.69098888000008,50624.27440824001 2025-11-27,08:26:58.000,331,11093383,-795,0,1764232017,15122.760253149994,193.84606974000053,50624.24645976 2025-11-27,08:26:59.000,331,11093423,-795,0,1764232018,15122.74678052999,193.9165610400014,50624.21851128 2025-11-27,08:27:00.000,331,11093409,-795,0,1764232019,15122.800671009994,194.02934711999842,50624.211524160004 2025-11-27,08:27:01.000,331,11093386,-795,0,1764232020,15122.82761624999,194.0786910300012,50624.19754992 2025-11-27,08:27:02.000,331,11093439,-795,0,1764232021,15122.7939347,194.08574016000057,50624.1206916 2025-11-27,08:27:03.000,331,11093477,-795,0,1764232022,15122.632263259999,194.0645927700025,50624.08575600001 2025-11-27,08:27:04.000,331,11093452,-795,0,1764232023,15122.517745989993,194.03639624999778,50624.09973024 2025-11-27,08:27:05.000,331,11093373,-795,0,1764232024,15122.450382889998,193.98705234000226,50624.02985904 2025-11-27,08:27:06.000,331,11093473,-795,0,1764232025,15122.457119199993,193.9165610400014,50624.02985904 2025-11-27,08:27:07.000,331,11093440,-795,0,1764232026,15122.443646579988,193.9518066899982,50624.00191056 2025-11-27,08:27:08.000,331,11093415,-795,0,1764232027,15122.430173959998,193.9659049500042,50623.95998784 2025-11-27,08:27:09.000,331,11093461,-795,0,1764232028,15122.376283479993,194.05754364000313,50623.89011664001 2025-11-27,08:27:10.000,331,11093429,-795,0,1764232029,15122.349338239997,194.26901753999846,50623.86216816 2025-11-27,08:27:11.000,331,11093409,-795,0,1764232030,15122.194403109992,194.40295101000083,50623.76434848 2025-11-27,08:27:12.000,331,11093436,-795,0,1764232031,15121.985577499996,194.49458969999978,50623.71543864 2025-11-27,08:27:13.000,331,11093473,-795,0,1764232032,15121.81043343999,194.61442491000344,50623.69447728 2025-11-27,08:27:14.000,331,11093439,-795,0,1764232033,15121.77001557999,194.73426011999982,50623.74338712 2025-11-27,08:27:15.000,331,11093418,-795,0,1764232034,15121.77675189,194.80475142000068,50623.60364472001 2025-11-27,08:27:16.000,331,11093427,-795,0,1764232035,15121.924950709996,194.94573402000242,50623.659541680005 2025-11-27,08:27:17.000,331,11093414,-795,0,1764232036,15121.89800547,194.98802879999857,50623.58268336001 2025-11-27,08:27:18.000,331,11093463,-795,0,1764232037,15121.803697129995,195.05852009999944,50623.51281216001 2025-11-27,08:27:19.000,331,11093419,-795,0,1764232038,15121.55445366,195.0937657500035,50623.47088944 2025-11-27,08:27:20.000,331,11093447,-795,0,1764232039,15121.311946499998,195.0655692299988,50623.42896672 2025-11-27,08:27:21.000,331,11093387,-795,0,1764232040,15121.035757789992,195.04442184000072,50623.44992808 2025-11-27,08:27:22.000,331,11093407,-675,0,1764232041,15120.840404800001,195.0162253200033,50623.38704400001 2025-11-27,08:27:23.000,331,11093450,-795,0,1764232042,15120.65178811999,194.9668814100005,50623.33114704 2025-11-27,08:27:24.000,331,11093434,-795,0,1764232043,15120.59116132999,194.92458663000434,50623.35909552 2025-11-27,08:27:25.000,331,11093422,-795,0,1764232044,15120.51032560999,194.85409533000347,50623.338134159996 2025-11-27,08:27:26.000,331,11093430,-795,0,1764232045,15120.362126789994,194.73426011999982,50623.324159920005 2025-11-27,08:27:27.000,331,11093438,-795,0,1764232046,15120.34865416999,194.64967056000023,50623.23332736 2025-11-27,08:27:28.000,331,11093450,-795,0,1764232047,15120.39580834,194.6567196899996,50623.26127584 2025-11-27,08:27:29.000,331,11093423,-795,0,1764232048,15120.402544649995,194.6214740400028,50623.21935312001 2025-11-27,08:27:30.000,331,11093455,-795,0,1764232049,15120.422753579995,194.57917925999936,50623.13550768 2025-11-27,08:27:31.000,331,11093466,-795,0,1764232050,15120.362126789994,194.5580318700013,50623.07961072001 2025-11-27,08:27:32.000,331,11093407,-795,0,1764232051,15120.45643513,194.5368844800032,50623.00275240001 2025-11-27,08:27:33.000,331,11093500,-795,0,1764232052,15120.61810657,194.59327751999808,50622.99576528 2025-11-27,08:27:34.000,331,11093437,-795,0,1764232053,15120.793250629991,194.7201618600011,50622.9678168 2025-11-27,08:27:35.000,331,11093436,-795,0,1764232054,15120.927976829997,194.79065316000197,50622.890958480006 2025-11-27,08:27:36.000,331,11093468,-795,0,1764232055,15120.988603619997,194.74835837999854,50622.83506152001 2025-11-27,08:27:37.000,331,11093458,-795,0,1764232056,15121.049230409997,194.72721099000046,50622.83506152001 2025-11-27,08:27:38.000,331,11093470,-795,0,1764232057,15121.224374469988,194.73426011999982,50622.73724184 2025-11-27,08:27:39.000,331,11093419,-795,0,1764232058,15121.258056019993,194.64262143000087,50622.68134488 2025-11-27,08:27:40.000,331,11093476,-795,0,1764232059,15121.406254839989,194.6849162100043,50622.68134488 2025-11-27,08:27:41.000,331,11093493,-795,0,1764232060,15121.386045909989,194.6567196899996,50622.62544792001 2025-11-27,08:27:42.000,331,11093465,-795,0,1764232061,15121.386045909989,194.6214740400028,50622.66038352 2025-11-27,08:27:43.000,331,11093445,-795,0,1764232062,15121.365836979989,194.56508100000065,50622.555576720006 2025-11-27,08:27:44.000,331,11093418,-795,0,1764232063,15121.433200079999,194.6567196899996,50622.56256384 2025-11-27,08:27:45.000,331,11093463,-795,0,1764232064,15121.480354249994,194.69901447000302,50622.42980856001 2025-11-27,08:27:46.000,331,11093440,-795,0,1764232065,15121.460145319994,194.77655490000325,50622.366924480004 2025-11-27,08:27:47.000,331,11093420,-795,0,1764232066,15121.325419119989,194.79770229000133,50622.32500176 2025-11-27,08:27:48.000,331,11093454,-795,0,1764232067,15121.183956610002,194.9175374999977,50622.27609192 2025-11-27,08:27:49.000,331,11093435,-795,0,1764232068,15121.116593509993,194.97393053999986,50622.28307904 2025-11-27,08:27:50.000,331,11093451,-795,0,1764232069,15121.076175649992,195.030323580002,50622.16429800001 2025-11-27,08:27:51.000,331,11093422,-795,0,1764232070,15120.934713139992,195.05852009999944,50622.04551696001 2025-11-27,08:27:52.000,331,11093442,-795,0,1764232071,15120.874086349992,194.99507792999793,50622.052504080006 2025-11-27,08:27:53.000,331,11093437,-795,0,1764232072,15120.840404800001,194.99507792999793,50621.96865864 2025-11-27,08:27:54.000,331,11093450,-795,0,1764232073,15120.874086349992,195.08671662000415,50621.9197488 2025-11-27,08:27:55.000,331,11093444,-795,0,1764232074,15120.71915122,195.05852009999944,50621.90577456001 2025-11-27,08:27:56.000,331,11093433,-795,0,1764232075,15120.57768871,195.15720791999775,50621.90577456001 2025-11-27,08:27:57.000,331,11093429,-795,0,1764232076,15120.463171439995,195.31933791000483,50621.78699352001 2025-11-27,08:27:58.000,331,11093438,-795,0,1764232077,15120.41601727,195.41802573000314,50621.7450708 2025-11-27,08:27:59.000,331,11093445,-795,0,1764232078,15120.37559941,195.44622225000057,50621.696160960004 2025-11-27,08:28:00.000,331,11093473,-795,0,1764232079,15120.274554759999,195.48146790000465,50621.63327688 2025-11-27,08:28:01.000,331,11093386,-795,0,1764232080,15120.220664279994,195.44622225000057,50621.55641856 2025-11-27,08:28:02.000,331,11093431,-795,0,1764232081,15120.106147009988,195.474418769998,50621.54244432001 2025-11-27,08:28:03.000,331,11093438,-795,0,1764232082,15119.904057710002,195.44622225000057,50621.48654736 2025-11-27,08:28:04.000,331,11093410,-795,0,1764232083,15119.735649959992,195.361632690001,50621.47257312001 2025-11-27,08:28:05.000,331,11093434,-795,0,1764232084,15119.661550550001,195.35458356000163,50621.430650400005 2025-11-27,08:28:06.000,331,11093386,-795,0,1764232085,15119.621132690001,195.44622225000057,50621.332830720006 2025-11-27,08:28:07.000,331,11093434,-795,0,1764232086,15119.668286859996,195.4603205099993,50621.24199816 2025-11-27,08:28:08.000,331,11093425,-795,0,1764232087,15119.614396379991,195.38982920999842,50621.23501104001 2025-11-27,08:28:09.000,331,11093493,-795,0,1764232088,15119.614396379991,195.29114139000012,50621.214049680006 2025-11-27,08:28:10.000,331,11093431,-795,0,1764232089,15119.594187449991,195.14310965999903,50621.13719136001 2025-11-27,08:28:11.000,331,11093468,-795,0,1764232090,15119.634605309991,195.0162253200033,50621.08828152001 2025-11-27,08:28:12.000,331,11093415,-795,0,1764232091,15119.722177340002,194.88934098000027,50621.06732016001 2025-11-27,08:28:13.000,331,11093429,-795,0,1764232092,15119.769331509997,194.72721099000046,50621.03238456 2025-11-27,08:28:14.000,331,11093437,-635,0,1764232093,15119.742386270002,194.72721099000046,50620.976487600004 2025-11-27,08:28:15.000,331,11093450,-795,0,1764232094,15119.513351729991,194.71311273000174,50620.86469368 2025-11-27,08:28:16.000,331,11093487,-795,0,1764232095,15119.405570769995,194.6567196899996,50620.74591264 2025-11-27,08:28:17.000,331,11093438,-795,0,1764232096,15119.31799874,194.6567196899996,50620.65508008001 2025-11-27,08:28:18.000,331,11093493,-795,0,1764232097,15119.223690399995,194.67786707999767,50620.59918312 2025-11-27,08:28:19.000,331,11093424,-755,0,1764232098,15119.06875526999,194.59327751999808,50620.48738920001 2025-11-27,08:28:20.000,331,11093476,-795,0,1764232099,15118.873402279998,194.49458969999978,50620.41053088 2025-11-27,08:28:21.000,331,11093449,-795,0,1764232100,15118.718467149993,194.27606666999782,50620.3825824 2025-11-27,08:28:22.000,331,11093487,-795,0,1764232101,15118.637631429992,194.1773788499995,50620.29174984 2025-11-27,08:28:23.000,331,11093459,-795,0,1764232102,15118.738676079993,194.0998384199993,50620.29873696001 2025-11-27,08:28:24.000,331,11093423,-795,0,1764232103,15118.812775489998,194.0786910300012,50620.21489152 2025-11-27,08:28:25.000,331,11093399,-795,0,1764232104,15118.866665969988,194.0645927700025,50620.16598168 2025-11-27,08:28:26.000,331,11093431,-795,0,1764232105,15118.799302869993,194.05049451000377,50620.04720064 2025-11-27,08:28:27.000,331,11093440,-795,0,1764232106,15118.664576670002,193.99410147000162,50619.97732944 2025-11-27,08:28:28.000,331,11093438,-795,0,1764232107,15118.496168919992,194.07164190000185,50619.9284196 2025-11-27,08:28:29.000,331,11093472,-795,0,1764232108,15118.280607,194.0434453800044,50619.88649688 2025-11-27,08:28:30.000,331,11093498,-795,0,1764232109,15118.11893556,193.97295408000355,50619.73278024 2025-11-27,08:28:31.000,331,11093437,-795,0,1764232110,15118.03136352999,193.94475755999883,50619.72579312001 2025-11-27,08:28:32.000,331,11093449,-795,0,1764232111,15117.903373639994,193.8319714800018,50619.59303784 2025-11-27,08:28:33.000,331,11093488,-795,0,1764232112,15117.822537919994,193.79672582999774,50619.60002496 2025-11-27,08:28:34.000,331,11093448,-795,0,1764232113,15117.856219469999,193.80377496000438,50619.516179520004 2025-11-27,08:28:35.000,331,11093487,-795,0,1764232114,15117.97073673999,193.79672582999774,50619.39739848 2025-11-27,08:28:36.000,331,11093443,-795,0,1764232115,15117.99094566999,193.8531188699999,50619.369450000006 2025-11-27,08:28:37.000,331,11093469,-795,0,1764232116,15117.943791499994,193.82492235000245,50619.30656592 2025-11-27,08:28:38.000,331,11093477,-795,0,1764232117,15117.896637329999,193.76148018000094,50619.28560456 2025-11-27,08:28:39.000,331,11093438,-795,0,1764232118,15117.842746849994,193.669841490002,50619.180797760004 2025-11-27,08:28:40.000,331,11093505,-795,0,1764232119,15117.809065299989,193.63459583999793,50619.11791368 2025-11-27,08:28:41.000,331,11093462,-795,0,1764232120,15117.728229579989,193.50066237000283,50619.06900384 2025-11-27,08:28:42.000,331,11093415,-795,0,1764232121,15117.755174819999,193.46541671999876,50618.97118416 2025-11-27,08:28:43.000,331,11093523,-795,0,1764232122,15117.741702199994,193.36672890000045,50618.94323568 2025-11-27,08:28:44.000,331,11093475,-795,0,1764232123,15117.714756959998,193.33853238000302,50618.90131296 2025-11-27,08:28:45.000,331,11093436,-795,0,1764232124,15117.681075409993,193.28213934000087,50618.845416000004 2025-11-27,08:28:46.000,331,11093491,-795,0,1764232125,15117.654130169998,193.28213934000087,50618.75458344 2025-11-27,08:28:47.000,331,11093464,-795,0,1764232126,15117.674339099998,193.21164804,50618.7056736 2025-11-27,08:28:48.000,331,11093506,-795,0,1764232127,15117.701284339993,193.2398445600047,50618.62182816001 2025-11-27,08:28:49.000,331,11093488,-795,0,1764232128,15117.694548029998,193.28918847000023,50618.58689256 2025-11-27,08:28:50.000,331,11093477,-795,0,1764232129,15117.627184929988,193.33148325000366,50618.40522744001 2025-11-27,08:28:51.000,331,11093453,-795,0,1764232130,15117.573294449998,193.2398445600047,50618.363304720006 2025-11-27,08:28:52.000,331,11093492,-795,0,1764232131,15117.431831939997,193.12000935000106,50618.32836912 2025-11-27,08:28:53.000,331,11093484,-795,0,1764232132,15117.324050980002,193.00722327000403,50618.293433520004 2025-11-27,08:28:54.000,331,11093471,-795,0,1764232133,15117.229742639996,192.93673197000317,50618.20260096 2025-11-27,08:28:55.000,331,11093515,-795,0,1764232134,15117.202797400001,192.84509328000422,50618.11875552001 2025-11-27,08:28:56.000,331,11093462,-795,0,1764232135,15117.175852159991,192.73935632999928,50618.04888432001 2025-11-27,08:28:57.000,331,11093492,-795,0,1764232136,15117.256687879992,192.64066851000098,50617.98600024 2025-11-27,08:28:58.000,331,11093485,-795,0,1764232137,15117.478986109993,192.5067350399986,50617.91612904 2025-11-27,08:28:59.000,331,11093501,-795,0,1764232138,15117.741702199994,192.41509634999966,50617.82529648 2025-11-27,08:29:00.000,331,11093472,-795,0,1764232139,15118.09199031999,192.29526114000328,50617.7274768 2025-11-27,08:29:01.000,331,11093473,-795,0,1764232140,15118.422069510001,192.1965733199977,50617.66459272001 2025-11-27,08:29:02.000,331,11093410,-795,0,1764232141,15118.711730839997,192.18247505999898,50617.5877344 2025-11-27,08:29:03.000,331,11093456,-795,0,1764232142,15118.934029069998,192.0978854999994,50617.54581168001 2025-11-27,08:29:04.000,331,11093431,-795,0,1764232143,15119.10917312999,192.05559072000324,50617.44100488 2025-11-27,08:29:05.000,331,11093467,-795,0,1764232144,15119.115909439999,191.83706769000128,50617.32921096001 2025-11-27,08:29:06.000,331,11093466,-795,0,1764232145,15119.304526119995,191.66083944000275,50617.32921096001 2025-11-27,08:29:07.000,331,11093478,-795,0,1764232146,15119.52008804,191.43526728000143,50617.308249600006 2025-11-27,08:29:08.000,331,11093405,-795,0,1764232147,15119.843430920002,191.2590390300029,50617.21042992001 2025-11-27,08:29:09.000,331,11093494,-795,0,1764232148,15120.33518155,191.10395817000244,50617.16152008001 2025-11-27,08:29:10.000,331,11093509,-795,0,1764232149,15120.773041699991,191.03346687000158,50617.07767464 2025-11-27,08:29:11.000,331,11093471,-795,0,1764232150,15121.109857199997,191.1110073000018,50617.05671328 2025-11-27,08:29:12.000,331,11093438,-795,0,1764232151,15121.258056019993,191.08985991000372,50616.951906480004 2025-11-27,08:29:13.000,331,11093465,-795,0,1764232152,15121.338891739993,190.94182818000263,50616.92395800001 2025-11-27,08:29:14.000,331,11093471,-795,0,1764232153,15121.419727459994,190.74445253999875,50616.88203528 2025-11-27,08:29:15.000,331,11093474,-795,0,1764232154,15121.48709055999,190.57527341999958,50616.79818984001 2025-11-27,08:29:16.000,331,11093446,-795,0,1764232155,15121.54771734999,190.3426521299989,50616.854086800005 2025-11-27,08:29:17.000,331,11093435,-795,0,1764232156,15121.662234619995,190.1452764900023,50616.82613832001 2025-11-27,08:29:18.000,331,11093461,-795,0,1764232157,15121.763279269995,189.91970433000097,50616.833125440004 2025-11-27,08:29:19.000,331,11093458,-795,0,1764232158,15121.91147808999,189.69413216999965,50616.77722848001 2025-11-27,08:29:20.000,331,11093468,-795,0,1764232159,15122.052940599991,189.5038056600024,50616.74229288 2025-11-27,08:29:21.000,331,11093458,-795,0,1764232160,15122.180930490002,189.4051178400041,50616.72831864001 2025-11-27,08:29:22.000,331,11093473,-795,0,1764232161,15122.389756099998,189.34872480000195,50616.69338304 2025-11-27,08:29:23.000,331,11093443,-795,0,1764232162,15122.504273369988,189.27823350000108,50616.72831864001 2025-11-27,08:29:24.000,331,11093427,-795,0,1764232163,15122.490800749998,189.22184045999893,50616.616524720004 2025-11-27,08:29:25.000,331,11093483,-795,0,1764232164,15122.457119199993,189.15134915999806,50616.6444732 2025-11-27,08:29:26.000,331,11093402,-795,0,1764232165,15122.524482299988,189.0949561200032,50616.581589119996 2025-11-27,08:29:27.000,331,11093475,-795,0,1764232166,15122.524482299988,189.08085786000447,50616.52569216 2025-11-27,08:29:28.000,331,11093438,-795,0,1764232167,15122.517745989993,188.96807178000017,50616.51171792001 2025-11-27,08:29:29.000,331,11093433,-795,0,1764232168,15122.497537059993,188.80594179000036,50616.49075656001 2025-11-27,08:29:30.000,331,11093478,-795,0,1764232169,15122.625526949989,188.6015170200044,50616.448833840004 2025-11-27,08:29:31.000,331,11093479,-795,0,1764232170,15122.692890049999,188.39709225000115,50616.49075656001 2025-11-27,08:29:32.000,331,11093448,-795,0,1764232171,15122.85456149,188.27020790999813,50616.49774368 2025-11-27,08:29:33.000,331,11093507,-795,0,1764232172,15122.89497935,188.08693053000025,50616.4348596 2025-11-27,08:29:34.000,331,11093463,-795,0,1764232173,15122.881506729995,187.9952918400013,50616.44184672001 2025-11-27,08:29:35.000,331,11093507,-795,0,1764232174,15122.91518828,187.9459479299985,50616.45582096 2025-11-27,08:29:36.000,331,11093433,-795,0,1764232175,15122.89497935,187.9459479299985,50616.40691112 2025-11-27,08:29:37.000,331,11093430,-795,0,1764232176,15122.88824303999,187.85430923999957,50616.399924000005 2025-11-27,08:29:38.000,331,11093465,-795,0,1764232177,15122.81414363,187.6851301200004,50616.37197552001 2025-11-27,08:29:39.000,331,11093491,-795,0,1764232178,15122.740044219994,187.50890187000186,50616.35800128 2025-11-27,08:29:40.000,331,11093421,-795,0,1764232179,15122.72657159999,187.33267362000333,50616.413898239996 2025-11-27,08:29:41.000,331,11093486,-795,0,1764232180,15122.719835289994,187.17759276000288,50616.38594976 2025-11-27,08:29:42.000,331,11093432,-795,0,1764232181,15122.7939347,187.03661016000115,50616.413898239996 2025-11-27,08:29:43.000,331,11093424,-795,0,1764232182,15122.83435256,187.0084136400037,50616.31607856 2025-11-27,08:29:44.000,331,11093447,-795,0,1764232183,15122.91518828,187.00136451000435,50616.38594976 2025-11-27,08:29:45.000,331,11093474,-795,0,1764232184,15123.01623293,186.98726624999836,50616.37197552001 2025-11-27,08:29:46.000,331,11093467,-795,0,1764232185,15123.1981133,186.98726624999836,50616.33703992 2025-11-27,08:29:47.000,331,11093440,-795,0,1764232186,15123.353048429992,186.90972581999813,50616.399924000005 2025-11-27,08:29:48.000,331,11093460,-795,0,1764232187,15123.440620460002,186.86038191000262,50616.35800128 2025-11-27,08:29:49.000,331,11093446,-795,0,1764232188,15123.494510939992,186.76874322000367,50616.413898239996 2025-11-27,08:29:50.000,331,11093450,-795,0,1764232189,15123.501247250002,186.5995641000045,50616.29511720001 2025-11-27,08:29:51.000,331,11093451,-795,0,1764232190,15123.481038320002,186.47972889000084,50616.33703992 2025-11-27,08:29:52.000,331,11093444,-795,0,1764232191,15123.487774629997,186.35284454999783,50616.38594976 2025-11-27,08:29:53.000,331,11093496,-795,0,1764232192,15123.588819279998,186.21891108000273,50616.34402704001 2025-11-27,08:29:54.000,331,11093523,-795,0,1764232193,15123.777435959993,186.15546891000122,50616.3300528 2025-11-27,08:29:55.000,331,11093452,-795,0,1764232194,15123.898689539994,186.08497761000035,50616.31607856 2025-11-27,08:29:56.000,331,11093461,-795,0,1764232195,15123.918898469994,185.96514240000397,50616.281142960004 2025-11-27,08:29:57.000,331,11093527,-795,0,1764232196,15123.94584370999,185.8946511000031,50616.2601816 2025-11-27,08:29:58.000,331,11093492,-795,0,1764232197,15123.878480609994,185.78891414999816,50616.302104320006 2025-11-27,08:29:59.000,331,11093443,-795,0,1764232198,15123.959316329994,185.619735029999,50616.32306568001 2025-11-27,08:30:00.000,331,11093454,-795,0,1764232199,15123.979525259994,185.54924372999812,50616.37197552001 2025-11-27,08:30:01.000,331,11093495,-795,0,1764232200,15123.979525259994,185.42235939000238,50616.3649884 2025-11-27,08:30:02.000,331,11093467,-795,0,1764232201,15124.040152049995,185.36596635000024,50616.38594976 2025-11-27,08:30:03.000,331,11093461,-795,0,1764232202,15124.060360979995,185.26727853000193,50616.37197552001 2025-11-27,08:30:04.000,331,11093509,-795,0,1764232203,15124.100778839995,185.13334505999956,50616.3649884 2025-11-27,08:30:05.000,331,11093526,-795,0,1764232204,15124.242241349995,185.10514854000212,50616.399924000005 2025-11-27,08:30:06.000,331,11093494,-635,0,1764232205,15124.390440169991,185.02055898000253,50616.34402704001 2025-11-27,08:30:07.000,331,11093484,-795,0,1764232206,15124.471275889991,184.9430185500023,50616.3300528 2025-11-27,08:30:08.000,331,11093481,-795,0,1764232207,15124.531902679992,184.93596942000295,50616.30909144 2025-11-27,08:30:09.000,331,11093460,-795,0,1764232208,15124.531902679992,184.78793769000185,50616.34402704001 2025-11-27,08:30:10.000,331,11093444,-795,0,1764232209,15124.552111609992,184.70334813000227,50616.31607856 2025-11-27,08:30:11.000,331,11093412,-715,0,1764232210,15124.572320539992,184.6328568300014,50616.29511720001 2025-11-27,08:30:12.000,331,11093468,-795,0,1764232211,15124.680101500002,184.56236553000053,50616.302104320006 2025-11-27,08:30:13.000,331,11093433,-795,0,1764232212,15124.774409839993,184.4707268400016,50616.39293688001 2025-11-27,08:30:14.000,331,11093434,-795,0,1764232213,15124.888927109998,184.42843205999816,50616.3649884 2025-11-27,08:30:15.000,331,11093475,-795,0,1764232214,15124.963026519988,184.29449859000306,50616.37896264 2025-11-27,08:30:16.000,331,11093415,-795,0,1764232215,15124.976499139993,184.15351599000132,50616.42787248 2025-11-27,08:30:17.000,331,11093445,-795,0,1764232216,15125.010180689998,184.0407299100043,50616.399924000005 2025-11-27,08:30:18.000,331,11093491,-795,0,1764232217,15125.057334859994,183.96318948000408,50616.39293688001 2025-11-27,08:30:19.000,331,11093429,-795,0,1764232218,15125.219006299994,183.8926981800032,50616.413898239996 2025-11-27,08:30:20.000,331,11093468,-795,0,1764232219,15125.30657832999,183.80105949000426,50616.351014160005 2025-11-27,08:30:21.000,331,11093424,-795,0,1764232220,15125.37394143,183.77286296999955,50616.399924000005 2025-11-27,08:30:22.000,331,11093475,-795,0,1764232221,15125.380677739995,183.6812242800006,50616.49075656001 2025-11-27,08:30:23.000,331,11093455,-795,0,1764232222,15125.340259879995,183.55433994000487,50616.413898239996 2025-11-27,08:30:24.000,331,11093430,-795,0,1764232223,15125.299842019995,183.469750379998,50616.413898239996 2025-11-27,08:30:25.000,331,11093439,-795,0,1764232224,15125.25268785,183.41335734000313,50616.46280808001 2025-11-27,08:30:26.000,331,11093381,-795,0,1764232225,15125.24595153999,183.37811168999906,50616.45582096 2025-11-27,08:30:27.000,331,11093450,-795,0,1764232226,15125.279633089995,183.38516081999842,50616.42088536001 2025-11-27,08:30:28.000,331,11093437,-795,0,1764232227,15125.31331464,183.34991517000162,50616.45582096 2025-11-27,08:30:29.000,331,11093412,-795,0,1764232228,15125.26616046999,183.31466952000483,50616.49075656001 2025-11-27,08:30:30.000,331,11093472,-795,0,1764232229,15125.198797369994,183.2371290900046,50616.40691112 2025-11-27,08:30:31.000,331,11093429,-795,0,1764232230,15125.131434269999,183.1736869200031,50616.5047308 2025-11-27,08:30:32.000,331,11093472,-795,0,1764232231,15125.023653309989,183.13844126999902,50616.448833840004 2025-11-27,08:30:33.000,331,11093480,-795,0,1764232232,15124.855245559993,183.05385170999944,50616.52569216 2025-11-27,08:30:34.000,331,11093417,-795,0,1764232233,15124.713783049992,182.99040953999793,50616.54665352 2025-11-27,08:30:35.000,331,11093459,-795,0,1764232234,15124.646419949997,182.87057433000155,50616.448833840004 2025-11-27,08:30:36.000,331,11093473,-795,0,1764232235,15124.653156259992,182.78598477000196,50616.469795200006 2025-11-27,08:30:37.000,331,11093485,-795,0,1764232236,15124.747464599997,182.73664085999917,50616.42787248 2025-11-27,08:30:38.000,331,11093440,-795,0,1764232237,15124.915872349993,182.70139521000237,50616.5047308 2025-11-27,08:30:39.000,331,11093439,-795,0,1764232238,15124.976499139993,182.65205129999958,50616.49774368 2025-11-27,08:30:40.000,331,11093453,-795,0,1764232239,15125.043862239989,182.54631435000192,50616.4348596 2025-11-27,08:30:41.000,331,11093447,-795,0,1764232240,15125.084280099989,182.46172479000234,50616.413898239996 2025-11-27,08:30:42.000,331,11093500,-795,0,1764232241,15125.131434269999,182.4053317500002,50616.42787248 2025-11-27,08:30:43.000,331,11093429,-795,0,1764232242,15125.19206106,182.29959480000252,50616.49774368 2025-11-27,08:30:44.000,331,11093426,-795,0,1764232243,15125.27289678,182.2220543700023,50616.448833840004 2025-11-27,08:30:45.000,331,11093444,-795,0,1764232244,15125.320050949995,182.16566133000015,50616.47678232 2025-11-27,08:30:46.000,331,11093465,-795,0,1764232245,15125.34699618999,182.08107177000056,50616.51171792001 2025-11-27,08:30:47.000,331,11093413,-795,0,1764232246,15125.400886669995,182.0246787299984,50616.40691112 2025-11-27,08:30:48.000,331,11093425,-795,0,1764232247,15125.569294419991,181.99648221000098,50616.38594976 2025-11-27,08:30:49.000,331,11093437,-795,0,1764232248,15125.542349179996,182.05992438000249,50616.40691112 2025-11-27,08:30:50.000,331,11093439,-795,0,1764232249,15125.37394143,182.04582612000377,50616.46280808001 2025-11-27,08:30:51.000,331,11093434,-795,0,1764232250,15125.26616046999,181.93304003999947,50616.40691112 2025-11-27,08:30:52.000,331,11093460,-795,0,1764232251,15125.36720511999,181.84845047999988,50616.399924000005 2025-11-27,08:30:53.000,331,11093474,-795,0,1764232252,15125.481722389995,181.79910657000437,50616.45582096 2025-11-27,08:30:54.000,331,11093457,-795,0,1764232253,15125.670339069991,181.74976266000158,50616.47678232 2025-11-27,08:30:55.000,331,11093426,-795,0,1764232254,15125.778120030001,181.71451701000478,50616.49774368 2025-11-27,08:30:56.000,331,11093460,-795,0,1764232255,15125.939791470002,181.65812397000263,50616.49075656001 2025-11-27,08:30:57.000,331,11093375,-795,0,1764232256,15126.067781359998,181.65107484000328,50616.42787248 2025-11-27,08:30:58.000,331,11093463,-795,0,1764232257,15126.229452799998,181.64402571000392,50616.44184672001 2025-11-27,08:30:59.000,331,11093439,-795,0,1764232258,15126.357442689994,181.68632049000007,50616.399924000005 2025-11-27,08:31:00.000,331,11093470,-795,0,1764232259,15126.58647722999,181.73566440000286,50616.40691112 2025-11-27,08:31:01.000,331,11093460,-795,0,1764232260,15126.680785569995,181.77795917999902,50616.399924000005 2025-11-27,08:31:02.000,331,11093405,-795,0,1764232261,15126.66731294999,181.78500830999837,50616.4348596 2025-11-27,08:31:03.000,331,11093453,-795,0,1764232262,15126.61342247,181.75681179000094,50616.46280808001 2025-11-27,08:31:04.000,331,11093399,-795,0,1764232263,15126.519114129995,181.65812397000263,50616.448833840004 2025-11-27,08:31:05.000,331,11093421,-675,0,1764232264,15126.539323059995,181.54533788999834,50616.413898239996 2025-11-27,08:31:06.000,331,11093440,-795,0,1764232265,15126.53258675,181.50304311000218,50616.413898239996 2025-11-27,08:31:07.000,331,11093428,-795,0,1764232266,15126.539323059995,181.4184535500026,50616.45582096 2025-11-27,08:31:08.000,331,11093450,-795,0,1764232267,15126.64710401999,181.39730616000452,50616.51171792001 2025-11-27,08:31:09.000,331,11093428,-795,0,1764232268,15126.79530284,181.3550113800011,50616.58857624001 2025-11-27,08:31:10.000,331,11093443,-795,0,1764232269,15126.8357207,181.34796225000173,50616.65146032 2025-11-27,08:31:11.000,331,11093438,-795,0,1764232270,15126.849193319991,181.333863990003,50616.60953760001 2025-11-27,08:31:12.000,331,11093443,-795,0,1764232271,15126.909820109991,181.34796225000173,50616.581589119996 2025-11-27,08:31:13.000,331,11093400,-755,0,1764232272,15126.977183210001,181.2704218200015,50616.53267928 2025-11-27,08:31:14.000,331,11093458,-795,0,1764232273,15127.044546309997,181.24222530000407,50616.63049896001 2025-11-27,08:31:15.000,331,11093451,-795,0,1764232274,15127.111909409992,181.2210779099987,50616.616524720004 2025-11-27,08:31:16.000,331,11093449,-795,0,1764232275,15127.206217749997,181.19993052000063,50616.65844744001 2025-11-27,08:31:17.000,331,11093409,-795,0,1764232276,15127.313998709993,181.1717340000032,50616.63049896001 2025-11-27,08:31:18.000,331,11093445,-795,0,1764232277,15127.367889189998,181.09419357000297,50616.65146032 2025-11-27,08:31:19.000,331,11093469,-795,0,1764232278,15127.462197529989,181.0730461800049,50616.60953760001 2025-11-27,08:31:20.000,331,11093491,-675,0,1764232279,15127.576714799994,181.04484966000018,50616.65844744001 2025-11-27,08:31:21.000,331,11093452,-795,0,1764232280,15127.77206779,181.00255488000403,50616.65844744001 2025-11-27,08:31:22.000,331,11093450,-795,0,1764232281,15127.920266609995,180.98140748999867,50616.6444732 2025-11-27,08:31:23.000,331,11093444,-795,0,1764232282,15128.03478388,180.9602601000006,50616.637486080006 2025-11-27,08:31:24.000,331,11093455,-795,0,1764232283,15128.129092219991,180.8968179299991,50616.69338304 2025-11-27,08:31:25.000,331,11093416,-795,0,1764232284,15128.176246390001,180.84042489000421,50616.74229288 2025-11-27,08:31:26.000,331,11093456,-795,0,1764232285,15128.364863069997,180.7769827200027,50616.67242168 2025-11-27,08:31:27.000,331,11093455,-795,0,1764232286,15128.620842849989,180.74173706999863,50616.65146032 2025-11-27,08:31:28.000,331,11093445,-795,0,1764232287,15128.957658349995,180.74173706999863,50616.72133152 2025-11-27,08:31:29.000,331,11093489,-795,0,1764232288,15129.220374439996,180.74173706999863,50616.74229288 2025-11-27,08:31:30.000,331,11093421,-795,0,1764232289,15129.388782189992,180.748786199998,50616.65844744001 2025-11-27,08:31:31.000,331,11093449,-795,0,1764232290,15129.604344109997,180.79813011000078,50616.60953760001 2025-11-27,08:31:32.000,331,11093431,-795,0,1764232291,15129.691916139993,180.748786199998,50616.60255048 2025-11-27,08:31:33.000,331,11093450,-795,0,1764232292,15129.745806619998,180.67124576999777,50616.67242168 2025-11-27,08:31:34.000,331,11093472,-795,0,1764232293,15129.732333999993,180.6500983799997,50616.63049896001 2025-11-27,08:31:35.000,331,11093436,-795,0,1764232294,15129.718861379988,180.53731230000267,50616.60953760001 2025-11-27,08:31:36.000,331,11093447,-795,0,1764232295,15129.786224479998,180.45272274000308,50616.74229288 2025-11-27,08:31:37.000,331,11093478,-795,0,1764232296,15129.914214369994,180.4033788300003,50616.75626712001 2025-11-27,08:31:38.000,331,11093457,-795,0,1764232297,15130.00178639999,180.35403492000478,50616.75626712001 2025-11-27,08:31:39.000,331,11093444,-795,0,1764232298,15130.21061201,180.27649449000455,50616.8191512 2025-11-27,08:31:40.000,331,11093462,-795,0,1764232299,15130.30492034999,180.2553470999992,50616.784215600004 2025-11-27,08:31:41.000,331,11093442,-795,0,1764232300,15130.38575606999,180.17780666999897,50616.79818984001 2025-11-27,08:31:42.000,331,11093463,-795,0,1764232301,15130.507009649991,180.11436450000474,50616.84709968001 2025-11-27,08:31:43.000,331,11093474,-795,0,1764232302,15130.567636439991,180.05092233000323,50616.81216408 2025-11-27,08:31:44.000,331,11093435,-795,0,1764232303,15130.587845369992,179.90289060000214,50616.833125440004 2025-11-27,08:31:45.000,331,11093408,-795,0,1764232304,15130.601317989996,179.7266623500036,50616.854086800005 2025-11-27,08:31:46.000,331,11093493,-795,0,1764232305,15130.648472159992,179.64912192000338,50616.972867840006 2025-11-27,08:31:47.000,331,11093515,-795,0,1764232306,15130.776462050002,179.60682713999995,50616.98684208 2025-11-27,08:31:48.000,331,11093472,-795,0,1764232307,15130.864034079998,179.50813932000165,50617.01479056001 2025-11-27,08:31:49.000,331,11093449,-795,0,1764232308,15130.971815039993,179.43059889000142,50617.00780344 2025-11-27,08:31:50.000,331,11093483,-795,0,1764232309,15130.985287659998,179.28256716000033,50617.070687520005 2025-11-27,08:31:51.000,331,11093451,-795,0,1764232310,15130.857297770002,179.1204371700005,50617.03575192 2025-11-27,08:31:52.000,331,11093415,-795,0,1764232311,15130.884243009998,178.96535631000006,50617.05671328 2025-11-27,08:31:53.000,331,11093486,-795,0,1764232312,15130.904451939998,178.83847197000432,50617.10562312 2025-11-27,08:31:54.000,331,11093448,-795,0,1764232313,15130.985287659998,178.78912806000153,50617.16152008001 2025-11-27,08:31:55.000,331,11093459,-755,0,1764232314,15131.072859689993,178.7468332799981,50617.168507200004 2025-11-27,08:31:56.000,331,11093432,-795,0,1764232315,15131.133486479994,178.73978414999874,50617.17549432 2025-11-27,08:31:57.000,331,11093444,-795,0,1764232316,15131.153695409994,178.5635559000002,50617.14754584 2025-11-27,08:31:58.000,331,11093454,-795,0,1764232317,15131.22105850999,178.50716285999806,50617.14754584 2025-11-27,08:31:59.000,331,11093443,-795,0,1764232318,15131.32210315999,178.5001137299987,50617.15453296 2025-11-27,08:32:00.000,331,11093459,-795,0,1764232319,15131.42988412,178.45781895000255,50617.14754584 2025-11-27,08:32:01.000,331,11093464,-795,0,1764232320,15131.295157919994,178.38027852000232,50617.07767464 2025-11-27,08:32:02.000,331,11093438,-795,0,1764232321,15131.227794819999,178.29568896000274,50617.11261024001 2025-11-27,08:32:03.000,331,11093450,-795,0,1764232322,15131.194113269994,178.2181485300025,50617.17549432 2025-11-27,08:32:04.000,331,11093457,-795,0,1764232323,15131.32883947,178.16175549000036,50617.189468560005 2025-11-27,08:32:05.000,331,11093446,-795,0,1764232324,15131.456829359995,178.1053624499982,50617.18248144001 2025-11-27,08:32:06.000,331,11093411,-795,0,1764232325,15131.59155556,178.07011680000141,50617.22440416 2025-11-27,08:32:07.000,331,11093405,-755,0,1764232326,15131.699336519996,178.02077288999863,50617.19645568 2025-11-27,08:32:08.000,331,11093451,-795,0,1764232327,15131.874480580002,178.07011680000141,50617.24536552 2025-11-27,08:32:09.000,331,11093465,-795,0,1764232328,15132.015943090002,178.04192028000398,50617.24536552 2025-11-27,08:32:10.000,331,11093462,-795,0,1764232329,15132.110251429993,178.07011680000141,50617.21042992001 2025-11-27,08:32:11.000,331,11093432,-795,0,1764232330,15132.164141909998,177.9432324599984,50617.25235264 2025-11-27,08:32:12.000,331,11093420,-795,0,1764232331,15132.292131799994,177.90093768000224,50617.238378400005 2025-11-27,08:32:13.000,331,11093401,-795,0,1764232332,15132.386440139999,177.83749551000074,50617.28030112001 2025-11-27,08:32:14.000,331,11093409,-795,0,1764232333,15132.447066929999,177.77405333999923,50617.25933976001 2025-11-27,08:32:15.000,331,11093459,-795,0,1764232334,15132.50095740999,177.70356203999836,50617.39209504 2025-11-27,08:32:16.000,331,11093453,-795,0,1764232335,15132.52116633999,177.6471690000035,50617.36414656 2025-11-27,08:32:17.000,331,11093463,-795,0,1764232336,15132.554847889995,177.55553031000454,50617.35017232001 2025-11-27,08:32:18.000,331,11093413,-795,0,1764232337,15132.56832051,177.54143204999855,50617.39908216001 2025-11-27,08:32:19.000,331,11093462,-795,0,1764232338,15132.64915623,177.44274423000024,50617.4829276 2025-11-27,08:32:20.000,331,11093479,-795,0,1764232339,15132.70304670999,177.4004494500041,50617.37812080001 2025-11-27,08:32:21.000,331,11093400,-755,0,1764232340,15132.72999195,177.2876633699998,50617.42004352 2025-11-27,08:32:22.000,331,11093407,-795,0,1764232341,15132.777146119995,177.1396316399987,50617.406069280005 2025-11-27,08:32:23.000,331,11093460,-795,0,1764232342,15132.74346456999,176.92815774000337,50617.42004352 2025-11-27,08:32:24.000,331,11093460,-795,0,1764232343,15132.777146119995,176.73783122999885,50617.44799200001 2025-11-27,08:32:25.000,331,11093479,-795,0,1764232344,15132.857981839996,176.5968486300044,50617.49690184001 2025-11-27,08:32:26.000,331,11093417,-795,0,1764232345,15133.046598519992,176.52635733000352,50617.454979120004 2025-11-27,08:32:27.000,331,11093451,-795,0,1764232346,15133.302578299998,176.45586603000265,50617.35017232001 2025-11-27,08:32:28.000,331,11093459,-795,0,1764232347,15133.598975939989,176.37832560000243,50617.454979120004 2025-11-27,08:32:29.000,331,11093502,-795,0,1764232348,15133.82127416999,176.336030819999,50617.46196624 2025-11-27,08:32:30.000,331,11093462,-795,0,1764232349,15133.92905513,176.2514412599994,50617.53183744 2025-11-27,08:32:31.000,331,11093421,-795,0,1764232350,15134.04357239999,176.17390082999918,50617.524850320005 2025-11-27,08:32:32.000,331,11093413,-795,0,1764232351,15134.13114443,176.11045865999768,50617.48991472 2025-11-27,08:32:33.000,331,11093438,-795,0,1764232352,15134.205243839991,176.03291823000473,50617.53882456 2025-11-27,08:32:34.000,331,11093392,-795,0,1764232353,15134.252398010001,175.91308302000107,50617.54581168001 2025-11-27,08:32:35.000,331,11093421,-795,0,1764232354,15134.299552179997,175.85668997999892,50617.53882456 2025-11-27,08:32:36.000,331,11093436,-795,0,1764232355,15134.299552179997,175.7932478100047,50617.58074728 2025-11-27,08:32:37.000,331,11093407,-755,0,1764232356,15134.353442660002,175.71570738000446,50617.5527988 2025-11-27,08:32:38.000,331,11093417,-795,0,1764232357,15134.265870629992,175.63111782000487,50617.524850320005 2025-11-27,08:32:39.000,331,11093454,-795,0,1764232358,15134.178298599996,175.51128261000122,50617.51786320001 2025-11-27,08:32:40.000,331,11093457,-795,0,1764232359,15134.185034909991,175.36325088000012,50617.60170864 2025-11-27,08:32:41.000,331,11093421,-795,0,1764232360,15134.164825979991,175.2857104499999,50617.5877344 2025-11-27,08:32:42.000,331,11093416,-795,0,1764232361,15134.185034909991,175.21521914999903,50617.62965712 2025-11-27,08:32:43.000,331,11093434,-795,0,1764232362,15134.09072657,175.102433070002,50617.65061848 2025-11-27,08:32:44.000,331,11093416,-795,0,1764232363,15133.96273667999,175.05308915999922,50617.69952832 2025-11-27,08:32:45.000,331,11093483,-795,0,1764232364,15133.854955719995,174.89800829999876,50617.63664424001 2025-11-27,08:32:46.000,331,11093427,-795,0,1764232365,15133.814537859995,174.73587830999895,50617.62965712 2025-11-27,08:32:47.000,331,11093452,-795,0,1764232366,15133.82127416999,174.7288291799996,50617.67856696 2025-11-27,08:32:48.000,331,11093451,-795,0,1764232367,15133.76064737999,174.63719049000065,50617.671579840004 2025-11-27,08:32:49.000,331,11093454,-795,0,1764232368,15133.673075349994,174.5948957100045,50617.69952832 2025-11-27,08:32:50.000,331,11093447,-795,0,1764232369,15133.646130109999,174.5455518000017,50617.66459272001 2025-11-27,08:32:51.000,331,11093475,-795,0,1764232370,15133.65960272999,174.53850267000234,50617.76241240001 2025-11-27,08:32:52.000,331,11093459,-795,0,1764232371,15133.686547969999,174.52440441000363,50617.76241240001 2025-11-27,08:32:53.000,331,11093485,-795,0,1764232372,15133.686547969999,174.46801137000148,50617.72048968 2025-11-27,08:32:54.000,331,11093442,-795,0,1764232373,15133.72696583,174.43276572000468,50617.74843816 2025-11-27,08:32:55.000,331,11093442,-795,0,1764232374,15133.713493209994,174.4186674599987,50617.72048968 2025-11-27,08:32:56.000,331,11093423,-795,0,1764232375,15133.67981165999,174.4821096300002,50617.77638664 2025-11-27,08:32:57.000,331,11093466,-795,0,1764232376,15133.673075349994,174.4821096300002,50617.811322240006 2025-11-27,08:32:58.000,331,11093443,-795,0,1764232377,15133.65960272999,174.43981485000404,50617.84625784 2025-11-27,08:32:59.000,331,11093510,-795,0,1764232378,15133.598975939989,174.36932355000317,50617.797348 2025-11-27,08:33:00.000,331,11093462,-795,0,1764232379,15133.65960272999,174.2847339900036,50617.78337376001 2025-11-27,08:33:01.000,331,11093420,-795,0,1764232380,15133.592239629994,174.22834095000144,50617.790360880004 2025-11-27,08:33:02.000,331,11093471,-795,0,1764232381,15133.531612839994,174.12965313000313,50617.797348 2025-11-27,08:33:03.000,331,11093511,-795,0,1764232382,15133.390150329993,174.05916183000227,50617.70651544 2025-11-27,08:33:04.000,331,11093437,-795,0,1764232383,15133.302578299998,173.91817923000053,50617.75542528 2025-11-27,08:33:05.000,331,11093439,-795,0,1764232384,15133.342996159998,173.81949141000223,50617.741451040005 2025-11-27,08:33:06.000,331,11093456,-795,0,1764232385,15133.470986049993,173.84768792999967,50617.741451040005 2025-11-27,08:33:07.000,331,11093462,-795,0,1764232386,15133.598975939989,173.89703184000246,50617.66459272001 2025-11-27,08:33:08.000,331,11093447,-795,0,1764232387,15133.63939379999,173.96047401000396,50617.73446392001 2025-11-27,08:33:09.000,331,11093449,-795,0,1764232388,15133.551821769994,173.84768792999967,50617.671579840004 2025-11-27,08:33:10.000,331,11093438,-755,0,1764232389,15133.551821769994,173.7912948900048,50617.692541200006 2025-11-27,08:33:11.000,331,11093467,-795,0,1764232390,15133.464249739998,173.75604924000072,50617.741451040005 2025-11-27,08:33:12.000,331,11093417,-795,0,1764232391,15133.437304499988,173.73490185000264,50617.73446392001 2025-11-27,08:33:13.000,331,11093436,-795,0,1764232392,15133.417095569988,173.68555793999985,50617.75542528 2025-11-27,08:33:14.000,331,11093420,-795,0,1764232393,15133.322787229998,173.62211576999835,50617.74843816 2025-11-27,08:33:15.000,331,11093455,-795,0,1764232394,15133.255424130002,173.50932969000132,50617.692541200006 2025-11-27,08:33:16.000,331,11093478,-795,0,1764232395,15133.302578299998,173.44588751999981,50617.75542528 2025-11-27,08:33:17.000,331,11093456,-795,0,1764232396,15133.302578299998,173.37539621999895,50617.797348 2025-11-27,08:33:18.000,331,11093488,-795,0,1764232397,15133.349732469993,173.29785578999872,50617.7274768 2025-11-27,08:33:19.000,331,11093413,-795,0,1764232398,15133.390150329993,173.20621709999978,50617.76241240001 2025-11-27,08:33:20.000,331,11093431,-795,0,1764232399,15133.410359259993,173.17097145000298,50617.72048968 2025-11-27,08:33:21.000,331,11093438,-715,0,1764232400,15133.390150329993,173.02998885000125,50617.741451040005 2025-11-27,08:33:22.000,331,11093456,-635,0,1764232401,15133.390150329993,172.95244842000102,50617.78337376001 2025-11-27,08:33:23.000,331,11093479,-795,0,1764232402,15133.356468779988,172.84671147000336,50617.839270720004 2025-11-27,08:33:24.000,331,11093512,-795,0,1764232403,15133.349732469993,172.73392538999906,50617.790360880004 2025-11-27,08:33:25.000,331,11093446,-795,0,1764232404,15133.356468779988,172.60704105000332,50617.88818056 2025-11-27,08:33:26.000,331,11093415,-795,0,1764232405,15133.329523539993,172.48720583999966,50617.87420632 2025-11-27,08:33:27.000,331,11093480,-795,0,1764232406,15133.174588410002,172.2827810700037,50617.81830936 2025-11-27,08:33:28.000,331,11093454,-795,0,1764232407,15133.120697929997,172.11360195000452,50617.85324496001 2025-11-27,08:33:29.000,331,11093468,-795,0,1764232408,15133.107225309992,171.9867176100015,50617.85324496001 2025-11-27,08:33:30.000,331,11093465,-795,0,1764232409,15133.087016379992,171.8245876200017,50617.80433512001 2025-11-27,08:33:31.000,331,11093460,-795,0,1764232410,15133.154379480002,171.69770327999868,50617.741451040005 2025-11-27,08:33:32.000,331,11093399,-795,0,1764232411,15133.134170550002,171.57081894000294,50617.76939952 2025-11-27,08:33:33.000,331,11093475,-795,0,1764232412,15133.221742579997,171.44393459999992,50617.84625784 2025-11-27,08:33:34.000,331,11093399,-795,0,1764232413,15133.329523539993,171.38754155999777,50617.76939952 2025-11-27,08:33:35.000,331,11093472,-795,0,1764232414,15133.464249739998,171.32409939000354,50617.7274768 2025-11-27,08:33:36.000,331,11093407,-795,0,1764232415,15133.70002058999,171.2818046100001,50617.80433512001 2025-11-27,08:33:37.000,331,11093425,-755,0,1764232416,15133.78759262,171.27475548000075,50617.76241240001 2025-11-27,08:33:38.000,331,11093405,-795,0,1764232417,15133.82801048,171.20426417999988,50617.77638664 2025-11-27,08:33:39.000,331,11093480,-795,0,1764232418,15133.84821941,171.20426417999988,50617.78337376001 2025-11-27,08:33:40.000,331,11093426,-795,0,1764232419,15133.814537859995,171.1196746200003,50617.74843816 2025-11-27,08:33:41.000,331,11093439,-795,0,1764232420,15133.78759262,171.0844289700035,50617.73446392001 2025-11-27,08:33:42.000,331,11093464,-795,0,1764232421,15133.875164649995,171.04918331999943,50617.76939952 2025-11-27,08:33:43.000,331,11093477,-795,0,1764232422,15133.86842834,171.04918331999943,50617.790360880004 2025-11-27,08:33:44.000,331,11093441,-795,0,1764232423,15134.00315453999,171.00688854000327,50617.78337376001 2025-11-27,08:33:45.000,331,11093463,-795,0,1764232424,15134.083990259991,170.96459375999984,50617.811322240006 2025-11-27,08:33:46.000,331,11093409,-795,0,1764232425,15134.151353360001,170.9716428899992,50617.75542528 2025-11-27,08:33:47.000,331,11093395,-795,0,1764232426,15134.205243839991,170.91524985000433,50617.77638664 2025-11-27,08:33:48.000,331,11093460,-795,0,1764232427,15134.326497419992,170.95754463000048,50617.790360880004 2025-11-27,08:33:49.000,331,11093502,-795,0,1764232428,15134.380387899997,170.96459375999984,50617.78337376001 2025-11-27,08:33:50.000,331,11093506,-795,0,1764232429,15134.366915279992,170.89410245999898,50617.7274768 2025-11-27,08:33:51.000,331,11093453,-795,0,1764232430,15134.387124209992,170.88705332999962,50617.73446392001 2025-11-27,08:33:52.000,331,11093459,-795,0,1764232431,15134.420805759997,170.8377094200041,50617.73446392001 2025-11-27,08:33:53.000,331,11093522,-795,0,1764232432,15134.521850409998,170.7742672500026,50617.71350256001 2025-11-27,08:33:54.000,331,11093470,-795,0,1764232433,15134.622895059998,170.78131638000195,50617.68555408001 2025-11-27,08:33:55.000,331,11093489,-795,0,1764232434,15134.737412329989,170.73902159999852,50617.68555408001 2025-11-27,08:33:56.000,331,11093408,-795,0,1764232435,15134.892347459994,170.68262856000365,50617.73446392001 2025-11-27,08:33:57.000,331,11093442,-795,0,1764232436,15134.993392109995,170.64033378000022,50617.77638664 2025-11-27,08:33:58.000,331,11093477,-795,0,1764232437,15134.932765319994,170.48525291999977,50617.74843816 2025-11-27,08:33:59.000,331,11093420,-795,0,1764232438,15134.865402219999,170.35836858000403,50617.78337376001 2025-11-27,08:34:00.000,331,11093496,-795,0,1764232439,15134.811511739994,170.25968075999845,50617.81830936 2025-11-27,08:34:01.000,331,11093446,-635,0,1764232440,15134.851929599994,170.11164903000463,50617.860232080006 2025-11-27,08:34:02.000,331,11093459,-795,0,1764232441,15134.912556389994,170.08345250999992,50617.78337376001 2025-11-27,08:34:03.000,331,11093419,-795,0,1764232442,15135.06749152,170.02705946999777,50617.83228360001 2025-11-27,08:34:04.000,331,11093416,-795,0,1764232443,15135.10790938,170.0200103399984,50617.8672192 2025-11-27,08:34:05.000,331,11093471,-795,0,1764232444,15135.1887451,169.96361730000353,50617.90215480001 2025-11-27,08:34:06.000,331,11093424,-795,0,1764232445,15135.316734989996,169.89312600000267,50617.9370904 2025-11-27,08:34:07.000,331,11093441,-795,0,1764232446,15135.370625470001,169.8578803499986,50617.89516768 2025-11-27,08:34:08.000,331,11093465,-755,0,1764232447,15135.404307019991,169.81558557000244,50617.91612904 2025-11-27,08:34:09.000,331,11093474,-795,0,1764232448,15135.411043330001,169.74509427000157,50617.979013120006 2025-11-27,08:34:10.000,331,11093468,-795,0,1764232449,15135.437988569996,169.68870122999942,50617.94407752 2025-11-27,08:34:11.000,331,11093460,-795,0,1764232450,15135.458197499996,169.60411166999984,50617.93010328001 2025-11-27,08:34:12.000,331,11093431,-795,0,1764232451,15135.397570709996,169.51952211000025,50617.96503888 2025-11-27,08:34:13.000,331,11093444,-795,0,1764232452,15135.35041654,169.39968690000387,50617.958051760004 2025-11-27,08:34:14.000,331,11093488,-795,0,1764232453,15135.370625470001,169.32214647000364,50617.95106464001 2025-11-27,08:34:15.000,331,11093519,-795,0,1764232454,15135.417779639996,169.18821300000127,50617.93010328001 2025-11-27,08:34:16.000,331,11093509,-795,0,1764232455,15135.545769529992,169.12477082999976,50617.99997448001 2025-11-27,08:34:17.000,331,11093460,-795,0,1764232456,15135.599660009997,169.0824760500036,50618.027922960006 2025-11-27,08:34:18.000,331,11093463,-795,0,1764232457,15135.660286799997,168.99788649000402,50617.97202600001 2025-11-27,08:34:19.000,331,11093486,-795,0,1764232458,15135.693968350002,168.94854258000123,50618.02093584001 2025-11-27,08:34:20.000,331,11093449,-795,0,1764232459,15135.707440969993,168.89214953999908,50617.99298736 2025-11-27,08:34:21.000,331,11093499,-795,0,1764232460,15135.788276689993,168.8569038900023,50617.958051760004 2025-11-27,08:34:22.000,331,11093453,-795,0,1764232461,15135.848903479993,168.82870737000485,50618.02093584001 2025-11-27,08:34:23.000,331,11093452,-795,0,1764232462,15135.936475509989,168.75821607000398,50617.98600024 2025-11-27,08:34:24.000,331,11093499,-795,0,1764232463,15135.990365989994,168.71592129000055,50618.05587144 2025-11-27,08:34:25.000,331,11093498,-675,0,1764232464,15135.990365989994,168.6242826000016,50618.03491008 2025-11-27,08:34:26.000,331,11093531,-795,0,1764232465,15135.923002889998,168.51854565000394,50618.09080704 2025-11-27,08:34:27.000,331,11093474,-795,0,1764232466,15135.956684439989,168.34936653000477,50618.125742640004 2025-11-27,08:34:28.000,331,11093494,-795,0,1764232467,15136.050992779994,168.30002262000198,50618.1117684 2025-11-27,08:34:29.000,331,11093506,-795,0,1764232468,15136.13856480999,168.22953132000112,50618.10478128 2025-11-27,08:34:30.000,331,11093490,-795,0,1764232469,15136.28002731999,168.12379437000345,50618.09779416001 2025-11-27,08:34:31.000,331,11093503,-635,0,1764232470,15136.32044517999,168.06035220000194,50618.09779416001 2025-11-27,08:34:32.000,331,11093475,-795,0,1764232471,15136.36086303999,167.98986090000108,50618.18862672001 2025-11-27,08:34:33.000,331,11093481,-795,0,1764232472,15136.52927079,167.8559274299987,50618.195613840006 2025-11-27,08:34:34.000,331,11093499,-795,0,1764232473,15136.643788059991,167.79248526000447,50618.20958808 2025-11-27,08:34:35.000,331,11093493,-795,0,1764232474,15136.731360090002,167.77133786999912,50618.20260096 2025-11-27,08:34:36.000,331,11093445,-795,0,1764232475,15136.765041639992,167.73609222000232,50618.22356232 2025-11-27,08:34:37.000,331,11093484,-635,0,1764232476,15136.711151160001,167.70789570000488,50618.18862672001 2025-11-27,08:34:38.000,331,11093467,-795,0,1764232477,15136.630315440001,167.6585517900021,50618.27247216 2025-11-27,08:34:39.000,331,11093481,-795,0,1764232478,15136.616842819996,167.62330613999802,50618.25849792 2025-11-27,08:34:40.000,331,11093475,-795,0,1764232479,15136.643788059991,167.63740440000402,50618.20260096 2025-11-27,08:34:41.000,331,11093493,-795,0,1764232480,15136.765041639992,167.63740440000402,50618.146704000006 2025-11-27,08:34:42.000,331,11093458,-795,0,1764232481,15136.906504149993,167.6092078799993,50618.13971688001 2025-11-27,08:34:43.000,331,11093448,-715,0,1764232482,15137.101857139998,167.58101136000187,50618.146704000006 2025-11-27,08:34:44.000,331,11093483,-795,0,1764232483,15137.263528579999,167.48937267000292,50618.20958808 2025-11-27,08:34:45.000,331,11093447,-795,0,1764232484,15137.29721012999,167.4611761499982,50618.30740776001 2025-11-27,08:34:46.000,331,11093483,-795,0,1764232485,15137.29721012999,167.3272426800031,50618.27247216 2025-11-27,08:34:47.000,331,11093437,-795,0,1764232486,15137.283737509999,167.17921095000202,50618.30740776001 2025-11-27,08:34:48.000,331,11093454,-795,0,1764232487,15137.243319649999,167.00298270000349,50618.321382 2025-11-27,08:34:49.000,331,11093457,-795,0,1764232488,15137.243319649999,166.88314748999983,50618.363304720006 2025-11-27,08:34:50.000,331,11093444,-795,0,1764232489,15137.303946439999,166.7421648899981,50618.38426608001 2025-11-27,08:34:51.000,331,11093462,-795,0,1764232490,15137.41846370999,166.66462445999787,50618.363304720006 2025-11-27,08:34:52.000,331,11093471,-795,0,1764232491,15137.472354189995,166.56593663999956,50618.39824032 2025-11-27,08:34:53.000,331,11093455,-795,0,1764232492,15137.58687146,166.44610143000318,50618.47509864001 2025-11-27,08:34:54.000,331,11093468,-795,0,1764232493,15137.68791611,166.3615118700036,50618.41920168 2025-11-27,08:34:55.000,331,11093457,-795,0,1764232494,15137.735070279996,166.29102057000273,50618.37727896 2025-11-27,08:34:56.000,331,11093432,-795,0,1764232495,15137.741806589991,166.15708710000035,50618.43317592001 2025-11-27,08:34:57.000,331,11093463,-795,0,1764232496,15137.869796480001,166.04430102000333,50618.43317592001 2025-11-27,08:34:58.000,331,11093519,-795,0,1764232497,15138.031467920002,165.99495711000054,50618.49606 2025-11-27,08:34:59.000,331,11093459,-795,0,1764232498,15138.186403049993,165.95971146000375,50618.52400848001 2025-11-27,08:35:00.000,331,11093517,-795,0,1764232499,15138.408701279994,165.92446580999967,50618.47509864001 2025-11-27,08:35:01.000,331,11093435,-795,0,1764232500,15138.53669116999,165.8680727700048,50618.48907288 2025-11-27,08:35:02.000,331,11093449,-795,0,1764232501,15138.60405427,165.79758147000393,50618.49606 2025-11-27,08:35:03.000,331,11093403,-795,0,1764232502,15138.72530785,165.74823756000114,50618.461124400004 2025-11-27,08:35:04.000,331,11093439,-795,0,1764232503,15138.81961618999,165.61430408999877,50618.47509864001 2025-11-27,08:35:05.000,331,11093450,-795,0,1764232504,15138.88697929,165.56496018000325,50618.530995600006 2025-11-27,08:35:06.000,331,11093429,-795,0,1764232505,15138.893715599996,165.43807584000024,50618.55894408 2025-11-27,08:35:07.000,331,11093459,-795,0,1764232506,15138.981287629991,165.38873193000472,50618.57291832001 2025-11-27,08:35:08.000,331,11093453,-795,0,1764232507,15139.102541209992,165.3111915000045,50618.59387968 2025-11-27,08:35:09.000,331,11093430,-795,0,1764232508,15139.210322170002,165.1984054200002,50618.67073800001 2025-11-27,08:35:10.000,331,11093427,-795,0,1764232509,15139.392202540002,165.09266847000254,50618.60086680001 2025-11-27,08:35:11.000,331,11093442,-795,0,1764232510,15139.580819219998,165.04332455999975,50618.60086680001 2025-11-27,08:35:12.000,331,11093473,-795,0,1764232511,15139.75596327999,164.98693152000487,50618.628815280004 2025-11-27,08:35:13.000,331,11093418,-795,0,1764232512,15139.850271619995,164.92348935000336,50618.61484104 2025-11-27,08:35:14.000,331,11093407,-795,0,1764232513,15139.89742578999,164.8036541399997,50618.57291832001 2025-11-27,08:35:15.000,331,11093549,-795,0,1764232514,15139.98499782,164.66267153999797,50618.57291832001 2025-11-27,08:35:16.000,331,11093460,-795,0,1764232515,15140.153405569996,164.58513110999775,50618.66375088 2025-11-27,08:35:17.000,331,11093481,-795,0,1764232516,15140.308340700001,164.42300111999793,50618.796506160004 2025-11-27,08:35:18.000,331,11093503,-795,0,1764232517,15140.436330589997,164.28906765000283,50618.796506160004 2025-11-27,08:35:19.000,331,11093485,-795,0,1764232518,15140.611474650002,164.19037983000453,50618.81048040001 2025-11-27,08:35:20.000,331,11093515,-795,0,1764232519,15140.752937159989,164.0846428799996,50618.845416000004 2025-11-27,08:35:21.000,331,11093428,-795,0,1764232520,15140.880927049999,163.97890593000193,50618.747596320005 2025-11-27,08:35:22.000,331,11093438,-795,0,1764232521,15140.99544431999,163.92956201999914,50618.845416000004 2025-11-27,08:35:23.000,331,11093465,-795,0,1764232522,15141.109961589995,163.79562855000404,50618.817467520006 2025-11-27,08:35:24.000,331,11093485,-795,0,1764232523,15141.22447886,163.72513725000317,50618.90131296 2025-11-27,08:35:25.000,331,11093430,-795,0,1764232524,15141.231215169995,163.6405476900036,50618.83144176 2025-11-27,08:35:26.000,331,11093431,-795,0,1764232525,15141.231215169995,163.555958130004,50618.93624856001 2025-11-27,08:35:27.000,331,11093456,-795,0,1764232526,15141.26489672,163.41497553000227,50618.92926144 2025-11-27,08:35:28.000,331,11093442,-795,0,1764232527,15141.312050889996,163.35858249000012,50618.92926144 2025-11-27,08:35:29.000,331,11093465,-795,0,1764232528,15141.32552351,163.3092385800046,50618.94323568 2025-11-27,08:35:30.000,331,11093466,-795,0,1764232529,15141.26489672,163.1823542400016,50618.92227432 2025-11-27,08:35:31.000,331,11093452,-795,0,1764232530,15141.30531458,163.12596119999944,50618.92227432 2025-11-27,08:35:32.000,331,11093461,-795,0,1764232531,15141.372677679996,163.06251902999793,50619.020094 2025-11-27,08:35:33.000,331,11093393,-795,0,1764232532,15141.473722329996,162.9497329500009,50619.09695232 2025-11-27,08:35:34.000,331,11093438,-795,0,1764232533,15141.608448530002,162.84399600000324,50619.06900384 2025-11-27,08:35:35.000,331,11093386,-675,0,1764232534,15141.662339009992,162.8017012199998,50619.12490080001 2025-11-27,08:35:36.000,331,11093413,-795,0,1764232535,15141.722965799992,162.71711166000023,50619.11791368 2025-11-27,08:35:37.000,331,11093440,-795,0,1764232536,15141.722965799992,162.63957123,50619.0899652 2025-11-27,08:35:38.000,331,11093400,-755,0,1764232537,15141.716229489997,162.49858862999827,50619.14586216001 2025-11-27,08:35:39.000,331,11093397,-795,0,1764232538,15141.830746760003,162.39990080999996,50619.17381064001 2025-11-27,08:35:40.000,331,11093404,-795,0,1764232539,15141.945264029993,162.31531125000038,50619.23669472 2025-11-27,08:35:41.000,331,11093351,-795,0,1764232540,15142.093462849989,162.33645863999845,50619.30656592 2025-11-27,08:35:42.000,331,11093451,-795,0,1764232541,15142.20124381,162.30826212000102,50619.2646432 2025-11-27,08:35:43.000,331,11093487,-795,0,1764232542,15142.268606909995,162.30826212000102,50619.320540160006 2025-11-27,08:35:44.000,331,11093442,-795,0,1764232543,15142.329233699995,162.18842691000464,50619.32752728 2025-11-27,08:35:45.000,331,11093450,-795,0,1764232544,15142.37638786999,162.06859170000098,50619.35547576 2025-11-27,08:35:46.000,331,11093411,-795,0,1764232545,15142.53805930999,161.97695301000203,50619.35547576 2025-11-27,08:35:47.000,331,11093462,-795,0,1764232546,15142.719939679992,161.8994125800018,50619.348488640004 2025-11-27,08:35:48.000,331,11093418,-795,0,1764232547,15142.922028979992,161.84301953999966,50619.39041136001 2025-11-27,08:35:49.000,331,11093429,-635,0,1764232548,15143.029809940002,161.82187215000158,50619.41137272001 2025-11-27,08:35:50.000,331,11093452,-795,0,1764232549,15143.029809940002,161.65974216000177,50619.42534696 2025-11-27,08:35:51.000,331,11093433,-795,0,1764232550,15143.157799829998,161.56810347000282,50619.38342424 2025-11-27,08:35:52.000,331,11093404,-795,0,1764232551,15143.198217689998,161.51875956000003,50619.43932120001 2025-11-27,08:35:53.000,331,11093413,-795,0,1764232552,15143.191481379989,161.42007174000173,50619.38342424 2025-11-27,08:35:54.000,331,11093452,-795,0,1764232553,15143.211690309989,161.3425313100015,50619.50919240001 2025-11-27,08:35:55.000,331,11093464,-795,0,1764232554,15143.144327209993,161.1451556700049,50619.52316664 2025-11-27,08:35:56.000,331,11093443,-795,0,1764232555,15143.137590899998,161.02532046000124,50619.586050720005 2025-11-27,08:35:57.000,331,11093459,-795,0,1764232556,15143.063491489993,160.89843611999822,50619.57207648 2025-11-27,08:35:58.000,331,11093421,-795,0,1764232557,15142.989392080002,160.7504043900044,50619.66290904 2025-11-27,08:35:59.000,331,11093451,-795,0,1764232558,15142.948974220002,160.56712700999924,50619.64893480001 2025-11-27,08:36:00.000,331,11093358,-795,0,1764232559,15143.103909349993,160.39794789000007,50619.60002496 2025-11-27,08:36:01.000,331,11093443,-795,0,1764232560,15143.319471269999,160.3556531100039,50619.64194768 2025-11-27,08:36:02.000,331,11093369,-795,0,1764232561,15143.447461159994,160.24991615999897,50619.683870400004 2025-11-27,08:36:03.000,331,11093399,-795,0,1764232562,15143.47440639999,160.20057225000346,50619.69784464001 2025-11-27,08:36:04.000,331,11093438,-795,0,1764232563,15143.39357067999,160.1300809500026,50619.704831760006 2025-11-27,08:36:05.000,331,11093418,-795,0,1764232564,15143.326207579994,159.92565617999935,50619.77470296001 2025-11-27,08:36:06.000,331,11093408,-795,0,1764232565,15143.312734959989,159.7353296700021,50619.753741600005 2025-11-27,08:36:07.000,331,11093417,-795,0,1764232566,15143.41377960999,159.61549445999844,50619.802651440004 2025-11-27,08:36:08.000,331,11093455,-795,0,1764232567,15143.52156057,159.51680664000014,50619.84457416001 2025-11-27,08:36:09.000,331,11093412,-795,0,1764232568,15143.64281415,159.35467665000033,50619.84457416001 2025-11-27,08:36:10.000,331,11093421,-795,0,1764232569,15143.73712248999,159.29828360999818,50619.823612800006 2025-11-27,08:36:11.000,331,11093418,-795,0,1764232570,15143.831430829996,159.23484144000395,50619.81662568001 2025-11-27,08:36:12.000,331,11093406,-795,0,1764232571,15143.925739170001,159.15730101000372,50619.94938096 2025-11-27,08:36:13.000,331,11093415,-795,0,1764232572,15143.952684409996,158.98107275999791,50619.94239384001 2025-11-27,08:36:14.000,331,11093393,-795,0,1764232573,15144.013311199997,158.8823849399996,50620.00527792 2025-11-27,08:36:15.000,331,11093411,-795,0,1764232574,15144.188455260002,158.7836971200013,50619.991303680006 2025-11-27,08:36:16.000,331,11093474,-795,0,1764232575,15144.276027289998,158.71320582000044,50620.02623928 2025-11-27,08:36:17.000,331,11093446,-795,0,1764232576,15144.430962419989,158.5722232199987,50620.068162 2025-11-27,08:36:18.000,331,11093440,-795,0,1764232577,15144.511798139989,158.50173191999784,50620.05418776 2025-11-27,08:36:19.000,331,11093447,-795,0,1764232578,15144.511798139989,158.45238801000232,50620.089123360005 2025-11-27,08:36:20.000,331,11093437,-795,0,1764232579,15144.565688619994,158.2620614999978,50620.09611048 2025-11-27,08:36:21.000,331,11093423,-795,0,1764232580,15144.65999696,158.14222629000142,50620.207904400006 2025-11-27,08:36:22.000,331,11093463,-715,0,1764232581,15144.83514101999,158.0435384700031,50620.17995592001 2025-11-27,08:36:23.000,331,11093490,-755,0,1764232582,15144.909240429995,158.00829281999904,50620.22886576001 2025-11-27,08:36:24.000,331,11093425,-795,0,1764232583,15144.929449359995,157.88845761000266,50620.24982712001 2025-11-27,08:36:25.000,331,11093476,-795,0,1764232584,15144.92271305,157.69813109999814,50620.27777560001 2025-11-27,08:36:26.000,331,11093441,-675,0,1764232585,15144.91597673999,157.65583632000198,50620.33367256 2025-11-27,08:36:27.000,331,11093469,-795,0,1764232586,15144.95639459999,157.5219028499996,50620.326685440006 2025-11-27,08:36:28.000,331,11093422,-795,0,1764232587,15145.030494009996,157.41616590000194,50620.36162104 2025-11-27,08:36:29.000,331,11093451,-795,0,1764232588,15145.070911869996,157.33157634000236,50620.40354376 2025-11-27,08:36:30.000,331,11093466,-795,0,1764232589,15145.030494009996,157.2258393900047,50620.41053088 2025-11-27,08:36:31.000,331,11093447,-795,0,1764232590,15145.04396663,157.00026723000337,50620.48738920001 2025-11-27,08:36:32.000,331,11093456,-795,0,1764232591,15145.124802350001,156.88043201999972,50620.53629904001 2025-11-27,08:36:33.000,331,11093441,-795,0,1764232592,15145.158483899992,156.67600725000375,50620.50835056 2025-11-27,08:36:34.000,331,11093410,-795,0,1764232593,15145.246055930002,156.54912291000073,50620.57123464 2025-11-27,08:36:35.000,331,11093468,-795,0,1764232594,15145.394254749997,156.42928770000435,50620.662067200006 2025-11-27,08:36:36.000,331,11093469,-795,0,1764232595,15145.475090469998,156.37994379000156,50620.67604144 2025-11-27,08:36:37.000,331,11093440,-795,0,1764232596,15145.549189879988,156.21781380000175,50620.6271316 2025-11-27,08:36:38.000,331,11093466,-795,0,1764232597,15145.549189879988,156.09092945999873,50620.63411872001 2025-11-27,08:36:39.000,331,11093434,-795,0,1764232598,15145.549189879988,155.98519251000107,50620.6970028 2025-11-27,08:36:40.000,331,11093435,-795,0,1764232599,15145.528980949988,155.8512590399987,50620.73892552 2025-11-27,08:36:41.000,331,11093506,-795,0,1764232600,15145.576135119998,155.73847296000167,50620.77386112 2025-11-27,08:36:42.000,331,11093467,-795,0,1764232601,15145.616552979998,155.61863774999802,50620.73193840001 2025-11-27,08:36:43.000,331,11093424,-795,0,1764232602,15145.663707149994,155.54814645000442,50620.92059064001 2025-11-27,08:36:44.000,331,11093430,-715,0,1764232603,15145.751279179989,155.4706060200042,50620.927577760005 2025-11-27,08:36:45.000,331,11093450,-795,0,1764232604,15145.77148810999,155.33667255000182,50620.96251336 2025-11-27,08:36:46.000,331,11093439,-795,0,1764232605,15145.77148810999,155.24503386000288,50620.89264216 2025-11-27,08:36:47.000,331,11093456,-795,0,1764232606,15145.731070249989,155.13224777999858,50620.98347472 2025-11-27,08:36:48.000,331,11093467,-795,0,1764232607,15145.717597629999,155.06880561000435,50621.025397440004 2025-11-27,08:36:49.000,331,11093463,-755,0,1764232608,15145.710861319989,154.93487214000197,50621.03937168001 2025-11-27,08:36:50.000,331,11093396,-795,0,1764232609,15145.731070249989,154.74454563000472,50620.997448960006 2025-11-27,08:36:51.000,331,11093460,-795,0,1764232610,15145.865796449994,154.6670052000045,50621.01841032001 2025-11-27,08:36:52.000,331,11093464,-795,0,1764232611,15145.87926907,154.6529069399985,50621.13020424 2025-11-27,08:36:53.000,331,11093430,-795,0,1764232612,15145.79169703999,154.4907769499987,50621.07430728 2025-11-27,08:36:54.000,331,11093462,-795,0,1764232613,15145.690652389989,154.3920891300004,50621.10924288 2025-11-27,08:36:55.000,331,11093433,-795,0,1764232614,15145.569398809988,154.26520479000465,50621.17212696 2025-11-27,08:36:56.000,331,11093442,-795,0,1764232615,15145.454881539998,154.145369580001,50621.193088320004 2025-11-27,08:36:57.000,331,11093444,-795,0,1764232616,15145.340364269992,153.92684654999903,50621.22802392 2025-11-27,08:36:58.000,331,11093443,-795,0,1764232617,15145.232583309997,153.72947091000242,50621.290908 2025-11-27,08:36:59.000,331,11093468,-795,0,1764232618,15145.077648179991,153.58848831000068,50621.332830720006 2025-11-27,08:37:00.000,331,11093425,-795,0,1764232619,15145.118066039991,153.48275136000302,50621.31885648 2025-11-27,08:37:01.000,331,11093404,-795,0,1764232620,15145.185429140001,153.34881789000065,50621.29789512 2025-11-27,08:37:02.000,331,11093468,-795,0,1764232621,15145.279737479992,153.18668790000083,50621.35379208001 2025-11-27,08:37:03.000,331,11093508,-795,0,1764232622,15145.259528549992,153.05980355999782,50621.38872768 2025-11-27,08:37:04.000,331,11093480,-795,0,1764232623,15145.124802350001,152.90472270000464,50621.44462464 2025-11-27,08:37:05.000,331,11093445,-795,0,1764232624,15144.98333984,152.72849444999883,50621.45161176001 2025-11-27,08:37:06.000,331,11093425,-795,0,1764232625,15144.868822569995,152.6016101100031,50621.56340568 2025-11-27,08:37:07.000,331,11093505,-795,0,1764232626,15144.75430529999,152.44652925000264,50621.55641856 2025-11-27,08:37:08.000,331,11093430,-795,0,1764232627,15144.727360059995,152.3407922999977,50621.668212480006 2025-11-27,08:37:09.000,331,11093467,-795,0,1764232628,15144.78125054,152.15046579000045,50621.598341280005 2025-11-27,08:37:10.000,331,11093476,-795,0,1764232629,15144.84187733,152.03063058000407,50621.68917384001 2025-11-27,08:37:11.000,331,11093414,-795,0,1764232630,15144.83514101999,151.91079537000041,50621.668212480006 2025-11-27,08:37:12.000,331,11093417,-795,0,1764232631,15144.76104161,151.82620581000083,50621.73109656 2025-11-27,08:37:13.000,331,11093452,-795,0,1764232632,15144.71388743999,151.6993214699978,50621.7800064 2025-11-27,08:37:14.000,331,11093437,-795,0,1764232633,15144.78125054,151.61473190999823,50621.766032160005 2025-11-27,08:37:15.000,331,11093436,-795,0,1764232634,15144.787986849995,151.55833887000335,50621.79398064 2025-11-27,08:37:16.000,331,11093445,-795,0,1764232635,15144.83514101999,151.53014234999864,50621.80795488001 2025-11-27,08:37:17.000,331,11093480,-795,0,1764232636,15144.828404709995,151.48079844000313,50621.79398064 2025-11-27,08:37:18.000,331,11093460,-795,0,1764232637,15144.8216684,151.45965104999777,50621.80795488001 2025-11-27,08:37:19.000,331,11093464,-795,0,1764232638,15144.787986849995,151.43145453000034,50621.84289048 2025-11-27,08:37:20.000,331,11093422,-795,0,1764232639,15144.686942199995,151.4032580100029,50621.84289048 2025-11-27,08:37:21.000,331,11093424,-795,0,1764232640,15144.55221599999,151.24817715000245,50621.87083896 2025-11-27,08:37:22.000,331,11093471,-795,0,1764232641,15144.57242492999,151.1917841100003,50621.80795488001 2025-11-27,08:37:23.000,331,11093413,-795,0,1764232642,15144.538743379999,151.19883323999966,50621.87083896 2025-11-27,08:37:24.000,331,11093438,-795,0,1764232643,15144.63305171999,151.13539106999815,50621.884813200006 2025-11-27,08:37:25.000,331,11093393,-795,0,1764232644,15144.63305171999,151.07194890000392,50621.89180032 2025-11-27,08:37:26.000,331,11093455,-795,0,1764232645,15144.65326064999,151.05080150999856,50621.94071016 2025-11-27,08:37:27.000,331,11093448,-795,0,1764232646,15144.585897549994,151.05080150999856,50621.89180032 2025-11-27,08:37:28.000,331,11093424,-795,0,1764232647,15144.55221599999,150.9803102099977,50621.92673592001 2025-11-27,08:37:29.000,331,11093492,-795,0,1764232648,15144.478116589999,151.00145760000305,50621.933723040005 2025-11-27,08:37:30.000,331,11093431,-795,0,1764232649,15144.363599319993,151.093096290002,50621.94769728 2025-11-27,08:37:31.000,331,11093435,-795,0,1764232650,15144.276027289998,151.05080150999856,50621.8498776 2025-11-27,08:37:32.000,331,11093433,-715,0,1764232651,15144.188455260002,151.07899803000328,50621.884813200006 2025-11-27,08:37:33.000,331,11093436,-795,0,1764232652,15144.161510019992,151.07194890000392,50621.94769728 2025-11-27,08:37:34.000,331,11093426,-795,0,1764232653,15144.148037400002,151.17768585000158,50622.003594240006 2025-11-27,08:37:35.000,331,11093476,-795,0,1764232654,15144.107619540002,151.20588236999902,50621.96865864 2025-11-27,08:37:36.000,331,11093490,-795,0,1764232655,15144.046992750002,151.22702976000437,50622.052504080006 2025-11-27,08:37:37.000,331,11093471,-795,0,1764232656,15144.046992750002,151.26227541000117,50622.08743968 2025-11-27,08:37:38.000,331,11093438,-795,0,1764232657,15143.993102269997,151.2552262800018,50622.12237528001 2025-11-27,08:37:39.000,331,11093398,-795,0,1764232658,15143.932475479996,151.24817715000245,50622.1293624 2025-11-27,08:37:40.000,331,11093474,-795,0,1764232659,15143.925739170001,151.1917841100003,50622.16429800001 2025-11-27,08:37:41.000,331,11093465,-795,0,1764232660,15143.811221899996,151.21293149999838,50622.20622072 2025-11-27,08:37:42.000,331,11093417,-795,0,1764232661,15143.791012969996,151.16358759000286,50622.19224648001 2025-11-27,08:37:43.000,331,11093471,-795,0,1764232662,15143.730386179996,151.21998062999774,50622.199233600004 2025-11-27,08:37:44.000,331,11093388,-795,0,1764232663,15143.649550459995,151.21998062999774,50622.2341692 2025-11-27,08:37:45.000,331,11093417,-795,0,1764232664,15143.548505809995,151.19883323999966,50622.31102752001 2025-11-27,08:37:46.000,331,11093444,-795,0,1764232665,15143.45419746999,151.22702976000437,50622.35993736001 2025-11-27,08:37:47.000,331,11093445,-795,0,1764232666,15143.39357067999,151.24817715000245,50622.40186008 2025-11-27,08:37:48.000,331,11093457,-715,0,1764232667,15143.37336174999,151.24817715000245,50622.38089872001 2025-11-27,08:37:49.000,331,11093455,-795,0,1764232668,15143.366625439994,151.31866845000332,50622.39487296 2025-11-27,08:37:50.000,331,11093420,-795,0,1764232669,15143.37336174999,151.38915975000418,50622.3739116 2025-11-27,08:37:51.000,331,11093456,-795,0,1764232670,15143.366625439994,151.38915975000418,50622.45076992 2025-11-27,08:37:52.000,331,11093423,-795,0,1764232671,15143.326207579994,151.38211062000482,50622.50666688001 2025-11-27,08:37:53.000,331,11093469,-795,0,1764232672,15143.238635549998,151.3398158400014,50622.52064112 2025-11-27,08:37:54.000,331,11093450,-635,0,1764232673,15143.124118279993,151.31866845000332,50622.50666688001 2025-11-27,08:37:55.000,331,11093462,-795,0,1764232674,15143.056755179998,151.23407889000373,50622.49269264 2025-11-27,08:37:56.000,331,11093475,-795,0,1764232675,15143.009601010002,151.2552262800018,50622.555576720006 2025-11-27,08:37:57.000,331,11093441,-795,0,1764232676,15143.050018870003,151.28342279999924,50622.604486560005 2025-11-27,08:37:58.000,331,11093430,-795,0,1764232677,15142.996128389997,151.26932454000053,50622.59051232 2025-11-27,08:37:59.000,331,11093443,-795,0,1764232678,15142.922028979992,151.24817715000245,50622.5835252 2025-11-27,08:38:00.000,331,11093478,-795,0,1764232679,15142.827720640002,151.23407889000373,50622.54858960001 2025-11-27,08:38:01.000,331,11093450,-795,0,1764232680,15142.800775399992,151.24817715000245,50622.67435776001 2025-11-27,08:38:02.000,331,11093408,-795,0,1764232681,15142.780566469992,151.22702976000437,50622.74422896001 2025-11-27,08:38:03.000,331,11093467,-795,0,1764232682,15142.666049200001,151.21293149999838,50622.74422896001 2025-11-27,08:38:04.000,331,11093448,-795,0,1764232683,15142.652576579996,151.1917841100003,50622.86301000001 2025-11-27,08:38:05.000,331,11093442,-795,0,1764232684,15142.666049200001,151.23407889000373,50622.78615168 2025-11-27,08:38:06.000,331,11093453,-795,0,1764232685,15142.659312889991,151.31866845000332,50622.8280744 2025-11-27,08:38:07.000,331,11093424,-795,0,1764232686,15142.686258130001,151.31161932000396,50622.723267600006 2025-11-27,08:38:08.000,331,11093435,-795,0,1764232687,15142.746884920001,151.2904719299986,50622.821087280005 2025-11-27,08:38:09.000,331,11093439,-795,0,1764232688,15142.746884920001,151.29752105999796,50622.81410016001 2025-11-27,08:38:10.000,331,11093490,-795,0,1764232689,15142.794039089997,151.27637366999988,50622.7582032 2025-11-27,08:38:11.000,331,11093455,-795,0,1764232690,15142.908556360002,151.31161932000396,50622.78615168 2025-11-27,08:38:12.000,331,11093449,-795,0,1764232691,15142.996128389997,151.3539141000001,50622.79313880001 2025-11-27,08:38:13.000,331,11093436,-795,0,1764232692,15143.076964109998,151.34686497000075,50622.88397136001 2025-11-27,08:38:14.000,331,11093455,-795,0,1764232693,15143.110645659988,151.3045701900046,50622.83506152001 2025-11-27,08:38:15.000,331,11093435,-795,0,1764232694,15143.184745069993,151.23407889000373,50622.890958480006 2025-11-27,08:38:16.000,331,11093483,-795,0,1764232695,15143.319471269999,151.21293149999838,50622.939868320005 2025-11-27,08:38:17.000,331,11093430,-795,0,1764232696,15143.45419746999,151.19883323999966,50622.90493272 2025-11-27,08:38:18.000,331,11093319,-795,0,1764232697,15143.55524211999,151.19883323999966,50622.84204864001 2025-11-27,08:38:19.000,331,11093437,-755,0,1764232698,15143.58218736,151.14244020000478,50622.869997120004 2025-11-27,08:38:20.000,331,11093487,-795,0,1764232699,15143.65628676999,151.21293149999838,50622.91890696 2025-11-27,08:38:21.000,331,11093422,-795,0,1764232700,15143.62260522,151.24817715000245,50622.92589408 2025-11-27,08:38:22.000,331,11093465,-795,0,1764232701,15143.609132599995,151.31161932000396,50622.94685544 2025-11-27,08:38:23.000,331,11093422,-715,0,1764232702,15143.65628676999,151.36801235999883,50623.01672664 2025-11-27,08:38:24.000,331,11093424,-795,0,1764232703,15143.75733141999,151.43145453000034,50623.00275240001 2025-11-27,08:38:25.000,331,11093473,-795,0,1764232704,15143.898793929991,151.5019458300012,50623.0726236 2025-11-27,08:38:26.000,331,11093498,-795,0,1764232705,15144.026783820002,151.5653880000027,50623.10057208001 2025-11-27,08:38:27.000,331,11093469,-795,0,1764232706,15144.080674299992,151.62178104000486,50623.107559200005 2025-11-27,08:38:28.000,331,11093424,-715,0,1764232707,15144.053729059997,151.6006336499995,50623.156469040005 2025-11-27,08:38:29.000,331,11093480,-795,0,1764232708,15144.046992750002,151.65702669000166,50623.06563648 2025-11-27,08:38:30.000,331,11093459,-795,0,1764232709,15144.087410610002,151.67817407999974,50623.11454632 2025-11-27,08:38:31.000,331,11093459,-795,0,1764232710,15144.107619540002,151.70637060000445,50623.19140464 2025-11-27,08:38:32.000,331,11093425,-795,0,1764232711,15144.148037400002,151.7134197300038,50623.18441752 2025-11-27,08:38:33.000,331,11093502,-795,0,1764232712,15144.161510019992,151.75571450999996,50623.28922432 2025-11-27,08:38:34.000,331,11093465,-795,0,1764232713,15144.208664190002,151.78391103000467,50623.275250080005 2025-11-27,08:38:35.000,331,11093436,-795,0,1764232714,15144.235609429998,151.8614514600049,50623.29621144001 2025-11-27,08:38:36.000,331,11093443,-795,0,1764232715,15144.269290980003,151.88964798000234,50623.30319856 2025-11-27,08:38:37.000,331,11093430,-795,0,1764232716,15144.222136809993,151.8614514600049,50623.38704400001 2025-11-27,08:38:38.000,331,11093435,-795,0,1764232717,15144.201927879993,151.88259885000298,50623.36608264001 2025-11-27,08:38:39.000,331,11093485,-795,0,1764232718,15144.215400499997,151.91079537000041,50623.4219796 2025-11-27,08:38:40.000,331,11093435,-795,0,1764232719,15144.235609429998,152.00948318999872,50623.4569152 2025-11-27,08:38:41.000,331,11093404,-795,0,1764232720,15144.168246330002,151.98833580000064,50623.51281216001 2025-11-27,08:38:42.000,331,11093429,-795,0,1764232721,15144.161510019992,151.95309015000385,50623.58268336001 2025-11-27,08:38:43.000,331,11093468,-795,0,1764232722,15144.174982639997,151.88964798000234,50623.60364472001 2025-11-27,08:38:44.000,331,11093443,-635,0,1764232723,15144.228873120002,151.82620581000083,50623.63858032 2025-11-27,08:38:45.000,331,11093487,-795,0,1764232724,15144.343390389993,151.81915668000147,50623.72242576001 2025-11-27,08:38:46.000,331,11093416,-795,0,1764232725,15144.444435039994,151.8332549400002,50623.70146440001 2025-11-27,08:38:47.000,331,11093402,-795,0,1764232726,15144.518534449999,151.86850059000426,50623.76434848 2025-11-27,08:38:48.000,331,11093476,-795,0,1764232727,15144.63978803,151.8966971100017,50623.75037424001 2025-11-27,08:38:49.000,331,11093471,-795,0,1764232728,15144.76104161,151.93899188999785,50623.79928408001 2025-11-27,08:38:50.000,331,11093430,-795,0,1764232729,15144.868822569995,152.03063058000407,50623.79229696 2025-11-27,08:38:51.000,331,11093444,-795,0,1764232730,15144.99681245999,152.10112187999766,50623.77133560001 2025-11-27,08:38:52.000,331,11093400,-795,0,1764232731,15145.050702939996,152.13636753000173,50623.729412880006 2025-11-27,08:38:53.000,331,11093457,-795,0,1764232732,15145.057439249991,152.19276057000388,50623.75736136 2025-11-27,08:38:54.000,331,11093424,-795,0,1764232733,15145.070911869996,152.19980970000324,50623.78530984 2025-11-27,08:38:55.000,331,11093457,-795,0,1764232734,15145.04396663,152.15046579000045,50623.78530984 2025-11-27,08:38:56.000,331,11093423,-635,0,1764232735,15145.037230319991,152.11522014000366,50623.841206799996 2025-11-27,08:38:57.000,331,11093432,-795,0,1764232736,15145.030494009996,152.13636753000173,50623.93902648001 2025-11-27,08:38:58.000,331,11093462,-795,0,1764232737,15145.084384490001,152.16456404999917,50623.93902648001 2025-11-27,08:38:59.000,331,11093438,-795,0,1764232738,15145.077648179991,152.22800622000068,50624.02287192 2025-11-27,08:39:00.000,331,11093488,-795,0,1764232739,15145.165220210001,152.26325187000475,50624.00191056 2025-11-27,08:39:01.000,331,11093447,-795,0,1764232740,15145.225847000002,152.26325187000475,50624.09274312 2025-11-27,08:39:02.000,331,11093469,-795,0,1764232741,15145.266264860002,152.3407922999977,50624.14864008 2025-11-27,08:39:03.000,331,11093461,-795,0,1764232742,15145.320155339992,152.4042344699992,50624.20453704001 2025-11-27,08:39:04.000,331,11093431,-795,0,1764232743,15145.380782129992,152.47472577000008,50624.21851128 2025-11-27,08:39:05.000,331,11093439,-795,0,1764232744,15145.414463679997,152.5029222900048,50624.2953696 2025-11-27,08:39:06.000,331,11093444,-795,0,1764232745,15145.441408919993,152.58046271999774,50624.330305200005 2025-11-27,08:39:07.000,331,11093480,-795,0,1764232746,15145.414463679997,152.59456098000373,50624.3652408 2025-11-27,08:39:08.000,331,11093487,-795,0,1764232747,15145.380782129992,152.55931532999966,50624.37222792001 2025-11-27,08:39:09.000,331,11093476,-795,0,1764232748,15145.468354160002,152.55931532999966,50624.37222792001 2025-11-27,08:39:10.000,331,11093460,-795,0,1764232749,15145.596344049998,152.60865924000245,50624.41415064 2025-11-27,08:39:11.000,331,11093437,-795,0,1764232750,15145.751279179989,152.67210141000396,50624.379215040004 2025-11-27,08:39:12.000,331,11093420,-795,0,1764232751,15145.95336847999,152.7355435799982,50624.449086240005 2025-11-27,08:39:13.000,331,11093485,-795,0,1764232752,15146.06114944,152.69324880000204,50624.48402184 2025-11-27,08:39:14.000,331,11093492,-795,0,1764232753,15146.168930399996,152.75669097000355,50624.48402184 2025-11-27,08:39:15.000,331,11093498,-795,0,1764232754,15146.249766119996,152.79193662000034,50624.63075136 2025-11-27,08:39:16.000,331,11093456,-635,0,1764232755,15146.28344767,152.84128053000313,50624.60979000001 2025-11-27,08:39:17.000,331,11093439,-795,0,1764232756,15146.317129219991,152.85537879000185,50624.665686960005 2025-11-27,08:39:18.000,331,11093462,-795,0,1764232757,15146.276711359991,152.8483296600025,50624.70760968001 2025-11-27,08:39:19.000,331,11093482,-795,0,1764232758,15146.26323874,152.911771830004,50624.75651952001 2025-11-27,08:39:20.000,331,11093412,-795,0,1764232759,15146.276711359991,153.00341052000294,50624.77049376 2025-11-27,08:39:21.000,331,11093422,-795,0,1764232760,15146.344074460001,153.00341052000294,50624.80542936001 2025-11-27,08:39:22.000,331,11093502,-795,0,1764232761,15146.377756009992,153.05275442999846,50624.80542936001 2025-11-27,08:39:23.000,331,11093495,-795,0,1764232762,15146.384492320001,153.0739018200038,50624.84036496 2025-11-27,08:39:24.000,331,11093461,-795,0,1764232763,15146.445119110002,153.05980355999782,50624.79145512 2025-11-27,08:39:25.000,331,11093524,-795,0,1764232764,15146.613526859997,153.06685269000445,50624.93119752 2025-11-27,08:39:26.000,331,11093433,-795,0,1764232765,15146.829088779989,153.12324572999933,50624.89626192001 2025-11-27,08:39:27.000,331,11093482,-795,0,1764232766,15146.950342359989,153.2219335500049,50625.015042959996 2025-11-27,08:39:28.000,331,11093467,-795,0,1764232767,15147.13222272999,153.26422833000106,50625.070939920006 2025-11-27,08:39:29.000,331,11093458,-795,0,1764232768,15147.327575719995,153.32767050000257,50625.070939920006 2025-11-27,08:39:30.000,331,11093447,-795,0,1764232769,15147.41514774999,153.4193091900015,50625.06395280001 2025-11-27,08:39:31.000,331,11093518,-795,0,1764232770,15147.502719780001,153.47570223000366,50625.07792704 2025-11-27,08:39:32.000,331,11093500,-795,0,1764232771,15147.563346570001,153.54619353000453,50625.2036952 2025-11-27,08:39:33.000,331,11093474,-795,0,1764232772,15147.650918599997,153.63078309000412,50625.25959216001 2025-11-27,08:39:34.000,331,11093453,-795,0,1764232773,15147.704809080002,153.6519304800022,50625.28055352001 2025-11-27,08:39:35.000,331,11093471,-795,0,1764232774,15147.792381109997,153.68012699999963,50625.29452776 2025-11-27,08:39:36.000,331,11093446,-795,0,1764232775,15147.846271590002,153.72947091000242,50625.31548912 2025-11-27,08:39:37.000,331,11093479,-795,0,1764232776,15147.886689450002,153.82815873000072,50625.39933456001 2025-11-27,08:39:38.000,331,11093491,-795,0,1764232777,15147.906898380003,153.78586395000457,50625.42728304001 2025-11-27,08:39:39.000,331,11093474,-795,0,1764232778,15147.846271590002,153.814060470002,50625.49016712 2025-11-27,08:39:40.000,331,11093415,-795,0,1764232779,15147.826062660002,153.85635524999816,50625.51112848 2025-11-27,08:39:41.000,331,11093462,-795,0,1764232780,15147.832798969997,153.94094480999775,50625.56003832 2025-11-27,08:39:42.000,331,11093454,-795,0,1764232781,15147.819326349992,153.97619046000182,50625.63689664 2025-11-27,08:39:43.000,331,11093490,-795,0,1764232782,15147.826062660002,154.04668176000268,50625.657858 2025-11-27,08:39:44.000,331,11093465,-795,0,1764232783,15147.859744209993,154.11717306000355,50625.70676784 2025-11-27,08:39:45.000,331,11093468,-795,0,1764232784,15147.927107309988,154.2088117500025,50625.70676784 2025-11-27,08:39:46.000,331,11093509,-795,0,1764232785,15147.853007899997,154.32159782999952,50625.76965192 2025-11-27,08:39:47.000,331,11093479,-795,0,1764232786,15147.785644800002,154.32159782999952,50625.81856176 2025-11-27,08:39:48.000,331,11093470,-795,0,1764232787,15147.751963249997,154.28635218000272,50625.8674716 2025-11-27,08:39:49.000,331,11093418,-795,0,1764232788,15147.832798969997,154.36389261000295,50625.91638144 2025-11-27,08:39:50.000,331,11093417,-795,0,1764232789,15147.879953139993,154.42028564999782,50625.96529128 2025-11-27,08:39:51.000,331,11093477,-795,0,1764232790,15147.879953139993,154.41323651999846,50625.94432992 2025-11-27,08:39:52.000,331,11093423,-675,0,1764232791,15147.954052549998,154.44143304000318,50626.08407232 2025-11-27,08:39:53.000,331,11093445,-795,0,1764232792,15147.987734099988,154.4907769499987,50626.1120208 2025-11-27,08:39:54.000,331,11093465,-795,0,1764232793,15147.980997789993,154.5189734700034,50626.20285336 2025-11-27,08:39:55.000,331,11093434,-795,0,1764232794,15148.041624579993,154.5542191200002,50626.26573744001 2025-11-27,08:39:56.000,331,11093458,-795,0,1764232795,15148.142669229994,154.5824156400049,50626.25875032 2025-11-27,08:39:57.000,331,11093447,-795,0,1764232796,15148.29760436,154.62471042000107,50626.27272456 2025-11-27,08:39:58.000,331,11093405,-795,0,1764232797,15148.43233055999,154.69520172000193,50626.26573744001 2025-11-27,08:39:59.000,331,11093417,-795,0,1764232798,15148.587265689996,154.8150369299983,50626.30067304 2025-11-27,08:40:00.000,331,11093457,-795,0,1764232799,15148.721991890001,154.9137247500039,50626.31464728001 2025-11-27,08:40:01.000,331,11093457,-795,0,1764232800,15148.748937129996,154.97011778999877,50626.27272456 2025-11-27,08:40:02.000,331,11093439,-795,0,1764232801,15148.836509159992,155.0124125700022,50626.412466960006 2025-11-27,08:40:03.000,331,11093434,-795,0,1764232802,15148.951026429997,155.0617564799977,50626.44740256 2025-11-27,08:40:04.000,331,11093444,-795,0,1764232803,15149.119434179993,155.0617564799977,50626.461376800005 2025-11-27,08:40:05.000,331,11093444,-795,0,1764232804,15149.281105619993,155.1111003900005,50626.53823512 2025-11-27,08:40:06.000,331,11093442,-795,0,1764232805,15149.46972229999,155.10405126000114,50626.60810632 2025-11-27,08:40:07.000,331,11093526,-795,0,1764232806,15149.63813005,155.1956899500001,50626.524260879996 2025-11-27,08:40:08.000,331,11093423,-795,0,1764232807,15149.77959256,155.2238864700048,50626.61509344 2025-11-27,08:40:09.000,331,11093433,-795,0,1764232808,15149.77959256,155.2943777699984,50626.580157840006 2025-11-27,08:40:10.000,331,11093414,-795,0,1764232809,15149.77959256,155.2943777699984,50626.5661836 2025-11-27,08:40:11.000,331,11093442,-795,0,1764232810,15149.806537799996,155.31552516000374,50626.64304192 2025-11-27,08:40:12.000,331,11093415,-795,0,1764232811,15149.867164589996,155.31552516000374,50626.71291312 2025-11-27,08:40:13.000,331,11093420,-795,0,1764232812,15149.907582449996,155.34372168000118,50626.74086160001 2025-11-27,08:40:14.000,331,11093428,-795,0,1764232813,15149.894109829991,155.2943777699984,50626.796758560005 2025-11-27,08:40:15.000,331,11093457,-795,0,1764232814,15149.948000309996,155.2591321200016,50626.85265552 2025-11-27,08:40:16.000,331,11093422,-795,0,1764232815,15150.109671749997,155.23093560000416,50626.83169416 2025-11-27,08:40:17.000,331,11093445,-795,0,1764232816,15150.264606880002,155.23798473000352,50626.83868128001 2025-11-27,08:40:18.000,331,11093419,-795,0,1764232817,15150.433014629998,155.2732303800003,50626.880604 2025-11-27,08:40:19.000,331,11093382,-795,0,1764232818,15150.561004519994,155.33667255000182,50626.894578240004 2025-11-27,08:40:20.000,331,11093376,-795,0,1764232819,15150.662049169994,155.3225742900031,50626.81771992001 2025-11-27,08:40:21.000,331,11093458,-795,0,1764232820,15150.69573072,155.35077081000054,50626.86662976001 2025-11-27,08:40:22.000,331,11093453,-795,0,1764232821,15150.72941226999,155.3578199399999,50626.98541080001 2025-11-27,08:40:23.000,331,11093428,-795,0,1764232822,15150.75635751,155.30847603000439,50627.04829488 2025-11-27,08:40:24.000,331,11093446,-795,0,1764232823,15150.83719323,155.32962342000246,50627.12515320001 2025-11-27,08:40:25.000,331,11093447,-795,0,1764232824,15150.924765259995,155.4212621100014,50627.10419184001 2025-11-27,08:40:26.000,331,11093462,-795,0,1764232825,15150.97865574,155.49175341000227,50627.15310168001 2025-11-27,08:40:27.000,331,11093465,-795,0,1764232826,15151.025809909996,155.5410973199978,50627.1600888 2025-11-27,08:40:28.000,331,11093453,-795,0,1764232827,15151.03254621999,155.52699905999907,50627.31380544 2025-11-27,08:40:29.000,331,11093416,-795,0,1764232828,15151.05949146,155.55519558000378,50627.31380544 2025-11-27,08:40:30.000,331,11093446,-795,0,1764232829,15151.07970039,155.55519558000378,50627.29284408001 2025-11-27,08:40:31.000,331,11093430,-795,0,1764232830,15151.147063489996,155.52699905999907,50627.27886984 2025-11-27,08:40:32.000,331,11093440,-795,0,1764232831,15151.288525999997,155.55519558000378,50627.3347668 2025-11-27,08:40:33.000,331,11093436,-795,0,1764232832,15151.477142679993,155.56224471000314,50627.397650880004 2025-11-27,08:40:34.000,331,11093420,-795,0,1764232833,15151.645550429988,155.62568688000465,50627.37668952 2025-11-27,08:40:35.000,331,11093428,-755,0,1764232834,15151.766804009989,155.69617817999824,50627.41162512001 2025-11-27,08:40:36.000,331,11093401,-795,0,1764232835,15151.820694489994,155.7314238300023,50627.42559936 2025-11-27,08:40:37.000,331,11093453,-795,0,1764232836,15151.94868437999,155.8160133900019,50627.50245768 2025-11-27,08:40:38.000,331,11093424,-795,0,1764232837,15152.07667427,155.93584859999828,50627.42559936 2025-11-27,08:40:39.000,331,11093440,-795,0,1764232838,15152.285499879996,155.99224164000043,50627.43258648 2025-11-27,08:40:40.000,331,11093441,-795,0,1764232839,15152.386544529996,156.02043815999787,50627.53739328001 2025-11-27,08:40:41.000,331,11093398,-795,0,1764232840,15152.494325489992,156.00633989999915,50627.57232888 2025-11-27,08:40:42.000,331,11093436,-755,0,1764232841,15152.561688590002,155.97109425000235,50627.60027736 2025-11-27,08:40:43.000,331,11093432,-795,0,1764232842,15152.629051689997,155.92879946999892,50627.62123872 2025-11-27,08:40:44.000,331,11093455,-795,0,1764232843,15152.750305269998,155.8653573000047,50627.67014856 2025-11-27,08:40:45.000,331,11093428,-795,0,1764232844,15152.878295159993,155.84420990999934,50627.72604552001 2025-11-27,08:40:46.000,331,11093442,-795,0,1764232845,15153.019757669994,155.82306252000126,50627.733032640004 2025-11-27,08:40:47.000,331,11093466,-795,0,1764232846,15153.201638039995,155.83011165000062,50627.7889296 2025-11-27,08:40:48.000,331,11093402,-795,0,1764232847,15153.41046364999,155.80896426000254,50627.851813680005 2025-11-27,08:40:49.000,331,11093434,-795,0,1764232848,15153.565398779996,155.74552209000103,50627.76796824 2025-11-27,08:40:50.000,331,11093443,-795,0,1764232849,15153.686652359997,155.6679816600008,50627.74001976 2025-11-27,08:40:51.000,331,11093416,-795,0,1764232850,15153.774224389992,155.61158861999866,50627.83085232 2025-11-27,08:40:52.000,331,11093434,-795,0,1764232851,15153.875269039992,155.52699905999907,50627.88674928 2025-11-27,08:40:53.000,331,11093477,-795,0,1764232852,15153.969577379998,155.47765515000356,50627.88674928 2025-11-27,08:40:54.000,331,11093463,-795,0,1764232853,15154.023467859988,155.35077081000054,50627.89373640001 2025-11-27,08:40:55.000,331,11093424,-795,0,1764232854,15154.164930369989,155.28732863999903,50627.9985432 2025-11-27,08:40:56.000,331,11093465,-795,0,1764232855,15154.30639287999,155.26618125000095,50628.019504560005 2025-11-27,08:40:57.000,331,11093438,-795,0,1764232856,15154.441119079995,155.16749343000265,50628.06142728001 2025-11-27,08:40:58.000,331,11093443,-795,0,1764232857,15154.61626314,155.09700213000178,50628.01251744001 2025-11-27,08:40:59.000,331,11093450,-795,0,1764232858,15154.71057147999,155.047658219999,50628.07540152 2025-11-27,08:41:00.000,331,11093438,-795,0,1764232859,15154.852033989991,154.95601953000005,50628.1732212 2025-11-27,08:41:01.000,331,11093432,-795,0,1764232860,15155.027178049997,154.8643808400011,50628.1732212 2025-11-27,08:41:02.000,331,11093459,-795,0,1764232861,15155.222531039988,154.77274215000216,50628.20116968 2025-11-27,08:41:03.000,331,11093412,-795,0,1764232862,15155.350520929998,154.68110346000321,50628.18020832001 2025-11-27,08:41:04.000,331,11093428,-755,0,1764232863,15155.50545605999,154.58946477000427,50628.3129636 2025-11-27,08:41:05.000,331,11093436,-795,0,1764232864,15155.58629177999,154.4907769499987,50628.27802800001 2025-11-27,08:41:06.000,331,11093490,-795,0,1764232865,15155.68733642999,154.39913825999975,50628.26405376 2025-11-27,08:41:07.000,331,11093416,-795,0,1764232866,15155.761435839995,154.34274522000487,50628.32693784001 2025-11-27,08:41:08.000,331,11093448,-795,0,1764232867,15155.85574418,154.27930305000336,50628.37584768001 2025-11-27,08:41:09.000,331,11093447,-795,0,1764232868,15155.923107279996,154.18766436000442,50628.43174464 2025-11-27,08:41:10.000,331,11093443,-795,0,1764232869,15155.88942572999,154.07487828000012,50628.473667360005 2025-11-27,08:41:11.000,331,11093404,-795,0,1764232870,15155.923107279996,153.97619046000182,50628.51559008001 2025-11-27,08:41:12.000,331,11093481,-795,0,1764232871,15155.983734069996,153.8775026400035,50628.571487040004 2025-11-27,08:41:13.000,331,11093447,-795,0,1764232872,15156.064569789996,153.79291308000393,50628.57847416 2025-11-27,08:41:14.000,331,11093482,-755,0,1764232873,15156.131932889992,153.70832352000434,50628.63437112001 2025-11-27,08:41:15.000,331,11093430,-795,0,1764232874,15156.185823369997,153.63078309000412,50628.67629384 2025-11-27,08:41:16.000,331,11093464,-795,0,1764232875,15156.239713850002,153.51094788000046,50628.72520368 2025-11-27,08:41:17.000,331,11093426,-795,0,1764232876,15156.286868019997,153.34881789000065,50628.72520368 2025-11-27,08:41:18.000,331,11093474,-795,0,1764232877,15156.414857909993,153.2924248499985,50628.77411352 2025-11-27,08:41:19.000,331,11093489,-795,0,1764232878,15156.414857909993,153.16554051000276,50628.73219080001 2025-11-27,08:41:20.000,331,11093434,-795,0,1764232879,15156.502429939988,153.05275442999846,50628.73219080001 2025-11-27,08:41:21.000,331,11093501,-795,0,1764232880,15156.583265659989,152.92587009000272,50628.760139280006 2025-11-27,08:41:22.000,331,11093460,-795,0,1764232881,15156.583265659989,152.79193662000034,50628.73219080001 2025-11-27,08:41:23.000,331,11093486,-795,0,1764232882,15156.603474589989,152.7002979300014,50628.77411352 2025-11-27,08:41:24.000,331,11093510,-795,0,1764232883,15156.711255549999,152.60865924000245,50628.84398472 2025-11-27,08:41:25.000,331,11093492,-795,0,1764232884,15156.74493709999,152.54521707000094,50628.8719332 2025-11-27,08:41:26.000,331,11093464,-795,0,1764232885,15156.711255549999,152.5170205500035,50628.88590744 2025-11-27,08:41:27.000,331,11093495,-795,0,1764232886,15156.670837689999,152.43243099000392,50628.955778640004 2025-11-27,08:41:28.000,331,11093372,-795,0,1764232887,15156.610210899998,152.2703010000041,50628.98372712 2025-11-27,08:41:29.000,331,11093434,-795,0,1764232888,15156.643892449989,152.13636753000173,50629.06058544 2025-11-27,08:41:30.000,331,11093428,-795,0,1764232889,15156.697782929994,152.03767971000343,50628.955778640004 2025-11-27,08:41:31.000,331,11093439,-795,0,1764232890,15156.758409719994,151.99538493,50628.93481728 2025-11-27,08:41:32.000,331,11093472,-795,0,1764232891,15156.85271806,151.88259885000298,50628.94879152001 2025-11-27,08:41:33.000,331,11093458,-795,0,1764232892,15156.88639960999,151.76981276999868,50628.98372712 2025-11-27,08:41:34.000,331,11093461,-795,0,1764232893,15156.98744425999,151.67817407999974,50629.06058544 2025-11-27,08:41:35.000,331,11093403,-795,0,1764232894,15157.04807104999,151.60768277999887,50629.10949528 2025-11-27,08:41:36.000,331,11093425,-795,0,1764232895,15157.07501629,151.55833887000335,50629.11648240001 2025-11-27,08:41:37.000,331,11093436,-795,0,1764232896,15157.03459843,151.4878475700025,50629.08853392001 2025-11-27,08:41:38.000,331,11093478,-795,0,1764232897,15156.960499019995,151.41030714000226,50629.0815468 2025-11-27,08:41:39.000,331,11093464,-795,0,1764232898,15156.99418057,151.28342279999924,50629.074559680004 2025-11-27,08:41:40.000,331,11093481,-795,0,1764232899,15157.02786211999,151.2411280200031,50629.123469520004 2025-11-27,08:41:41.000,331,11093440,-635,0,1764232900,15157.09522522,151.14948933000414,50629.151418 2025-11-27,08:41:42.000,331,11093420,-755,0,1764232901,15157.223215109996,151.07194890000392,50629.15840512 2025-11-27,08:41:43.000,331,11093493,-795,0,1764232902,15157.250160349991,151.00145760000305,50629.20731496 2025-11-27,08:41:44.000,331,11093432,-795,0,1764232903,15157.277105590001,150.91686804000346,50629.22827632 2025-11-27,08:41:45.000,331,11093434,-795,0,1764232904,15157.357941310001,150.81113108999853,50629.25622480001 2025-11-27,08:41:46.000,331,11093449,-795,0,1764232905,15157.398359170002,150.68424675000279,50629.28417328001 2025-11-27,08:41:47.000,331,11093421,-795,0,1764232906,15157.432040719992,150.5362150200017,50629.30513464001 2025-11-27,08:41:48.000,331,11093428,-795,0,1764232907,15157.485931199997,150.5009693700049,50629.31910888 2025-11-27,08:41:49.000,331,11093454,-795,0,1764232908,15157.533085369992,150.34588851000444,50629.38199296001 2025-11-27,08:41:50.000,331,11093466,-795,0,1764232909,15157.560030610002,150.2894954700023,50629.38898008 2025-11-27,08:41:51.000,331,11093482,-795,0,1764232910,15157.586975849998,150.21900417000143,50629.38898008 2025-11-27,08:41:52.000,331,11093423,-795,0,1764232911,15157.654338949993,150.07097244000033,50629.41692856 2025-11-27,08:41:53.000,331,11093417,-795,0,1764232912,15157.694756809993,149.9934320100001,50629.409941440004 2025-11-27,08:41:54.000,331,11093465,-795,0,1764232913,15157.661075259988,149.90884245000052,50629.44487704 2025-11-27,08:41:55.000,331,11093473,-795,0,1764232914,15157.586975849998,149.78195811000478,50629.40295432001 2025-11-27,08:41:56.000,331,11093446,-795,0,1764232915,15157.573503229993,149.71851594000327,50629.409941440004 2025-11-27,08:41:57.000,331,11093493,-795,0,1764232916,15157.627393709998,149.65507377000176,50629.3959672 2025-11-27,08:41:58.000,331,11093446,-675,0,1764232917,15157.688020499998,149.59163160000026,50629.58461944 2025-11-27,08:41:59.000,331,11093499,-795,0,1764232918,15157.728438359998,149.55638595000346,50629.6055808 2025-11-27,08:42:00.000,331,11093450,-795,0,1764232919,15157.694756809993,149.5352385599981,50629.54968384001 2025-11-27,08:42:01.000,331,11093459,-795,0,1764232920,15157.735174669993,149.54228769000474,50629.598593680006 2025-11-27,08:42:02.000,331,11093439,-795,0,1764232921,15157.809274079998,149.38015769999765,50629.64051640001 2025-11-27,08:42:03.000,331,11093463,-795,0,1764232922,15157.795801459994,149.26032249000127,50629.647503520006 2025-11-27,08:42:04.000,331,11093444,-795,0,1764232923,15157.836219319994,149.1545855400036,50629.66147776 2025-11-27,08:42:05.000,331,11093466,-795,0,1764232924,15157.849691939999,149.05589771999803,50629.66147776 2025-11-27,08:42:06.000,331,11093472,-795,0,1764232925,15157.849691939999,148.95720989999973,50629.7103876 2025-11-27,08:42:07.000,331,11093436,-795,0,1764232926,15157.863164559989,148.816227299998,50629.72436184 2025-11-27,08:42:08.000,331,11093478,-795,0,1764232927,15157.90358241999,148.65409730999818,50629.7103876 2025-11-27,08:42:09.000,331,11093419,-795,0,1764232928,15157.957472899994,148.55540948999987,50629.65449064 2025-11-27,08:42:10.000,331,11093459,-795,0,1764232929,15157.997890759994,148.49901644999773,50629.626542160004 2025-11-27,08:42:11.000,331,11093411,-795,0,1764232930,15157.937263969994,148.41442688999814,50629.68243912 2025-11-27,08:42:12.000,331,11093429,-795,0,1764232931,15157.883373489989,148.39327950000006,50629.72436184 2025-11-27,08:42:13.000,331,11093483,-795,0,1764232932,15157.836219319994,148.2593460299977,50629.73134896 2025-11-27,08:42:14.000,331,11093434,-795,0,1764232933,15157.694756809993,148.18180560000474,50629.77327168 2025-11-27,08:42:15.000,331,11093403,-795,0,1764232934,15157.627393709998,148.09016690999852,50629.73134896 2025-11-27,08:42:16.000,331,11093461,-795,0,1764232935,15157.708229429998,148.0126264799983,50629.75929744001 2025-11-27,08:42:17.000,331,11093494,-795,0,1764232936,15157.701493119988,147.95623344000342,50629.80122016 2025-11-27,08:42:18.000,331,11093425,-795,0,1764232937,15157.775592529993,147.8293491000004,50629.85013 2025-11-27,08:42:19.000,331,11093465,-795,0,1764232938,15157.863164559989,147.78000519000489,50629.80820728001 2025-11-27,08:42:20.000,331,11093476,-715,0,1764232939,15157.876637179994,147.7306612800021,50629.83615576001 2025-11-27,08:42:21.000,331,11093453,-795,0,1764232940,15157.99115445,147.70246476000466,50629.85711712001 2025-11-27,08:42:22.000,331,11093465,-795,0,1764232941,15158.04504492999,147.6460717200025,50629.815194400006 2025-11-27,08:42:23.000,331,11093418,-795,0,1764232942,15158.11240803,147.66016998000123,50629.80820728001 2025-11-27,08:42:24.000,331,11093452,-795,0,1764232943,15158.179771129995,147.62492433000443,50629.87109136 2025-11-27,08:42:25.000,331,11093483,-795,0,1764232944,15158.31449733,147.56853129000228,50629.89903984 2025-11-27,08:42:26.000,331,11093402,-795,0,1764232945,15158.321233639996,147.5332856399982,50629.88506560001 2025-11-27,08:42:27.000,331,11093440,-795,0,1764232946,15158.39533305,147.46984347000398,50629.864104240005 2025-11-27,08:42:28.000,331,11093462,-795,0,1764232947,15158.476168770001,147.4204995600012,50629.80820728001 2025-11-27,08:42:29.000,331,11093461,-795,0,1764232948,15158.509850319992,147.32886087000225,50629.85711712001 2025-11-27,08:42:30.000,331,11093486,-795,0,1764232949,15158.469432459991,147.2724678300001,50629.89903984 2025-11-27,08:42:31.000,331,11093453,-795,0,1764232950,15158.530059249992,147.25836957000138,50629.84314288 2025-11-27,08:42:32.000,331,11093442,-795,0,1764232951,15158.570477109992,147.19492739999987,50629.90602696001 2025-11-27,08:42:33.000,331,11093521,-795,0,1764232952,15158.610894969992,147.18082914000115,50629.92698832001 2025-11-27,08:42:34.000,331,11093430,-795,0,1764232953,15158.604158659997,147.10328871000092,50629.9200012 2025-11-27,08:42:35.000,331,11093447,-795,0,1764232954,15158.644576519997,147.06804306000413,50629.982885280006 2025-11-27,08:42:36.000,331,11093498,-795,0,1764232955,15158.631103899992,147.0750921900035,50630.0597436 2025-11-27,08:42:37.000,331,11093428,-795,0,1764232956,15158.631103899992,147.10328871000092,50630.10865344 2025-11-27,08:42:38.000,331,11093473,-755,0,1764232957,15158.678258070002,147.10328871000092,50630.150576160006 2025-11-27,08:42:39.000,331,11093448,-795,0,1764232958,15158.698467000002,147.0891904500022,50630.17852464 2025-11-27,08:42:40.000,331,11093461,-795,0,1764232959,15158.678258070002,147.13148522999836,50630.22044736001 2025-11-27,08:42:41.000,331,11093481,-755,0,1764232960,15158.590686039992,147.13148522999836,50630.22743448 2025-11-27,08:42:42.000,331,11093457,-795,0,1764232961,15158.455959840001,147.1737800100018,50630.22044736001 2025-11-27,08:42:43.000,331,11093473,-795,0,1764232962,15158.321233639996,147.10328871000092,50630.269357200006 2025-11-27,08:42:44.000,331,11093455,-795,0,1764232963,15158.28755208999,147.09623958000157,50630.367176880005 2025-11-27,08:42:45.000,331,11093448,-795,0,1764232964,15158.25387054,147.11738696999964,50630.32525416 2025-11-27,08:42:46.000,331,11093506,-795,0,1764232965,15158.260606849995,147.10328871000092,50630.45800944001 2025-11-27,08:42:47.000,331,11093488,-795,0,1764232966,15158.301024709996,147.08214132000285,50630.416086720004 2025-11-27,08:42:48.000,331,11093488,-795,0,1764232967,15158.361651499996,147.05394479999813,50630.40909960001 2025-11-27,08:42:49.000,331,11093499,-795,0,1764232968,15158.35491519,147.01165002000198,50630.464996560004 2025-11-27,08:42:50.000,331,11093451,-795,0,1764232969,15158.39533305,146.9764043699979,50630.47198368 2025-11-27,08:42:51.000,331,11093446,-795,0,1764232970,15158.435750910001,146.9411587200011,50630.54185488 2025-11-27,08:42:52.000,331,11093474,-795,0,1764232971,15158.455959840001,146.92001133000304,50630.57679048001 2025-11-27,08:42:53.000,331,11093438,-795,0,1764232972,15158.482905079996,146.87066742000025,50630.548842 2025-11-27,08:42:54.000,331,11093430,-755,0,1764232973,15158.523322939996,146.80017611999938,50630.534867760005 2025-11-27,08:42:55.000,331,11093433,-795,0,1764232974,15158.516586630001,146.70853743000043,50630.49294504 2025-11-27,08:42:56.000,331,11093409,-795,0,1764232975,15158.577213420001,146.5957513500034,50630.548842 2025-11-27,08:42:57.000,331,11093470,-795,0,1764232976,15158.583949729997,146.50411266000447,50630.63967456 2025-11-27,08:42:58.000,331,11093486,-795,0,1764232977,15158.604158659997,146.39132658000017,50630.632687440004 2025-11-27,08:42:59.000,331,11093460,-795,0,1764232978,15158.617631280002,146.25034397999843,50630.56281624 2025-11-27,08:43:00.000,331,11093408,-795,0,1764232979,15158.664785449997,146.1728035499982,50630.66063592 2025-11-27,08:43:01.000,331,11093451,-795,0,1764232980,15158.799511650002,146.05296834000183,50630.67461016001 2025-11-27,08:43:02.000,331,11093488,-795,0,1764232981,15158.792775339993,145.9119857400001,50630.68159728 2025-11-27,08:43:03.000,331,11093460,-795,0,1764232982,15158.860138439988,145.77805226999772,50630.73050712 2025-11-27,08:43:04.000,331,11093455,-795,0,1764232983,15158.893819989993,145.71461010000348,50630.71653288 2025-11-27,08:43:05.000,331,11093449,-795,0,1764232984,15158.954446779993,145.63706967000326,50630.73749424 2025-11-27,08:43:06.000,331,11093461,-795,0,1764232985,15159.001600949989,145.55952924000303,50630.751468480004 2025-11-27,08:43:07.000,331,11093408,-795,0,1764232986,15159.102645599989,145.46789055000409,50630.79339120001 2025-11-27,08:43:08.000,331,11093509,-795,0,1764232987,15159.082436669989,145.39739925000322,50630.821339680006 2025-11-27,08:43:09.000,331,11093467,-795,0,1764232988,15159.068964049999,145.29871143000491,50630.821339680006 2025-11-27,08:43:10.000,331,11093460,-795,0,1764232989,15159.068964049999,145.22822013000405,50630.85627528 2025-11-27,08:43:11.000,331,11093448,-795,0,1764232990,15159.082436669989,145.20002360999933,50630.85627528 2025-11-27,08:43:12.000,331,11093479,-795,0,1764232991,15159.089172979999,145.21412186999805,50630.89121088001 2025-11-27,08:43:13.000,331,11093464,-795,0,1764232992,15159.068964049999,145.2352692600034,50630.96108208001 2025-11-27,08:43:14.000,331,11093439,-795,0,1764232993,15158.994864639993,145.1718270900019,50630.968069200004 2025-11-27,08:43:15.000,331,11093440,-795,0,1764232994,15158.934237849993,145.15772883000318,50630.89121088001 2025-11-27,08:43:16.000,331,11093471,-795,0,1764232995,15158.927501539998,145.1224831799991,50630.88422376 2025-11-27,08:43:17.000,331,11093519,-795,0,1764232996,15158.914028919993,145.1224831799991,50630.919159360004 2025-11-27,08:43:18.000,331,11093471,-795,0,1764232997,15158.934237849993,145.10133579000103,50630.989030560006 2025-11-27,08:43:19.000,331,11093472,-755,0,1764232998,15158.954446779993,145.05199187999824,50631.03095328001 2025-11-27,08:43:20.000,331,11093502,-795,0,1764232999,15158.907292609998,145.08018840000295,50630.99601768 2025-11-27,08:43:21.000,331,11093476,-795,0,1764233000,15158.853402129993,145.01674623000144,50631.06588888 2025-11-27,08:43:22.000,331,11093482,-795,0,1764233001,15158.860138439988,144.99559884000337,50630.98204344001 2025-11-27,08:43:23.000,331,11093428,-795,0,1764233002,15158.772566409993,144.9603531899993,50630.93313360001 2025-11-27,08:43:24.000,331,11093513,-795,0,1764233003,15158.786039029997,144.91805841000314,50630.98204344001 2025-11-27,08:43:25.000,331,11093471,-795,0,1764233004,15158.839929510003,144.88281275999907,50631.05890176001 2025-11-27,08:43:26.000,331,11093460,-795,0,1764233005,15158.880347369988,144.86871450000035,50631.04492752 2025-11-27,08:43:27.000,331,11093428,-795,0,1764233006,15158.920765229988,144.8264197200042,50631.05890176001 2025-11-27,08:43:28.000,331,11093416,-795,0,1764233007,15158.961183089988,144.7770758100014,50631.12877296001 2025-11-27,08:43:29.000,331,11093473,-795,0,1764233008,15159.035282499994,144.7770758100014,50631.17069568 2025-11-27,08:43:30.000,331,11093510,-795,0,1764233009,15159.042018809989,144.7418301600046,50631.037940400005 2025-11-27,08:43:31.000,331,11093490,-675,0,1764233010,15158.988128329998,144.72068276999926,50631.14973432001 2025-11-27,08:43:32.000,331,11093474,-795,0,1764233011,15159.008337259998,144.66428973000438,50631.135760080004 2025-11-27,08:43:33.000,331,11093478,-795,0,1764233012,15159.035282499994,144.7136336399999,50631.14973432001 2025-11-27,08:43:34.000,331,11093481,-795,0,1764233013,15158.967919399998,144.62199495000095,50631.12877296001 2025-11-27,08:43:35.000,331,11093444,-795,0,1764233014,15159.015073569994,144.64314233999903,50631.156721440006 2025-11-27,08:43:36.000,331,11093430,-795,0,1764233015,15159.12285452999,144.6149458200016,50631.17768280001 2025-11-27,08:43:37.000,331,11093451,-795,0,1764233016,15159.19021763,144.62199495000095,50631.19864416001 2025-11-27,08:43:38.000,331,11093465,-795,0,1764233017,15159.22389917999,144.62199495000095,50631.21960552 2025-11-27,08:43:39.000,331,11093493,-795,0,1764233018,15159.29126228,144.6149458200016,50631.22659264001 2025-11-27,08:43:40.000,331,11093504,-795,0,1764233019,15159.372098,144.6501914699984,50631.24755400001 2025-11-27,08:43:41.000,331,11093492,-795,0,1764233020,15159.51356051,144.6149458200016,50631.24755400001 2025-11-27,08:43:42.000,331,11093449,-795,0,1764233021,15159.5741873,144.65724059999775,50631.24056688 2025-11-27,08:43:43.000,331,11093486,-795,0,1764233022,15159.601132539996,144.69953538000118,50631.254541120004 2025-11-27,08:43:44.000,331,11093480,-795,0,1764233023,15159.59439623,144.72773189999862,50631.31043808 2025-11-27,08:43:45.000,331,11093438,-795,0,1764233024,15159.520296819996,144.68543712000246,50631.29646384001 2025-11-27,08:43:46.000,331,11093492,-795,0,1764233025,15159.48661526999,144.63609320999967,50631.324412320006 2025-11-27,08:43:47.000,331,11093421,-795,0,1764233026,15159.46640633999,144.64314233999903,50631.3523608 2025-11-27,08:43:48.000,331,11093483,-795,0,1764233027,15159.44619740999,144.66428973000438,50631.39428352001 2025-11-27,08:43:49.000,331,11093506,-795,0,1764233028,15159.41251586,144.6149458200016,50631.422232000004 2025-11-27,08:43:50.000,331,11093496,-795,0,1764233029,15159.399043239995,144.6149458200016,50631.41524488001 2025-11-27,08:43:51.000,331,11093503,-795,0,1764233030,15159.49335158,144.57265103999816,50631.40825776 2025-11-27,08:43:52.000,331,11093465,-795,0,1764233031,15159.601132539996,144.50920887000393,50631.40825776 2025-11-27,08:43:53.000,331,11093442,-795,0,1764233032,15159.655023020001,144.52330713000265,50631.46415472001 2025-11-27,08:43:54.000,331,11093540,-795,0,1764233033,15159.715649810001,144.45281583000178,50631.492103200006 2025-11-27,08:43:55.000,331,11093459,-795,0,1764233034,15159.796485530002,144.41052104999835,50631.55498728 2025-11-27,08:43:56.000,331,11093468,-795,0,1764233035,15159.877321250002,144.33298061999812,50631.589922880004 2025-11-27,08:43:57.000,331,11093454,-795,0,1764233036,15159.884057559997,144.20609628000238,50631.58293576001 2025-11-27,08:43:58.000,331,11093466,-795,0,1764233037,15159.951420659992,144.19199802000367,50631.541013040005 2025-11-27,08:43:59.000,331,11093427,-795,0,1764233038,15160.038992690002,144.08626106999873,50631.54800016 2025-11-27,08:44:00.000,331,11093531,-795,0,1764233039,15160.173718889993,144.07216281,50631.57594864 2025-11-27,08:44:01.000,331,11093517,-795,0,1764233040,15160.227609369998,144.05101542000193,50631.55498728 2025-11-27,08:44:02.000,331,11093493,-795,0,1764233041,15160.281499849989,143.99462237999978,50631.56896152 2025-11-27,08:44:03.000,331,11093492,-795,0,1764233042,15160.315181399994,143.92413107999892,50631.60389712001 2025-11-27,08:44:04.000,331,11093492,-795,0,1764233043,15160.288236159999,143.90298369000084,50631.60389712001 2025-11-27,08:44:05.000,331,11093500,-795,0,1764233044,15160.261290919989,143.80429587000253,50631.638832720004 2025-11-27,08:44:06.000,331,11093508,-795,0,1764233045,15160.241081989989,143.74790283000038,50631.7366524 2025-11-27,08:44:07.000,331,11093463,-795,0,1764233046,15160.227609369998,143.70560805000423,50631.70171680001 2025-11-27,08:44:08.000,331,11093489,-795,0,1764233047,15160.274763539994,143.67741152999952,50631.69472968 2025-11-27,08:44:09.000,331,11093476,-795,0,1764233048,15160.34212663999,143.57167458000185,50631.70171680001 2025-11-27,08:44:10.000,331,11093474,-795,0,1764233049,15160.51053439,143.55757632000314,50631.69472968 2025-11-27,08:44:11.000,331,11093502,-795,0,1764233050,15160.60484272999,143.55052719000378,50631.77158800001 2025-11-27,08:44:12.000,331,11093431,-795,0,1764233051,15160.618315349995,143.45888850000483,50631.75062664001 2025-11-27,08:44:13.000,331,11093504,-795,0,1764233052,15160.638524279995,143.37429893999797,50631.72966528001 2025-11-27,08:44:14.000,331,11093479,-795,0,1764233053,15160.638524279995,143.27561111999967,50631.69472968 2025-11-27,08:44:15.000,331,11093453,-795,0,1764233054,15160.68567844999,143.18397243000072,50631.68075544001 2025-11-27,08:44:16.000,331,11093503,-795,0,1764233055,15160.75304155,143.05003895999835,50631.69472968 2025-11-27,08:44:17.000,331,11093457,-795,0,1764233056,15160.81366834,142.94430201000068,50631.757613760004 2025-11-27,08:44:18.000,331,11093492,-795,0,1764233057,15160.860822509996,142.84561419000238,50631.76460088 2025-11-27,08:44:19.000,331,11093467,-795,0,1764233058,15160.907976679991,142.73282810999808,50631.67376832 2025-11-27,08:44:20.000,331,11093512,-795,0,1764233059,15161.002285019997,142.62004203000106,50631.708703920005 2025-11-27,08:44:21.000,331,11093488,-795,0,1764233060,15161.096593360002,142.57069811999827,50631.78556224 2025-11-27,08:44:22.000,331,11093427,-795,0,1764233061,15161.096593360002,142.43676465000317,50631.64581984 2025-11-27,08:44:23.000,331,11093481,-795,0,1764233062,15161.089857049992,142.3028311800008,50631.68075544001 2025-11-27,08:44:24.000,331,11093490,-795,0,1764233063,15161.056175500002,142.19004510000377,50631.74363952 2025-11-27,08:44:25.000,331,11093432,-795,0,1764233064,15161.022493949997,142.08430814999883,50631.81351072 2025-11-27,08:44:26.000,331,11093467,-795,0,1764233065,15161.056175500002,141.92922728999838,50631.70171680001 2025-11-27,08:44:27.000,331,11093470,-795,0,1764233066,15161.076384430002,141.82349034000072,50631.79254936 2025-11-27,08:44:28.000,331,11093440,-795,0,1764233067,15161.049439189992,141.77414642999793,50631.82049784001 2025-11-27,08:44:29.000,331,11093494,-795,0,1764233068,15161.002285019997,141.7248025200024,50631.85543344 2025-11-27,08:44:30.000,331,11093473,-795,0,1764233069,15160.982076089997,141.66840948000026,50631.81351072 2025-11-27,08:44:31.000,331,11093439,-795,0,1764233070,15161.009021329992,141.60496730999876,50631.72966528001 2025-11-27,08:44:32.000,331,11093472,-795,0,1764233071,15161.130274909992,141.56972166000196,50631.83447208 2025-11-27,08:44:33.000,331,11093469,-795,0,1764233072,15161.217846940002,141.4639847100043,50631.89735616001 2025-11-27,08:44:34.000,331,11093419,-795,0,1764233073,15161.244792179998,141.40759167000215,50631.93229176 2025-11-27,08:44:35.000,331,11093466,-795,0,1764233074,15161.238055870002,141.30185472000448,50632.01613720001 2025-11-27,08:44:36.000,331,11093476,-795,0,1764233075,15161.190901699993,141.17497038000147,50631.9812016 2025-11-27,08:44:37.000,331,11093499,-795,0,1764233076,15161.204374319997,141.04808603999845,50632.00216296 2025-11-27,08:44:38.000,331,11093443,-795,0,1764233077,15161.184165389997,140.97759474000486,50632.05805992 2025-11-27,08:44:39.000,331,11093506,-675,0,1764233078,15161.116802290002,140.86480866000056,50631.974214480004 2025-11-27,08:44:40.000,331,11093484,-795,0,1764233079,15161.083120739997,140.74497345000418,50632.07902128 2025-11-27,08:44:41.000,331,11093461,-795,0,1764233080,15161.009021329992,140.52645042000222,50632.05805992 2025-11-27,08:44:42.000,331,11093473,-795,0,1764233081,15161.035966570002,140.38546782000049,50632.120944 2025-11-27,08:44:43.000,331,11093472,-795,0,1764233082,15161.056175500002,140.27268174000346,50632.092995520004 2025-11-27,08:44:44.000,331,11093488,-795,0,1764233083,15161.042702879997,140.17399391999788,50632.211776560005 2025-11-27,08:44:45.000,331,11093519,-795,0,1764233084,15161.049439189992,140.0048147999987,50632.21876368 2025-11-27,08:44:46.000,331,11093469,-795,0,1764233085,15161.029230259992,139.92022523999913,50632.18382808001 2025-11-27,08:44:47.000,331,11093441,-795,0,1764233086,15161.056175500002,139.82153742000082,50632.17684096 2025-11-27,08:44:48.000,331,11093490,-795,0,1764233087,15161.089857049992,139.7087513400038,50632.2257508 2025-11-27,08:44:49.000,331,11093470,-795,0,1764233088,15161.096593360002,139.659407430001,50632.20478944001 2025-11-27,08:44:50.000,331,11093486,-795,0,1764233089,15161.069648119992,139.61006351999822,50632.26767352 2025-11-27,08:44:51.000,331,11093432,-795,0,1764233090,15161.157220150002,139.51842482999928,50632.26767352 2025-11-27,08:44:52.000,331,11093479,-795,0,1764233091,15161.204374319997,139.4126878800016,50632.23972504 2025-11-27,08:44:53.000,331,11093481,-795,0,1764233092,15161.359309449988,139.3985896200029,50632.33754472 2025-11-27,08:44:54.000,331,11093472,-795,0,1764233093,15161.433408859994,139.35629483999946,50632.35151896001 2025-11-27,08:44:55.000,331,11093496,-795,0,1764233094,15161.446881479998,139.3351474500014,50632.30260912001 2025-11-27,08:44:56.000,331,11093427,-795,0,1764233095,15161.494035649994,139.2999018000046,50632.23273792001 2025-11-27,08:44:57.000,331,11093497,-715,0,1764233096,15161.460354099989,139.20826310999837,50632.1908152 2025-11-27,08:44:58.000,331,11093456,-795,0,1764233097,15161.453617789994,139.12367354999878,50632.24671216 2025-11-27,08:44:59.000,331,11093432,-795,0,1764233098,15161.446881479998,139.06023138000455,50632.26767352 2025-11-27,08:45:00.000,331,11093427,-795,0,1764233099,15161.453617789994,139.05318224999792,50632.260686400004 2025-11-27,08:45:01.000,331,11093375,-795,0,1764233100,15161.527717199999,138.9756418199977,50632.25369928001 2025-11-27,08:45:02.000,331,11093460,-795,0,1764233101,15161.568135059999,138.96154355999897,50632.260686400004 2025-11-27,08:45:03.000,331,11093436,-795,0,1764233102,15161.56139874999,138.91219965000346,50632.24671216 2025-11-27,08:45:04.000,331,11093399,-795,0,1764233103,15161.568135059999,138.86285574000067,50632.30260912001 2025-11-27,08:45:05.000,331,11093459,-795,0,1764233104,15161.541189819989,138.8205609600045,50632.330557600006 2025-11-27,08:45:06.000,331,11093407,-795,0,1764233105,15161.547926129999,138.80646269999852,50632.379467440005 2025-11-27,08:45:07.000,331,11093444,-795,0,1764233106,15161.507508269999,138.7430205300043,50632.379467440005 2025-11-27,08:45:08.000,331,11093467,-795,0,1764233107,15161.595080299994,138.68662749000214,50632.39344168 2025-11-27,08:45:09.000,331,11093505,-795,0,1764233108,15161.66917971,138.66548010000406,50632.498248480006 2025-11-27,08:45:10.000,331,11093417,-795,0,1764233109,15161.70286125999,138.63023445,50632.40741592 2025-11-27,08:45:11.000,331,11093436,-755,0,1764233110,15161.675916019994,138.58089054000448,50632.5052356 2025-11-27,08:45:12.000,331,11093456,-755,0,1764233111,15161.716333879995,138.4822027199989,50632.477287120004 2025-11-27,08:45:13.000,331,11093452,-795,0,1764233112,15161.756751739995,138.46810446000018,50632.53318408 2025-11-27,08:45:14.000,331,11093470,-795,0,1764233113,15161.797169599995,138.36941664000187,50632.56811968001 2025-11-27,08:45:15.000,331,11093451,-795,0,1764233114,15161.82411483999,138.2848270800023,50632.596068160005 2025-11-27,08:45:16.000,331,11093401,-795,0,1764233115,15161.87126901,138.22843404000014,50632.596068160005 2025-11-27,08:45:17.000,331,11093521,-795,0,1764233116,15161.92515948999,138.16499186999863,50632.56811968001 2025-11-27,08:45:18.000,331,11093454,-795,0,1764233117,15161.898214249995,138.06630405000033,50632.58209392 2025-11-27,08:45:19.000,331,11093388,-795,0,1764233118,15161.89147794,137.96056710000266,50632.644978000004 2025-11-27,08:45:20.000,331,11093434,-795,0,1764233119,15161.91168687,137.84778101999837,50632.6799136 2025-11-27,08:45:21.000,331,11093452,-795,0,1764233120,15161.938632109996,137.76319145999878,50632.65895224001 2025-11-27,08:45:22.000,331,11093504,-795,0,1764233121,15162.005995209991,137.72794581000198,50632.7497848 2025-11-27,08:45:23.000,331,11093436,-795,0,1764233122,15161.98578627999,137.62220886000432,50632.72183632 2025-11-27,08:45:24.000,331,11093478,-795,0,1764233123,15161.96557734999,137.50942278000002,50632.75677192001 2025-11-27,08:45:25.000,331,11093452,-795,0,1764233124,15161.92515948999,137.43893147999916,50632.93843704 2025-11-27,08:45:26.000,331,11093421,-795,0,1764233125,15161.857796389995,137.35434191999957,50632.89651432 2025-11-27,08:45:27.000,331,11093423,-795,0,1764233126,15161.81064222,137.3331945300015,50632.819656 2025-11-27,08:45:28.000,331,11093427,-795,0,1764233127,15161.77022436,137.31204714000341,50632.91048856 2025-11-27,08:45:29.000,331,11093440,-795,0,1764233128,15161.76348804999,137.21335931999783,50632.86856584 2025-11-27,08:45:30.000,331,11093451,-795,0,1764233129,15161.716333879995,137.15696628000296,50632.96638552 2025-11-27,08:45:31.000,331,11093410,-795,0,1764233130,15161.68265232999,137.06532759000402,50632.91747568 2025-11-27,08:45:32.000,331,11093486,-795,0,1764233131,15161.736542809995,137.0371310699993,50632.96638552 2025-11-27,08:45:33.000,331,11093474,-795,0,1764233132,15161.716333879995,136.95959063999908,50633.0292696 2025-11-27,08:45:34.000,331,11093403,-795,0,1764233133,15161.68938864,136.8890993399982,50633.02228248001 2025-11-27,08:45:35.000,331,11093417,-795,0,1764233134,15161.696124949995,136.7904115199999,50633.07119232001 2025-11-27,08:45:36.000,331,11093418,-795,0,1764233135,15161.66917971,136.69877283000096,50633.0642052 2025-11-27,08:45:37.000,331,11093425,-795,0,1764233136,15161.62876185,136.64942891999817,50633.14106352001 2025-11-27,08:45:38.000,331,11093480,-795,0,1764233137,15161.595080299994,136.57188848999795,50633.14106352001 2025-11-27,08:45:39.000,331,11093517,-795,0,1764233138,15161.554662439994,136.5648393599986,50633.11311504001 2025-11-27,08:45:40.000,331,11093478,-795,0,1764233139,15161.507508269999,136.5084463200037,50633.120102160006 2025-11-27,08:45:41.000,331,11093427,-795,0,1764233140,15161.473826719994,136.45910241000092,50633.07119232001 2025-11-27,08:45:42.000,331,11093441,-795,0,1764233141,15161.453617789994,136.43795502000285,50633.148050640004 2025-11-27,08:45:43.000,331,11093452,-795,0,1764233142,15161.433408859994,136.40975849999813,50633.19696048 2025-11-27,08:45:44.000,331,11093462,-795,0,1764233143,15161.392990999993,136.33926720000454,50633.30176728 2025-11-27,08:45:45.000,331,11093449,-795,0,1764233144,15161.413199929993,136.30402155000047,50633.28779304001 2025-11-27,08:45:46.000,331,11093467,-795,0,1764233145,15161.460354099989,136.1841863400041,50633.32971576001 2025-11-27,08:45:47.000,331,11093455,-795,0,1764233146,15161.440145169989,136.16303894999874,50633.32971576001 2025-11-27,08:45:48.000,331,11093441,-795,0,1764233147,15161.480563029989,136.14189156000066,50633.39958696 2025-11-27,08:45:49.000,331,11093502,-795,0,1764233148,15161.426672549998,136.07844938999915,50633.385612720005 2025-11-27,08:45:50.000,331,11093463,-795,0,1764233149,15161.446881479998,135.99385982999956,50633.37862560001 2025-11-27,08:45:51.000,331,11093422,-795,0,1764233150,15161.372782069993,135.97976157000085,50633.44849680001 2025-11-27,08:45:52.000,331,11093477,-795,0,1764233151,15161.372782069993,135.9374667900047,50633.44849680001 2025-11-27,08:45:53.000,331,11093432,-795,0,1764233152,15161.352573139993,135.90222114000062,50633.504393760006 2025-11-27,08:45:54.000,331,11093456,-795,0,1764233153,15161.312155279993,135.90222114000062,50633.59522632001 2025-11-27,08:45:55.000,331,11093473,-795,0,1764233154,15161.258264800003,135.93041765999806,50633.68605888 2025-11-27,08:45:56.000,331,11093477,-795,0,1764233155,15161.110065979992,135.91631939999934,50633.6581104 2025-11-27,08:45:57.000,331,11093423,-795,0,1764233156,15160.988812399992,135.87402462000318,50633.71400736001 2025-11-27,08:45:58.000,331,11093409,-795,0,1764233157,15160.948394539992,135.81058245000168,50633.69304600001 2025-11-27,08:45:59.000,331,11093462,-675,0,1764233158,15160.887767749991,135.91631939999934,50633.672084640006 2025-11-27,08:46:00.000,331,11093475,-795,0,1764233159,15160.921449299996,135.88107375000254,50633.75593008 2025-11-27,08:46:01.000,331,11093457,-795,0,1764233160,15160.894504060001,135.84582809999847,50633.7279816 2025-11-27,08:46:02.000,331,11093450,-795,0,1764233161,15160.860822509996,135.88107375000254,50633.867724 2025-11-27,08:46:03.000,331,11093507,-795,0,1764233162,15160.901240369996,135.89517201000126,50633.888685360005 2025-11-27,08:46:04.000,331,11093421,-795,0,1764233163,15160.901240369996,135.85287722999783,50633.87471112 2025-11-27,08:46:05.000,331,11093513,-795,0,1764233164,15160.955130850001,135.90222114000062,50633.91663384 2025-11-27,08:46:06.000,331,11093491,-795,0,1764233165,15160.968603469992,135.89517201000126,50633.986505040004 2025-11-27,08:46:07.000,331,11093473,-795,0,1764233166,15160.907976679991,135.8881228800019,50633.94458232 2025-11-27,08:46:08.000,331,11093461,-795,0,1764233167,15160.961867159996,135.89517201000126,50634.007466400006 2025-11-27,08:46:09.000,331,11093456,-795,0,1764233168,15161.035966570002,135.8881228800019,50634.03541488 2025-11-27,08:46:10.000,331,11093410,-795,0,1764233169,15161.157220150002,135.90927026999998,50634.19611864001 2025-11-27,08:46:11.000,331,11093484,-795,0,1764233170,15161.217846940002,135.9868107000002,50634.16118304 2025-11-27,08:46:12.000,331,11093460,-795,0,1764233171,15161.312155279993,136.0502528700017,50634.24502848001 2025-11-27,08:46:13.000,331,11093461,-795,0,1764233172,15161.345836829998,136.16303894999874,50634.23804136 2025-11-27,08:46:14.000,331,11093456,-795,0,1764233173,15161.339100519988,136.1841863400041,50634.21009288 2025-11-27,08:46:15.000,331,11093440,-795,0,1764233174,15161.318891589988,136.14894069000002,50634.224067120005 2025-11-27,08:46:16.000,331,11093420,-795,0,1764233175,15161.291946349993,136.1841863400041,50634.20310576 2025-11-27,08:46:17.000,331,11093467,-795,0,1764233176,15161.325627899998,136.1700880799981,50634.29393832001 2025-11-27,08:46:18.000,331,11093430,-795,0,1764233177,15161.332364209993,136.21238286000153,50634.41271936001 2025-11-27,08:46:19.000,331,11093477,-795,0,1764233178,15161.305418969998,136.1841863400041,50634.46162920001 2025-11-27,08:46:20.000,331,11093457,-795,0,1764233179,15161.379518379988,136.19123547000345,50634.489577680004 2025-11-27,08:46:21.000,331,11093437,-795,0,1764233180,15161.386254689998,136.14189156000066,50634.559448880005 2025-11-27,08:46:22.000,331,11093448,-795,0,1764233181,15161.332364209993,136.14894069000002,50634.58041024001 2025-11-27,08:46:23.000,331,11093512,-795,0,1764233182,15161.345836829998,136.07844938999915,50634.69919128001 2025-11-27,08:46:24.000,331,11093519,-795,0,1764233183,15161.332364209993,136.0502528700017,50634.75508824 2025-11-27,08:46:25.000,331,11093399,-795,0,1764233184,15161.278473729988,136.01500721999764,50634.74810112001 2025-11-27,08:46:26.000,331,11093413,-795,0,1764233185,15161.184165389997,135.99385982999956,50634.776049600005 2025-11-27,08:46:27.000,331,11093431,-795,0,1764233186,15161.116802290002,135.95861418000277,50634.86688216001 2025-11-27,08:46:28.000,331,11093422,-795,0,1764233187,15160.948394539992,135.95861418000277,50634.97867608 2025-11-27,08:46:29.000,331,11093491,-675,0,1764233188,15160.8540862,135.97976157000085,50635.10444424001 2025-11-27,08:46:30.000,331,11093459,-795,0,1764233189,15160.806932029991,136.02910548000364,50635.10444424001 2025-11-27,08:46:31.000,331,11093440,-795,0,1764233190,15160.739568929996,136.00795808999828,50635.09047 2025-11-27,08:46:32.000,331,11093448,-795,0,1764233191,15160.6519969,136.0502528700017,50635.13937984 2025-11-27,08:46:33.000,331,11093429,-795,0,1764233192,15160.59137011,136.01500721999764,50635.293096479996 2025-11-27,08:46:34.000,331,11093435,-795,0,1764233193,15160.557688559995,136.04320374000235,50635.36995480001 2025-11-27,08:46:35.000,331,11093463,-795,0,1764233194,15160.55095225,136.12074417000258,50635.43283888 2025-11-27,08:46:36.000,331,11093483,-795,0,1764233195,15160.50379807999,136.21943199000088,50635.48873584001 2025-11-27,08:46:37.000,331,11093482,-795,0,1764233196,15160.49032546,136.24057937999896,50635.55860704001 2025-11-27,08:46:38.000,331,11093460,-795,0,1764233197,15160.456643909994,136.2969724200011,50635.64245248 2025-11-27,08:46:39.000,331,11093459,-795,0,1764233198,15160.40275342999,136.37451285000134,50635.6494396 2025-11-27,08:46:40.000,331,11093466,-795,0,1764233199,15160.38254449999,136.39566023999942,50635.782194880005 2025-11-27,08:46:41.000,331,11093452,-795,0,1764233200,15160.281499849989,136.40270936999877,50635.789182 2025-11-27,08:46:42.000,331,11093483,-795,0,1764233201,15160.34212663999,136.42385676000413,50635.87302744001 2025-11-27,08:46:43.000,331,11093492,-795,0,1764233202,15160.375808189994,136.51549545000307,50635.949885760005 2025-11-27,08:46:44.000,331,11093485,-795,0,1764233203,15160.4499076,136.5436919700005,50635.97783424 2025-11-27,08:46:45.000,331,11093460,-795,0,1764233204,15160.53074332,136.58598675000394,50636.02674408 2025-11-27,08:46:46.000,331,11093562,-795,0,1764233205,15160.6519969,136.66352718000417,50636.08962816001 2025-11-27,08:46:47.000,331,11093479,-795,0,1764233206,15160.779986789996,136.69877283000096,50636.08962816001 2025-11-27,08:46:48.000,331,11093445,-795,0,1764233207,15161.049439189992,136.76221500000247,50636.1734736 2025-11-27,08:46:49.000,331,11093485,-795,0,1764233208,15161.204374319997,136.83270630000334,50636.1734736 2025-11-27,08:46:50.000,331,11093461,-795,0,1764233209,15161.332364209993,136.8397554300027,50636.22937056001 2025-11-27,08:46:51.000,331,11093450,-795,0,1764233210,15161.372782069993,136.8890993399982,50636.25731904001 2025-11-27,08:46:52.000,331,11093505,-795,0,1764233211,15161.339100519988,136.938443250001,50636.41103568 2025-11-27,08:46:53.000,331,11093499,-795,0,1764233212,15161.265001109998,136.91024673000356,50636.48090688 2025-11-27,08:46:54.000,331,11093463,-795,0,1764233213,15161.244792179998,136.95959063999908,50636.51584248001 2025-11-27,08:46:55.000,331,11093436,-795,0,1764233214,15161.184165389997,136.9877871600038,50636.59270080001 2025-11-27,08:46:56.000,331,11093507,-795,0,1764233215,15161.096593360002,137.03008193999995,50636.620649280005 2025-11-27,08:46:57.000,331,11093457,-795,0,1764233216,15161.123538599997,137.0864749800021,50636.690520480006 2025-11-27,08:46:58.000,331,11093474,-795,0,1764233217,15161.130274909992,137.07942585000274,50636.67654624 2025-11-27,08:46:59.000,331,11093446,-795,0,1764233218,15161.123538599997,137.19926105999912,50636.71846896 2025-11-27,08:47:00.000,331,11093471,-795,0,1764233219,15161.157220150002,137.2979488800047,50636.75340456 2025-11-27,08:47:01.000,331,11093520,-755,0,1764233220,15161.231319559993,137.36139104999893,50636.82327576 2025-11-27,08:47:02.000,331,11093399,-795,0,1764233221,15161.238055870002,137.41073496000172,50636.94904392001 2025-11-27,08:47:03.000,331,11093451,-795,0,1764233222,15161.305418969998,137.4600788700045,50637.10974768 2025-11-27,08:47:04.000,331,11093506,-795,0,1764233223,15161.406463619998,137.5587666900028,50637.13070904 2025-11-27,08:47:05.000,331,11093478,-795,0,1764233224,15161.473826719994,137.58696321000025,50637.16564464001 2025-11-27,08:47:06.000,331,11093505,-795,0,1764233225,15161.467090409998,137.62220886000432,50637.172631760004 2025-11-27,08:47:07.000,331,11093420,-795,0,1764233226,15161.520980889989,137.68565102999855,50637.242502960005 2025-11-27,08:47:08.000,331,11093439,-795,0,1764233227,15161.534453509994,137.6927001599979,50637.291412800005 2025-11-27,08:47:09.000,331,11093469,-795,0,1764233228,15161.554662439994,137.71384755000327,50637.40320672001 2025-11-27,08:47:10.000,331,11093435,-795,0,1764233229,15161.595080299994,137.73499494000134,50637.45211656001 2025-11-27,08:47:11.000,331,11093489,-795,0,1764233230,15161.655707089994,137.7420440700007,50637.50102640001 2025-11-27,08:47:12.000,331,11093503,-795,0,1764233231,15161.72307018999,137.81253537000157,50637.61980744001 2025-11-27,08:47:13.000,331,11093464,-795,0,1764233232,15161.776960669995,137.84778101999837,50637.66173016 2025-11-27,08:47:14.000,331,11093500,-795,0,1764233233,15161.85106008,137.85483014999772,50637.68967864001 2025-11-27,08:47:15.000,331,11093478,-795,0,1764233234,15161.918423179995,137.9041740600005,50637.675704400004 2025-11-27,08:47:16.000,331,11093506,-715,0,1764233235,15162.05314938,138.00991100999818,50637.81544680001 2025-11-27,08:47:17.000,331,11093443,-795,0,1764233236,15162.174402960001,138.07335317999969,50637.913266480005 2025-11-27,08:47:18.000,331,11093473,-795,0,1764233237,15162.383228569997,138.172040999998,50637.9901248 2025-11-27,08:47:19.000,331,11093504,-795,0,1764233238,15162.538163699988,138.2636796900042,50638.02506040001 2025-11-27,08:47:20.000,331,11093441,-795,0,1764233239,15162.726780379999,138.31302359999972,50637.976150559996 2025-11-27,08:47:21.000,331,11093509,-795,0,1764233240,15162.86150657999,138.34122012000444,50638.02506040001 2025-11-27,08:47:22.000,331,11093444,-795,0,1764233241,15162.935605989995,138.41876055000466,50638.12288008001 2025-11-27,08:47:23.000,331,11093422,-795,0,1764233242,15163.07033219,138.46810446000018,50638.199738400006 2025-11-27,08:47:24.000,331,11093447,-795,0,1764233243,15163.10401373999,138.47515358999954,50638.3045452 2025-11-27,08:47:25.000,331,11093471,-795,0,1764233244,15163.25221256,138.48925184999825,50638.38140352 2025-11-27,08:47:26.000,331,11093480,-795,0,1764233245,15163.393675070001,138.4822027199989,50638.33948080001 2025-11-27,08:47:27.000,331,11093429,-795,0,1764233246,15163.487983409992,138.56679227999848,50638.416339120005 2025-11-27,08:47:28.000,331,11093458,-795,0,1764233247,15163.548610199992,138.55974314999912,50638.49319744 2025-11-27,08:47:29.000,331,11093479,-795,0,1764233248,15163.663127469998,138.53154663000169,50638.52813304001 2025-11-27,08:47:30.000,331,11093331,-795,0,1764233249,15163.730490569993,138.56679227999848,50638.54210728 2025-11-27,08:47:31.000,331,11093388,-795,0,1764233250,15163.838271529989,138.57384140999784,50638.6189656 2025-11-27,08:47:32.000,331,11093425,-795,0,1764233251,15163.919107249989,138.53859576000104,50638.72377240001 2025-11-27,08:47:33.000,331,11093466,-795,0,1764233252,15164.08077868999,138.53859576000104,50638.74473376001 2025-11-27,08:47:34.000,331,11093446,-795,0,1764233253,15164.18855965,138.52449750000233,50638.73774664 2025-11-27,08:47:35.000,331,11093469,-795,0,1764233254,15164.296340609995,138.53154663000169,50638.73774664 2025-11-27,08:47:36.000,331,11093411,-795,0,1764233255,15164.464748359991,138.52449750000233,50638.85652768 2025-11-27,08:47:37.000,331,11093443,-795,0,1764233256,15164.559056699996,138.4469570700021,50638.84255344001 2025-11-27,08:47:38.000,331,11093468,-795,0,1764233257,15164.747673379992,138.39056402999995,50638.91242464001 2025-11-27,08:47:39.000,331,11093449,-795,0,1764233258,15164.895872200002,138.36941664000187,50638.92639888 2025-11-27,08:47:40.000,331,11093443,-795,0,1764233259,15165.010389469993,138.2848270800023,50639.038192800006 2025-11-27,08:47:41.000,331,11093412,-795,0,1764233260,15165.225951389999,138.30597447000036,50638.94037312001 2025-11-27,08:47:42.000,331,11093502,-795,0,1764233261,15165.42130437999,138.27777795000293,50639.0731284 2025-11-27,08:47:43.000,331,11093498,-795,0,1764233262,15165.596448439996,138.22843404000014,50639.12203824 2025-11-27,08:47:44.000,331,11093449,-795,0,1764233263,15165.825482979992,138.1508936099999,50639.184922320004 2025-11-27,08:47:45.000,331,11093442,-795,0,1764233264,15166.041044899997,138.10859883000376,50639.205883680006 2025-11-27,08:47:46.000,331,11093419,-795,0,1764233265,15166.209452649993,138.08040230999904,50639.282742 2025-11-27,08:47:47.000,331,11093473,-795,0,1764233266,15166.303760989998,138.09450056999776,50639.3176776 2025-11-27,08:47:48.000,331,11093467,-795,0,1764233267,15166.43848718999,138.0522057900016,50639.36658744001 2025-11-27,08:47:49.000,331,11093484,-795,0,1764233268,15166.54626815,138.02400927000417,50639.41549728001 2025-11-27,08:47:50.000,331,11093474,-795,0,1764233269,15166.64057648999,138.0381075300029,50639.45742 2025-11-27,08:47:51.000,331,11093442,-795,0,1764233270,15166.755093759995,137.98171449000074,50639.471394240005 2025-11-27,08:47:52.000,331,11093466,-755,0,1764233271,15166.883083649991,137.97466536000138,50639.47838136 2025-11-27,08:47:53.000,331,11093459,-795,0,1764233272,15167.031282470001,137.9394197100046,50639.56222680001 2025-11-27,08:47:54.000,331,11093429,-795,0,1764233273,15167.186217599992,137.87597754000308,50639.65305936 2025-11-27,08:47:55.000,331,11093521,-795,0,1764233274,15167.341152729998,137.8054862400022,50639.61812376 2025-11-27,08:47:56.000,331,11093442,-795,0,1764233275,15167.516296789989,137.77024058999814,50639.68100784001 2025-11-27,08:47:57.000,331,11093477,-795,0,1764233276,15167.711649779994,137.73499494000134,50639.72991768001 2025-11-27,08:47:58.000,331,11093451,-795,0,1764233277,15167.85984859999,137.72794581000198,50639.72293056 2025-11-27,08:47:59.000,331,11093468,-795,0,1764233278,15168.06867421,137.6433562500024,50639.72991768001 2025-11-27,08:48:00.000,331,11093466,-795,0,1764233279,15168.189927790001,137.55171756000345,50639.736904800004 2025-11-27,08:48:01.000,331,11093452,-795,0,1764233280,15168.425698639992,137.48827539000195,50639.79280176 2025-11-27,08:48:02.000,331,11093510,-795,0,1764233281,15168.614315319988,137.3472927900002,50639.876647200006 2025-11-27,08:48:03.000,331,11093497,-795,0,1764233282,15168.789459379994,137.26270323000062,50639.86267296 2025-11-27,08:48:04.000,331,11093463,-795,0,1764233283,15168.95786712999,137.16401541000232,50639.93953128 2025-11-27,08:48:05.000,331,11093462,-795,0,1764233284,15169.153220119995,137.0864749800021,50639.98844112 2025-11-27,08:48:06.000,331,11093440,-795,0,1764233285,15169.294682629996,137.10762237000017,50640.1211964 2025-11-27,08:48:07.000,331,11093515,-795,0,1764233286,15169.409199900001,136.98073803000443,50640.1211964 2025-11-27,08:48:08.000,331,11093475,-795,0,1764233287,15169.463090379992,136.91024673000356,50640.260938800006 2025-11-27,08:48:09.000,331,11093551,-795,0,1764233288,15169.516980859997,136.82565717000398,50640.309848640005 2025-11-27,08:48:10.000,331,11093497,-795,0,1764233289,15169.550662410002,136.7551658700031,50640.38670696 2025-11-27,08:48:11.000,331,11093496,-795,0,1764233290,15169.624761819992,136.7269693499984,50640.45657816 2025-11-27,08:48:12.000,331,11093454,-795,0,1764233291,15169.739279089998,136.6564780500048,50640.526449360004 2025-11-27,08:48:13.000,331,11093438,-795,0,1764233292,15169.887477909993,136.60713414000202,50640.51247512 2025-11-27,08:48:14.000,331,11093437,-795,0,1764233293,15169.941368389998,136.57188848999795,50640.63125616 2025-11-27,08:48:15.000,331,11093480,-795,0,1764233294,15170.008731489994,136.480249799999,50640.65920464 2025-11-27,08:48:16.000,331,11093476,-795,0,1764233295,15170.028940419994,136.46615154000028,50640.764011440006 2025-11-27,08:48:17.000,331,11093471,-795,0,1764233296,15170.069358279994,136.41680763000477,50640.7500372 2025-11-27,08:48:18.000,331,11093485,-795,0,1764233297,15170.082830899999,136.33926720000454,50640.812921280005 2025-11-27,08:48:19.000,331,11093455,-795,0,1764233298,15170.17713923999,136.30402155000047,50640.84785688 2025-11-27,08:48:20.000,331,11093455,-795,0,1764233299,15170.26471127,136.25467763999768,50640.77798568 2025-11-27,08:48:21.000,331,11093458,-795,0,1764233300,15170.33881067999,136.21943199000088,50640.84785688 2025-11-27,08:48:22.000,331,11093416,-795,0,1764233301,15170.39943746999,136.1700880799981,50640.95266368001 2025-11-27,08:48:23.000,331,11093467,-795,0,1764233302,15170.540899979991,136.11369504000322,50641.029522000004 2025-11-27,08:48:24.000,331,11093483,-795,0,1764233303,15170.716044039997,136.09254764999787,50641.148303040005 2025-11-27,08:48:25.000,331,11093472,-795,0,1764233304,15170.884451789992,136.00795808999828,50641.15529016 2025-11-27,08:48:26.000,331,11093526,-795,0,1764233305,15171.032650609988,135.99385982999956,50641.23913560001 2025-11-27,08:48:27.000,331,11093490,-795,0,1764233306,15171.180849429998,135.9515650500034,50641.23214848 2025-11-27,08:48:28.000,331,11093441,-795,0,1764233307,15171.369466109994,135.97976157000085,50641.315993920005 2025-11-27,08:48:29.000,331,11093435,-795,0,1764233308,15171.57829171999,135.86697549000382,50641.37189088 2025-11-27,08:48:30.000,331,11093484,-795,0,1764233309,15171.773644709996,135.81058245000168,50641.39285224 2025-11-27,08:48:31.000,331,11093485,-795,0,1764233310,15171.982470319992,135.79648419000296,50641.44176208 2025-11-27,08:48:32.000,331,11093397,-795,0,1764233311,15172.110460210002,135.69779637000465,50641.49067192 2025-11-27,08:48:33.000,331,11093452,-795,0,1764233312,15172.258659029998,135.6414033300025,50641.54656888001 2025-11-27,08:48:34.000,331,11093487,-795,0,1764233313,15172.292340579988,135.55681377000292,50641.57451736001 2025-11-27,08:48:35.000,331,11093428,-795,0,1764233314,15172.406857849994,135.4933716000014,50641.59547872001 2025-11-27,08:48:36.000,331,11093456,-755,0,1764233315,15172.528111429994,135.44402768999862,50641.68631128 2025-11-27,08:48:37.000,331,11093451,-795,0,1764233316,15172.67631024999,135.38763465000375,50641.76316960001 2025-11-27,08:48:38.000,331,11093442,-795,0,1764233317,15172.811036449995,135.31714335000288,50641.77714384 2025-11-27,08:48:39.000,331,11093481,-795,0,1764233318,15172.939026339991,135.2325537900033,50641.819066560005 2025-11-27,08:48:40.000,331,11093461,-795,0,1764233319,15173.087225160001,135.19730813999922,50641.916886240004 2025-11-27,08:48:41.000,331,11093474,-795,0,1764233320,15173.195006119997,135.12681683999836,50641.867976400004 2025-11-27,08:48:42.000,331,11093438,-795,0,1764233321,15173.370150180002,135.07042380000348,50641.916886240004 2025-11-27,08:48:43.000,331,11093437,-795,0,1764233322,15173.572239479989,134.94353946000047,50642.02868016001 2025-11-27,08:48:44.000,331,11093498,-795,0,1764233323,15173.77432877999,134.8096059899981,50642.09855136001 2025-11-27,08:48:45.000,331,11093448,-795,0,1764233324,15173.909054979995,134.7391146900045,50642.19637104001 2025-11-27,08:48:46.000,331,11093500,-795,0,1764233325,15174.11788058999,134.59813209000276,50642.203358160004 2025-11-27,08:48:47.000,331,11093415,-795,0,1764233326,15174.313233579996,134.5276407900019,50642.252268000004 2025-11-27,08:48:48.000,331,11093474,-795,0,1764233327,15174.569213360002,134.40075644999888,50642.17540968001 2025-11-27,08:48:49.000,331,11093460,-635,0,1764233328,15174.804984209994,134.32321601999865,50642.224319520006 2025-11-27,08:48:50.000,331,11093457,-795,0,1764233329,15175.03401874999,134.22452820000035,50642.32912632 2025-11-27,08:48:51.000,331,11093479,-795,0,1764233330,15175.24284436,134.08354559999862,50642.29419072001 2025-11-27,08:48:52.000,331,11093499,-795,0,1764233331,15175.370834249996,134.02010343000438,50642.37803616 2025-11-27,08:48:53.000,331,11093467,-795,0,1764233332,15175.431461039996,133.87912083000265,50642.47585584 2025-11-27,08:48:54.000,331,11093443,-795,0,1764233333,15175.458406279991,133.7733838799977,50642.52476568 2025-11-27,08:48:55.000,331,11093453,-795,0,1764233334,15175.444933660001,133.6112538899979,50642.58066264001 2025-11-27,08:48:56.000,331,11093463,-795,0,1764233335,15175.512296759996,133.45617303000472,50642.62957248001 2025-11-27,08:48:57.000,331,11093479,-795,0,1764233336,15175.640286649992,133.35043607999978,50642.71341792 2025-11-27,08:48:58.000,331,11093484,-795,0,1764233337,15175.748067610002,133.18830608999997,50642.73437928 2025-11-27,08:48:59.000,331,11093483,-795,0,1764233338,15175.977102149998,133.10371653000038,50642.83918608 2025-11-27,08:49:00.000,331,11093451,-795,0,1764233339,15176.071410489989,132.96273392999865,50642.85316032 2025-11-27,08:49:01.000,331,11093416,-795,0,1764233340,15176.19940038,132.82880046000355,50642.86014744 2025-11-27,08:49:02.000,331,11093489,-795,0,1764233341,15176.327390269995,132.61732656000095,50642.97194136 2025-11-27,08:49:03.000,331,11093468,-795,0,1764233342,15176.489061709995,132.4622457000005,50643.062773920006 2025-11-27,08:49:04.000,331,11093492,-795,0,1764233343,15176.650733149996,132.29306658000132,50643.11867088 2025-11-27,08:49:05.000,331,11093417,-795,0,1764233344,15176.751777799996,132.1520839799996,50643.17456784 2025-11-27,08:49:06.000,331,11093505,-795,0,1764233345,15176.852822449997,131.9335609500049,50643.279374640006 2025-11-27,08:49:07.000,331,11093474,-795,0,1764233346,15176.886504000002,131.74323444000038,50643.34225872 2025-11-27,08:49:08.000,331,11093403,-795,0,1764233347,15176.940394479992,131.5388096700044,50643.44007840001 2025-11-27,08:49:09.000,331,11093485,-795,0,1764233348,15177.014493889998,131.3625814199986,50643.426104160004 2025-11-27,08:49:10.000,331,11093486,-795,0,1764233349,15177.088593299988,131.12996012999793,50643.43309128 2025-11-27,08:49:11.000,331,11093502,-795,0,1764233350,15177.196374259998,130.92553536000196,50643.55187232 2025-11-27,08:49:12.000,331,11093487,-795,0,1764233351,15177.243528429994,130.77750363000087,50643.5798208 2025-11-27,08:49:13.000,331,11093474,-795,0,1764233352,15177.35130938999,130.62947189999977,50643.62174352 2025-11-27,08:49:14.000,331,11093475,-795,0,1764233353,15177.364782009994,130.44619452000188,50643.69161472 2025-11-27,08:49:15.000,331,11093451,-795,0,1764233354,15177.47256296999,130.31931017999887,50643.70558896001 2025-11-27,08:49:16.000,331,11093434,-795,0,1764233355,15177.58034393,130.15718018999905,50643.733537440006 2025-11-27,08:49:17.000,331,11093478,-795,0,1764233356,15177.728542749996,130.04439411000203,50643.782447280006 2025-11-27,08:49:18.000,331,11093475,-795,0,1764233357,15177.80264216,129.87521499000286,50643.831357120005 2025-11-27,08:49:19.000,331,11093447,-795,0,1764233358,15177.849796329996,129.76242890999856,50643.901228320006 2025-11-27,08:49:20.000,331,11093426,-795,0,1764233359,15177.883477880001,129.66374109000026,50643.95712528 2025-11-27,08:49:21.000,331,11093454,-675,0,1764233360,15177.923895740001,129.5086602299998,50644.08988056001 2025-11-27,08:49:22.000,331,11093505,-795,0,1764233361,15177.937368359992,129.39587415000278,50644.068919200006 2025-11-27,08:49:23.000,331,11093474,-795,0,1764233362,15177.971049909997,129.29718633000448,50644.18770024001 2025-11-27,08:49:24.000,331,11093501,-795,0,1764233363,15178.038413009992,129.23374416000297,50644.236610080006 2025-11-27,08:49:25.000,331,11093527,-795,0,1764233364,15178.011467769997,129.17030199000146,50644.2435972 2025-11-27,08:49:26.000,331,11093473,-715,0,1764233365,15177.957577289992,129.07866330000252,50644.32744264001 2025-11-27,08:49:27.000,331,11093460,-795,0,1764233366,15177.910423119996,128.9799754800042,50644.4182752 2025-11-27,08:49:28.000,331,11093436,-795,0,1764233367,15177.883477880001,128.83899288000248,50644.44622368001 2025-11-27,08:49:29.000,331,11093462,-795,0,1764233368,15177.883477880001,128.72620679999818,50644.53006912 2025-11-27,08:49:30.000,331,11093474,-795,0,1764233369,15177.903686810001,128.57112593999773,50644.61391456001 2025-11-27,08:49:31.000,331,11093486,-795,0,1764233370,15177.903686810001,128.444241600002,50644.63487592 2025-11-27,08:49:32.000,331,11093414,-795,0,1764233371,15177.84306002,128.35260291000304,50644.64186304001 2025-11-27,08:49:33.000,331,11093478,-795,0,1764233372,15177.795905849991,128.14112901000044,50644.69077288001 2025-11-27,08:49:34.000,331,11093460,-755,0,1764233373,15177.78243323,128.02834293000342,50644.80955392001 2025-11-27,08:49:35.000,331,11093450,-795,0,1764233374,15177.69486119999,127.95080250000319,50644.77461832 2025-11-27,08:49:36.000,331,11093457,-795,0,1764233375,15177.60055286,127.83096728999953,50644.90737360001 2025-11-27,08:49:37.000,331,11093523,-795,0,1764233376,15177.47256296999,127.75342685999931,50644.97025768 2025-11-27,08:49:38.000,331,11093415,-795,0,1764233377,15177.337836769999,127.62654252000357,50645.03314176 2025-11-27,08:49:39.000,331,11093510,-795,0,1764233378,15177.196374259998,127.52080556999863,50645.04012888 2025-11-27,08:49:40.000,331,11093479,-795,0,1764233379,15177.054911749998,127.4432651399984,50645.0820516 2025-11-27,08:49:41.000,331,11093473,-795,0,1764233380,15176.920185549992,127.33752819000074,50645.20083264 2025-11-27,08:49:42.000,331,11093473,-795,0,1764233381,15176.798931969992,127.25293863000115,50645.22878112 2025-11-27,08:49:43.000,331,11093434,-795,0,1764233382,15176.637260529991,127.18244733000029,50645.20083264 2025-11-27,08:49:44.000,331,11093426,-795,0,1764233383,15176.529479569996,127.0978577700007,50645.270703840004 2025-11-27,08:49:45.000,331,11093446,-795,0,1764233384,15176.388017059995,127.04851385999791,50645.38249776001 2025-11-27,08:49:46.000,331,11093462,-715,0,1764233385,15176.19266406999,127.02031734000047,50645.403459119996 2025-11-27,08:49:47.000,331,11093424,-795,0,1764233386,15176.010783699989,126.95687516999897,50645.52922728001 2025-11-27,08:49:48.000,331,11093452,-795,0,1764233387,15175.801958089993,126.93572778000089,50645.52922728001 2025-11-27,08:49:49.000,331,11093441,-795,0,1764233388,15175.633550339997,126.87228560999938,50645.59211136 2025-11-27,08:49:50.000,331,11093424,-795,0,1764233389,15175.505560450001,126.86523648000002,50645.64800832001 2025-11-27,08:49:51.000,331,11093459,-795,0,1764233390,15175.391043179996,126.83703996000258,50645.724866640005 2025-11-27,08:49:52.000,331,11093530,-795,0,1764233391,15175.357361629991,126.83703996000258,50645.724866640005 2025-11-27,08:49:53.000,331,11093430,-795,0,1764233392,15175.350625319996,126.752450400003,50645.74582800001 2025-11-27,08:49:54.000,331,11093426,-795,0,1764233393,15175.357361629991,126.75949953000236,50645.82268632 2025-11-27,08:49:55.000,331,11093427,-795,0,1764233394,15175.397779489991,126.81589257000451,50645.81569920001 2025-11-27,08:49:56.000,331,11093433,-795,0,1764233395,15175.36409794,126.82999083000323,50645.8506348 2025-11-27,08:49:57.000,331,11093458,-795,0,1764233396,15175.28326222,126.78064692000044,50645.85762192 2025-11-27,08:49:58.000,331,11093469,-795,0,1764233397,15175.249580669995,126.73835214000428,50645.86460904001 2025-11-27,08:49:59.000,331,11093444,-795,0,1764233398,15175.209162809995,126.76654866000172,50645.89954464 2025-11-27,08:50:00.000,331,11093455,-795,0,1764233399,15175.209162809995,126.71015561999957,50645.91351888001 2025-11-27,08:50:01.000,331,11093462,-795,0,1764233400,15175.11485446999,126.77359779000108,50645.99736432 2025-11-27,08:50:02.000,331,11093528,-795,0,1764233401,15175.06096399,126.76654866000172,50646.03229992001 2025-11-27,08:50:03.000,331,11093490,-795,0,1764233402,15174.946446719994,126.79474517999915,50646.0253128 2025-11-27,08:50:04.000,331,11093465,-795,0,1764233403,15174.906028859994,126.81589257000451,50646.08819688 2025-11-27,08:50:05.000,331,11093444,-795,0,1764233404,15174.791511589989,126.87933473999874,50646.05326128001 2025-11-27,08:50:06.000,331,11093434,-795,0,1764233405,15174.676994319998,126.90753126000345,50646.13710672 2025-11-27,08:50:07.000,331,11093503,-795,0,1764233406,15174.589422290002,126.9004821300041,50646.13710672 2025-11-27,08:50:08.000,331,11093477,-795,0,1764233407,15174.461432399992,126.93572778000089,50646.1650552 2025-11-27,08:50:09.000,331,11093467,-795,0,1764233408,15174.313233579996,127.00621908000176,50646.17204232001 2025-11-27,08:50:10.000,331,11093445,-795,0,1764233409,15174.212188929996,127.04146472999855,50646.179029440005 2025-11-27,08:50:11.000,331,11093462,-795,0,1764233410,15174.06399011,127.05556299000455,50646.1650552 2025-11-27,08:50:12.000,331,11093493,-795,0,1764233411,15174.00336332,127.0978577700007,50646.15806808 2025-11-27,08:50:13.000,331,11093419,-795,0,1764233412,15173.9225276,127.16834907000157,50646.2349264 2025-11-27,08:50:14.000,331,11093470,-795,0,1764233413,15173.828219259995,127.17539820000093,50646.26287488 2025-11-27,08:50:15.000,331,11093458,-795,0,1764233414,15173.666547819994,127.18949645999965,50646.297810480006 2025-11-27,08:50:16.000,331,11093489,-795,0,1764233415,15173.572239479989,127.25293863000115,50646.25588776 2025-11-27,08:50:17.000,331,11093480,-795,0,1764233416,15173.471194829988,127.2458895000018,50646.31877184001 2025-11-27,08:50:18.000,331,11093469,-795,0,1764233417,15173.376886489998,127.31638080000266,50646.33973320001 2025-11-27,08:50:19.000,331,11093485,-795,0,1764233418,15173.255632909997,127.33047906000138,50646.346720320005 2025-11-27,08:50:20.000,331,11093471,-795,0,1764233419,15173.141115639992,127.3445773200001,50646.33973320001 2025-11-27,08:50:21.000,331,11093483,-795,0,1764233420,15173.019862059991,127.38687210000353,50646.346720320005 2025-11-27,08:50:22.000,331,11093473,-795,0,1764233421,15172.81777275999,127.43621600999904,50646.33274608 2025-11-27,08:50:23.000,331,11093445,-795,0,1764233422,15172.629156079995,127.48555992000183,50646.31877184001 2025-11-27,08:50:24.000,331,11093438,-795,0,1764233423,15172.440539399999,127.54900209000334,50646.31178472 2025-11-27,08:50:25.000,331,11093475,-795,0,1764233424,15172.171087000002,127.5912968699995,50646.346720320005 2025-11-27,08:50:26.000,331,11093391,-795,0,1764233425,15172.029624490002,127.64768991000165,50646.31178472 2025-11-27,08:50:27.000,331,11093491,-795,0,1764233426,15171.827535190001,127.7040829500038,50646.32575896 2025-11-27,08:50:28.000,331,11093485,-795,0,1764233427,15171.632182199995,127.78867251000338,50646.33274608 2025-11-27,08:50:29.000,331,11093454,-795,0,1764233428,15171.490719689995,127.88031120000232,50646.29082336001 2025-11-27,08:50:30.000,331,11093456,-795,0,1764233429,15171.389675039994,127.97899902000063,50646.346720320005 2025-11-27,08:50:31.000,331,11093465,-795,0,1764233430,15171.281894079999,128.0847359699983,50646.25588776 2025-11-27,08:50:32.000,331,11093525,-795,0,1764233431,15171.113486329989,128.14112901000044,50646.297810480006 2025-11-27,08:50:33.000,331,11093447,-795,0,1764233432,15171.012441679988,128.1763746600045,50646.36768168001 2025-11-27,08:50:34.000,331,11093441,-795,0,1764233433,15170.830561310002,128.28211161000218,50646.26287488 2025-11-27,08:50:35.000,331,11093419,-795,0,1764233434,15170.648680940001,128.34555378000368,50646.31178472 2025-11-27,08:50:36.000,331,11093444,-795,0,1764233435,15170.453327949996,128.38784855999984,50646.3047976 2025-11-27,08:50:37.000,331,11093515,-795,0,1764233436,15170.23776602999,128.47948724999878,50646.36768168001 2025-11-27,08:50:38.000,331,11093455,-795,0,1764233437,15169.981786249999,128.48653637999814,50646.38864304001 2025-11-27,08:50:39.000,331,11093513,-795,0,1764233438,15169.719070159998,128.59227333000308,50646.36069456 2025-11-27,08:50:40.000,331,11093438,-795,0,1764233439,15169.442881449992,128.66276463000395,50646.41659152001 2025-11-27,08:50:41.000,331,11093406,-795,0,1764233440,15169.24752846,128.67686289000267,50646.41659152001 2025-11-27,08:50:42.000,331,11093487,-755,0,1764233441,15169.133011189995,128.76145245000225,50646.395630160005 2025-11-27,08:50:43.000,331,11093437,-795,0,1764233442,15168.94439451,128.888336789998,50646.31877184001 2025-11-27,08:50:44.000,331,11093467,-795,0,1764233443,15168.789459379994,129.0011228700023,50646.38165592 2025-11-27,08:50:45.000,331,11093425,-795,0,1764233444,15168.546952219993,129.12095807999867,50646.29082336001 2025-11-27,08:50:46.000,331,11093487,-795,0,1764233445,15168.290972440001,129.13505634000467,50646.32575896 2025-11-27,08:50:47.000,331,11093504,-795,0,1764233446,15167.974365869995,129.21964590000425,50646.26287488 2025-11-27,08:50:48.000,331,11093460,-795,0,1764233447,15167.77901287999,129.27603893999913,50646.24890064001 2025-11-27,08:50:49.000,331,11093433,-795,0,1764233448,15167.556714649989,129.31833372000256,50646.24890064001 2025-11-27,08:50:50.000,331,11093468,-795,0,1764233449,15167.273789630002,129.4099724100015,50646.22095216001 2025-11-27,08:50:51.000,331,11093448,-635,0,1764233450,15167.112118190002,129.48046371000237,50646.19999080001 2025-11-27,08:50:52.000,331,11093429,-795,0,1764233451,15166.86961103,129.52275848999852,50646.25588776 2025-11-27,08:50:53.000,331,11093507,-795,0,1764233452,15166.714675899995,129.54390588000388,50646.19300368 2025-11-27,08:50:54.000,331,11093460,-795,0,1764233453,15166.492377669994,129.5721024000013,50646.19300368 2025-11-27,08:50:55.000,331,11093455,-795,0,1764233454,15166.270079439993,129.6919376099977,50646.11614536 2025-11-27,08:50:56.000,331,11093440,-635,0,1764233455,15166.054517520002,129.76947803999792,50646.11614536 2025-11-27,08:50:57.000,331,11093422,-795,0,1764233456,15165.791801430001,129.8188219500007,50646.10217112001 2025-11-27,08:50:58.000,331,11093455,-795,0,1764233457,15165.5695032,129.8681658600035,50646.06723552 2025-11-27,08:50:59.000,331,11093465,-795,0,1764233458,15165.27984186999,129.88226412000222,50646.06723552 2025-11-27,08:51:00.000,331,11093485,-795,0,1764233459,15164.990180539993,129.89636238000094,50645.96941584 2025-11-27,08:51:01.000,331,11093469,-795,0,1764233460,15164.720728139997,129.92455889999837,50645.9903772 2025-11-27,08:51:02.000,331,11093482,-795,0,1764233461,15164.532111460001,129.9527554200031,50645.96941584 2025-11-27,08:51:03.000,331,11093486,-795,0,1764233462,15164.30981323,130.0161975900046,50645.86460904001 2025-11-27,08:51:04.000,331,11093505,-795,0,1764233463,15164.08077868999,130.07259062999947,50645.82967344 2025-11-27,08:51:05.000,331,11093448,-795,0,1764233464,15163.770908429993,130.1501310599997,50645.80871208 2025-11-27,08:51:06.000,331,11093507,-795,0,1764233465,15163.568819129992,130.24176974999864,50645.74582800001 2025-11-27,08:51:07.000,331,11093480,-795,0,1764233466,15163.292630420001,130.3616049600023,50645.675956800005 2025-11-27,08:51:08.000,331,11093446,-795,0,1764233467,15162.98949647,130.4109488699978,50645.627046960006 2025-11-27,08:51:09.000,331,11093479,-795,0,1764233468,15162.693098829994,130.55193146999954,50645.59909848001 2025-11-27,08:51:10.000,331,11093459,-795,0,1764233469,15162.416910120002,130.65766842000448,50645.571149999996 2025-11-27,08:51:11.000,331,11093468,-795,0,1764233470,15162.208084509992,130.78455276000022,50645.50127880001 2025-11-27,08:51:12.000,331,11093504,-795,0,1764233471,15161.958841039996,130.9678301399981,50645.41044624001 2025-11-27,08:51:13.000,331,11093439,-795,0,1764233472,15161.696124949995,131.09471448000113,50645.340575040005 2025-11-27,08:51:14.000,331,11093467,-795,0,1764233473,15161.413199929993,131.27799185999902,50645.2567296 2025-11-27,08:51:15.000,331,11093504,-795,0,1764233474,15161.184165389997,131.38372881000396,50645.26371672001 2025-11-27,08:51:16.000,331,11093466,-795,0,1764233475,15160.887767749991,131.5106131499997,50645.172884160005 2025-11-27,08:51:17.000,331,11093461,-795,0,1764233476,15160.577897489995,131.609300969998,50645.11000008 2025-11-27,08:51:18.000,331,11093467,-795,0,1764233477,15160.40948974,131.70798879000358,50645.13096144 2025-11-27,08:51:19.000,331,11093509,-795,0,1764233478,15160.140037339988,131.89126617000147,50645.04012888 2025-11-27,08:51:20.000,331,11093450,-795,0,1764233479,15159.924475419997,132.03929790000257,50644.97025768 2025-11-27,08:51:21.000,331,11093480,-795,0,1764233480,15159.661759329996,132.19437876000302,50644.87942512001 2025-11-27,08:51:22.000,331,11093409,-795,0,1764233481,15159.42598847999,132.41995092000434,50644.91436072 2025-11-27,08:51:23.000,331,11093463,-795,0,1764233482,15159.156536079994,132.51158961000328,50644.84448952 2025-11-27,08:51:24.000,331,11093487,-795,0,1764233483,15159.021809879989,132.71601437999925,50644.82352816 2025-11-27,08:51:25.000,331,11093480,-795,0,1764233484,15158.732148549992,132.87814436999906,50644.73968272001 2025-11-27,08:51:26.000,331,11093522,-715,0,1764233485,15158.516586630001,133.01207784000144,50644.72570848 2025-11-27,08:51:27.000,331,11093451,-795,0,1764233486,15158.21345268,133.25174826000148,50644.6278888 2025-11-27,08:51:28.000,331,11093498,-795,0,1764233487,15157.997890759994,133.43502563999937,50644.58596608 2025-11-27,08:51:29.000,331,11093499,-795,0,1764233488,15157.735174669993,133.64649954000197,50644.53006912 2025-11-27,08:51:30.000,331,11093465,-795,0,1764233489,15157.526349059997,133.759285619999,50644.35539112001 2025-11-27,08:51:31.000,331,11093499,-795,0,1764233490,15157.304050829996,133.97780865000095,50644.334429760005 2025-11-27,08:51:32.000,331,11093460,-795,0,1764233491,15157.11543415,134.1963316800029,50644.30648128001 2025-11-27,08:51:33.000,331,11093411,-795,0,1764233492,15156.89313592,134.35846167000273,50644.19468736 2025-11-27,08:51:34.000,331,11093462,-795,0,1764233493,15156.630419829999,134.53468992000126,50644.08988056001 2025-11-27,08:51:35.000,331,11093403,-795,0,1764233494,15156.334022189993,134.6897707800017,50643.90821544 2025-11-27,08:51:36.000,331,11093511,-795,0,1764233495,15156.017415620001,134.7884586,50644.04097072001 2025-11-27,08:51:37.000,331,11093436,-795,0,1764233496,15155.741226909995,134.89419554999768,50643.93616392 2025-11-27,08:51:38.000,331,11093457,-795,0,1764233497,15155.384202479989,135.0845220600022,50643.91520256 2025-11-27,08:51:39.000,331,11093446,-795,0,1764233498,15154.926133399997,135.25370118000137,50643.7894344 2025-11-27,08:51:40.000,331,11093455,-795,0,1764233499,15154.51521849,135.28894682999817,50643.72655032001 2025-11-27,08:51:41.000,331,11093490,-795,0,1764233500,15154.090830959998,135.40878204000182,50643.712576080005 2025-11-27,08:51:42.000,331,11093450,-795,0,1764233501,15153.774224389992,135.58501029000035,50643.663666240005 2025-11-27,08:51:43.000,331,11093483,-795,0,1764233502,15153.423936269995,135.79648419000296,50643.60078216 2025-11-27,08:51:44.000,331,11093452,-795,0,1764233503,15153.14774755999,135.90927026999998,50643.48200112 2025-11-27,08:51:45.000,331,11093446,-795,0,1764233504,15152.911976709998,136.05730200000107,50643.39116856001 2025-11-27,08:51:46.000,331,11093427,-795,0,1764233505,15152.703151100002,136.2335302499996,50643.29334888 2025-11-27,08:51:47.000,331,11093462,-795,0,1764233506,15152.420226080001,136.45205328000156,50643.279374640006 2025-11-27,08:51:48.000,331,11093469,-795,0,1764233507,15152.19119153999,136.62123240000074,50643.209503440004 2025-11-27,08:51:49.000,331,11093502,-795,0,1764233508,15151.97562962,136.74811674000375,50643.07674816 2025-11-27,08:51:50.000,331,11093484,-795,0,1764233509,15151.679231979993,136.9031976000042,50643.08373528001 2025-11-27,08:51:51.000,331,11093431,-795,0,1764233510,15151.335680169992,137.0018854200025,50642.95796712 2025-11-27,08:51:52.000,331,11093450,-795,0,1764233511,15151.07970039,137.05122932999802,50642.825211840005 2025-11-27,08:51:53.000,331,11093562,-795,0,1764233512,15150.89782002,137.17811367000104,50642.78328912 2025-11-27,08:51:54.000,331,11093522,-795,0,1764233513,15150.675521789999,137.27680148999934,50642.64354672 2025-11-27,08:51:55.000,331,11093512,-795,0,1764233514,15150.486905109989,137.41778409000108,50642.55271416001 2025-11-27,08:51:56.000,331,11093483,-795,0,1764233515,15150.278079499993,137.5587666900028,50642.48284296001 2025-11-27,08:51:57.000,331,11093501,-795,0,1764233516,15150.042308650001,137.68565102999855,50642.31515208001 2025-11-27,08:51:58.000,331,11093426,-795,0,1764233517,15149.79306517999,137.81253537000157,50642.273229360006 2025-11-27,08:51:59.000,331,11093461,-795,0,1764233518,15149.523612779994,137.9253214499986,50642.16842256 2025-11-27,08:52:00.000,331,11093439,-795,0,1764233519,15149.294578239998,138.0522057900016,50642.084577120004 2025-11-27,08:52:01.000,331,11093459,-795,0,1764233520,15149.058807389993,138.12974622000183,50642.06361576 2025-11-27,08:52:02.000,331,11093481,-795,0,1764233521,15148.863454400002,138.27072882000357,50641.95880896001 2025-11-27,08:52:03.000,331,11093482,-795,0,1764233522,15148.70178296,138.3623675100025,50641.902912 2025-11-27,08:52:04.000,331,11093470,-795,0,1764233523,15148.51990259,138.42580968000402,50641.7981052 2025-11-27,08:52:05.000,331,11093442,-795,0,1764233524,15148.29760436,138.53154663000169,50641.728234 2025-11-27,08:52:06.000,331,11093448,-795,0,1764233525,15148.088778749989,138.6584309700047,50641.74220824001 2025-11-27,08:52:07.000,331,11093465,-795,0,1764233526,15147.832798969997,138.81351182999788,50641.60945296 2025-11-27,08:52:08.000,331,11093479,-795,0,1764233527,15147.590291809996,138.9403961700009,50641.50464616001 2025-11-27,08:52:09.000,331,11093452,-795,0,1764233528,15147.35452095999,139.0672805100039,50641.32996816 2025-11-27,08:52:10.000,331,11093437,-795,0,1764233529,15147.165904279995,139.27170527999988,50641.29503256 2025-11-27,08:52:11.000,331,11093518,-795,0,1764233530,15146.889715569989,139.39154049000354,50641.197212880004 2025-11-27,08:52:12.000,331,11093466,-795,0,1764233531,15146.674153649998,139.4620317900044,50641.08541896 2025-11-27,08:52:13.000,331,11093484,-795,0,1764233532,15146.465328040002,139.58891613000014,50640.94567656 2025-11-27,08:52:14.000,331,11093451,-795,0,1764233533,15146.276711359991,139.72284960000252,50640.93868944 2025-11-27,08:52:15.000,331,11093520,-795,0,1764233534,15146.1015673,139.7933409000034,50640.86881824 2025-11-27,08:52:16.000,331,11093466,-795,0,1764233535,15145.886005379994,139.93432349999784,50640.78497280001 2025-11-27,08:52:17.000,331,11093498,-795,0,1764233536,15145.623289289993,140.0541587100015,50640.68715312001 2025-11-27,08:52:18.000,331,11093498,-755,0,1764233537,15145.360573199992,140.19514131000324,50640.6102948 2025-11-27,08:52:19.000,331,11093487,-795,0,1764233538,15145.158483899992,140.42776260000392,50640.47055240001 2025-11-27,08:52:20.000,331,11093468,-795,0,1764233539,15144.889031499995,140.63218736999988,50640.42164256001 2025-11-27,08:52:21.000,331,11093499,-795,0,1764233540,15144.57242492999,140.83661214000313,50640.30286152001 2025-11-27,08:52:22.000,331,11093487,-795,0,1764233541,15144.323181459993,141.0692334300038,50640.239977440004 2025-11-27,08:52:23.000,331,11093476,-795,0,1764233542,15144.006574890002,141.27365819999977,50640.06529944001 2025-11-27,08:52:24.000,331,11093442,-795,0,1764233543,15143.67649569999,141.4639847100043,50640.0513252 2025-11-27,08:52:25.000,331,11093498,-795,0,1764233544,15143.407043299994,141.64021296000283,50640.01638960001 2025-11-27,08:52:26.000,331,11093456,-635,0,1764233545,15143.090436729988,141.809392080002,50639.86966008001 2025-11-27,08:52:27.000,331,11093449,-795,0,1764233546,15142.935501599997,142.08430814999883,50639.7718404 2025-11-27,08:52:28.000,331,11093421,-795,0,1764233547,15142.746884920001,142.28168379000272,50639.708956320006 2025-11-27,08:52:29.000,331,11093484,-795,0,1764233548,15142.652576579996,142.59184551000362,50639.61812376 2025-11-27,08:52:30.000,331,11093479,-795,0,1764233549,15142.58521348,142.88790896999853,50639.54825256 2025-11-27,08:52:31.000,331,11093483,-795,0,1764233550,15142.38312418,143.2192180800048,50639.35960032 2025-11-27,08:52:32.000,331,11093547,-795,0,1764233551,15142.167562259994,143.47298676000355,50639.33863896 2025-11-27,08:52:33.000,331,11093499,-795,0,1764233552,15141.810537830002,143.67036240000016,50639.31069048 2025-11-27,08:52:34.000,331,11093491,-795,0,1764233553,15141.480458639991,143.88888543000212,50639.15697384001 2025-11-27,08:52:35.000,331,11093496,-795,0,1764233554,15141.184061,144.0369171600032,50639.11505112 2025-11-27,08:52:36.000,331,11093412,-795,0,1764233555,15140.97523538999,144.2836367100026,50639.05915416001 2025-11-27,08:52:37.000,331,11093458,-795,0,1764233556,15140.806827639994,144.50215974000457,50639.0032572 2025-11-27,08:52:38.000,331,11093437,-795,0,1764233557,15140.550847860002,144.70658451000054,50638.933386 2025-11-27,08:52:39.000,331,11093480,-795,0,1764233558,15140.382440109992,144.91805841000314,50638.82159208001 2025-11-27,08:52:40.000,331,11093509,-795,0,1764233559,15140.227504980001,145.20002360999933,50638.702811040006 2025-11-27,08:52:41.000,331,11093464,-795,0,1764233560,15140.092778779996,145.47493968000344,50638.632939840005 2025-11-27,08:52:42.000,331,11093457,-795,0,1764233561,15139.93784364999,145.71461010000348,50638.59800424 2025-11-27,08:52:43.000,331,11093504,-795,0,1764233562,15139.76269959,145.96132965000288,50638.42332624 2025-11-27,08:52:44.000,331,11093458,-795,0,1764233563,15139.688600179994,146.14460703000077,50638.43730048001 2025-11-27,08:52:45.000,331,11093427,-795,0,1764233564,15139.661654939999,146.31378614999994,50638.33249368 2025-11-27,08:52:46.000,331,11093499,-795,0,1764233565,15139.574082909989,146.51821092000318,50638.297558080005 2025-11-27,08:52:47.000,331,11093439,-795,0,1764233566,15139.540401359998,146.66624265000428,50638.234674 2025-11-27,08:52:48.000,331,11093501,-795,0,1764233567,15139.493247189988,146.87066742000025,50638.129867200005 2025-11-27,08:52:49.000,331,11093512,-755,0,1764233568,15139.398938849998,147.01869915000134,50638.011086160004 2025-11-27,08:52:50.000,331,11093546,-795,0,1764233569,15139.311366820002,147.18082914000115,50637.976150559996 2025-11-27,08:52:51.000,331,11093450,-795,0,1764233570,15139.217058479997,147.35000826000032,50637.89230512 2025-11-27,08:52:52.000,331,11093462,-795,0,1764233571,15139.142959069992,147.52623650999885,50637.80147256 2025-11-27,08:52:53.000,331,11093475,-795,0,1764233572,15139.041914419991,147.67426823999995,50637.70365288 2025-11-27,08:52:54.000,331,11093490,-795,0,1764233573,15139.001496559991,147.7659069299989,50637.64775592001 2025-11-27,08:52:55.000,331,11093446,-795,0,1764233574,15138.92739715,147.92098778999934,50637.57089760001 2025-11-27,08:52:56.000,331,11093509,-715,0,1764233575,15138.92739715,148.05492126000172,50637.48705216 2025-11-27,08:52:57.000,331,11093475,-795,0,1764233576,15138.934133459996,148.1254125600026,50637.40320672001 2025-11-27,08:52:58.000,331,11093504,-795,0,1764233577,15138.92739715,148.29459168000176,50637.36827112 2025-11-27,08:52:59.000,331,11093482,-795,0,1764233578,15139.008232870001,148.40737775999878,50637.193593120006 2025-11-27,08:53:00.000,331,11093488,-795,0,1764233579,15139.028441800001,148.5836060100046,50637.1516704 2025-11-27,08:53:01.000,331,11093441,-795,0,1764233580,15139.089068590001,148.72458860999905,50636.99096664 2025-11-27,08:53:02.000,331,11093468,-795,0,1764233581,15139.142959069992,148.8444238200027,50636.97699240001 2025-11-27,08:53:03.000,331,11093510,-795,0,1764233582,15139.109277520001,149.02065207000123,50636.92808256001 2025-11-27,08:53:04.000,331,11093514,-795,0,1764233583,15139.021705489991,149.16163467000297,50636.87917272001 2025-11-27,08:53:05.000,331,11093488,-795,0,1764233584,15138.974551319996,149.26737162000063,50636.788340160005 2025-11-27,08:53:06.000,331,11093470,-795,0,1764233585,15138.92739715,149.4999929100013,50636.690520480006 2025-11-27,08:53:07.000,331,11093446,-795,0,1764233586,15138.940869769991,149.69031941999856,50636.571739440005 2025-11-27,08:53:08.000,331,11093460,-795,0,1764233587,15138.940869769991,149.83835114999965,50636.48090688 2025-11-27,08:53:09.000,331,11093492,-795,0,1764233588,15138.934133459996,150.02162853000482,50636.404048560005 2025-11-27,08:53:10.000,331,11093492,-795,0,1764233589,15138.8263525,150.176709389998,50636.32719024001 2025-11-27,08:53:11.000,331,11093448,-795,0,1764233590,15138.711835229995,150.31064286000037,50636.22238344 2025-11-27,08:53:12.000,331,11093463,-795,0,1764233591,15138.570372719994,150.3388393799978,50636.18046072001 2025-11-27,08:53:13.000,331,11093494,-795,0,1764233592,15138.462591759999,150.47982197999954,50636.07565392 2025-11-27,08:53:14.000,331,11093489,-795,0,1764233593,15138.354810799989,150.5362150200017,50636.05469256 2025-11-27,08:53:15.000,331,11093460,-795,0,1764233594,15138.300920319998,150.62785371000064,50635.97783424 2025-11-27,08:53:16.000,331,11093441,-795,0,1764233595,15138.199875669998,150.71949239999958,50635.88001456 2025-11-27,08:53:17.000,331,11093512,-795,0,1764233596,15138.159457809998,150.80408195999917,50635.88001456 2025-11-27,08:53:18.000,331,11093510,-795,0,1764233597,15138.166194119993,150.86752413000067,50635.852066080006 2025-11-27,08:53:19.000,331,11093529,-795,0,1764233598,15138.159457809998,150.95211369000026,50635.663413840004 2025-11-27,08:53:30.000,331,11093480,-795,0,1764233609,15137.37804584999,151.49489670000185,50635.09047 2025-11-27,08:53:31.000,331,11093468,-795,0,1764233610,15137.243319649999,151.57948626000143,50634.96470184001 2025-11-27,08:53:32.000,331,11093421,-795,0,1764233611,15137.209638099994,151.60768277999887,50635.00662456001 2025-11-27,08:53:33.000,331,11093518,-795,0,1764233612,15137.021021419998,151.6499775600023,50634.83194656 2025-11-27,08:53:34.000,331,11093470,-795,0,1764233613,15136.913240460002,151.69227233999845,50634.76906248001 2025-11-27,08:53:35.000,331,11093458,-795,0,1764233614,15136.825668429992,151.75571450999996,50634.65028144001 2025-11-27,08:53:36.000,331,11093490,-795,0,1764233615,15136.845877359992,151.79096016000403,50634.68521704 2025-11-27,08:53:37.000,331,11093483,-635,0,1764233616,15136.818932119997,151.81915668000147,50634.67124280001 2025-11-27,08:53:38.000,331,11093506,-795,0,1764233617,15136.724623779992,151.84030406999955,50634.58739736 2025-11-27,08:53:39.000,331,11093472,-795,0,1764233618,15136.643788059991,151.84030406999955,50634.51752616 2025-11-27,08:53:40.000,331,11093500,-795,0,1764233619,15136.663996989992,151.82620581000083,50634.440667840005 2025-11-27,08:53:41.000,331,11093485,-795,0,1764233620,15136.596633889996,151.84030406999955,50634.38477088001 2025-11-27,08:53:42.000,331,11093516,-795,0,1764233621,15136.623579129991,151.84030406999955,50634.36380952001 2025-11-27,08:53:43.000,331,11093469,-795,0,1764233622,15136.657260679996,151.8966971100017,50634.30791256 2025-11-27,08:53:44.000,331,11093436,-795,0,1764233623,15136.697678539997,151.88964798000234,50634.20310576 2025-11-27,08:53:45.000,331,11093478,-795,0,1764233624,15136.785250569992,151.8966971100017,50634.19611864001 2025-11-27,08:53:46.000,331,11093435,-795,0,1764233625,15136.913240460002,151.9601392800032,50634.12624744001 2025-11-27,08:53:47.000,331,11093487,-795,0,1764233626,15137.000812489998,152.0235814500047,50634.06336336 2025-11-27,08:53:48.000,331,11093488,-795,0,1764233627,15137.054702969988,152.05177797000215,50633.95855656001 2025-11-27,08:53:49.000,331,11093445,-795,0,1764233628,15137.068175589993,152.06587623000087,50633.9026596 2025-11-27,08:53:50.000,331,11093481,-635,0,1764233629,15137.074911899988,152.10112187999766,50633.818814160004 2025-11-27,08:53:51.000,331,11093438,-795,0,1764233630,15137.115329759989,152.07997448999959,50633.71400736001 2025-11-27,08:53:52.000,331,11093504,-795,0,1764233631,15137.155747619989,152.07292536000023,50633.70702024 2025-11-27,08:53:53.000,331,11093452,-795,0,1764233632,15137.29721012999,152.06587623000087,50633.67907176 2025-11-27,08:53:54.000,331,11093461,-795,0,1764233633,15137.46561788,152.07292536000023,50633.59522632001 2025-11-27,08:53:55.000,331,11093464,-795,0,1764233634,15137.62055300999,152.0588271000015,50633.53932936 2025-11-27,08:53:56.000,331,11093426,-795,0,1764233635,15137.775488139996,152.08702361999894,50633.47644528001 2025-11-27,08:53:57.000,331,11093460,-795,0,1764233636,15137.876532789996,152.05177797000215,50633.40657408001 2025-11-27,08:53:58.000,331,11093456,-795,0,1764233637,15138.044940539992,152.0588271000015,50633.483432400004 2025-11-27,08:53:59.000,331,11093459,-795,0,1764233638,15138.152721500002,152.06587623000087,50633.336702880006 2025-11-27,08:54:00.000,331,11093450,-795,0,1764233639,15138.240293529998,151.98833580000064,50633.28080592001 2025-11-27,08:54:01.000,331,11093423,-795,0,1764233640,15138.240293529998,151.88964798000234,50633.2039476 2025-11-27,08:54:02.000,331,11093466,-795,0,1764233641,15138.260502459998,151.8121075500021,50633.18298624 2025-11-27,08:54:03.000,331,11093454,-675,0,1764233642,15138.381756039998,151.81915668000147,50633.07817944 2025-11-27,08:54:04.000,331,11093440,-795,0,1764233643,15138.435646519989,151.77686189999804,50633.099140800005 2025-11-27,08:54:05.000,331,11093441,-795,0,1764233644,15138.469328069994,151.7134197300038,50633.001321120006 2025-11-27,08:54:06.000,331,11093461,-795,0,1764233645,15138.47606437999,151.57948626000143,50633.05721808 2025-11-27,08:54:07.000,331,11093494,-795,0,1764233646,15138.469328069994,151.52309321999928,50632.98734688 2025-11-27,08:54:08.000,331,11093447,-795,0,1764233647,15138.529954859994,151.48079844000313,50633.03625672 2025-11-27,08:54:09.000,331,11093452,-795,0,1764233648,15138.610790579995,151.44555278999906,50632.93843704 2025-11-27,08:54:10.000,331,11093425,-795,0,1764233649,15138.57710902999,151.4385036599997,50632.784720400006 2025-11-27,08:54:11.000,331,11093448,-795,0,1764233650,15138.523218549999,151.3750614899982,50632.82664312001 2025-11-27,08:54:12.000,331,11093486,-795,0,1764233651,15138.503009619999,151.33276671000203,50632.72882344 2025-11-27,08:54:13.000,331,11093469,-795,0,1764233652,15138.509745929994,151.2411280200031,50632.70087496 2025-11-27,08:54:14.000,331,11093467,-795,0,1764233653,15138.61752688999,151.24817715000245,50632.70087496 2025-11-27,08:54:15.000,331,11093456,-795,0,1764233654,15138.691626299995,151.2552262800018,50632.63799088001 2025-11-27,08:54:16.000,331,11093448,-795,0,1764233655,15138.772462019995,151.26227541000117,50632.56811968001 2025-11-27,08:54:17.000,331,11093503,-715,0,1764233656,15138.86677036,151.21293149999838,50632.51222272 2025-11-27,08:54:18.000,331,11093434,-795,0,1764233657,15138.940869769991,151.21293149999838,50632.55414544 2025-11-27,08:54:19.000,331,11093434,-795,0,1764233658,15139.035178109996,151.26932454000053,50632.428377280004 2025-11-27,08:54:20.000,331,11093439,-795,0,1764233659,15139.129486450001,151.21998062999774,50632.28863488 2025-11-27,08:54:21.000,331,11093459,-795,0,1764233660,15139.142959069992,151.14948933000414,50632.295622 2025-11-27,08:54:22.000,331,11093472,-795,0,1764233661,15139.223794789992,151.10014542000135,50632.309596240004 2025-11-27,08:54:23.000,331,11093400,-795,0,1764233662,15139.277685269997,150.98735934000433,50632.32357048001 2025-11-27,08:54:24.000,331,11093464,-795,0,1764233663,15139.331575750002,150.9098189100041,50632.26767352 2025-11-27,08:54:25.000,331,11093476,-795,0,1764233664,15139.425884089993,150.82522935000452,50632.20478944001 2025-11-27,08:54:26.000,331,11093432,-795,0,1764233665,15139.547137669993,150.75473805000365,50632.120944 2025-11-27,08:54:27.000,331,11093494,-795,0,1764233666,15139.634709699989,150.67014849000407,50632.09998264 2025-11-27,08:54:28.000,331,11093462,-795,0,1764233667,15139.78290852,150.59260806000384,50632.15587960001 2025-11-27,08:54:29.000,331,11093452,-795,0,1764233668,15139.830062689995,150.55736240999977,50632.20478944001 2025-11-27,08:54:30.000,331,11093411,-795,0,1764233669,15139.870480549995,150.50801850000425,50632.092995520004 2025-11-27,08:54:31.000,331,11093434,-795,0,1764233670,15139.87721685999,150.52916589000233,50632.05805992 2025-11-27,08:54:32.000,331,11093488,-795,0,1764233671,15139.91763471999,150.45867459000146,50632.09998264 2025-11-27,08:54:33.000,331,11093453,-795,0,1764233672,15140.09951508999,150.41637980999803,50632.10696976001 2025-11-27,08:54:34.000,331,11093405,-795,0,1764233673,15140.281395459991,150.45867459000146,50632.08600840001 2025-11-27,08:54:35.000,331,11093438,-795,0,1764233674,15140.402649039992,150.42342894000467,50632.044085680005 2025-11-27,08:54:36.000,331,11093459,-715,0,1764233675,15140.611474650002,150.3881832900006,50631.95325312 2025-11-27,08:54:37.000,331,11093535,-795,0,1764233676,15140.766409779993,150.31064286000037,50631.95325312 2025-11-27,08:54:38.000,331,11093452,-795,0,1764233677,15140.948290149994,150.2401515599995,50631.89735616001 2025-11-27,08:54:39.000,331,11093477,-795,0,1764233678,15141.07628003999,150.18375852000463,50631.89735616001 2025-11-27,08:54:40.000,331,11093488,-795,0,1764233679,15141.22447886,150.0568741800016,50631.86940768001 2025-11-27,08:54:41.000,331,11093464,-795,0,1764233680,15141.413095539996,149.96523549000267,50631.88338192 2025-11-27,08:54:42.000,331,11093478,-795,0,1764233681,15141.568030670001,149.88064593000308,50631.8414592 2025-11-27,08:54:43.000,331,11093455,-795,0,1764233682,15141.790328900002,149.76785984999879,50631.78556224 2025-11-27,08:54:44.000,331,11093420,-795,0,1764233683,15142.046308679994,149.6480246400024,50631.72966528001 2025-11-27,08:54:45.000,331,11093467,-795,0,1764233684,15142.28207953,149.5845824700009,50631.70171680001 2025-11-27,08:54:46.000,331,11093392,-795,0,1764233685,15142.48416883,149.52818942999875,50631.76460088 2025-11-27,08:54:47.000,331,11093505,-795,0,1764233686,15142.618895029991,149.40835422000237,50631.708703920005 2025-11-27,08:54:48.000,331,11093409,-795,0,1764233687,15142.645840270001,149.3026172700047,50631.70171680001 2025-11-27,08:54:49.000,331,11093468,-755,0,1764233688,15142.632367649996,149.23212597000384,50631.757613760004 2025-11-27,08:54:50.000,331,11093471,-795,0,1764233689,15142.652576579996,149.10524163000082,50631.72966528001 2025-11-27,08:54:51.000,331,11093448,-795,0,1764233690,15142.652576579996,149.03475032999995,50631.69472968 2025-11-27,08:54:52.000,331,11093483,-795,0,1764233691,15142.692994439996,148.97130815999844,50631.79953648001 2025-11-27,08:54:53.000,331,11093365,-795,0,1764233692,15142.773830159997,148.8796694699995,50631.757613760004 2025-11-27,08:54:54.000,331,11093522,-795,0,1764233693,15142.969183150002,148.86557121000078,50631.81351072 2025-11-27,08:54:55.000,331,11093425,-795,0,1764233694,15143.029809940002,148.80917816999863,50631.757613760004 2025-11-27,08:54:56.000,331,11093465,-795,0,1764233695,15143.124118279993,148.64704817999882,50631.75062664001 2025-11-27,08:54:57.000,331,11093489,-795,0,1764233696,15143.292526029989,148.61180253000202,50631.778575120006 2025-11-27,08:54:58.000,331,11093475,-795,0,1764233697,15143.46093378,148.55540948999987,50631.78556224 2025-11-27,08:54:59.000,331,11093426,-795,0,1764233698,15143.63607783999,148.49901644999773,50631.85543344 2025-11-27,08:55:00.000,331,11093426,-795,0,1764233699,15143.82469452,148.3862303700007,50631.90434328 2025-11-27,08:55:01.000,331,11093421,-795,0,1764233700,15143.979629649992,148.32983732999855,50631.86940768001 2025-11-27,08:55:02.000,331,11093484,-795,0,1764233701,15144.094146919997,148.2241003800009,50631.876394800005 2025-11-27,08:55:03.000,331,11093447,-795,0,1764233702,15144.242345739993,148.08311777999916,50631.81351072 2025-11-27,08:55:04.000,331,11093470,-795,0,1764233703,15144.404017179993,148.06197039000108,50631.89735616001 2025-11-27,08:55:05.000,331,11093473,-795,0,1764233704,15144.599370169999,148.0126264799983,50631.876394800005 2025-11-27,08:55:06.000,331,11093478,-795,0,1764233705,15144.76104161,147.96328257000278,50631.90434328 2025-11-27,08:55:07.000,331,11093500,-795,0,1764233706,15144.84187733,147.87164388000383,50631.827484960006 2025-11-27,08:55:08.000,331,11093452,-795,0,1764233707,15145.037230319991,147.80115258000296,50631.89735616001 2025-11-27,08:55:09.000,331,11093466,-795,0,1764233708,15145.151747589996,147.7447595400008,50631.93927888001 2025-11-27,08:55:10.000,331,11093459,-795,0,1764233709,15145.239319619992,147.68836649999866,50631.89036904 2025-11-27,08:55:11.000,331,11093423,-795,0,1764233710,15145.246055930002,147.61082606999844,50631.88338192 2025-11-27,08:55:12.000,331,11093506,-795,0,1764233711,15145.333627959997,147.5191873799995,50631.93229176 2025-11-27,08:55:13.000,331,11093452,-795,0,1764233712,15145.448145230002,147.44869607999863,50631.89036904 2025-11-27,08:55:14.000,331,11093491,-795,0,1764233713,15145.549189879988,147.4345978199999,50631.974214480004 2025-11-27,08:55:15.000,331,11093439,-795,0,1764233714,15145.623289289993,147.28656608999881,50631.96024024 2025-11-27,08:55:16.000,331,11093495,-795,0,1764233715,15145.764751799994,147.25132044000202,50632.05805992 2025-11-27,08:55:17.000,331,11093449,-795,0,1764233716,15145.83211489999,147.11033784000028,50632.044085680005 2025-11-27,08:55:18.000,331,11093439,-795,0,1764233717,15145.93989586,147.01165002000198,50632.07902128 2025-11-27,08:55:19.000,331,11093501,-795,0,1764233718,15146.047676819995,147.0257482800007,50632.092995520004 2025-11-27,08:55:20.000,331,11093487,-795,0,1764233719,15146.189139329996,146.89886393999768,50632.03011144 2025-11-27,08:55:21.000,331,11093451,-795,0,1764233720,15146.310392909996,146.8636182900009,50632.162866720006 2025-11-27,08:55:22.000,331,11093440,-795,0,1764233721,15146.384492320001,146.78607786000066,50632.18382808001 2025-11-27,08:55:23.000,331,11093473,-795,0,1764233722,15146.418173869992,146.80017611999938,50632.162866720006 2025-11-27,08:55:24.000,331,11093501,-795,0,1764233723,15146.566372690002,146.70853743000043,50632.2257508 2025-11-27,08:55:25.000,331,11093467,-795,0,1764233724,15146.687626270003,146.70853743000043,50632.31658336 2025-11-27,08:55:26.000,331,11093486,-795,0,1764233725,15146.781934609993,146.62394787000085,50632.32357048001 2025-11-27,08:55:27.000,331,11093466,-795,0,1764233726,15146.849297709989,146.64509525999893,50632.32357048001 2025-11-27,08:55:28.000,331,11093469,-795,0,1764233727,15146.943606049994,146.62394787000085,50632.379467440005 2025-11-27,08:55:29.000,331,11093458,-795,0,1764233728,15147.09180486999,146.68739004000236,50632.449338640006 2025-11-27,08:55:30.000,331,11093484,-795,0,1764233729,15147.125486419995,146.680340910003,50632.46331288 2025-11-27,08:55:31.000,331,11093476,-795,0,1764233730,15147.21305844999,146.66624265000428,50632.49126136001 2025-11-27,08:55:32.000,331,11093516,-795,0,1764233731,15147.28042155,146.68739004000236,50632.56811968001 2025-11-27,08:55:33.000,331,11093485,-795,0,1764233732,15147.30063048,146.70853743000043,50632.58908104001 2025-11-27,08:55:34.000,331,11093441,-795,0,1764233733,15147.3814662,146.73673394999787,50632.69388784 2025-11-27,08:55:35.000,331,11093454,-795,0,1764233734,15147.42188406,146.80017611999938,50632.65895224001 2025-11-27,08:55:36.000,331,11093463,-795,0,1764233735,15147.475774539991,146.88476567999896,50632.62401664 2025-11-27,08:55:37.000,331,11093449,-795,0,1764233736,15147.509456089996,146.89886393999768,50632.70786208001 2025-11-27,08:55:38.000,331,11093467,-795,0,1764233737,15147.576819189992,146.9623061099992,50632.77773328001 2025-11-27,08:55:39.000,331,11093475,-795,0,1764233738,15147.563346570001,147.00460089000262,50632.7497848 2025-11-27,08:55:40.000,331,11093389,-795,0,1764233739,15147.576819189992,146.89886393999768,50632.763759040005 2025-11-27,08:55:41.000,331,11093461,-795,0,1764233740,15147.583555500001,146.9270604600024,50632.812668880004 2025-11-27,08:55:42.000,331,11093493,-795,0,1764233741,15147.704809080002,146.8424709000028,50632.86157872 2025-11-27,08:55:43.000,331,11093437,-795,0,1764233742,15147.731754319997,146.78607786000066,50632.882540080005 2025-11-27,08:55:44.000,331,11093471,-795,0,1764233743,15147.758699559992,146.6309970000002,50632.97337264001 2025-11-27,08:55:45.000,331,11093443,-795,0,1764233744,15147.805853730002,146.53935831000126,50633.0292696 2025-11-27,08:55:46.000,331,11093453,-795,0,1764233745,15147.725018010002,146.45476875000168,50633.03625672 2025-11-27,08:55:47.000,331,11093475,-795,0,1764233746,15147.657654909992,146.33493353999802,50633.09215368001 2025-11-27,08:55:48.000,331,11093465,-795,0,1764233747,15147.597028119992,146.16575441999885,50633.12708928 2025-11-27,08:55:49.000,331,11093492,-795,0,1764233748,15147.509456089996,146.0247718200044,50633.14106352001 2025-11-27,08:55:50.000,331,11093503,-795,0,1764233749,15147.36125727,145.89788748000137,50633.2039476 2025-11-27,08:55:51.000,331,11093457,-795,0,1764233750,15147.26021262,145.73575749000156,50633.24587032 2025-11-27,08:55:52.000,331,11093453,-795,0,1764233751,15147.13222272999,145.63706967000326,50633.25984456001 2025-11-27,08:55:53.000,331,11093472,-795,0,1764233752,15147.09854118,145.50313620000088,50633.28779304001 2025-11-27,08:55:54.000,331,11093386,-795,0,1764233753,15147.07159593999,145.30576056000427,50633.32971576001 2025-11-27,08:55:55.000,331,11093454,-795,0,1764233754,15147.105277489994,145.1718270900019,50633.35067712 2025-11-27,08:55:56.000,331,11093474,-795,0,1764233755,15147.125486419995,145.0872375300023,50633.35067712 2025-11-27,08:55:57.000,331,11093486,-795,0,1764233756,15147.17264058999,144.98150058000465,50633.32272864 2025-11-27,08:55:58.000,331,11093474,-795,0,1764233757,15147.186113209995,144.8123214599982,50633.46247104 2025-11-27,08:55:59.000,331,11093455,-795,0,1764233758,15147.29389416999,144.65724059999775,50633.42753544001 2025-11-27,08:56:00.000,331,11093453,-795,0,1764233759,15147.327575719995,144.54445452000073,50633.42054832 2025-11-27,08:56:01.000,331,11093424,-795,0,1764233760,15147.36125727,144.41052104999835,50633.4135612 2025-11-27,08:56:02.000,331,11093463,-795,0,1764233761,15147.35452095999,144.19199802000367,50633.42054832 2025-11-27,08:56:03.000,331,11093508,-795,0,1764233762,15147.367993579996,144.10740846000408,50633.44150968 2025-11-27,08:56:04.000,331,11093445,-795,0,1764233763,15147.388202509996,143.90298369000084,50633.54631648001 2025-11-27,08:56:05.000,331,11093450,-795,0,1764233764,15147.44209299,143.79724674000317,50633.53932936 2025-11-27,08:56:06.000,331,11093472,-795,0,1764233765,15147.48251085,143.74085370000103,50633.51138088 2025-11-27,08:56:07.000,331,11093442,-795,0,1764233766,15147.428620369996,143.6633132700008,50633.51138088 2025-11-27,08:56:08.000,331,11093464,-795,0,1764233767,15147.35452095999,143.5998710999993,50633.49740664001 2025-11-27,08:56:09.000,331,11093504,-795,0,1764233768,15147.28042155,143.501183280001,50633.553303600005 2025-11-27,08:56:10.000,331,11093432,-795,0,1764233769,15147.145695349995,143.44479023999884,50633.54631648001 2025-11-27,08:56:11.000,331,11093466,-795,0,1764233770,15146.943606049994,143.37429893999797,50633.53932936 2025-11-27,08:56:12.000,331,11093474,-795,0,1764233771,15146.849297709989,143.30380764000438,50633.58125208 2025-11-27,08:56:13.000,331,11093445,-795,0,1764233772,15146.768461989988,143.22626721000415,50633.63016192 2025-11-27,08:56:14.000,331,11093454,-795,0,1764233773,15146.674153649998,143.2051198199988,50633.63714904 2025-11-27,08:56:15.000,331,11093529,-795,0,1764233774,15146.519218519992,143.19102156000008,50633.69304600001 2025-11-27,08:56:16.000,331,11093443,-795,0,1764233775,15146.418173869992,143.1205302599992,50633.60920056 2025-11-27,08:56:17.000,331,11093464,-795,0,1764233776,15146.296920289991,143.12757938999857,50633.5882392 2025-11-27,08:56:18.000,331,11093523,-795,0,1764233777,15146.15545777999,143.07823548000306,50633.56727784 2025-11-27,08:56:19.000,331,11093465,-795,0,1764233778,15146.01399526999,143.05003895999835,50633.54631648001 2025-11-27,08:56:20.000,331,11093517,-795,0,1764233779,15145.93989586,143.042989829999,50633.52535512001 2025-11-27,08:56:21.000,331,11093457,-795,0,1764233780,15145.845587519994,143.0077441800022,50633.63016192 2025-11-27,08:56:22.000,331,11093495,-795,0,1764233781,15145.737806559999,143.08528461000242,50633.63016192 2025-11-27,08:56:23.000,331,11093494,-795,0,1764233782,15145.589607739988,143.12757938999857,50633.58125208 2025-11-27,08:56:24.000,331,11093472,-795,0,1764233783,15145.508772019988,143.21216894999816,50633.57426496001 2025-11-27,08:56:25.000,331,11093449,-795,0,1764233784,15145.367309510002,143.2333163400035,50633.61618768001 2025-11-27,08:56:26.000,331,11093455,-795,0,1764233785,15145.212374379997,143.33200416000182,50633.63016192 2025-11-27,08:56:27.000,331,11093474,-795,0,1764233786,15145.030494009996,143.39544633000332,50633.63016192 2025-11-27,08:56:28.000,331,11093485,-795,0,1764233787,15144.85534994999,143.4165937200014,50633.70003312 2025-11-27,08:56:29.000,331,11093479,-795,0,1764233788,15144.69367850999,143.40954459000204,50633.74894296 2025-11-27,08:56:30.000,331,11093451,-795,0,1764233789,15144.511798139989,143.52937979999842,50633.67907176 2025-11-27,08:56:31.000,331,11093467,-795,0,1764233790,15144.343390389993,143.65626414000144,50633.67907176 2025-11-27,08:56:32.000,331,11093463,-795,0,1764233791,15144.289499909988,143.76905021999846,50633.70702024 2025-11-27,08:56:33.000,331,11093529,-795,0,1764233792,15144.127828470002,143.9100328200002,50633.71400736001 2025-11-27,08:56:34.000,331,11093486,-795,0,1764233793,15144.080674299992,143.99462237999978,50633.74894296 2025-11-27,08:56:35.000,331,11093466,-795,0,1764233794,15143.972893339997,144.11445759000344,50633.74195584001 2025-11-27,08:56:36.000,331,11093472,-795,0,1764233795,15143.919002859991,144.23429279999982,50633.76291720001 2025-11-27,08:56:37.000,331,11093440,-755,0,1764233796,15143.878584999991,144.27658758000325,50633.77689144 2025-11-27,08:56:38.000,331,11093489,-755,0,1764233797,15143.84490345,144.32593148999877,50633.818814160004 2025-11-27,08:56:39.000,331,11093521,-795,0,1764233798,15143.811221899996,144.34707888000412,50633.77689144 2025-11-27,08:56:40.000,331,11093460,-795,0,1764233799,15143.871848689996,144.33298061999812,50633.67907176 2025-11-27,08:56:41.000,331,11093440,-795,0,1764233800,15143.878584999991,144.38937366000027,50633.73496872 2025-11-27,08:56:42.000,331,11093498,-795,0,1764233801,15143.811221899996,144.38937366000027,50633.74894296 2025-11-27,08:56:43.000,331,11093461,-795,0,1764233802,15143.75733141999,144.37527540000156,50633.71400736001 2025-11-27,08:56:44.000,331,11093452,-795,0,1764233803,15143.629341529995,144.35412801000348,50633.70003312 2025-11-27,08:56:45.000,331,11093449,-795,0,1764233804,15143.447461159994,144.29773497000133,50633.720994480005 2025-11-27,08:56:46.000,331,11093458,-795,0,1764233805,15143.285789719994,144.24134192999918,50633.74195584001 2025-11-27,08:56:47.000,331,11093518,-795,0,1764233806,15143.151063519988,144.22724367000046,50633.70003312 2025-11-27,08:56:48.000,331,11093481,-795,0,1764233807,15143.083700419993,144.22724367000046,50633.70003312 2025-11-27,08:56:49.000,331,11093448,-795,0,1764233808,15142.989392080002,144.3047841000007,50633.67907176 2025-11-27,08:56:50.000,331,11093461,-795,0,1764233809,15142.935501599997,144.39642278999963,50633.76291720001 2025-11-27,08:56:51.000,331,11093500,-795,0,1764233810,15142.719939679992,144.49511060999794,50633.75593008 2025-11-27,08:56:52.000,331,11093438,-795,0,1764233811,15142.53805930999,144.53740539000137,50633.74894296 2025-11-27,08:56:53.000,331,11093500,-795,0,1764233812,15142.43701465999,144.47396321999986,50633.74894296 2025-11-27,08:56:54.000,331,11093450,-795,0,1764233813,15142.45722358999,144.50920887000393,50633.80483992 2025-11-27,08:56:55.000,331,11093442,-795,0,1764233814,15142.55826823999,144.54445452000073,50633.76291720001 2025-11-27,08:56:56.000,331,11093485,-795,0,1764233815,15142.692994439996,144.65724059999775,50633.74894296 2025-11-27,08:56:57.000,331,11093489,-795,0,1764233816,15142.726675990001,144.78412494000077,50633.76291720001 2025-11-27,08:56:58.000,331,11093472,-795,0,1764233817,15142.794039089997,144.83346885000356,50633.70702024 2025-11-27,08:56:59.000,331,11093497,-795,0,1764233818,15142.868138500002,144.8757636299997,50633.64413616001 2025-11-27,08:57:00.000,331,11093489,-795,0,1764233819,15142.962446839992,144.91805841000314,50633.63016192 2025-11-27,08:57:01.000,331,11093455,-795,0,1764233820,15143.002864699993,144.95330405999994,50633.62317480001 2025-11-27,08:57:02.000,331,11093500,-795,0,1764233821,15143.184745069993,145.03084449000016,50633.602213440005 2025-11-27,08:57:03.000,331,11093475,-795,0,1764233822,15143.33294388999,145.11543404999975,50633.56727784 2025-11-27,08:57:04.000,331,11093516,-795,0,1764233823,15143.427252229994,145.24936752000212,50633.57426496001 2025-11-27,08:57:05.000,331,11093461,-795,0,1764233824,15143.56197843,145.29871143000491,50633.53932936 2025-11-27,08:57:06.000,331,11093487,-795,0,1764233825,15143.65628676999,145.34805534000043,50633.49041952 2025-11-27,08:57:07.000,331,11093476,-795,0,1764233826,15143.70344094,145.43969402999937,50633.47644528001 2025-11-27,08:57:08.000,331,11093469,-795,0,1764233827,15143.77754034999,145.46789055000409,50633.504393760006 2025-11-27,08:57:09.000,331,11093453,-795,0,1764233828,15143.912266549996,145.50313620000088,50633.51138088 2025-11-27,08:57:10.000,331,11093472,-795,0,1764233829,15144.026783820002,145.55952924000303,50633.44849680001 2025-11-27,08:57:11.000,331,11093441,-795,0,1764233830,15144.188455260002,145.6652661900007,50633.39259984 2025-11-27,08:57:12.000,331,11093494,-795,0,1764233831,15144.269290980003,145.84854356999858,50633.44849680001 2025-11-27,08:57:13.000,331,11093496,-795,0,1764233832,15144.356863009998,145.890838350002,50633.42054832 2025-11-27,08:57:14.000,331,11093438,-795,0,1764233833,15144.471380279989,146.13050877000205,50633.45548392001 2025-11-27,08:57:15.000,331,11093474,-795,0,1764233834,15144.498325519999,146.31378614999994,50633.39259984 2025-11-27,08:57:16.000,331,11093464,-795,0,1764233835,15144.525270759994,146.4054248399989,50633.39259984 2025-11-27,08:57:17.000,331,11093466,-795,0,1764233836,15144.518534449999,146.47591613999975,50633.36465136 2025-11-27,08:57:18.000,331,11093477,-795,0,1764233837,15144.57242492999,146.53935831000126,50633.483432400004 2025-11-27,08:57:19.000,331,11093489,-795,0,1764233838,15144.63305171999,146.60280048000277,50633.385612720005 2025-11-27,08:57:20.000,331,11093474,-795,0,1764233839,15144.76104161,146.58870222000405,50633.4135612 2025-11-27,08:57:21.000,331,11093476,-795,0,1764233840,15144.848613639995,146.65214438999828,50633.40657408001 2025-11-27,08:57:22.000,331,11093482,-795,0,1764233841,15144.97660352999,146.69443917000171,50633.46247104 2025-11-27,08:57:23.000,331,11093459,-795,0,1764233842,15145.084384490001,146.7296848199985,50633.44849680001 2025-11-27,08:57:24.000,331,11093519,-795,0,1764233843,15145.171956519996,146.72263568999915,50633.46247104 2025-11-27,08:57:25.000,331,11093522,-795,0,1764233844,15145.212374379997,146.680340910003,50633.483432400004 2025-11-27,08:57:26.000,331,11093445,-795,0,1764233845,15145.340364269992,146.69443917000171,50633.49041952 2025-11-27,08:57:27.000,331,11093493,-795,0,1764233846,15145.414463679997,146.65919351999764,50633.51138088 2025-11-27,08:57:28.000,331,11093463,-795,0,1764233847,15145.448145230002,146.57460395999806,50633.49041952 2025-11-27,08:57:29.000,331,11093492,-795,0,1764233848,15145.475090469998,146.53935831000126,50633.53234224 2025-11-27,08:57:30.000,331,11093470,-795,0,1764233849,15145.576135119998,146.5323091800019,50633.46945816 2025-11-27,08:57:31.000,331,11093481,-795,0,1764233850,15145.670443459989,146.5816530900047,50633.44150968 2025-11-27,08:57:32.000,331,11093483,-795,0,1764233851,15145.737806559999,146.60280048000277,50633.553303600005 2025-11-27,08:57:33.000,331,11093467,-635,0,1764233852,15145.751279179989,146.60984961000213,50633.518368 2025-11-27,08:57:34.000,331,11093453,-795,0,1764233853,15145.83211489999,146.57460395999806,50633.56029072 2025-11-27,08:57:35.000,331,11093521,-795,0,1764233854,15145.91968693,146.5816530900047,50633.57426496001 2025-11-27,08:57:36.000,331,11093422,-795,0,1764233855,15145.99378633999,146.57460395999806,50633.69304600001 2025-11-27,08:57:37.000,331,11093519,-795,0,1764233856,15146.027467889995,146.56050569999934,50633.74195584001 2025-11-27,08:57:38.000,331,11093500,-795,0,1764233857,15146.108303609995,146.5957513500034,50633.79086568001 2025-11-27,08:57:39.000,331,11093504,-795,0,1764233858,15146.108303609995,146.5957513500034,50633.64413616001 2025-11-27,08:57:40.000,331,11093494,-795,0,1764233859,15146.128512539995,146.63804612999957,50633.66509752001 2025-11-27,08:57:41.000,331,11093464,-795,0,1764233860,15146.17566670999,146.69443917000171,50633.71400736001 2025-11-27,08:57:42.000,331,11093466,-795,0,1764233861,15146.296920289991,146.68739004000236,50633.79086568001 2025-11-27,08:57:43.000,331,11093486,-795,0,1764233862,15146.384492320001,146.7155865599998,50633.76291720001 2025-11-27,08:57:44.000,331,11093475,-795,0,1764233863,15146.492273279997,146.78607786000066,50633.79086568001 2025-11-27,08:57:45.000,331,11093418,-795,0,1764233864,15146.620263169993,146.8142743799981,50633.83278840001 2025-11-27,08:57:46.000,331,11093433,-795,0,1764233865,15146.714571509998,146.85656916000153,50633.818814160004 2025-11-27,08:57:47.000,331,11093460,-795,0,1764233866,15146.822352469993,146.88476567999896,50633.77689144 2025-11-27,08:57:48.000,331,11093512,-795,0,1764233867,15147.01096914999,146.91296220000368,50633.75593008 2025-11-27,08:57:49.000,331,11093458,-795,0,1764233868,15147.19284951999,146.96935523999855,50633.79086568001 2025-11-27,08:57:50.000,331,11093504,-795,0,1764233869,15147.435356679991,147.01165002000198,50633.78387856001 2025-11-27,08:57:51.000,331,11093463,-795,0,1764233870,15147.684600150002,147.05394479999813,50633.77689144 2025-11-27,08:57:52.000,331,11093433,-795,0,1764233871,15147.906898380003,147.09623958000157,50633.74195584001 2025-11-27,08:57:53.000,331,11093509,-795,0,1764233872,15148.115723989999,147.13148522999836,50633.75593008 2025-11-27,08:57:54.000,331,11093486,-795,0,1764233873,15148.25045018999,147.22312392000458,50633.81182704001 2025-11-27,08:57:55.000,331,11093534,-795,0,1764233874,15148.405385319995,147.2090256599986,50633.79086568001 2025-11-27,08:57:56.000,331,11093508,-795,0,1764233875,15148.587265689996,147.22312392000458,50633.82580128 2025-11-27,08:57:57.000,331,11093502,-795,0,1764233876,15148.782618680001,147.24427131000266,50633.82580128 2025-11-27,08:57:58.000,331,11093468,-795,0,1764233877,15148.951026429997,147.28656608999881,50633.82580128 2025-11-27,08:57:59.000,331,11093471,-795,0,1764233878,15149.146379419988,147.3359100000016,50633.818814160004 2025-11-27,08:58:00.000,331,11093474,-795,0,1764233879,15149.267632999989,147.3711556499984,50633.80483992 2025-11-27,08:58:01.000,331,11093507,-795,0,1764233880,15149.361941339994,147.35705738999968,50633.818814160004 2025-11-27,08:58:02.000,331,11093508,-795,0,1764233881,15149.42930443999,147.3711556499984,50633.91663384 2025-11-27,08:58:03.000,331,11093473,-795,0,1764233882,15149.402359199994,147.37820477999776,50633.94458232 2025-11-27,08:58:04.000,331,11093458,-795,0,1764233883,15149.402359199994,147.30771348000417,50634.07733760001 2025-11-27,08:58:05.000,331,11093465,-795,0,1764233884,15149.442777059994,147.3359100000016,50634.056376240005 2025-11-27,08:58:06.000,331,11093513,-795,0,1764233885,15149.49666754,147.28656608999881,50634.04938912001 2025-11-27,08:58:07.000,331,11093452,-795,0,1764233886,15149.57076694999,147.25836957000138,50634.07733760001 2025-11-27,08:58:08.000,331,11093440,-795,0,1764233887,15149.65160266999,147.22312392000458,50634.14022168 2025-11-27,08:58:09.000,331,11093468,-795,0,1764233888,15149.75938363,147.15263262000371,50634.18913152 2025-11-27,08:58:10.000,331,11093459,-795,0,1764233889,15149.81327410999,147.06804306000413,50634.25900272 2025-11-27,08:58:11.000,331,11093446,-795,0,1764233890,15150.015363409992,146.95525697999983,50634.20310576 2025-11-27,08:58:12.000,331,11093465,-795,0,1764233891,15150.129880679997,146.83542177000345,50634.25900272 2025-11-27,08:58:13.000,331,11093526,-795,0,1764233892,15150.352178909998,146.70148830000107,50634.3568224 2025-11-27,08:58:14.000,331,11093472,-795,0,1764233893,15150.493641419998,146.65214438999828,50634.36380952001 2025-11-27,08:58:15.000,331,11093585,-795,0,1764233894,15150.614894999999,146.5816530900047,50634.321886800004 2025-11-27,08:58:16.000,331,11093514,-795,0,1764233895,15150.74962119999,146.51821092000318,50634.321886800004 2025-11-27,08:58:17.000,331,11093462,-795,0,1764233896,15150.803511679995,146.35608093000337,50634.40573224 2025-11-27,08:58:18.000,331,11093483,-795,0,1764233897,15150.79003905999,146.29968789000122,50634.440667840005 2025-11-27,08:58:19.000,331,11093477,-795,0,1764233898,15150.83719323,146.1728035499982,50634.4266936 2025-11-27,08:58:20.000,331,11093489,-795,0,1764233899,15150.864138469995,146.0741157299999,50634.43368072001 2025-11-27,08:58:21.000,331,11093471,-795,0,1764233900,15150.89782002,145.94723139000416,50634.51752616 2025-11-27,08:58:22.000,331,11093428,-795,0,1764233901,15150.91802895,145.85559269999794,50634.44765496 2025-11-27,08:58:23.000,331,11093518,-795,0,1764233902,15150.924765259995,145.763954009999,50634.47560344 2025-11-27,08:58:24.000,331,11093524,-795,0,1764233903,15150.97191942999,145.63706967000326,50634.48259056001 2025-11-27,08:58:25.000,331,11093509,-795,0,1764233904,15150.985392049995,145.62297141000454,50634.510539040006 2025-11-27,08:58:26.000,331,11093476,-795,0,1764233905,15150.93823788,145.51018533000024,50634.57342312 2025-11-27,08:58:27.000,331,11093493,-795,0,1764233906,15150.87761109,145.42559577000065,50634.55246176001 2025-11-27,08:58:28.000,331,11093463,-795,0,1764233907,15150.884347399995,145.36215359999915,50634.64329432 2025-11-27,08:58:29.000,331,11093507,-795,0,1764233908,15150.87087477999,145.28461316999892,50634.55246176001 2025-11-27,08:58:30.000,331,11093500,-795,0,1764233909,15150.89108370999,145.2211710000047,50634.53848752 2025-11-27,08:58:31.000,331,11093449,-795,0,1764233910,15150.85066584999,145.1224831799991,50634.510539040006 2025-11-27,08:58:32.000,331,11093453,-795,0,1764233911,15150.79677537,144.99559884000337,50634.52451328 2025-11-27,08:58:33.000,331,11093475,-795,0,1764233912,15150.81024798999,144.94625493000058,50634.58739736 2025-11-27,08:58:34.000,331,11093473,-795,0,1764233913,15150.79003905999,144.81937059000484,50634.64329432 2025-11-27,08:58:35.000,331,11093504,-795,0,1764233914,15150.72941226999,144.74887929000397,50634.65028144001 2025-11-27,08:58:36.000,331,11093477,-795,0,1764233915,15150.68899440999,144.65724059999775,50634.66425568 2025-11-27,08:58:37.000,331,11093485,-795,0,1764233916,15150.62836761999,144.530356260002,50634.67124280001 2025-11-27,08:58:38.000,331,11093475,-715,0,1764233917,15150.547531899989,144.4316684400037,50634.72015264001 2025-11-27,08:58:39.000,331,11093473,-795,0,1764233918,15150.433014629998,144.2201945400011,50634.7061784 2025-11-27,08:58:40.000,331,11093477,-795,0,1764233919,15150.331969979998,144.14970324000024,50634.69220416 2025-11-27,08:58:41.000,331,11093486,-795,0,1764233920,15150.237661639992,144.06511368000065,50634.678229920006 2025-11-27,08:58:42.000,331,11093448,-795,0,1764233921,15150.082726510002,144.0087206399985,50634.68521704 2025-11-27,08:58:43.000,331,11093458,-795,0,1764233922,15149.954736619991,143.89593456000148,50634.741114 2025-11-27,08:58:44.000,331,11093458,-795,0,1764233923,15149.846955659996,143.79724674000317,50634.72015264001 2025-11-27,08:58:45.000,331,11093476,-795,0,1764233924,15149.79306517999,143.7126571800036,50634.657268560004 2025-11-27,08:58:46.000,331,11093407,-795,0,1764233925,15149.806537799996,143.6633132700008,50634.75508824 2025-11-27,08:58:47.000,331,11093446,-795,0,1764233926,15149.786328869995,143.5646254500025,50634.776049600005 2025-11-27,08:58:48.000,331,11093465,-795,0,1764233927,15149.69202052999,143.48708502000227,50634.75508824 2025-11-27,08:58:49.000,331,11093475,-795,0,1764233928,15149.63813005,143.3813480700046,50634.727139760005 2025-11-27,08:58:50.000,331,11093532,-795,0,1764233929,15149.55055801999,143.31085677000374,50634.71316552 2025-11-27,08:58:51.000,331,11093455,-675,0,1764233930,15149.402359199994,143.26151286000095,50634.657268560004 2025-11-27,08:58:52.000,331,11093459,-795,0,1764233931,15149.294578239998,143.16282504000264,50634.68521704 2025-11-27,08:58:53.000,331,11093419,-795,0,1764233932,15149.213742519998,143.14167765000457,50634.6363072 2025-11-27,08:58:54.000,331,11093454,-795,0,1764233933,15149.213742519998,143.09233374000178,50634.68521704 2025-11-27,08:58:55.000,331,11093458,-795,0,1764233934,15149.159852039993,143.14872678000393,50634.73412688 2025-11-27,08:58:56.000,331,11093454,-795,0,1764233935,15149.105961560002,143.13462851999793,50634.71316552 2025-11-27,08:58:57.000,331,11093481,-795,0,1764233936,15149.025125840002,143.09938287000114,50634.72015264001 2025-11-27,08:58:58.000,331,11093454,-795,0,1764233937,15148.991444289997,143.1205302599992,50634.72015264001 2025-11-27,08:58:59.000,331,11093493,-795,0,1764233938,15148.823036540001,143.09233374000178,50634.7061784 2025-11-27,08:59:00.000,331,11093485,-795,0,1764233939,15148.668101409996,143.1205302599992,50634.64329432 2025-11-27,08:59:01.000,331,11093456,-795,0,1764233940,15148.51990259,143.12757938999857,50634.71316552 2025-11-27,08:59:02.000,331,11093499,-795,0,1764233941,15148.43906687,143.14167765000457,50634.622332959996 2025-11-27,08:59:03.000,331,11093435,-795,0,1764233942,15148.385176389995,143.2051198199988,50634.62932008001 2025-11-27,08:59:04.000,331,11093445,-795,0,1764233943,15148.33802222,143.24036547000287,50634.62932008001 2025-11-27,08:59:05.000,331,11093429,-795,0,1764233944,15148.27065911999,143.30380764000438,50634.566436 2025-11-27,08:59:06.000,331,11093450,-795,0,1764233945,15148.129196609989,143.33905329000117,50634.58041024001 2025-11-27,08:59:07.000,331,11093480,-795,0,1764233946,15147.906898380003,143.33200416000182,50634.57342312 2025-11-27,08:59:08.000,331,11093523,-795,0,1764233947,15147.819326349992,143.29675850999774,50634.66425568 2025-11-27,08:59:09.000,331,11093518,-795,0,1764233948,15147.657654909992,143.28266024999903,50634.622332959996 2025-11-27,08:59:10.000,331,11093481,-795,0,1764233949,15147.509456089996,143.31085677000374,50634.52451328 2025-11-27,08:59:11.000,331,11093479,-795,0,1764233950,15147.33431202999,143.33905329000117,50634.510539040006 2025-11-27,08:59:12.000,331,11093471,-795,0,1764233951,15147.044650699994,143.3813480700046,50634.510539040006 2025-11-27,08:59:13.000,331,11093401,-795,0,1764233952,15146.889715569989,143.39544633000332,50634.48259056001 2025-11-27,08:59:14.000,331,11093464,-795,0,1764233953,15146.721307819993,143.4165937200014,50634.46861632 2025-11-27,08:59:15.000,331,11093471,-755,0,1764233954,15146.492273279997,143.58577284000057,50634.41970648 2025-11-27,08:59:16.000,331,11093470,-795,0,1764233955,15146.269975049996,143.71970631000295,50634.39874512 2025-11-27,08:59:17.000,331,11093429,-795,0,1764233956,15146.06114944,143.81839413000125,50634.33586104001 2025-11-27,08:59:18.000,331,11093475,-795,0,1764233957,15145.906214309995,143.88888543000212,50634.321886800004 2025-11-27,08:59:19.000,331,11093499,-795,0,1764233958,15145.758015489999,143.94527847000427,50634.286951199996 2025-11-27,08:59:20.000,331,11093487,-795,0,1764233959,15145.582871429993,144.0933101999981,50634.286951199996 2025-11-27,08:59:21.000,331,11093450,-795,0,1764233960,15145.421199989993,144.14265411000088,50634.21708000001 2025-11-27,08:59:22.000,331,11093465,-795,0,1764233961,15145.286473790002,144.2201945400011,50634.154195920004 2025-11-27,08:59:23.000,331,11093486,-795,0,1764233962,15145.145011280001,144.2836367100026,50634.16817016001 2025-11-27,08:59:24.000,331,11093467,-795,0,1764233963,15145.091120799996,144.34002975000476,50634.16817016001 2025-11-27,08:59:25.000,331,11093458,-795,0,1764233964,15144.929449359995,144.38937366000027,50634.20310576 2025-11-27,08:59:26.000,331,11093476,-795,0,1764233965,15144.90250412,144.49511060999794,50634.16118304 2025-11-27,08:59:27.000,331,11093457,-795,0,1764233966,15144.8216684,144.5797001700048,50634.09131184 2025-11-27,08:59:28.000,331,11093400,-795,0,1764233967,15144.808195779995,144.6783879900031,50634.04938912001 2025-11-27,08:59:29.000,331,11093405,-795,0,1764233968,15144.767777919995,144.88281275999907,50634.02842776001 2025-11-27,08:59:30.000,331,11093483,-795,0,1764233969,15144.67346957999,144.988549710004,50633.986505040004 2025-11-27,08:59:31.000,331,11093449,-795,0,1764233970,15144.61284278999,145.15067970000382,50633.92362096 2025-11-27,08:59:32.000,331,11093467,-795,0,1764233971,15144.471380279989,145.2211710000047,50633.93060808001 2025-11-27,08:59:33.000,331,11093472,-795,0,1764233972,15144.302972529993,145.26346578000084,50633.82580128 2025-11-27,08:59:34.000,331,11093470,-795,0,1764233973,15144.201927879993,145.27756403999956,50633.80483992 2025-11-27,08:59:35.000,331,11093513,-795,0,1764233974,15144.067201680002,145.3551044699998,50633.9026596 2025-11-27,08:59:36.000,331,11093463,-795,0,1764233975,15143.999838579992,145.4326449,50633.86073688001 2025-11-27,08:59:37.000,331,11093509,-795,0,1764233976,15143.831430829996,145.49608707000152,50633.839775520006 2025-11-27,08:59:38.000,331,11093504,-795,0,1764233977,15143.791012969996,145.55952924000303,50633.77689144 2025-11-27,08:59:39.000,331,11093426,-795,0,1764233978,15143.629341529995,145.6159222799979,50633.75593008 2025-11-27,08:59:40.000,331,11093463,-795,0,1764233979,15143.48114271,145.70756097000412,50633.70702024 2025-11-27,08:59:41.000,331,11093490,-795,0,1764233980,15143.292526029989,145.73575749000156,50633.70003312 2025-11-27,08:59:42.000,331,11093500,-795,0,1764233981,15143.265580789994,145.7287083600022,50633.62317480001 2025-11-27,08:59:43.000,331,11093448,-715,0,1764233982,15143.211690309989,145.82034705000115,50633.58125208 2025-11-27,08:59:44.000,331,11093518,-795,0,1764233983,15143.157799829998,145.90493661000073,50633.53932936 2025-11-27,08:59:45.000,331,11093425,-795,0,1764233984,15143.151063519988,146.00362442999904,50633.45548392001 2025-11-27,08:59:46.000,331,11093435,-795,0,1764233985,15143.178008759998,146.13050877000205,50633.44150968 2025-11-27,08:59:47.000,331,11093514,-795,0,1764233986,15143.130854589988,146.2714913700038,50633.385612720005 2025-11-27,08:59:48.000,331,11093450,-795,0,1764233987,15142.975919459997,146.33493353999802,50633.28779304001 2025-11-27,08:59:49.000,331,11093457,-795,0,1764233988,15142.719939679992,146.3842774500008,50633.315741520004 2025-11-27,08:59:50.000,331,11093504,-795,0,1764233989,15142.632367649996,146.41952310000488,50633.18298624 2025-11-27,08:59:51.000,331,11093536,-795,0,1764233990,15142.52458669,146.51821092000318,50633.07817944 2025-11-27,08:59:52.000,331,11093505,-795,0,1764233991,15142.43701465999,146.62394787000085,50633.0292696 2025-11-27,08:59:53.000,331,11093441,-795,0,1764233992,15142.329233699995,146.7155865599998,50633.0642052 2025-11-27,08:59:54.000,331,11093490,-795,0,1764233993,15142.086726539994,146.75083221000386,50633.01529536 2025-11-27,08:59:55.000,331,11093506,-795,0,1764233994,15141.877900929998,146.8424709000028,50632.93843704 2025-11-27,08:59:56.000,331,11093432,-795,0,1764233995,15141.830746760003,146.8777165499996,50632.91747568 2025-11-27,08:59:57.000,331,11093475,-795,0,1764233996,15141.716229489997,146.95525697999983,50632.98734688 2025-11-27,08:59:58.000,331,11093473,-795,0,1764233997,15141.601712219992,147.00460089000262,50632.92446280001 2025-11-27,08:59:59.000,331,11093455,-795,0,1764233998,15141.466986020001,147.09623958000157,50632.82664312001 2025-11-27,09:00:00.000,331,11093424,-795,0,1764233999,15141.392886609996,147.15968175000307,50632.714849200005 2025-11-27,09:00:01.000,331,11093467,-795,0,1764234000,15141.251424099995,147.36410651999904,50632.75677192001 2025-11-27,09:00:02.000,331,11093487,-795,0,1764234001,15140.988708009994,147.41345043000183,50632.70087496 2025-11-27,09:00:03.000,331,11093454,-715,0,1764234002,15140.759673469998,147.42754869000055,50632.72882344 2025-11-27,09:00:04.000,331,11093442,-795,0,1764234003,15140.638419889998,147.42754869000055,50632.69388784 2025-11-27,09:00:05.000,331,11093435,-795,0,1764234004,15140.544111549993,147.4839417300027,50632.62401664 2025-11-27,09:00:06.000,331,11093486,-795,0,1764234005,15140.476748449997,147.46984347000398,50632.617029520006 2025-11-27,09:00:07.000,331,11093441,-795,0,1764234006,15140.368967490002,147.50508912000078,50632.60305528 2025-11-27,09:00:08.000,331,11093459,-795,0,1764234007,15140.267922840001,147.59672780999972,50632.547158320005 2025-11-27,09:00:09.000,331,11093493,-795,0,1764234008,15140.072569849995,147.5473839000042,50632.49126136001 2025-11-27,09:00:10.000,331,11093485,-795,0,1764234009,15139.91763471999,147.5191873799995,50632.38645456 2025-11-27,09:00:11.000,331,11093510,-795,0,1764234010,15139.789644829994,147.49099086000206,50632.34453184 2025-11-27,09:00:12.000,331,11093546,-715,0,1764234011,15139.73575434999,147.56148216000292,50632.31658336 2025-11-27,09:00:13.000,331,11093456,-795,0,1764234012,15139.708809109994,147.65312085000187,50632.23273792001 2025-11-27,09:00:14.000,331,11093520,-795,0,1764234013,15139.627973389994,147.78705432000424,50632.20478944001 2025-11-27,09:00:15.000,331,11093475,-795,0,1764234014,15139.560610289998,147.83639822999976,50632.12793112 2025-11-27,09:00:16.000,331,11093499,-795,0,1764234015,15139.466301949993,147.94918431000406,50632.06504704001 2025-11-27,09:00:17.000,331,11093506,-795,0,1764234016,15139.331575750002,148.03377387000364,50632.08600840001 2025-11-27,09:00:18.000,331,11093481,-795,0,1764234017,15139.149695380002,148.15360908000002,50631.96722736001 2025-11-27,09:00:19.000,331,11093474,-795,0,1764234018,15138.961078699991,148.24524776999897,50631.946266000006 2025-11-27,09:00:20.000,331,11093419,-795,0,1764234019,15138.81961618999,148.36508298000263,50631.95325312 2025-11-27,09:00:21.000,331,11093410,-795,0,1764234020,15138.711835229995,148.40737775999878,50631.86242056 2025-11-27,09:00:22.000,331,11093501,-795,0,1764234021,15138.63773581999,148.52721297000244,50631.827484960006 2025-11-27,09:00:23.000,331,11093444,-795,0,1764234022,15138.590581649994,148.61180253000202,50631.71569104 2025-11-27,09:00:24.000,331,11093428,-795,0,1764234023,15138.49627330999,148.6611464400048,50631.79953648001 2025-11-27,09:00:25.000,331,11093455,-795,0,1764234024,15138.422173899999,148.7316377399984,50631.70171680001 2025-11-27,09:00:26.000,331,11093470,-795,0,1764234025,15138.341338179998,148.7809816500012,50631.68774256 2025-11-27,09:00:27.000,331,11093449,-795,0,1764234026,15138.381756039998,148.89376772999822,50631.56197440001 2025-11-27,09:00:28.000,331,11093410,-795,0,1764234027,15138.401964969999,149.06294685000466,50631.57594864 2025-11-27,09:00:29.000,331,11093467,-795,0,1764234028,15138.388492349994,149.1898311900004,50631.53402592001 2025-11-27,09:00:30.000,331,11093477,-795,0,1764234029,15138.321129249998,149.2885190099987,50631.541013040005 2025-11-27,09:00:31.000,331,11093482,-795,0,1764234030,15138.280711389998,149.4365507399998,50631.541013040005 2025-11-27,09:00:32.000,331,11093444,-795,0,1764234031,15138.145985189993,149.56343508000282,50631.47812896 2025-11-27,09:00:33.000,331,11093498,-795,0,1764234032,15137.984313749992,149.59868072999961,50631.40825776 2025-11-27,09:00:34.000,331,11093528,-795,0,1764234033,15137.964104819992,149.67622115999984,50631.42921912 2025-11-27,09:00:35.000,331,11093475,-795,0,1764234034,15137.916950649997,149.81720376000158,50631.34537368001 2025-11-27,09:00:36.000,331,11093477,-795,0,1764234035,15137.896741719996,149.8947441900018,50631.3523608 2025-11-27,09:00:37.000,331,11093469,-795,0,1764234036,15137.883269099992,149.93703896999796,50631.36633504001 2025-11-27,09:00:38.000,331,11093426,-795,0,1764234037,15137.950632200002,150.00048113999947,50631.21960552 2025-11-27,09:00:39.000,331,11093482,-795,0,1764234038,15138.031467920002,150.16261112999928,50631.06588888 2025-11-27,09:00:40.000,331,11093425,-795,0,1764234039,15138.051676850002,150.31769198999973,50631.06588888 2025-11-27,09:00:41.000,331,11093460,-795,0,1764234040,15138.092094710002,150.46572372000082,50631.107811600006 2025-11-27,09:00:42.000,331,11093440,-795,0,1764234041,15138.044940539992,150.64195196999935,50630.989030560006 2025-11-27,09:00:43.000,331,11093453,-795,0,1764234042,15137.849587550001,150.68424675000279,50630.940120720006 2025-11-27,09:00:44.000,331,11093460,-715,0,1764234043,15137.62055300999,150.72654152999894,50630.91217224001 2025-11-27,09:00:45.000,331,11093457,-795,0,1764234044,15137.391518469994,150.69129588000214,50630.88422376 2025-11-27,09:00:46.000,331,11093346,-795,0,1764234045,15137.229847029994,150.67719762000343,50630.772429840006 2025-11-27,09:00:47.000,331,11093483,-795,0,1764234046,15137.223110719999,150.59260806000384,50630.76544272001 2025-11-27,09:00:48.000,331,11093478,-795,0,1764234047,15137.202901789999,150.71244327000022,50630.67461016001 2025-11-27,09:00:49.000,331,11093473,-795,0,1764234048,15137.202901789999,150.77588544000173,50630.66063592 2025-11-27,09:00:50.000,331,11093456,-795,0,1764234049,15137.162483929998,150.86047500000132,50630.70954576 2025-11-27,09:00:51.000,331,11093496,-715,0,1764234050,15137.081648209998,150.95916281999962,50630.49993216 2025-11-27,09:00:52.000,331,11093443,-795,0,1764234051,15137.041230349998,151.08604716000264,50630.56980336 2025-11-27,09:00:53.000,331,11093469,-795,0,1764234052,15136.994076179988,151.1917841100003,50630.49294504 2025-11-27,09:00:54.000,331,11093440,-795,0,1764234053,15137.027757729993,151.28342279999924,50630.38813824001 2025-11-27,09:00:55.000,331,11093466,-635,0,1764234054,15136.933449390002,151.29752105999796,50630.40211248 2025-11-27,09:00:56.000,331,11093474,-795,0,1764234055,15136.940185699998,151.3750614899982,50630.40909960001 2025-11-27,09:00:57.000,331,11093418,-795,0,1764234056,15136.973867250003,151.4667001800044,50630.34621552 2025-11-27,09:00:58.000,331,11093469,-795,0,1764234057,15137.007548799993,151.61473190999823,50630.31127992001 2025-11-27,09:00:59.000,331,11093463,-795,0,1764234058,15137.081648209998,151.78391103000467,50630.25538296 2025-11-27,09:01:00.000,331,11093470,-795,0,1764234059,15137.027757729993,151.90374624000106,50630.17153752001 2025-11-27,09:01:01.000,331,11093433,-795,0,1764234060,15136.940185699998,151.9319427599985,50630.14358904001 2025-11-27,09:01:02.000,331,11093423,-795,0,1764234061,15136.845877359992,151.92489362999913,50630.150576160006 2025-11-27,09:01:03.000,331,11093478,-795,0,1764234062,15136.825668429992,151.99538493,50630.17153752001 2025-11-27,09:01:04.000,331,11093473,-795,0,1764234063,15136.946922009993,152.1575149199998,50630.101666320006 2025-11-27,09:01:05.000,331,11093450,-795,0,1764234064,15137.088384519993,152.31259578000027,50630.101666320006 2025-11-27,09:01:06.000,331,11093453,-795,0,1764234065,15137.047966659993,152.42538186000456,50630.07371784001 2025-11-27,09:01:07.000,331,11093476,-795,0,1764234066,15137.000812489998,152.5029222900048,50630.05275648001 2025-11-27,09:01:08.000,331,11093511,-795,0,1764234067,15136.845877359992,152.55931532999966,50629.96891104 2025-11-27,09:01:09.000,331,11093489,-795,0,1764234068,15136.724623779992,152.6368557599999,50629.94096256 2025-11-27,09:01:10.000,331,11093497,-795,0,1764234069,15136.643788059991,152.70734706000076,50629.90602696001 2025-11-27,09:01:11.000,331,11093497,-795,0,1764234070,15136.603370199991,152.82013313999778,50629.88506560001 2025-11-27,09:01:12.000,331,11093477,-795,0,1764234071,15136.52927079,152.99636139000359,50629.87109136 2025-11-27,09:01:13.000,331,11093482,-795,0,1764234072,15136.515798169996,153.12324572999933,50629.864104240005 2025-11-27,09:01:14.000,331,11093503,-795,0,1764234073,15136.44843507,153.23603181000362,50629.85013 2025-11-27,09:01:15.000,331,11093463,-795,0,1764234074,15136.34065410999,153.2571792000017,50629.70340048 2025-11-27,09:01:16.000,331,11093477,-795,0,1764234075,15136.354126729995,153.39816180000344,50629.745323200004 2025-11-27,09:01:17.000,331,11093471,-795,0,1764234076,15136.25981838999,153.44750570999895,50629.71737472001 2025-11-27,09:01:18.000,331,11093424,-795,0,1764234077,15136.16551005,153.5038987500011,50629.73134896 2025-11-27,09:01:19.000,331,11093460,-795,0,1764234078,15135.976893369989,153.61668482999812,50629.58461944 2025-11-27,09:01:20.000,331,11093462,-795,0,1764234079,15135.862376099998,153.75766742999986,50629.57064520001 2025-11-27,09:01:21.000,331,11093440,-795,0,1764234080,15135.707440969993,153.8634043800048,50629.57064520001 2025-11-27,09:01:22.000,331,11093458,-795,0,1764234081,15135.559242149997,153.90569916000095,50629.50077400001 2025-11-27,09:01:23.000,331,11093468,-795,0,1764234082,15135.404307019991,153.97619046000182,50629.43788992 2025-11-27,09:01:24.000,331,11093484,-795,0,1764234083,15135.323471299991,154.0255343700046,50629.55667096 2025-11-27,09:01:25.000,331,11093478,-795,0,1764234084,15135.276317129996,154.18766436000442,50629.52173536001 2025-11-27,09:01:26.000,331,11093469,-795,0,1764234085,15135.195481409995,154.3074995700008,50629.409941440004 2025-11-27,09:01:27.000,331,11093460,-795,0,1764234086,15135.10790938,154.3568434800036,50629.37500584 2025-11-27,09:01:28.000,331,11093431,-795,0,1764234087,15135.033809969995,154.41323651999846,50629.34705736 2025-11-27,09:01:29.000,331,11093477,-795,0,1764234088,15134.973183179995,154.4555313000019,50629.37500584 2025-11-27,09:01:30.000,331,11093441,-795,0,1764234089,15134.872138529994,154.47667868999997,50629.25622480001 2025-11-27,09:01:31.000,331,11093521,-795,0,1764234090,15134.831720669994,154.5189734700034,50629.25622480001 2025-11-27,09:01:32.000,331,11093417,-795,0,1764234091,15134.798039119989,154.54716999000084,50629.17237936 2025-11-27,09:01:33.000,331,11093457,-795,0,1764234092,15134.744148639998,154.5189734700034,50629.18635360001 2025-11-27,09:01:34.000,331,11093451,-795,0,1764234093,15134.690258159993,154.50487521000468,50629.151418 2025-11-27,09:01:35.000,331,11093461,-795,0,1764234094,15134.649840299993,154.49782607999805,50629.151418 2025-11-27,09:01:36.000,331,11093456,-795,0,1764234095,15134.555531960003,154.53307173000212,50629.10949528 2025-11-27,09:01:37.000,331,11093426,-795,0,1764234096,15134.427542069992,154.57536650999828,50629.095521040006 2025-11-27,09:01:38.000,331,11093467,-795,0,1764234097,15134.286079559992,154.59651390000363,50629.04661120001 2025-11-27,09:01:39.000,331,11093428,-795,0,1764234098,15134.151353360001,154.6176612900017,50629.03263696 2025-11-27,09:01:40.000,331,11093484,-795,0,1764234099,15134.05030871,154.72339823999937,50628.83001048001 2025-11-27,09:01:41.000,331,11093488,-795,0,1764234100,15133.915582509995,154.79388954000024,50628.83001048001 2025-11-27,09:01:42.000,331,11093453,-795,0,1764234101,15133.814537859995,154.83618432000367,50628.82302336 2025-11-27,09:01:43.000,331,11093453,-795,0,1764234102,15133.646130109999,154.9630686599994,50628.7671264 2025-11-27,09:01:44.000,331,11093431,-795,0,1764234103,15133.470986049993,155.10405126000114,50628.71821656 2025-11-27,09:01:45.000,331,11093443,-795,0,1764234104,15133.295841990002,155.1604443000033,50628.6972552 2025-11-27,09:01:46.000,331,11093459,-795,0,1764234105,15133.167852099992,155.3578199399999,50628.66930672 2025-11-27,09:01:47.000,331,11093470,-795,0,1764234106,15133.012916970001,155.4565077599982,50628.58546128001 2025-11-27,09:01:48.000,331,11093450,-795,0,1764234107,15132.878190769996,155.58339210000122,50628.58546128001 2025-11-27,09:01:49.000,331,11093489,-795,0,1764234108,15132.77040981,155.61863774999802,50628.56449992001 2025-11-27,09:01:50.000,331,11093461,-795,0,1764234109,15132.756937189995,155.67503079000016,50628.592448400006 2025-11-27,09:01:51.000,331,11093480,-795,0,1764234110,15132.72999195,155.7173255700036,50628.48065448 2025-11-27,09:01:52.000,331,11093472,-795,0,1764234111,15132.66936516,155.7525712200004,50628.49462872001 2025-11-27,09:01:53.000,331,11093489,-795,0,1764234112,15132.6289473,155.78076773999783,50628.424757520006 2025-11-27,09:01:54.000,331,11093465,-795,0,1764234113,15132.676101469995,155.84420990999934,50628.34789920001 2025-11-27,09:01:55.000,331,11093537,-795,0,1764234114,15132.696310399995,155.92175033999956,50628.31995072 2025-11-27,09:01:56.000,331,11093511,-795,0,1764234115,15132.75020088,156.00633989999915,50628.27802800001 2025-11-27,09:01:57.000,331,11093417,-795,0,1764234116,15132.79061874,156.08388032999937,50628.29200224 2025-11-27,09:01:58.000,331,11093508,-795,0,1764234117,15132.817563979996,156.19666641000367,50628.15924696001 2025-11-27,09:01:59.000,331,11093449,-795,0,1764234118,15132.797355049996,156.16846988999896,50628.15924696001 2025-11-27,09:02:00.000,331,11093467,-795,0,1764234119,15132.74346456999,156.1614207599996,50628.04745304 2025-11-27,09:02:01.000,331,11093474,-795,0,1764234120,15132.72999195,156.09092945999873,50627.949633360004 2025-11-27,09:02:02.000,331,11093432,-795,0,1764234121,15132.70304670999,156.05568381000194,50627.91469776001 2025-11-27,09:02:03.000,331,11093497,-795,0,1764234122,15132.68957409,155.99224164000043,50627.83783944 2025-11-27,09:02:04.000,331,11093534,-715,0,1764234123,15132.6289473,155.94994686000427,50627.83783944 2025-11-27,09:02:05.000,331,11093506,-795,0,1764234124,15132.48748479,155.94289772999764,50627.74700688001 2025-11-27,09:02:06.000,331,11093513,-795,0,1764234125,15132.339285969989,155.85830816999805,50627.74001976 2025-11-27,09:02:07.000,331,11093441,-795,0,1764234126,15132.157405599988,155.7666694799991,50627.64220008 2025-11-27,09:02:08.000,331,11093520,-795,0,1764234127,15132.002470469997,155.5692938400025,50627.57931600001 2025-11-27,09:02:09.000,331,11093520,-715,0,1764234128,15131.935107370002,155.43536037000013,50627.50944480001 2025-11-27,09:02:10.000,331,11093551,-795,0,1764234129,15131.847535339992,155.41421298000205,50627.565341760004 2025-11-27,09:02:11.000,331,11093506,-715,0,1764234130,15131.679127589996,155.37191819999862,50627.55835464001 2025-11-27,09:02:12.000,331,11093466,-795,0,1764234131,15131.54440138999,155.30142689999775,50627.48848344001 2025-11-27,09:02:13.000,331,11093523,-795,0,1764234132,15131.34231208999,155.1956899500001,50627.530406159996 2025-11-27,09:02:14.000,331,11093480,-795,0,1764234133,15131.126750169999,155.13929690999794,50627.48149632 2025-11-27,09:02:15.000,331,11093506,-795,0,1764234134,15130.816879910002,155.0758547400037,50627.45354784 2025-11-27,09:02:16.000,331,11093441,-795,0,1764234135,15130.554163820001,154.9278230100026,50627.39066376001 2025-11-27,09:02:17.000,331,11093465,-795,0,1764234136,15130.399228689996,154.8643808400011,50627.34175392001 2025-11-27,09:02:18.000,331,11093496,-795,0,1764234137,15130.23082094,154.8643808400011,50627.38367664 2025-11-27,09:02:19.000,331,11093465,-795,0,1764234138,15130.075885809994,154.78684041000088,50627.34175392001 2025-11-27,09:02:20.000,331,11093488,-795,0,1764234139,15130.02199532999,154.80798779999895,50627.32777968 2025-11-27,09:02:21.000,331,11093457,-795,0,1764234140,15129.914214369994,154.9137247500039,50627.32079256001 2025-11-27,09:02:22.000,331,11093504,-795,0,1764234141,15129.759279239988,154.92077388000325,50627.20899864 2025-11-27,09:02:23.000,331,11093432,-755,0,1764234142,15129.570662559992,154.9489704000007,50627.21598576 2025-11-27,09:02:24.000,331,11093529,-675,0,1764234143,15129.456145290002,154.98421605000476,50627.14611456 2025-11-27,09:02:26.000,331,11093522,-795,0,1764234144,15129.402254809997,155.10405126000114,50627.12515320001 2025-11-27,09:02:27.000,331,11093503,-635,0,1764234145,15129.227110749991,155.23093560000416,50626.99938504 2025-11-27,09:02:28.000,331,11093471,-715,0,1764234146,15129.13280241,155.34372168000118,50626.964449440005 2025-11-27,09:02:29.000,331,11093497,-795,0,1764234147,15129.099120859995,155.52699905999907,50626.90855248001 2025-11-27,09:02:30.000,331,11093515,-795,0,1764234148,15128.92397679999,155.68207991999952,50626.86662976001 2025-11-27,09:02:31.000,331,11093473,-795,0,1764234150,15128.735360119994,155.73847296000167,50626.76881008001 2025-11-27,09:02:32.000,331,11093483,-795,0,1764234151,15128.667997019998,155.75962034999975,50626.691951759996 2025-11-27,09:02:33.000,331,11093495,-795,0,1764234152,15128.540007129988,155.85830816999805,50626.580157840006 2025-11-27,09:02:34.000,331,11093450,-795,0,1764234153,15128.526534509998,156.00633989999915,50626.559196480004 2025-11-27,09:02:35.000,331,11093472,-795,0,1764234154,15128.546743439998,156.16846988999896,50626.51727376 2025-11-27,09:02:36.000,331,11093499,-795,0,1764234155,15128.587161299998,156.28830510000262,50626.44740256 2025-11-27,09:02:37.000,331,11093442,-795,0,1764234156,15128.634315469993,156.40109117999964,50626.4264412 2025-11-27,09:02:38.000,331,11093460,-795,0,1764234157,15128.76230535999,156.5561720400001,50626.30766016 2025-11-27,09:02:39.000,331,11093455,-795,0,1764234158,15128.88355893999,156.76059681000334,50626.20984048 2025-11-27,09:02:40.000,331,11093440,-795,0,1764234159,15128.96439465999,156.89453027999843,50626.13996928 2025-11-27,09:02:41.000,331,11093458,-795,0,1764234160,15129.09238455,157.0496111399989,50626.04913672001 2025-11-27,09:02:42.000,331,11093476,-755,0,1764234161,15129.159747649996,157.23288852000405,50625.99323976 2025-11-27,09:02:43.000,331,11093428,-795,0,1764234162,15129.260792299996,157.3597728599998,50625.91638144 2025-11-27,09:02:44.000,331,11093494,-795,0,1764234163,15129.321419089996,157.4584606799981,50625.7976004 2025-11-27,09:02:45.000,331,11093468,-795,0,1764234164,15129.294473850001,157.50075546000153,50625.73471632001 2025-11-27,09:02:46.000,331,11093420,-795,0,1764234165,15129.368573259992,157.59239415000047,50625.67881936 2025-11-27,09:02:47.000,331,11093444,-795,0,1764234166,15129.200165509996,157.51485372000025,50625.67881936 2025-11-27,09:02:48.000,331,11093474,-795,0,1764234167,15129.09238455,157.4866572000028,50625.63689664 2025-11-27,09:02:49.000,331,11093464,-795,0,1764234168,15128.998076209995,157.34567460000108,50625.60894816 2025-11-27,09:02:50.000,331,11093463,-795,0,1764234169,15128.89029525,157.30337981999764,50625.62990952 2025-11-27,09:02:51.000,331,11093463,-795,0,1764234170,15128.87008632,157.26813417000085,50625.53907696 2025-11-27,09:02:52.000,331,11093463,-795,0,1764234171,15128.84987739,157.3597728599998,50625.51112848 2025-11-27,09:02:53.000,331,11093450,-795,0,1764234172,15128.789250599999,157.30337981999764,50625.43427016 2025-11-27,09:02:54.000,331,11093470,-795,0,1764234173,15128.769041669999,157.20469199999934,50625.43427016 2025-11-27,09:02:55.000,331,11093464,-795,0,1764234174,15128.836404769994,157.16944635000254,50625.406321680006 2025-11-27,09:02:56.000,331,11093425,-795,0,1764234175,15128.95092204,157.20469199999934,50625.42029592 2025-11-27,09:02:57.000,331,11093432,-795,0,1764234176,15129.03175776,157.2258393900047,50625.3434376 2025-11-27,09:02:58.000,331,11093468,-795,0,1764234177,15129.04523037999,157.18354461000126,50625.3434376 2025-11-27,09:02:59.000,331,11093480,-755,0,1764234178,15128.977867279995,157.14829896000447,50625.35741184001 2025-11-27,09:03:00.000,331,11093457,-795,0,1764234179,15128.97113097,157.0778076600036,50625.2735664 2025-11-27,09:03:01.000,331,11093409,-795,0,1764234180,15129.05196669,156.94387419000122,50625.25959216001 2025-11-27,09:03:02.000,331,11093450,-795,0,1764234181,15129.18669288999,156.90862854000443,50625.28055352001 2025-11-27,09:03:03.000,331,11093441,-795,0,1764234182,15129.27426492,156.77469507000205,50625.2036952 2025-11-27,09:03:04.000,331,11093448,-795,0,1764234183,15129.321419089996,156.6830563800031,50625.17574672 2025-11-27,09:03:05.000,331,11093475,-795,0,1764234184,15129.341628019996,156.6548598599984,50625.133824 2025-11-27,09:03:06.000,331,11093487,-795,0,1764234185,15129.334891710001,156.60551595000288,50625.11286264001 2025-11-27,09:03:07.000,331,11093509,-795,0,1764234186,15129.25405599,156.57731942999817,50625.119849760005 2025-11-27,09:03:08.000,331,11093477,-795,0,1764234187,15129.12606609999,156.49272986999858,50624.97312024001 2025-11-27,09:03:09.000,331,11093455,-795,0,1764234188,15129.16648395999,156.42223856999772,50624.903249040006 2025-11-27,09:03:10.000,331,11093467,-795,0,1764234189,15129.260792299996,156.35174727000413,50624.87530056001 2025-11-27,09:03:11.000,331,11093438,-715,0,1764234190,15129.382045879996,156.3235507499994,50624.85433920001 2025-11-27,09:03:12.000,331,11093447,-795,0,1764234191,15129.462881599997,156.33764900999813,50624.70760968001 2025-11-27,09:03:13.000,331,11093463,-795,0,1764234192,15129.617816730002,156.36584553000284,50624.714596800004 2025-11-27,09:03:14.000,331,11093446,-795,0,1764234193,15129.638025660002,156.34469814000477,50624.6447256 2025-11-27,09:03:15.000,331,11093515,-795,0,1764234194,15129.651498279993,156.30240336000134,50624.59581576 2025-11-27,09:03:16.000,331,11093503,-795,0,1764234195,15129.604344109997,156.25305944999855,50624.51895744001 2025-11-27,09:03:17.000,331,11093496,-715,0,1764234196,15129.685179829998,156.2601085799979,50624.400176400006 2025-11-27,09:03:18.000,331,11093508,-795,0,1764234197,15129.698652450003,156.26715771000454,50624.40716352 2025-11-27,09:03:19.000,331,11093490,-795,0,1764234198,15129.691916139993,156.2107646700024,50624.379215040004 2025-11-27,09:03:20.000,331,11093468,-795,0,1764234199,15129.678443520002,156.20371554000303,50624.211524160004 2025-11-27,09:03:21.000,331,11093469,-795,0,1764234200,15129.631289349993,156.08388032999937,50624.19754992 2025-11-27,09:03:22.000,331,11093503,-795,0,1764234201,15129.631289349993,156.0133890299985,50624.13466584001 2025-11-27,09:03:23.000,331,11093503,-795,0,1764234202,15129.691916139993,155.93584859999828,50624.113704480005 2025-11-27,09:03:24.000,331,11093433,-795,0,1764234203,15129.611080419993,155.82306252000126,50624.07178176 2025-11-27,09:03:25.000,331,11093455,-795,0,1764234204,15129.590871489992,155.70322731000488,50624.08575600001 2025-11-27,09:03:26.000,331,11093487,-795,0,1764234205,15129.530244699992,155.61863774999802,50624.07178176 2025-11-27,09:03:27.000,331,11093451,-795,0,1764234206,15129.489826839992,155.55519558000378,50624.07876888 2025-11-27,09:03:28.000,331,11093471,-795,0,1764234207,15129.489826839992,155.49880254000163,50624.03684616001 2025-11-27,09:03:29.000,331,11093472,-795,0,1764234208,15129.483090529997,155.505851670001,50623.95300072 2025-11-27,09:03:30.000,331,11093464,-795,0,1764234209,15129.435936360002,155.37896732999798,50623.946013600005 2025-11-27,09:03:31.000,331,11093460,-795,0,1764234210,15129.355100640001,155.3225742900031,50623.88312952 2025-11-27,09:03:32.000,331,11093487,-795,0,1764234211,15129.328155399991,155.1604443000033,50623.778322720005 2025-11-27,09:03:33.000,331,11093437,-795,0,1764234212,15129.294473850001,155.15339517000393,50623.8062712 2025-11-27,09:03:34.000,331,11093457,-795,0,1764234213,15129.301210159996,155.13929690999794,50623.79229696 2025-11-27,09:03:35.000,331,11093490,-795,0,1764234214,15129.200165509996,155.08290387000307,50623.71543864 2025-11-27,09:03:36.000,331,11093455,-795,0,1764234215,15129.07217562,154.98421605000476,50623.72242576001 2025-11-27,09:03:37.000,331,11093449,-795,0,1764234216,15128.98460358999,154.9137247500039,50623.7364 2025-11-27,09:03:38.000,331,11093479,-795,0,1764234217,15128.93071311,154.87847909999982,50623.71543864 2025-11-27,09:03:39.000,331,11093488,-795,0,1764234218,15128.795986909994,154.83618432000367,50623.708451520004 2025-11-27,09:03:40.000,331,11093447,-795,0,1764234219,15128.694942259994,154.71634911,50623.64556744 2025-11-27,09:03:41.000,331,11093429,-795,0,1764234220,15128.614106539993,154.6176612900017,50623.561722000006 2025-11-27,09:03:42.000,331,11093428,-795,0,1764234221,15128.580424989988,154.53307173000212,50623.65255456001 2025-11-27,09:03:43.000,331,11093451,-795,0,1764234222,15128.513061889993,154.48372781999933,50623.63159320001 2025-11-27,09:03:44.000,331,11093486,-795,0,1764234223,15128.459171410002,154.42028564999782,50623.540760640004 2025-11-27,09:03:45.000,331,11093402,-795,0,1764234224,15128.391808309992,154.34274522000487,50623.540760640004 2025-11-27,09:03:46.000,331,11093440,-795,0,1764234225,15128.351390449992,154.25110652999865,50623.491850800005 2025-11-27,09:03:47.000,331,11093402,-795,0,1764234226,15128.209927939992,154.272253920004,50623.4569152 2025-11-27,09:03:48.000,331,11093511,-795,0,1764234227,15128.05499281,154.1242221900029,50623.47088944 2025-11-27,09:03:49.000,331,11093459,-795,0,1764234228,15127.900057679995,154.01848523999797,50623.42896672 2025-11-27,09:03:50.000,331,11093419,-795,0,1764234229,15127.75185886,153.84225698999944,50623.40101824 2025-11-27,09:03:51.000,331,11093384,-795,0,1764234230,15127.610396349999,153.70832352000434,50623.35909552 2025-11-27,09:03:52.000,331,11093408,-795,0,1764234231,15127.435252289994,153.56029179000325,50623.212366 2025-11-27,09:03:53.000,331,11093488,-795,0,1764234232,15127.408307049998,153.4404565799996,50623.21935312001 2025-11-27,09:03:54.000,331,11093437,-795,0,1764234233,15127.327471329998,153.29947397999786,50623.156469040005 2025-11-27,09:03:55.000,331,11093502,-795,0,1764234234,15127.273580849993,153.1937370300002,50623.09358496 2025-11-27,09:03:56.000,331,11093514,-795,0,1764234235,15127.239899300002,153.1091474700006,50623.04467512 2025-11-27,09:03:57.000,331,11093493,-795,0,1764234236,15127.199481440002,153.00341052000294,50622.988778160005 2025-11-27,09:03:58.000,331,11093457,-795,0,1764234237,15127.105173099997,152.91882096000336,50622.869997120004 2025-11-27,09:03:59.000,331,11093520,-795,0,1764234238,15127.084964169997,152.7989857499997,50622.81410016001 2025-11-27,09:04:00.000,331,11093463,-795,0,1764234239,15127.091700479992,152.68619967000268,50622.78615168 2025-11-27,09:04:01.000,331,11093525,-715,0,1764234240,15127.145590959997,152.53111881000223,50622.77916456 2025-11-27,09:04:02.000,331,11093497,-795,0,1764234241,15127.266844539998,152.3901362100005,50622.64640928001 2025-11-27,09:04:03.000,331,11093504,-795,0,1764234242,15127.374625499993,152.27735013000347,50622.67435776001 2025-11-27,09:04:04.000,331,11093478,-795,0,1764234243,15127.388098119998,152.16456404999917,50622.54858960001 2025-11-27,09:04:05.000,331,11093463,-795,0,1764234244,15127.340943949988,152.07997448999959,50622.513654 2025-11-27,09:04:06.000,331,11093474,-795,0,1764234245,15127.233162989993,151.99538493,50622.52064112 2025-11-27,09:04:07.000,331,11093478,-795,0,1764234246,15127.058018930002,151.90374624000106,50622.39487296 2025-11-27,09:04:08.000,331,11093515,-795,0,1764234247,15126.903083799996,151.82620581000083,50622.34596312 2025-11-27,09:04:09.000,331,11093482,-795,0,1764234248,15126.761621289996,151.73456712000188,50622.33897600001 2025-11-27,09:04:10.000,331,11093459,-795,0,1764234249,15126.71446712,151.67112495000038,50622.26211768001 2025-11-27,09:04:11.000,331,11093484,-795,0,1764234250,15126.67404926,151.6006336499995,50622.19224648001 2025-11-27,09:04:12.000,331,11093481,-795,0,1764234251,15126.579740919995,151.53014234999864,50622.12237528001 2025-11-27,09:04:13.000,331,11093500,-795,0,1764234252,15126.56626829999,151.51604408999992,50622.1293624 2025-11-27,09:04:14.000,331,11093476,-795,0,1764234253,15126.47195996,151.39620888000354,50622.10840104 2025-11-27,09:04:15.000,331,11093504,-795,0,1764234254,15126.377651619994,151.29752105999796,50622.031542720004 2025-11-27,09:04:16.000,331,11093457,-795,0,1764234255,15126.323761139989,151.24817715000245,50622.01058136 2025-11-27,09:04:17.000,331,11093465,-795,0,1764234256,15126.290079589999,151.14948933000414,50621.98962 2025-11-27,09:04:18.000,331,11093454,-795,0,1764234257,15126.222716489989,151.0437523799992,50621.933723040005 2025-11-27,09:04:19.000,331,11093501,-795,0,1764234258,15126.202507559989,150.97326107999834,50621.85686472001 2025-11-27,09:04:20.000,331,11093443,-795,0,1764234259,15126.195771249993,150.83227848000388,50621.82192912 2025-11-27,09:04:21.000,331,11093468,-795,0,1764234260,15126.148617079998,150.68424675000279,50621.75904504001 2025-11-27,09:04:22.000,331,11093480,-795,0,1764234261,15126.108199219998,150.61375545000192,50621.75904504001 2025-11-27,09:04:23.000,331,11093461,-795,0,1764234262,15126.007154569998,150.5150676300036,50621.68917384001 2025-11-27,09:04:24.000,331,11093446,-795,0,1764234263,15125.986945639997,150.49392023999826,50621.62628976 2025-11-27,09:04:25.000,331,11093507,-795,0,1764234264,15125.838746820002,150.47277285000018,50621.65423824 2025-11-27,09:04:26.000,331,11093510,-795,0,1764234265,15125.730965859992,150.4375272000034,50621.57737992 2025-11-27,09:04:27.000,331,11093448,-795,0,1764234266,15125.609712279991,150.42342894000467,50621.52148296001 2025-11-27,09:04:28.000,331,11093479,-795,0,1764234267,15125.46824976999,150.3247411199991,50621.5354572 2025-11-27,09:04:29.000,331,11093443,-795,0,1764234268,15125.44804083999,150.27539721000358,50621.528470080004 2025-11-27,09:04:30.000,331,11093463,-795,0,1764234269,15125.41435929,150.21195504000207,50621.43763752 2025-11-27,09:04:31.000,331,11093452,-715,0,1764234270,15125.40762297999,150.14851287000056,50621.42366328001 2025-11-27,09:04:32.000,331,11093461,-795,0,1764234271,15125.48845869999,150.16261112999928,50621.31885648 2025-11-27,09:04:33.000,331,11093490,-715,0,1764234272,15125.57603073,150.176709389998,50621.290908 2025-11-27,09:04:34.000,331,11093469,-795,0,1764234273,15125.54908548999,150.0921198299984,50621.262959520005 2025-11-27,09:04:35.000,331,11093512,-795,0,1764234274,15125.54908548999,150.0427759200029,50621.20706256001 2025-11-27,09:04:36.000,331,11093437,-795,0,1764234275,15125.52887655999,149.95113723000395,50621.13719136001 2025-11-27,09:04:37.000,331,11093453,-795,0,1764234276,15125.52887655999,149.91589157999988,50621.13719136001 2025-11-27,09:04:38.000,331,11093518,-795,0,1764234277,15125.54908548999,149.81720376000158,50621.18610120001 2025-11-27,09:04:39.000,331,11093494,-795,0,1764234278,15125.5558218,149.7467124600007,50621.08828152001 2025-11-27,09:04:40.000,331,11093471,-795,0,1764234279,15125.52887655999,149.78900724000414,50620.997448960006 2025-11-27,09:04:41.000,331,11093495,-795,0,1764234280,15125.522140249996,149.75376159000007,50621.046358800006 2025-11-27,09:04:42.000,331,11093464,-795,0,1764234281,15125.57603073,149.7114668100039,50620.976487600004 2025-11-27,09:04:43.000,331,11093462,-795,0,1764234282,15125.643393829996,149.69031941999856,50620.9066164 2025-11-27,09:04:44.000,331,11093486,-795,0,1764234283,15125.609712279991,149.67622115999984,50620.829758080006 2025-11-27,09:04:45.000,331,11093428,-795,0,1764234284,15125.582767039996,149.66917203000048,50620.78084824001 2025-11-27,09:04:46.000,331,11093540,-795,0,1764234285,15125.522140249996,149.66212290000112,50620.68302856001 2025-11-27,09:04:47.000,331,11093454,-795,0,1764234286,15125.542349179996,149.54228769000474,50620.66905432 2025-11-27,09:04:48.000,331,11093494,-795,0,1764234287,15125.623184899996,149.5352385599981,50620.63411872001 2025-11-27,09:04:49.000,331,11093430,-795,0,1764234288,15125.656866450001,149.4858946500026,50620.59918312 2025-11-27,09:04:50.000,331,11093456,-795,0,1764234289,15125.643393829996,149.39425596000365,50620.543286160006 2025-11-27,09:04:51.000,331,11093479,-795,0,1764234290,15125.683811689996,149.30966640000406,50620.41751800001 2025-11-27,09:04:52.000,331,11093443,-795,0,1764234291,15125.650130139991,149.2391751000032,50620.39655664001 2025-11-27,09:04:53.000,331,11093469,-795,0,1764234292,15125.57603073,149.11933988999954,50620.28476272 2025-11-27,09:04:54.000,331,11093488,-795,0,1764234293,15125.59623966,148.97130815999844,50620.34764680001 2025-11-27,09:04:55.000,331,11093437,-795,0,1764234294,15125.643393829996,148.82327643000463,50620.3825824 2025-11-27,09:04:56.000,331,11093447,-795,0,1764234295,15125.650130139991,148.6822938300029,50620.29873696001 2025-11-27,09:04:57.000,331,11093455,-795,0,1764234296,15125.609712279991,148.57655687999795,50620.27777560001 2025-11-27,09:04:58.000,331,11093493,-795,0,1764234297,15125.650130139991,148.4708199300003,50620.207904400006 2025-11-27,09:04:59.000,331,11093459,-795,0,1764234298,15125.629921209991,148.50606558000436,50620.21489152 2025-11-27,09:05:00.000,331,11093473,-795,0,1764234299,15125.589503349991,148.4496725400022,50620.21489152 2025-11-27,09:05:01.000,331,11093502,-795,0,1764234300,15125.54908548999,148.32983732999855,50620.138033200004 2025-11-27,09:05:02.000,331,11093506,-795,0,1764234301,15125.57603073,148.29459168000176,50620.06117488001 2025-11-27,09:05:03.000,331,11093493,-795,0,1764234302,15125.650130139991,148.1888547300041,50620.07514912 2025-11-27,09:05:04.000,331,11093483,-795,0,1764234303,15125.63665752,148.09016690999852,50620.12405896 2025-11-27,09:05:05.000,331,11093426,-795,0,1764234304,15125.663602759996,148.01967560999765,50620.089123360005 2025-11-27,09:05:06.000,331,11093439,-795,0,1764234305,15125.730965859992,147.93508604999806,50620.1030976 2025-11-27,09:05:07.000,331,11093435,-795,0,1764234306,15125.764647409997,147.91393865999999,50620.068162 2025-11-27,09:05:08.000,331,11093449,-795,0,1764234307,15125.771383719992,147.93508604999806,50619.991303680006 2025-11-27,09:05:09.000,331,11093510,-795,0,1764234308,15125.798328960002,147.93508604999806,50620.01226504001 2025-11-27,09:05:10.000,331,11093495,-795,0,1764234309,15125.771383719992,147.97033170000213,50619.921432480005 2025-11-27,09:05:11.000,331,11093505,-795,0,1764234310,15125.778120030001,148.06901952000044,50619.970342320004 2025-11-27,09:05:12.000,331,11093425,-795,0,1764234311,15125.710756929991,148.15360908000002,50619.90047112 2025-11-27,09:05:13.000,331,11093472,-795,0,1764234312,15125.704020619996,148.18180560000474,50619.86553552001 2025-11-27,09:05:14.000,331,11093473,-795,0,1764234313,15125.690547999991,148.23114951000025,50619.84457416001 2025-11-27,09:05:15.000,331,11093472,-795,0,1764234314,15125.670339069991,148.21000212000217,50619.80963856 2025-11-27,09:05:16.000,331,11093493,-795,0,1764234315,15125.623184899996,148.2593460299977,50619.76771584 2025-11-27,09:05:17.000,331,11093484,-795,0,1764234316,15125.670339069991,148.3368864599979,50619.71181888 2025-11-27,09:05:18.000,331,11093454,-795,0,1764234317,15125.59623966,148.25229689999833,50619.76771584 2025-11-27,09:05:19.000,331,11093426,-795,0,1764234318,15125.650130139991,148.18180560000474,50619.71181888 2025-11-27,09:05:20.000,331,11093497,-795,0,1764234319,15125.690547999991,148.16065820999938,50619.704831760006 2025-11-27,09:05:21.000,331,11093492,-795,0,1764234320,15125.730965859992,148.13246169000195,50619.71181888 2025-11-27,09:05:22.000,331,11093482,-795,0,1764234321,15125.764647409997,148.05492126000172,50619.683870400004 2025-11-27,09:05:23.000,331,11093495,-795,0,1764234322,15125.818537890002,148.01967560999765,50619.586050720005 2025-11-27,09:05:24.000,331,11093472,-795,0,1764234323,15125.892637299992,148.0126264799983,50619.50220528 2025-11-27,09:05:25.000,331,11093448,-795,0,1764234324,15126.061045049988,147.92098778999934,50619.52316664 2025-11-27,09:05:26.000,331,11093512,-795,0,1764234325,15126.229452799998,147.8927912700019,50619.488231040006 2025-11-27,09:05:27.000,331,11093489,-795,0,1764234326,15126.438278409994,147.95623344000342,50619.43233408 2025-11-27,09:05:28.000,331,11093440,-795,0,1764234327,15126.579740919995,147.85049648999848,50619.43932120001 2025-11-27,09:05:29.000,331,11093463,-795,0,1764234328,15126.64710401999,147.7659069299989,50619.37643712 2025-11-27,09:05:30.000,331,11093455,-795,0,1764234329,15126.68752187999,147.70246476000466,50619.36246288001 2025-11-27,09:05:31.000,331,11093474,-795,0,1764234330,15126.68752187999,147.5473839000042,50619.3345144 2025-11-27,09:05:32.000,331,11093469,-795,0,1764234331,15126.71446712,147.4345978199999,50619.2646432 2025-11-27,09:05:33.000,331,11093497,-795,0,1764234332,15126.802039149996,147.3711556499984,50619.30656592 2025-11-27,09:05:34.000,331,11093505,-795,0,1764234333,15126.882874869996,147.24427131000266,50619.2646432 2025-11-27,09:05:35.000,331,11093446,-795,0,1764234334,15126.930029039991,147.1737800100018,50619.27163032001 2025-11-27,09:05:36.000,331,11093472,-795,0,1764234335,15126.997392140001,147.0750921900035,50619.18778488 2025-11-27,09:05:37.000,331,11093470,-795,0,1764234336,15127.078227860002,146.9411587200011,50619.17381064001 2025-11-27,09:05:38.000,331,11093505,-795,0,1764234337,15127.145590959997,146.8636182900009,50619.131887920004 2025-11-27,09:05:39.000,331,11093460,-795,0,1764234338,15127.307262399998,146.78607786000066,50619.07599096001 2025-11-27,09:05:40.000,331,11093479,-795,0,1764234339,15127.421779669989,146.69443917000171,50619.07599096001 2025-11-27,09:05:41.000,331,11093464,-795,0,1764234340,15127.489142769999,146.57460395999806,50619.034068240006 2025-11-27,09:05:42.000,331,11093446,-795,0,1764234341,15127.58345110999,146.4336213600036,50619.013106880004 2025-11-27,09:05:43.000,331,11093486,-795,0,1764234342,15127.64407789999,146.26444224000443,50618.99913264 2025-11-27,09:05:44.000,331,11093475,-795,0,1764234343,15127.65081421,146.0247718200044,50619.020094 2025-11-27,09:05:45.000,331,11093496,-795,0,1764234344,15127.78554040999,145.85559269999794,50619.00611976001 2025-11-27,09:05:46.000,331,11093518,-795,0,1764234345,15127.88658505999,145.68641357999877,50618.985158400006 2025-11-27,09:05:47.000,331,11093523,-795,0,1764234346,15127.98762970999,145.4819888100028,50619.034068240006 2025-11-27,09:05:48.000,331,11093508,-795,0,1764234347,15128.061729119996,145.30576056000427,50619.04105536 2025-11-27,09:05:49.000,331,11093468,-795,0,1764234348,15128.243609489997,145.18592535000062,50619.034068240006 2025-11-27,09:05:50.000,331,11093468,-795,0,1764234349,15128.418753550002,145.03789361999952,50619.013106880004 2025-11-27,09:05:51.000,331,11093499,-795,0,1764234350,15128.486116649998,145.03084449000016,50618.97817128001 2025-11-27,09:05:52.000,331,11093541,-795,0,1764234351,15128.540007129988,144.98150058000465,50619.020094 2025-11-27,09:05:53.000,331,11093461,-795,0,1764234352,15128.566952369998,144.9603531899993,50618.94323568 2025-11-27,09:05:54.000,331,11093471,-795,0,1764234353,15128.580424989988,144.8969110199978,50618.99913264 2025-11-27,09:05:55.000,331,11093506,-795,0,1764234354,15128.600633919988,144.7770758100014,50618.94323568 2025-11-27,09:05:56.000,331,11093494,-795,0,1764234355,15128.573688679993,144.66428973000438,50618.845416000004 2025-11-27,09:05:57.000,331,11093486,-795,0,1764234356,15128.526534509998,144.53740539000137,50618.866377360006 2025-11-27,09:05:58.000,331,11093487,-795,0,1764234357,15128.513061889993,144.43871757000306,50618.95720992001 2025-11-27,09:05:59.000,331,11093461,-795,0,1764234358,15128.492852959993,144.4316684400037,50618.92227432 2025-11-27,09:06:00.000,331,11093491,-795,0,1764234359,15128.459171410002,144.38232453000091,50618.92926144 2025-11-27,09:06:01.000,331,11093485,-795,0,1764234360,15128.344654139997,144.38232453000091,50618.985158400006 2025-11-27,09:06:02.000,331,11093500,-795,0,1764234361,15128.196455320001,144.27658758000325,50619.013106880004 2025-11-27,09:06:03.000,331,11093517,-795,0,1764234362,15128.156037460001,144.2695384500039,50618.99913264 2025-11-27,09:06:04.000,331,11093492,-795,0,1764234363,15128.142564839996,144.2695384500039,50619.020094 2025-11-27,09:06:05.000,331,11093521,-795,0,1764234364,15128.263818419997,144.29068584000197,50619.00611976001 2025-11-27,09:06:06.000,331,11093526,-795,0,1764234365,15128.452435099993,144.4175701799977,50618.97817128001 2025-11-27,09:06:07.000,331,11093504,-795,0,1764234366,15128.620842849989,144.50920887000393,50618.89432584 2025-11-27,09:06:08.000,331,11093452,-795,0,1764234367,15128.735360119994,144.59379843000352,50618.83842888001 2025-11-27,09:06:09.000,331,11093454,-795,0,1764234368,15128.816195839994,144.7136336399999,50618.90131296 2025-11-27,09:06:10.000,331,11093555,-795,0,1764234369,15128.836404769994,144.73478102999798,50618.845416000004 2025-11-27,09:06:11.000,331,11093493,-795,0,1764234370,15128.87008632,144.70658451000054,50618.81048040001 2025-11-27,09:06:12.000,331,11093417,-795,0,1764234371,15128.89029525,144.67133886000374,50618.796506160004 2025-11-27,09:06:13.000,331,11093456,-755,0,1764234372,15129.058702999995,144.59379843000352,50618.85240312 2025-11-27,09:06:14.000,331,11093488,-795,0,1764234373,15129.15301134,144.60789669000224,50618.845416000004 2025-11-27,09:06:15.000,331,11093487,-795,0,1764234374,15129.307946469991,144.50920887000393,50618.90830008001 2025-11-27,09:06:16.000,331,11093470,-795,0,1764234375,15129.483090529997,144.52330713000265,50618.95720992001 2025-11-27,09:06:17.000,331,11093440,-795,0,1764234376,15129.577398870002,144.50215974000457,50618.9502228 2025-11-27,09:06:18.000,331,11093488,-795,0,1764234377,15129.658234590002,144.4316684400037,50618.88733872001 2025-11-27,09:06:19.000,331,11093457,-795,0,1764234378,15129.766015549998,144.403471919999,50618.88733872001 2025-11-27,09:06:20.000,331,11093474,-795,0,1764234379,15129.766015549998,144.36117714000284,50618.845416000004 2025-11-27,09:06:21.000,331,11093501,-795,0,1764234380,15129.685179829998,144.2695384500039,50618.845416000004 2025-11-27,09:06:22.000,331,11093485,-795,0,1764234381,15129.644761969997,144.19199802000367,50618.85240312 2025-11-27,09:06:23.000,331,11093430,-795,0,1764234382,15129.611080419993,144.1215067200028,50618.817467520006 2025-11-27,09:06:24.000,331,11093483,-675,0,1764234383,15129.611080419993,144.07921193999937,50618.85939024001 2025-11-27,09:06:25.000,331,11093485,-795,0,1764234384,15129.678443520002,143.98052412000106,50618.90830008001 2025-11-27,09:06:26.000,331,11093459,-795,0,1764234385,15129.732333999993,143.86773804000404,50619.034068240006 2025-11-27,09:06:27.000,331,11093507,-795,0,1764234386,15129.846851269998,143.77609934999782,50618.95720992001 2025-11-27,09:06:28.000,331,11093501,-795,0,1764234387,15130.02199532999,143.64216588000272,50619.00611976001 2025-11-27,09:06:29.000,331,11093488,-795,0,1764234388,15130.197139389995,143.5152815399997,50618.97817128001 2025-11-27,09:06:30.000,331,11093460,-795,0,1764234389,15130.399228689996,143.4165937200014,50619.034068240006 2025-11-27,09:06:31.000,331,11093513,-795,0,1764234390,15130.500273339996,143.29675850999774,50619.020094 2025-11-27,09:06:32.000,331,11093515,-795,0,1764234391,15130.533954890001,143.169874170002,50618.866377360006 2025-11-27,09:06:33.000,331,11093440,-795,0,1764234392,15130.520482269996,143.05003895999835,50618.90131296 2025-11-27,09:06:34.000,331,11093495,-795,0,1764234393,15130.540691199996,143.0077441800022,50618.94323568 2025-11-27,09:06:35.000,331,11093500,-795,0,1764234394,15130.608054299992,142.97249852999812,50618.95720992001 2025-11-27,09:06:36.000,331,11093528,-795,0,1764234395,15130.648472159992,142.9584002699994,50618.99214552 2025-11-27,09:06:37.000,331,11093452,-795,0,1764234396,15130.756253120002,142.8949580999979,50619.013106880004 2025-11-27,09:06:38.000,331,11093455,-795,0,1764234397,15130.796670980002,142.8244668000043,50618.99214552 2025-11-27,09:06:39.000,331,11093456,-795,0,1764234398,15130.850561459993,142.73987724000472,50619.04804248 2025-11-27,09:06:40.000,331,11093467,-795,0,1764234399,15130.897715630002,142.64118941999914,50618.97118416 2025-11-27,09:06:41.000,331,11093449,-795,0,1764234400,15130.917924559988,142.5495507300002,50619.00611976001 2025-11-27,09:06:42.000,331,11093507,-795,0,1764234401,15130.971815039993,142.40856812999846,50619.02708112001 2025-11-27,09:06:43.000,331,11093424,-795,0,1764234402,15131.066123379998,142.33102769999823,50619.04804248 2025-11-27,09:06:44.000,331,11093441,-795,0,1764234403,15131.018969209988,142.33807683000487,50619.013106880004 2025-11-27,09:06:45.000,331,11093495,-795,0,1764234404,15130.944869799998,142.3028311800008,50619.04105536 2025-11-27,09:06:46.000,331,11093516,-795,0,1764234405,15130.823616219997,142.17594683999778,50619.09695232 2025-11-27,09:06:47.000,331,11093454,-795,0,1764234406,15130.762989429997,142.1829959700044,50619.09695232 2025-11-27,09:06:48.000,331,11093490,-755,0,1764234407,15130.661944779997,142.16184857999906,50619.11791368 2025-11-27,09:06:49.000,331,11093464,-795,0,1764234408,15130.648472159992,142.09840641000483,50619.12490080001 2025-11-27,09:06:50.000,331,11093508,-795,0,1764234409,15130.567636439991,142.06316076000076,50619.10393944001 2025-11-27,09:06:51.000,331,11093479,-795,0,1764234410,15130.49353703,142.07725901999947,50619.13887504 2025-11-27,09:06:52.000,331,11093489,-795,0,1764234411,15130.37228345,142.0067677199986,50619.1598364 2025-11-27,09:06:53.000,331,11093462,-795,0,1764234412,15130.136512599995,142.03496424000332,50619.131887920004 2025-11-27,09:06:54.000,331,11093455,-795,0,1764234413,15129.98157746999,142.0067677199986,50619.20874624 2025-11-27,09:06:55.000,331,11093461,-795,0,1764234414,15129.766015549998,141.91512902999966,50619.23669472 2025-11-27,09:06:56.000,331,11093475,-795,0,1764234415,15129.759279239988,141.94332555000437,50619.201759120006 2025-11-27,09:06:57.000,331,11093465,-795,0,1764234416,15129.772751859993,141.9715220700018,50619.2297076 2025-11-27,09:06:58.000,331,11093441,-795,0,1764234417,15129.705388759998,141.97857120000117,50619.28560456 2025-11-27,09:06:59.000,331,11093447,-795,0,1764234418,15129.685179829998,142.02791511000396,50619.2297076 2025-11-27,09:07:00.000,331,11093448,-795,0,1764234419,15129.577398870002,142.04906250000204,50619.29259168001 2025-11-27,09:07:01.000,331,11093453,-795,0,1764234420,15129.496563150002,142.04201337000268,50619.25765608 2025-11-27,09:07:02.000,331,11093428,-795,0,1764234421,15129.476354220002,141.9926694599999,50619.22272048001 2025-11-27,09:07:03.000,331,11093448,-795,0,1764234422,15129.462881599997,142.01381684999797,50619.23669472 2025-11-27,09:07:04.000,331,11093479,-795,0,1764234423,15129.429200049992,142.04201337000268,50619.250668960005 2025-11-27,09:07:05.000,331,11093481,-795,0,1764234424,15129.402254809997,142.0561116300014,50619.4043856 2025-11-27,09:07:06.000,331,11093444,-795,0,1764234425,15129.314682780001,142.1054555400042,50619.38342424 2025-11-27,09:07:07.000,331,11093417,-795,0,1764234426,15129.159747649996,142.1547994499997,50619.418359840005 2025-11-27,09:07:08.000,331,11093487,-555,0,1764234427,15128.97113097,142.19709423000313,50619.348488640004 2025-11-27,09:07:09.000,331,11093533,-795,0,1764234428,15128.76230535999,142.16889770999842,50619.35547576 2025-11-27,09:07:10.000,331,11093485,-795,0,1764234429,15128.647788089998,142.1829959700044,50619.41137272001 2025-11-27,09:07:11.000,331,11093411,-795,0,1764234430,15128.452435099993,142.1195538000029,50619.38342424 2025-11-27,09:07:12.000,331,11093481,-795,0,1764234431,15128.385071999997,142.0561116300014,50619.4043856 2025-11-27,09:07:13.000,331,11093490,-795,0,1764234432,15128.465907719998,142.04906250000204,50619.418359840005 2025-11-27,09:07:14.000,331,11093490,-795,0,1764234433,15128.593897609993,142.1054555400042,50619.42534696 2025-11-27,09:07:15.000,331,11093490,-795,0,1764234434,15128.715151189994,142.13365206000162,50619.38342424 2025-11-27,09:07:16.000,331,11093494,-795,0,1764234435,15128.829668459999,142.21119249000185,50619.37643712 2025-11-27,09:07:17.000,331,11093418,-795,0,1764234436,15128.97113097,142.30988031000015,50619.369450000006 2025-11-27,09:07:18.000,331,11093408,-795,0,1764234437,15128.998076209995,142.38037161000102,50619.348488640004 2025-11-27,09:07:19.000,331,11093458,-795,0,1764234438,15128.957658349995,142.42266639000445,50619.35547576 2025-11-27,09:07:20.000,331,11093480,-795,0,1764234439,15128.836404769994,142.43676465000317,50619.320540160006 2025-11-27,09:07:21.000,331,11093449,-795,0,1764234440,15128.809459529999,142.4649611700006,50619.34150152001 2025-11-27,09:07:22.000,331,11093438,-795,0,1764234441,15128.748832739999,142.5143050800034,50619.348488640004 2025-11-27,09:07:23.000,331,11093463,-795,0,1764234442,15128.76230535999,142.53545247000147,50619.3345144 2025-11-27,09:07:24.000,331,11093465,-795,0,1764234443,15128.78251428999,142.64118941999914,50619.37643712 2025-11-27,09:07:25.000,331,11093477,-795,0,1764234444,15128.80272321999,142.70463159000064,50619.41137272001 2025-11-27,09:07:26.000,331,11093508,-795,0,1764234445,15128.742096429989,142.73282810999808,50619.39739848 2025-11-27,09:07:27.000,331,11093490,-795,0,1764234446,15128.775777979994,142.7610246300028,50619.467269680004 2025-11-27,09:07:28.000,331,11093482,-795,0,1764234447,15128.775777979994,142.83151593000366,50619.46028256001 2025-11-27,09:07:29.000,331,11093475,-795,0,1764234448,15128.76230535999,142.88085983999918,50619.45329544 2025-11-27,09:07:30.000,331,11093417,-795,0,1764234449,15128.836404769994,142.95135114000004,50619.39739848 2025-11-27,09:07:31.000,331,11093472,-795,0,1764234450,15128.856613699994,143.05003895999835,50619.3345144 2025-11-27,09:07:32.000,331,11093442,-795,0,1764234451,15128.728623809999,143.14167765000457,50619.32752728 2025-11-27,09:07:33.000,331,11093433,-795,0,1764234452,15128.566952369998,143.18397243000072,50619.369450000006 2025-11-27,09:07:34.000,331,11093494,-795,0,1764234453,15128.310972589992,143.22626721000415,50619.38342424 2025-11-27,09:07:35.000,331,11093478,-795,0,1764234454,15128.007838639991,143.2333163400035,50619.46028256001 2025-11-27,09:07:36.000,331,11093488,-795,0,1764234455,15127.88658505999,143.2192180800048,50619.4043856 2025-11-27,09:07:37.000,331,11093477,-795,0,1764234456,15127.80574933999,143.33200416000182,50619.467269680004 2025-11-27,09:07:38.000,331,11093432,-795,0,1764234457,15127.711441,143.3179059000031,50619.537140880006 2025-11-27,09:07:39.000,331,11093472,-795,0,1764234458,15127.66428682999,143.3531515499999,50619.53015376001 2025-11-27,09:07:40.000,331,11093492,-795,0,1764234459,15127.657550519994,143.43069198000012,50619.516179520004 2025-11-27,09:07:41.000,331,11093462,-795,0,1764234460,15127.62386896999,143.52233066999906,50619.56508936 2025-11-27,09:07:42.000,331,11093483,-795,0,1764234461,15127.58345110999,143.5998710999993,50619.55810224001 2025-11-27,09:07:43.000,331,11093530,-795,0,1764234462,15127.529560629999,143.5998710999993,50619.50220528 2025-11-27,09:07:44.000,331,11093475,-795,0,1764234463,15127.516088009994,143.65626414000144,50619.516179520004 2025-11-27,09:07:45.000,331,11093523,-795,0,1764234464,15127.462197529989,143.81839413000125,50619.57207648 2025-11-27,09:07:46.000,331,11093470,-795,0,1764234465,15127.394834429993,143.79724674000317,50619.55111512 2025-11-27,09:07:47.000,331,11093521,-795,0,1764234466,15127.354416569993,143.85363977999805,50619.53015376001 2025-11-27,09:07:48.000,331,11093446,-795,0,1764234467,15127.300526089988,143.83954151999933,50619.62098632 2025-11-27,09:07:49.000,331,11093464,-795,0,1764234468,15127.320735019988,143.8465906499987,50619.69784464001 2025-11-27,09:07:50.000,331,11093487,-795,0,1764234469,15127.340943949988,143.959376730003,50619.69085752 2025-11-27,09:07:51.000,331,11093513,-795,0,1764234470,15127.253371919993,144.08626106999873,50619.69784464001 2025-11-27,09:07:52.000,331,11093469,-795,0,1764234471,15127.125382029997,144.1567523699996,50619.64893480001 2025-11-27,09:07:53.000,331,11093539,-795,0,1764234472,15127.058018930002,144.27658758000325,50619.62797344001 2025-11-27,09:07:54.000,331,11093465,-795,0,1764234473,15126.950237969992,144.403471919999,50619.59303784 2025-11-27,09:07:55.000,331,11093448,-795,0,1764234474,15126.802039149996,144.48101234999922,50619.704831760006 2025-11-27,09:07:56.000,331,11093479,-795,0,1764234475,15126.66731294999,144.48806147999858,50619.704831760006 2025-11-27,09:07:57.000,331,11093461,-795,0,1764234476,15126.57300461,144.63609320999967,50619.73976736 2025-11-27,09:07:58.000,331,11093480,-795,0,1764234477,15126.56626829999,144.74887929000397,50619.64194768 2025-11-27,09:07:59.000,331,11093479,-795,0,1764234478,15126.62689508999,144.84051798000291,50619.64194768 2025-11-27,09:08:00.000,331,11093501,-795,0,1764234479,15126.76835759999,144.9603531899993,50619.69085752 2025-11-27,09:08:01.000,331,11093470,-795,0,1764234480,15126.956974280001,145.0872375300023,50619.6139992 2025-11-27,09:08:02.000,331,11093521,-795,0,1764234481,15127.078227860002,145.29166229999828,50619.537140880006 2025-11-27,09:08:03.000,331,11093479,-795,0,1764234482,15127.111909409992,145.4326449,50619.586050720005 2025-11-27,09:08:04.000,331,11093546,-795,0,1764234483,15127.010864759992,145.5665783700024,50619.55810224001 2025-11-27,09:08:05.000,331,11093495,-795,0,1764234484,15126.85592963,145.65116793000198,50619.516179520004 2025-11-27,09:08:06.000,331,11093521,-795,0,1764234485,15126.761621289996,145.63706967000326,50619.6139992 2025-11-27,09:08:07.000,331,11093514,-795,0,1764234486,15126.77509391,145.69346270999813,50619.586050720005 2025-11-27,09:08:08.000,331,11093467,-715,0,1764234487,15126.81551177,145.79919966000307,50619.50919240001 2025-11-27,09:08:09.000,331,11093530,-795,0,1764234488,15126.916556420001,145.82034705000115,50619.586050720005 2025-11-27,09:08:10.000,331,11093467,-795,0,1764234489,15126.930029039991,145.94723139000416,50619.537140880006 2025-11-27,09:08:11.000,331,11093520,-795,0,1764234490,15126.963710589996,145.94723139000416,50619.50919240001 2025-11-27,09:08:12.000,331,11093511,-795,0,1764234491,15126.997392140001,145.98952617000032,50619.46028256001 2025-11-27,09:08:13.000,331,11093484,-795,0,1764234492,15127.051282619992,146.09526311999798,50619.46028256001 2025-11-27,09:08:14.000,331,11093509,-795,0,1764234493,15127.078227860002,146.19395094000356,50619.43932120001 2025-11-27,09:08:15.000,331,11093441,-795,0,1764234494,15127.138854650002,146.2855896300025,50619.46028256001 2025-11-27,09:08:16.000,331,11093515,-795,0,1764234495,15127.125382029997,146.3701791900021,50619.42534696 2025-11-27,09:08:17.000,331,11093469,-795,0,1764234496,15127.098436790002,146.349031800004,50619.50919240001 2025-11-27,09:08:18.000,331,11093479,-795,0,1764234497,15127.172536199992,146.39132658000017,50619.41137272001 2025-11-27,09:08:19.000,331,11093456,-795,0,1764234498,15127.192745129993,146.46181788000104,50619.43233408 2025-11-27,09:08:20.000,331,11093432,-795,0,1764234499,15127.266844539998,146.44771962000232,50619.38342424 2025-11-27,09:08:21.000,331,11093455,-795,0,1764234500,15127.300526089988,146.4336213600036,50619.38342424 2025-11-27,09:08:22.000,331,11093504,-795,0,1764234501,15127.367889189998,146.46181788000104,50619.320540160006 2025-11-27,09:08:23.000,331,11093512,-795,0,1764234502,15127.415043359993,146.55345656999998,50619.4043856 2025-11-27,09:08:24.000,331,11093518,-795,0,1764234503,15127.361152879988,146.54640744000062,50619.34150152001 2025-11-27,09:08:25.000,331,11093506,-795,0,1764234504,15127.354416569993,146.5816530900047,50619.31355304001 2025-11-27,09:08:26.000,331,11093475,-755,0,1764234505,15127.448724909998,146.54640744000062,50619.32752728 2025-11-27,09:08:27.000,331,11093511,-795,0,1764234506,15127.576714799994,146.6168987400015,50619.27861744 2025-11-27,09:08:28.000,331,11093479,-795,0,1764234507,15127.65081421,146.65214438999828,50619.299578800004 2025-11-27,09:08:29.000,331,11093496,-795,0,1764234508,15127.718177309995,146.680340910003,50619.299578800004 2025-11-27,09:08:30.000,331,11093516,-755,0,1764234509,15127.758595169995,146.7155865599998,50619.25765608 2025-11-27,09:08:31.000,331,11093465,-795,0,1764234510,15127.758595169995,146.75083221000386,50619.299578800004 2025-11-27,09:08:32.000,331,11093528,-795,0,1764234511,15127.711441,146.77197960000194,50619.11791368 2025-11-27,09:08:33.000,331,11093540,-795,0,1764234512,15127.74512254999,146.7790287300013,50619.082978080005 2025-11-27,09:08:34.000,331,11093508,-795,0,1764234513,15127.738386239995,146.80017611999938,50619.04105536 2025-11-27,09:08:35.000,331,11093556,-795,0,1764234514,15127.879848749995,146.80722524999874,50619.09695232 2025-11-27,09:08:36.000,331,11093476,-795,0,1764234515,15128.028047569991,146.84952003000217,50619.07599096001 2025-11-27,09:08:37.000,331,11093520,-795,0,1764234516,15128.162773769996,146.93410959000175,50619.02708112001 2025-11-27,09:08:38.000,331,11093495,-795,0,1764234517,15128.236873180002,146.93410959000175,50619.07599096001 2025-11-27,09:08:39.000,331,11093506,-795,0,1764234518,15128.304236279997,146.91296220000368,50619.04105536 2025-11-27,09:08:40.000,331,11093519,-795,0,1764234519,15128.398544620002,146.91296220000368,50619.04105536 2025-11-27,09:08:41.000,331,11093500,-795,0,1764234520,15128.472644029993,146.99755176000326,50618.97118416 2025-11-27,09:08:42.000,331,11093517,-795,0,1764234521,15128.492852959993,146.99755176000326,50618.9502228 2025-11-27,09:08:43.000,331,11093522,-795,0,1764234522,15128.580424989988,146.98345350000454,50618.93624856001 2025-11-27,09:08:44.000,331,11093452,-795,0,1764234523,15128.688205949999,147.05394479999813,50618.92227432 2025-11-27,09:08:45.000,331,11093534,-795,0,1764234524,15128.748832739999,147.03984653999942,50618.88733872001 2025-11-27,09:08:46.000,331,11093507,-755,0,1764234525,15128.742096429989,146.95525697999983,50618.83144176 2025-11-27,09:08:47.000,331,11093540,-795,0,1764234526,15128.829668459999,146.89181480999832,50618.87336448 2025-11-27,09:08:48.000,331,11093492,-795,0,1764234527,15128.88355893999,146.80017611999938,50618.817467520006 2025-11-27,09:08:49.000,331,11093528,-795,0,1764234528,15128.9913399,146.8142743799981,50618.78951904001 2025-11-27,09:08:50.000,331,11093514,-795,0,1764234529,15129.17322027,146.78607786000066,50618.82445464 2025-11-27,09:08:51.000,331,11093491,-795,0,1764234530,15129.321419089996,146.80722524999874,50618.76157056 2025-11-27,09:08:52.000,331,11093483,-795,0,1764234531,15129.321419089996,146.80722524999874,50618.698686480006 2025-11-27,09:08:53.000,331,11093477,-795,0,1764234532,15129.388782189992,146.77197960000194,50618.69169936001 2025-11-27,09:08:54.000,331,11093463,-795,0,1764234533,15129.503299459997,146.75083221000386,50618.698686480006 2025-11-27,09:08:55.000,331,11093479,-715,0,1764234534,15129.638025660002,146.80722524999874,50618.628815280004 2025-11-27,09:08:56.000,331,11093479,-795,0,1764234535,15129.779488169988,146.85656916000153,50618.59387968 2025-11-27,09:08:57.000,331,11093460,-795,0,1764234536,15129.995050089994,146.8424709000028,50618.6358024 2025-11-27,09:08:58.000,331,11093441,-795,0,1764234537,15130.06241318999,146.89181480999832,50618.64278952001 2025-11-27,09:08:59.000,331,11093479,-795,0,1764234538,15130.257766179995,146.84952003000217,50618.579905440005 2025-11-27,09:09:00.000,331,11093456,-795,0,1764234539,15130.39249238,146.85656916000153,50618.55894408 2025-11-27,09:09:01.000,331,11093468,-795,0,1764234540,15130.574372750001,146.8424709000028,50618.54496984 2025-11-27,09:09:02.000,331,11093436,-795,0,1764234541,15130.729307879992,146.80722524999874,50618.54496984 2025-11-27,09:09:03.000,331,11093548,-795,0,1764234542,15130.897715630002,146.77197960000194,50618.510034240004 2025-11-27,09:09:04.000,331,11093508,-795,0,1764234543,15131.072859689993,146.7296848199985,50618.482085760006 2025-11-27,09:09:05.000,331,11093529,-795,0,1764234544,15131.32883947,146.680340910003,50618.57291832001 2025-11-27,09:09:06.000,331,11093519,-795,0,1764234545,15131.52419245999,146.680340910003,50618.53798272 2025-11-27,09:09:07.000,331,11093453,-795,0,1764234546,15131.733018070001,146.69443917000171,50618.45413728001 2025-11-27,09:09:08.000,331,11093496,-795,0,1764234547,15131.955316300002,146.7296848199985,50618.461124400004 2025-11-27,09:09:09.000,331,11093469,-795,0,1764234548,15132.083306189998,146.80017611999938,50618.482085760006 2025-11-27,09:09:10.000,331,11093454,-795,0,1764234549,15132.103515119998,146.7296848199985,50618.55894408 2025-11-27,09:09:11.000,331,11093464,-795,0,1764234550,15132.170878219993,146.67329178000364,50618.482085760006 2025-11-27,09:09:12.000,331,11093472,-795,0,1764234551,15132.197823459988,146.54640744000062,50618.44016304 2025-11-27,09:09:13.000,331,11093509,-795,0,1764234552,15132.352758589994,146.51116179000383,50618.51702136 2025-11-27,09:09:14.000,331,11093472,-795,0,1764234553,15132.514430029994,146.4336213600036,50618.510034240004 2025-11-27,09:09:15.000,331,11093439,-795,0,1764234554,15132.66262884999,146.44067049000296,50618.48907288 2025-11-27,09:09:16.000,331,11093482,-795,0,1764234555,15132.84450921999,146.4829652699991,50618.482085760006 2025-11-27,09:09:17.000,331,11093489,-795,0,1764234556,15133.060071139997,146.46181788000104,50618.44016304 2025-11-27,09:09:18.000,331,11093500,-795,0,1764234557,15133.241951509997,146.39837570999953,50618.45413728001 2025-11-27,09:09:19.000,331,11093516,-795,0,1764234558,15133.524876529998,146.34198267000465,50618.45413728001 2025-11-27,09:09:20.000,331,11093531,-795,0,1764234559,15133.80106523999,146.35608093000337,50618.44715016 2025-11-27,09:09:21.000,331,11093495,-795,0,1764234560,15134.1109355,146.35608093000337,50618.3912532 2025-11-27,09:09:22.000,331,11093558,-795,0,1764234561,15134.339970039997,146.32788440999866,50618.363304720006 2025-11-27,09:09:23.000,331,11093510,-795,0,1764234562,15134.575740889988,146.33493353999802,50618.461124400004 2025-11-27,09:09:24.000,331,11093506,-795,0,1764234563,15134.723939709998,146.27854050000315,50618.482085760006 2025-11-27,09:09:25.000,331,11093544,-795,0,1764234564,15134.92602901,146.23624571999972,50618.461124400004 2025-11-27,09:09:26.000,331,11093502,-795,0,1764234565,15135.12138199999,146.20804920000228,50618.4261888 2025-11-27,09:09:27.000,331,11093540,-795,0,1764234566,15135.343680229991,146.1375579000014,50618.39824032 2025-11-27,09:09:28.000,331,11093455,-795,0,1764234567,15135.599660009997,146.0106735599984,50618.37727896 2025-11-27,09:09:29.000,331,11093483,-795,0,1764234568,15135.896057649989,145.96837878000224,50618.412214560005 2025-11-27,09:09:30.000,331,11093437,-795,0,1764234569,15136.192455289995,145.9119857400001,50618.47509864001 2025-11-27,09:09:31.000,331,11093473,-795,0,1764234570,15136.414753519995,145.82034705000115,50618.41920168 2025-11-27,09:09:32.000,331,11093466,-795,0,1764234571,15136.650524370001,145.74280662000092,50618.44016304 2025-11-27,09:09:33.000,331,11093447,-795,0,1764234572,15136.805459499992,145.6300205400039,50618.4261888 2025-11-27,09:09:34.000,331,11093445,-795,0,1764234573,15136.994076179988,145.5665783700024,50618.40522744001 2025-11-27,09:09:35.000,331,11093446,-795,0,1764234574,15137.223110719999,145.4537922899981,50618.461124400004 2025-11-27,09:09:36.000,331,11093505,-795,0,1764234575,15137.52624467,145.31280969000363,50618.47509864001 2025-11-27,09:09:37.000,331,11093457,-795,0,1764234576,15137.809169690001,145.28461316999892,50618.46811152 2025-11-27,09:09:38.000,331,11093456,-795,0,1764234577,15138.085358399992,145.21412186999805,50618.46811152 2025-11-27,09:09:39.000,331,11093490,-795,0,1764234578,15138.415437589989,145.16477796000254,50618.52400848001 2025-11-27,09:09:40.000,331,11093478,-795,0,1764234579,15138.711835229995,145.11543404999975,50618.48907288 2025-11-27,09:09:41.000,331,11093492,-795,0,1764234580,15138.873506669996,145.0237953600008,50618.47509864001 2025-11-27,09:09:42.000,331,11093461,-795,0,1764234581,15139.048650730001,144.84051798000291,50618.61484104 2025-11-27,09:09:43.000,331,11093489,-795,0,1764234582,15139.203585859992,144.75592842000333,50618.59387968 2025-11-27,09:09:44.000,331,11093487,-795,0,1764234583,15139.351784680002,144.62199495000095,50618.649776640006 2025-11-27,09:09:45.000,331,11093494,-795,0,1764234584,15139.520192429998,144.530356260002,50618.71964784001 2025-11-27,09:09:46.000,331,11093500,-795,0,1764234585,15139.580819219998,144.36117714000284,50618.75458344 2025-11-27,09:09:47.000,331,11093468,-795,0,1764234586,15139.769435899994,144.29068584000197,50618.747596320005 2025-11-27,09:09:48.000,331,11093487,-795,0,1764234587,15139.96478889,144.2201945400011,50618.76157056 2025-11-27,09:09:49.000,331,11093462,-795,0,1764234588,15140.227504980001,144.14265411000088,50618.78253192 2025-11-27,09:09:50.000,331,11093473,-795,0,1764234589,15140.395912729997,144.0369171600032,50618.82445464 2025-11-27,09:09:51.000,331,11093491,-795,0,1764234590,15140.517166309997,143.9100328200002,50618.915287200005 2025-11-27,09:09:52.000,331,11093469,-795,0,1764234591,15140.611474650002,143.75495195999974,50618.85240312 2025-11-27,09:09:53.000,331,11093482,-795,0,1764234592,15140.739464539998,143.5787237100012,50618.90830008001 2025-11-27,09:09:54.000,331,11093458,-795,0,1764234593,15140.860718119999,143.47298676000355,50618.92926144 2025-11-27,09:09:55.000,331,11093483,-795,0,1764234594,15140.901135979999,143.32495503000246,50618.92926144 2025-11-27,09:09:56.000,331,11093471,-795,0,1764234595,15140.97523538999,143.19102156000008,50619.02708112001 2025-11-27,09:09:57.000,331,11093523,-795,0,1764234596,15141.069543729995,143.09233374000178,50619.04804248 2025-11-27,09:09:58.000,331,11093492,-795,0,1764234597,15141.09648896999,143.042989829999,50619.034068240006 2025-11-27,09:09:59.000,331,11093503,-795,0,1764234598,15141.01565324999,143.0218424400009,50619.034068240006 2025-11-27,09:10:00.000,331,11093480,-795,0,1764234599,15140.961762769999,142.93725288000132,50619.11092656 2025-11-27,09:10:01.000,331,11093533,-795,0,1764234600,15140.91460859999,142.84561419000238,50619.13887504 2025-11-27,09:10:02.000,331,11093471,-795,0,1764234601,15140.867454429994,142.7962702799996,50619.20874624 2025-11-27,09:10:03.000,331,11093447,-795,0,1764234602,15140.921344909999,142.76807376000215,50619.24368184001 2025-11-27,09:10:04.000,331,11093477,-795,0,1764234603,15141.008916939994,142.7610246300028,50619.27861744 2025-11-27,09:10:05.000,331,11093473,-795,0,1764234604,15141.04259849,142.7610246300028,50619.28560456 2025-11-27,09:10:06.000,331,11093528,-795,0,1764234605,15141.11669789999,142.60594377000234,50619.24368184001 2025-11-27,09:10:07.000,331,11093502,-795,0,1764234606,15141.150379449995,142.59889464000298,50619.21573336 2025-11-27,09:10:08.000,331,11093497,-795,0,1764234607,15141.17732468999,142.60594377000234,50619.32752728 2025-11-27,09:10:09.000,331,11093464,-795,0,1764234608,15141.130170519995,142.4649611700006,50619.418359840005 2025-11-27,09:10:10.000,331,11093480,-795,0,1764234609,15141.17732468999,142.34512596000422,50619.48124392001 2025-11-27,09:10:11.000,331,11093438,-795,0,1764234610,15141.312050889996,142.27463466000336,50619.50220528 2025-11-27,09:10:12.000,331,11093480,-795,0,1764234611,15141.514140189996,142.29578205000143,50619.43233408 2025-11-27,09:10:13.000,331,11093493,-795,0,1764234612,15141.655602699997,142.26053640000464,50619.43932120001 2025-11-27,09:10:14.000,331,11093512,-795,0,1764234613,15141.696020559997,142.267585530004,50619.46028256001 2025-11-27,09:10:15.000,331,11093497,-795,0,1764234614,15141.824010449993,142.2393890099993,50619.4742568 2025-11-27,09:10:16.000,331,11093489,-795,0,1764234615,15141.837483069998,142.253487269998,50619.49521816 2025-11-27,09:10:17.000,331,11093462,-795,0,1764234616,15141.850955689988,142.1829959700044,50619.55810224001 2025-11-27,09:10:18.000,331,11093445,-795,0,1764234617,15141.850955689988,142.11250467000355,50619.46028256001 2025-11-27,09:10:19.000,331,11093474,-795,0,1764234618,15141.978945579998,142.04201337000268,50619.52316664 2025-11-27,09:10:20.000,331,11093447,-795,0,1764234619,15142.140617019999,141.96447294000245,50619.516179520004 2025-11-27,09:10:21.000,331,11093456,-795,0,1764234620,15142.33597000999,141.93627641999774,50619.488231040006 2025-11-27,09:10:22.000,331,11093501,-795,0,1764234621,15142.531322999996,141.82349034000072,50619.50220528 2025-11-27,09:10:23.000,331,11093448,-795,0,1764234622,15142.719939679992,141.7459499100005,50619.57207648 2025-11-27,09:10:24.000,331,11093524,-795,0,1764234623,15142.895083739997,141.6613603500009,50619.55810224001 2025-11-27,09:10:25.000,331,11093478,-675,0,1764234624,15143.117381969998,141.59086905000004,50619.634960560004 2025-11-27,09:10:26.000,331,11093493,-795,0,1764234625,15143.279053409999,141.47103384000366,50619.62797344001 2025-11-27,09:10:27.000,331,11093481,-795,0,1764234626,15143.44072485,141.36529688999872,50619.634960560004 2025-11-27,09:10:28.000,331,11093461,-795,0,1764234627,15143.58218736,141.2525108100017,50619.60002496 2025-11-27,09:10:29.000,331,11093473,-795,0,1764234628,15143.77754034999,141.11152820999996,50619.704831760006 2025-11-27,09:10:30.000,331,11093464,-795,0,1764234629,15144.046992750002,141.03398777999973,50619.69784464001 2025-11-27,09:10:31.000,331,11093535,-795,0,1764234630,15144.289499909988,140.98464387000422,50619.73278024 2025-11-27,09:10:32.000,331,11093513,-795,0,1764234631,15144.451171349989,140.9212017000027,50619.79566432001 2025-11-27,09:10:33.000,331,11093490,-795,0,1764234632,15144.626315409994,140.75202258000354,50619.7886772 2025-11-27,09:10:34.000,331,11093499,-795,0,1764234633,15144.868822569995,140.62513824000052,50619.84457416001 2025-11-27,09:10:35.000,331,11093459,-795,0,1764234634,15145.111329729996,140.5475978100003,50619.8585484 2025-11-27,09:10:36.000,331,11093557,-795,0,1764234635,15145.340364269992,140.44186086000263,50619.87950976 2025-11-27,09:10:37.000,331,11093481,-795,0,1764234636,15145.616552979998,140.3502221700037,50619.87950976 2025-11-27,09:10:38.000,331,11093472,-795,0,1764234637,15145.85906014,140.2021904400026,50619.94239384001 2025-11-27,09:10:39.000,331,11093438,-795,0,1764234638,15146.17566670999,140.12465001000237,50619.90047112 2025-11-27,09:10:40.000,331,11093507,-795,0,1764234639,15146.492273279997,139.97661828000128,50619.90745824 2025-11-27,09:10:41.000,331,11093468,-795,0,1764234640,15146.876242949998,139.8426848099989,50619.97732944 2025-11-27,09:10:42.000,331,11093487,-795,0,1764234641,15147.24000369,139.77924264000467,50619.96335520001 2025-11-27,09:10:43.000,331,11093530,-795,0,1764234642,15147.603764430001,139.67350568999973,50619.94938096 2025-11-27,09:10:44.000,331,11093508,-795,0,1764234643,15147.778908489992,139.546621350004,50620.02623928 2025-11-27,09:10:45.000,331,11093455,-795,0,1764234644,15147.960788859993,139.39154049000354,50620.09611048 2025-11-27,09:10:46.000,331,11093484,-795,0,1764234645,15148.075306129998,139.25760702000116,50620.089123360005 2025-11-27,09:10:47.000,331,11093516,-795,0,1764234646,15148.263922809994,139.13072267999814,50620.09611048 2025-11-27,09:10:48.000,331,11093457,-795,0,1764234647,15148.405385319995,139.0038383400024,50620.1030976 2025-11-27,09:10:49.000,331,11093517,-795,0,1764234648,15148.607474619996,138.8205609600045,50620.186943040004 2025-11-27,09:10:50.000,331,11093492,-795,0,1764234649,15148.823036540001,138.63728357999935,50620.23585288 2025-11-27,09:10:51.000,331,11093502,-675,0,1764234650,15149.018389529992,138.53154663000169,50620.29174984 2025-11-27,09:10:52.000,331,11093502,-795,0,1764234651,15149.166588349988,138.3976131599993,50620.305724080004 2025-11-27,09:10:53.000,331,11093517,-795,0,1764234652,15149.402359199994,138.31302359999972,50620.3825824 2025-11-27,09:10:54.000,331,11093508,-795,0,1764234653,15149.503403849994,138.17909013000462,50620.424505120005 2025-11-27,09:10:55.000,331,11093484,-795,0,1764234654,15149.725702079995,138.10859883000376,50620.424505120005 2025-11-27,09:10:56.000,331,11093477,-795,0,1764234655,15149.907582449996,137.8900758000018,50620.473414960004 2025-11-27,09:10:57.000,331,11093496,-795,0,1764234656,15150.069253889997,137.8266336300003,50620.63411872001 2025-11-27,09:10:58.000,331,11093490,-795,0,1764234657,15150.170298539997,137.72794581000198,50620.59918312 2025-11-27,09:10:59.000,331,11093480,-795,0,1764234658,15150.311761049998,137.60811059999833,50620.65508008001 2025-11-27,09:11:00.000,331,11093472,-795,0,1764234659,15150.453223559998,137.43893147999916,50620.73193840001 2025-11-27,09:11:01.000,331,11093464,-795,0,1764234660,15150.520586659994,137.29089974999806,50620.710977040006 2025-11-27,09:11:02.000,331,11093492,-795,0,1764234661,15150.655312859999,137.2345067100032,50620.78783536 2025-11-27,09:11:03.000,331,11093498,-795,0,1764234662,15150.864138469995,137.03008193999995,50620.878667920006 2025-11-27,09:11:04.000,331,11093427,-795,0,1764234663,15151.09990932,136.9031976000042,50620.8367452 2025-11-27,09:11:05.000,331,11093464,-795,0,1764234664,15151.362625410002,136.84680456000206,50620.99046184001 2025-11-27,09:11:06.000,331,11093513,-795,0,1764234665,15151.564714709988,136.71992021999904,50620.92059064001 2025-11-27,09:11:07.000,331,11093455,-795,0,1764234666,15151.753331389998,136.64942891999817,50621.025397440004 2025-11-27,09:11:08.000,331,11093502,-795,0,1764234667,15151.92847544999,136.55779022999923,50621.01841032001 2025-11-27,09:11:09.000,331,11093482,-795,0,1764234668,15152.06993795999,136.4309058900035,50621.095268640005 2025-11-27,09:11:10.000,331,11093489,-795,0,1764234669,15152.23160939999,136.35336546000326,50621.1511656 2025-11-27,09:11:11.000,331,11093449,-795,0,1764234670,15152.305708809996,136.26172677000432,50621.17212696 2025-11-27,09:11:12.000,331,11093536,-635,0,1764234671,15152.366335599996,136.15598981999938,50621.20007544 2025-11-27,09:11:13.000,331,11093524,-795,0,1764234672,15152.413489769991,136.11369504000322,50621.24898528 2025-11-27,09:11:14.000,331,11093443,-795,0,1764234673,15152.406753459996,135.99385982999956,50621.35379208001 2025-11-27,09:11:15.000,331,11093529,-795,0,1764234674,15152.507798109997,135.95861418000277,50621.44462464 2025-11-27,09:11:16.000,331,11093489,-795,0,1764234675,15152.615579069992,135.91631939999934,50621.40968904 2025-11-27,09:11:17.000,331,11093496,-795,0,1764234676,15152.810932059998,135.88107375000254,50621.50750872 2025-11-27,09:11:18.000,331,11093520,-795,0,1764234677,15153.053439219999,135.79648419000296,50621.61930264001 2025-11-27,09:11:19.000,331,11093527,-795,0,1764234678,15153.282473759995,135.80353332000232,50621.68218672 2025-11-27,09:11:20.000,331,11093504,-795,0,1764234679,15153.599080330001,135.81763158000103,50621.63327688 2025-11-27,09:11:21.000,331,11093494,-795,0,1764234680,15153.754015459992,135.7894350600036,50621.6751996 2025-11-27,09:11:22.000,331,11093510,-795,0,1764234681,15153.902214280002,135.76123853999889,50621.717122320006 2025-11-27,09:11:23.000,331,11093475,-795,0,1764234682,15154.043676789988,135.71894376000273,50621.84289048 2025-11-27,09:11:24.000,331,11093542,-795,0,1764234683,15154.212084539999,135.69779637000465,50621.8498776 2025-11-27,09:11:25.000,331,11093454,-795,0,1764234684,15154.47480063,135.66255072000058,50621.99660712001 2025-11-27,09:11:26.000,331,11093458,-795,0,1764234685,15154.643208379995,135.6132068099978,50622.01756848 2025-11-27,09:11:27.000,331,11093524,-795,0,1764234686,15154.791407199991,135.6132068099978,50622.01756848 2025-11-27,09:11:28.000,331,11093509,-795,0,1764234687,15154.953078639992,135.54976464000356,50622.10840104 2025-11-27,09:11:29.000,331,11093507,-795,0,1764234688,15155.108013769997,135.50746986000013,50622.16429800001 2025-11-27,09:11:30.000,331,11093529,-795,0,1764234689,15155.269685209998,135.44402768999862,50622.220194960006 2025-11-27,09:11:31.000,331,11093509,-795,0,1764234690,15155.431356649999,135.38763465000375,50622.35295024 2025-11-27,09:11:32.000,331,11093454,-795,0,1764234691,15155.59302809,135.31009422000352,50622.40186008 2025-11-27,09:11:33.000,331,11093551,-795,0,1764234692,15155.76817214999,135.32419248000224,50622.47173128 2025-11-27,09:11:34.000,331,11093455,-795,0,1764234693,15155.97699776,135.2818976999988,50622.50666688001 2025-11-27,09:11:35.000,331,11093504,-795,0,1764234694,15156.104987649996,135.21140639999794,50622.45775704001 2025-11-27,09:11:36.000,331,11093487,-795,0,1764234695,15156.232977539992,135.15501336000307,50622.604486560005 2025-11-27,09:11:37.000,331,11093549,-795,0,1764234696,15156.408121599998,135.13386596999771,50622.63942216 2025-11-27,09:11:38.000,331,11093500,-795,0,1764234697,15156.590001969998,135.13386596999771,50622.66737064001 2025-11-27,09:11:39.000,331,11093477,-795,0,1764234698,15156.711255549999,135.14091510000435,50622.73724184 2025-11-27,09:11:40.000,331,11093430,-795,0,1764234699,15156.88639960999,135.07747293000284,50622.83506152001 2025-11-27,09:11:41.000,331,11093477,-795,0,1764234700,15157.03459843,135.06337467000412,50622.92589408 2025-11-27,09:11:42.000,331,11093527,-795,0,1764234701,15157.236687730001,135.01403076000133,50623.03070088001 2025-11-27,09:11:43.000,331,11093546,-795,0,1764234702,15157.304050829996,135.0210798900007,50622.98179104001 2025-11-27,09:11:44.000,331,11093473,-795,0,1764234703,15157.418568100002,134.86599903000024,50623.04467512 2025-11-27,09:11:45.000,331,11093513,-795,0,1764234704,15157.607184779998,134.81665512000473,50623.12852056001 2025-11-27,09:11:46.000,331,11093462,-795,0,1764234705,15157.809274079998,134.74616382000386,50623.18441752 2025-11-27,09:11:47.000,331,11093492,-795,0,1764234706,15158.04504492999,134.7250164299985,50623.26826296001 2025-11-27,09:11:48.000,331,11093494,-795,0,1764234707,15158.23366161,134.6545251300049,50623.25428872 2025-11-27,09:11:49.000,331,11093498,-795,0,1764234708,15158.301024709996,134.7109181699998,50623.338134159996 2025-11-27,09:11:50.000,331,11093469,-755,0,1764234709,15158.388596739991,134.64747599999828,50623.41499248001 2025-11-27,09:11:51.000,331,11093515,-795,0,1764234710,15158.550268179992,134.58403383000405,50623.47787656 2025-11-27,09:11:52.000,331,11093475,-795,0,1764234711,15158.812984269993,134.60518122000212,50623.51281216001 2025-11-27,09:11:53.000,331,11093520,-795,0,1764234712,15159.102645599989,134.6263286100002,50623.55473488001 2025-11-27,09:11:54.000,331,11093517,-795,0,1764234713,15159.36536168999,134.66157426000427,50623.63159320001 2025-11-27,09:11:55.000,331,11093517,-795,0,1764234714,15159.53376944,134.68272165000235,50623.62460608 2025-11-27,09:11:56.000,331,11093503,-795,0,1764234715,15159.607868849991,134.675672520003,50623.63159320001 2025-11-27,09:11:57.000,331,11093513,-715,0,1764234716,15159.668495639991,134.6545251300049,50623.74338712 2025-11-27,09:11:58.000,331,11093474,-795,0,1764234717,15159.668495639991,134.56993556999805,50623.75736136 2025-11-27,09:11:59.000,331,11093546,-795,0,1764234718,15159.628077779991,134.51354253000318,50623.82024544001 2025-11-27,09:12:00.000,331,11093438,-795,0,1764234719,15159.601132539996,134.38665819000016,50623.93203936 2025-11-27,09:12:01.000,331,11093465,-795,0,1764234720,15159.641550399996,134.27387211000314,50623.994923440005 2025-11-27,09:12:02.000,331,11093464,-795,0,1764234721,15159.695440880001,134.1822334200042,50624.113704480005 2025-11-27,09:12:03.000,331,11093488,-795,0,1764234722,15159.870584939992,134.1681351599982,50624.1206916 2025-11-27,09:12:04.000,331,11093539,-795,0,1764234723,15160.065937929998,134.10469299000397,50624.1905628 2025-11-27,09:12:05.000,331,11093500,-795,0,1764234724,15160.288236159999,134.05534908000118,50624.232485520006 2025-11-27,09:12:06.000,331,11093498,-795,0,1764234725,15160.42969867,133.99895603999903,50624.32331808001 2025-11-27,09:12:07.000,331,11093519,-795,0,1764234726,15160.517270699995,133.95666126000287,50624.32331808001 2025-11-27,09:12:08.000,331,11093468,-795,0,1764234727,15160.557688559995,133.84387517999858,50624.344279439996 2025-11-27,09:12:09.000,331,11093483,-795,0,1764234728,15160.678942139995,133.81567866000114,50624.48402184 2025-11-27,09:12:10.000,331,11093458,-795,0,1764234729,15160.759777859996,133.75223648999963,50624.511970319996 2025-11-27,09:12:11.000,331,11093456,-795,0,1764234730,15160.860822509996,133.64649954000197,50624.52594456 2025-11-27,09:12:12.000,331,11093510,-795,0,1764234731,15160.995548710001,133.53371345999767,50624.62376424 2025-11-27,09:12:13.000,331,11093464,-795,0,1764234732,15161.184165389997,133.47027129000344,50624.60280288 2025-11-27,09:12:14.000,331,11093468,-795,0,1764234733,15161.392990999993,133.37158346999786,50624.70062256 2025-11-27,09:12:15.000,331,11093452,-795,0,1764234734,15161.615289229994,133.2940430400049,50624.79145512 2025-11-27,09:12:16.000,331,11093496,-795,0,1764234735,15161.736542809995,133.2658465200002,50624.8194036 2025-11-27,09:12:17.000,331,11093518,-795,0,1764234736,15161.89147794,133.19535521999933,50624.847352079996 2025-11-27,09:12:18.000,331,11093504,-795,0,1764234737,15161.98578627999,133.13191304999782,50624.93119752 2025-11-27,09:12:19.000,331,11093439,-795,0,1764234738,15162.03294045,133.10371653000038,50625.015042959996 2025-11-27,09:12:20.000,331,11093514,-795,0,1764234739,15161.97231366,133.02617610000016,50624.98010736 2025-11-27,09:12:21.000,331,11093422,-795,0,1764234740,15161.96557734999,132.9345374100012,50625.015042959996 2025-11-27,09:12:22.000,331,11093394,-795,0,1764234741,15161.857796389995,132.8217513300042,50625.00805584 2025-11-27,09:12:23.000,331,11093479,-795,0,1764234742,15161.85106008,132.73011263999797,50625.070939920006 2025-11-27,09:12:24.000,331,11093448,-795,0,1764234743,15161.86453269999,132.58208091000415,50625.133824 2025-11-27,09:12:25.000,331,11093468,-795,0,1764234744,15161.97231366,132.49749135000457,50625.21068232001 2025-11-27,09:12:26.000,331,11093457,-795,0,1764234745,15162.113776170001,132.49044221999793,50625.287540640005 2025-11-27,09:12:27.000,331,11093440,-795,0,1764234746,15162.255238680002,132.4129017899977,50625.32946336001 2025-11-27,09:12:28.000,331,11093496,-715,0,1764234747,15162.383228569997,132.34945962000347,50625.35741184001 2025-11-27,09:12:29.000,331,11093460,-795,0,1764234748,15162.511218459993,132.30011571000068,50625.37837320001 2025-11-27,09:12:30.000,331,11093456,-795,0,1764234749,15162.504482149998,132.19437876000302,50625.4133088 2025-11-27,09:12:31.000,331,11093477,-755,0,1764234750,15162.571845249993,132.15913310999895,50625.46221864 2025-11-27,09:12:32.000,331,11093453,-795,0,1764234751,15162.558372629988,132.08159267999872,50625.49715424001 2025-11-27,09:12:33.000,331,11093515,-795,0,1764234752,15162.504482149998,132.05339616000128,50625.44824440001 2025-11-27,09:12:34.000,331,11093465,-795,0,1764234753,15162.531427389993,132.0181505100045,50625.61593528001 2025-11-27,09:12:35.000,331,11093470,-635,0,1764234754,15162.504482149998,131.9194626899989,50625.657858 2025-11-27,09:12:36.000,331,11093503,-795,0,1764234755,15162.618999419989,131.83487312999932,50625.60196104 2025-11-27,09:12:37.000,331,11093434,-795,0,1764234756,15162.699835139989,131.86306965000404,50625.65087088 2025-11-27,09:12:38.000,331,11093475,-795,0,1764234757,15162.827825029999,131.83487312999932,50625.66484512001 2025-11-27,09:12:39.000,331,11093444,-795,0,1764234758,15162.88845182,131.7573326999991,50625.671832240005 2025-11-27,09:12:40.000,331,11093473,-795,0,1764234759,15162.94907861,131.73618531000102,50625.67881936 2025-11-27,09:12:41.000,331,11093462,-795,0,1764234760,15163.0097054,131.70798879000358,50625.70676784 2025-11-27,09:12:42.000,331,11093456,-795,0,1764234761,15163.02317801999,131.65159575000143,50625.61593528001 2025-11-27,09:12:43.000,331,11093466,-795,0,1764234762,15163.117486359995,131.64454662000207,50625.7277292 2025-11-27,09:12:44.000,331,11093473,-795,0,1764234763,15163.11075005,131.60225183999864,50625.76965192 2025-11-27,09:12:45.000,331,11093463,-795,0,1764234764,15163.07033219,131.5599570600025,50625.84651024 2025-11-27,09:12:46.000,331,11093485,-795,0,1764234765,15163.117486359995,131.50356402000034,50625.82554888 2025-11-27,09:12:47.000,331,11093438,-795,0,1764234766,15163.137695289995,131.45422011000483,50625.90240720001 2025-11-27,09:12:48.000,331,11093539,-795,0,1764234767,15163.14443159999,131.4119253300014,50625.96529128 2025-11-27,09:12:49.000,331,11093442,-795,0,1764234768,15163.157904219996,131.39077794000332,50626.03516248 2025-11-27,09:12:50.000,331,11093410,-795,0,1764234769,15163.17137684,131.30618838000373,50626.02817536001 2025-11-27,09:12:51.000,331,11093436,-795,0,1764234770,15163.198322079996,131.25684447000094,50626.00022688001 2025-11-27,09:12:52.000,331,11093455,-795,0,1764234771,15163.292630420001,131.24274621000222,50626.077085200006 2025-11-27,09:12:53.000,331,11093472,-795,0,1764234772,15163.440829239997,131.2286479500035,50626.07009808001 2025-11-27,09:12:54.000,331,11093451,-795,0,1764234773,15163.568819129992,131.22159882000415,50626.125995040005 2025-11-27,09:12:55.000,331,11093478,-795,0,1764234774,15163.642918539997,131.22159882000415,50626.16093064 2025-11-27,09:12:56.000,331,11093468,-755,0,1764234775,15163.696809020003,131.22159882000415,50626.10503368 2025-11-27,09:12:57.000,331,11093452,-795,0,1764234776,15163.710281639993,131.24274621000222,50626.1120208 2025-11-27,09:12:58.000,331,11093486,-795,0,1764234777,15163.696809020003,131.20750055999815,50626.056123840004 2025-11-27,09:12:59.000,331,11093487,-795,0,1764234778,15163.649654849993,131.15815665000264,50626.188879119996 2025-11-27,09:13:00.000,331,11093461,-795,0,1764234779,15163.649654849993,131.15815665000264,50626.20285336 2025-11-27,09:13:01.000,331,11093467,-795,0,1764234780,15163.676600090002,131.17225491000136,50626.15394352 2025-11-27,09:13:02.000,331,11093406,-795,0,1764234781,15163.683336399998,131.09471448000113,50626.11900792001 2025-11-27,09:13:03.000,331,11093440,-795,0,1764234782,15163.770908429993,131.08766535000177,50626.21682760001 2025-11-27,09:13:04.000,331,11093483,-795,0,1764234783,15163.784381049998,131.10881273999985,50626.23080184 2025-11-27,09:13:05.000,331,11093485,-795,0,1764234784,15163.717017949988,131.1017636100005,50626.181892 2025-11-27,09:13:06.000,331,11093474,-795,0,1764234785,15163.595764370002,131.08766535000177,50626.293685920005 2025-11-27,09:13:07.000,331,11093524,-795,0,1764234786,15163.494719720002,131.10881273999985,50626.37054424 2025-11-27,09:13:08.000,331,11093508,-795,0,1764234787,15163.353257210001,131.12291099999857,50626.33560864001 2025-11-27,09:13:09.000,331,11093447,-795,0,1764234788,15163.245476249991,131.17930404000072,50626.391505600004 2025-11-27,09:13:10.000,331,11093491,-795,0,1764234789,15163.12422266999,131.2004514299988,50626.342595760005 2025-11-27,09:13:11.000,331,11093493,-795,0,1764234790,15162.98276015999,131.2004514299988,50626.33560864001 2025-11-27,09:13:12.000,331,11093475,-795,0,1764234791,15162.90866075,131.14405839000392,50626.3216344 2025-11-27,09:13:13.000,331,11093444,-795,0,1764234792,15162.955814919995,131.18635317000007,50626.33560864001 2025-11-27,09:13:14.000,331,11093490,-795,0,1764234793,15163.08380480999,131.2145496900048,50626.4264412 2025-11-27,09:13:15.000,331,11093517,-795,0,1764234794,15163.137695289995,131.29209011999774,50626.412466960006 2025-11-27,09:13:16.000,331,11093504,-795,0,1764234795,15163.258948869996,131.3766796800046,50626.40547984001 2025-11-27,09:13:17.000,331,11093457,-795,0,1764234796,15163.225267319991,131.5106131499997,50626.45438968001 2025-11-27,09:13:18.000,331,11093522,-795,0,1764234797,15163.07033219,131.49651489000098,50626.461376800005 2025-11-27,09:13:19.000,331,11093510,-795,0,1764234798,15162.955814919995,131.48241663000226,50626.48233816001 2025-11-27,09:13:20.000,331,11093414,-795,0,1764234799,15162.78067085999,131.4260235900001,50626.48233816001 2025-11-27,09:13:21.000,331,11093464,-795,0,1764234800,15162.571845249993,131.35553228999925,50626.44041544 2025-11-27,09:13:22.000,331,11093486,-755,0,1764234801,15162.437119050002,131.17930404000072,50626.5661836 2025-11-27,09:13:23.000,331,11093485,-795,0,1764234802,15162.336074400002,131.0806162200024,50626.510286640005 2025-11-27,09:13:24.000,331,11093478,-795,0,1764234803,15162.302392849997,131.02422318000026,50626.50329952001 2025-11-27,09:13:25.000,331,11093442,-755,0,1764234804,15162.282183919997,130.9678301399981,50626.4963124 2025-11-27,09:13:26.000,331,11093472,-795,0,1764234805,15162.241766059997,130.8691423199998,50626.510286640005 2025-11-27,09:13:27.000,331,11093480,-795,0,1764234806,15162.235029750002,130.82684754000366,50626.53823512 2025-11-27,09:13:28.000,331,11093548,-795,0,1764234807,15162.221557129997,130.7704545000015,50626.48932528 2025-11-27,09:13:29.000,331,11093505,-795,0,1764234808,15162.167666649992,130.8057001499983,50626.53124800001 2025-11-27,09:13:30.000,331,11093482,-795,0,1764234809,15162.03294045,130.82684754000366,50626.524260879996 2025-11-27,09:13:31.000,331,11093511,-795,0,1764234810,15161.91168687,130.82684754000366,50626.51727376 2025-11-27,09:13:32.000,331,11093504,-795,0,1764234811,15161.716333879995,130.84094580000237,50626.53124800001 2025-11-27,09:13:33.000,331,11093530,-795,0,1764234812,15161.460354099989,130.82684754000366,50626.59413208 2025-11-27,09:13:34.000,331,11093526,-795,0,1764234813,15161.271737419993,130.8057001499983,50626.5661836 2025-11-27,09:13:35.000,331,11093493,-795,0,1764234814,15161.150483839992,130.77750363000087,50626.60111920001 2025-11-27,09:13:36.000,331,11093505,-795,0,1764234815,15160.988812399992,130.76340537000215,50626.53124800001 2025-11-27,09:13:37.000,331,11093452,-795,0,1764234816,15160.928185609991,130.7352088500047,50626.64304192 2025-11-27,09:13:38.000,331,11093500,-795,0,1764234817,15160.840613579996,130.71406145999936,50626.580157840006 2025-11-27,09:13:39.000,331,11093472,-795,0,1764234818,15160.73283262,130.72815971999808,50626.4963124 2025-11-27,09:13:40.000,331,11093453,-755,0,1764234819,15160.577897489995,130.81274927999766,50626.48233816001 2025-11-27,09:13:41.000,331,11093450,-795,0,1764234820,15160.369071879999,130.87619144999917,50626.524260879996 2025-11-27,09:13:42.000,331,11093456,-795,0,1764234821,15160.072674239993,130.86209319000045,50626.41945408 2025-11-27,09:13:43.000,331,11093446,-555,0,1764234822,15159.803221839997,130.833896670003,50626.44740256 2025-11-27,09:13:44.000,331,11093498,-795,0,1764234823,15159.44619740999,130.82684754000366,50626.37753136 2025-11-27,09:13:45.000,331,11093463,-795,0,1764234824,15159.136327149994,130.84094580000237,50626.41945408 2025-11-27,09:13:46.000,331,11093460,-795,0,1764234825,15158.920765229988,130.92553536000196,50626.40547984001 2025-11-27,09:13:47.000,331,11093420,-795,0,1764234826,15158.792775339993,130.9184862300026,50626.3216344 2025-11-27,09:13:48.000,331,11093454,-795,0,1764234827,15158.664785449997,131.01012492000154,50626.3216344 2025-11-27,09:13:49.000,331,11093461,-795,0,1764234828,15158.543531869997,131.0665179600037,50626.342595760005 2025-11-27,09:13:50.000,331,11093469,-795,0,1764234829,15158.435750910001,131.12291099999857,50626.28669880001 2025-11-27,09:13:51.000,331,11093458,-795,0,1764234830,15158.16629850999,131.18635317000007,50626.23778896001 2025-11-27,09:13:52.000,331,11093492,-795,0,1764234831,15157.99115445,131.27799185999902,50626.181892 2025-11-27,09:13:53.000,331,11093517,-795,0,1764234832,15157.842955629989,131.40487620000204,50626.20285336 2025-11-27,09:13:54.000,331,11093514,-795,0,1764234833,15157.741910979988,131.5106131499997,50626.19586624001 2025-11-27,09:13:55.000,331,11093460,-795,0,1764234834,15157.607184779998,131.5388096700044,50626.188879119996 2025-11-27,09:13:56.000,331,11093539,-795,0,1764234835,15157.418568100002,131.6586448800008,50626.13298216 2025-11-27,09:13:57.000,331,11093515,-795,0,1764234836,15157.250160349991,131.7855292200038,50626.125995040005 2025-11-27,09:13:58.000,331,11093480,-795,0,1764234837,15157.02786211999,131.8842170400021,50626.056123840004 2025-11-27,09:13:59.000,331,11093513,-795,0,1764234838,15156.92681746999,132.0181505100045,50626.02817536001 2025-11-27,09:14:00.000,331,11093468,-795,0,1764234839,15156.84598174999,132.08864180999808,50625.97926552001 2025-11-27,09:14:01.000,331,11093479,-795,0,1764234840,15156.798827579994,132.23667353999917,50625.9722784 2025-11-27,09:14:02.000,331,11093473,-795,0,1764234841,15156.798827579994,132.38470527000027,50625.95131704001 2025-11-27,09:14:03.000,331,11093491,-795,0,1764234842,15156.684310309989,132.525687870002,50625.89542008 2025-11-27,09:14:04.000,331,11093456,-795,0,1764234843,15156.455275769993,132.5750317800048,50625.82554888 2025-11-27,09:14:05.000,331,11093495,-795,0,1764234844,15156.313813259992,132.6737196000031,50625.853497359996 2025-11-27,09:14:06.000,331,11093495,-795,0,1764234845,15156.172350749992,132.76535829000204,50625.81856176 2025-11-27,09:14:07.000,331,11093513,-795,0,1764234846,15155.923107279996,132.94158654000057,50625.83253600001 2025-11-27,09:14:08.000,331,11093508,-795,0,1764234847,15155.74796321999,133.09666740000102,50625.86048448001 2025-11-27,09:14:09.000,331,11093511,-795,0,1764234848,15155.55261023,133.22355174000404,50625.77663904 2025-11-27,09:14:10.000,331,11093530,-795,0,1764234849,15155.377466169994,133.31519043000299,50625.741703440006 2025-11-27,09:14:11.000,331,11093510,-635,0,1764234850,15155.276421519993,133.45617303000472,50625.720742080004 2025-11-27,09:14:12.000,331,11093483,-795,0,1764234851,15155.094541149992,133.5760082400011,50625.67881936 2025-11-27,09:14:13.000,331,11093501,-795,0,1764234852,15154.852033989991,133.6394504100026,50625.622922400005 2025-11-27,09:14:14.000,331,11093463,-795,0,1764234853,15154.67015361999,133.66764693000005,50625.574012560006 2025-11-27,09:14:15.000,331,11093501,-795,0,1764234854,15154.53542742,133.73108910000155,50625.56702544001 2025-11-27,09:14:16.000,331,11093465,-795,0,1764234855,15154.41417384,133.85092430999794,50625.51112848 2025-11-27,09:14:17.000,331,11093461,-795,0,1764234856,15154.205348229989,134.01305429999775,50625.46920576 2025-11-27,09:14:18.000,331,11093535,-795,0,1764234857,15153.962841070002,134.07649646999926,50625.46221864 2025-11-27,09:14:19.000,331,11093468,-795,0,1764234858,15153.605816639996,134.14698777000012,50625.4133088 2025-11-27,09:14:20.000,331,11093513,-795,0,1764234859,15153.35657317,134.18928255000355,50625.29452776 2025-11-27,09:14:21.000,331,11093535,-795,0,1764234860,15153.15448387,134.217479070001,50625.29452776 2025-11-27,09:14:22.000,331,11093483,-795,0,1764234861,15152.972603499999,134.25977385000442,50625.350424719996 2025-11-27,09:14:23.000,331,11093472,-795,0,1764234862,15152.918713019993,134.27387211000314,50625.16177248001 2025-11-27,09:14:24.000,331,11093454,-795,0,1764234863,15152.938921949994,134.3796090600008,50625.16177248001 2025-11-27,09:14:25.000,331,11093516,-795,0,1764234864,15152.911976709998,134.50649340000382,50625.168759600005 2025-11-27,09:14:26.000,331,11093532,-795,0,1764234865,15152.844613609988,134.66862339000363,50625.049978560004 2025-11-27,09:14:27.000,331,11093505,-795,0,1764234866,15152.689678479997,134.82370425000408,50625.03600432 2025-11-27,09:14:28.000,331,11093468,-795,0,1764234867,15152.480852870001,134.92944120000175,50624.952158880005 2025-11-27,09:14:29.000,331,11093497,-795,0,1764234868,15152.224873089996,134.99993250000261,50624.93818464 2025-11-27,09:14:30.000,331,11093512,-795,0,1764234869,15151.88805758999,134.9858342400039,50624.98709448 2025-11-27,09:14:31.000,331,11093483,-795,0,1764234870,15151.591659949998,135.00698163000197,50624.91722328 2025-11-27,09:14:32.000,331,11093469,-795,0,1764234871,15151.409779579997,135.06337467000412,50624.81241648 2025-11-27,09:14:33.000,331,11093489,-795,0,1764234872,15151.254844449992,135.09862032000092,50624.8194036 2025-11-27,09:14:34.000,331,11093472,-795,0,1764234873,15151.174008729991,135.14091510000435,50624.77748088001 2025-11-27,09:14:35.000,331,11093556,-795,0,1764234874,15151.214426589991,135.21140639999794,50624.76350664 2025-11-27,09:14:36.000,331,11093505,-795,0,1764234875,15151.234635519992,135.30304509000416,50624.65171272 2025-11-27,09:14:37.000,331,11093495,-795,0,1764234876,15151.376098029992,135.37353638999775,50624.69363544 2025-11-27,09:14:38.000,331,11093531,-795,0,1764234877,15151.537769469993,135.50746986000013,50624.59581576 2025-11-27,09:14:39.000,331,11093562,-795,0,1764234878,15151.645550429988,135.71894376000273,50624.511970319996 2025-11-27,09:14:40.000,331,11093471,-795,0,1764234879,15151.652286739998,135.88107375000254,50624.52594456 2025-11-27,09:14:41.000,331,11093530,-795,0,1764234880,15151.605132569988,135.94451592000405,50624.47703472 2025-11-27,09:14:42.000,331,11093456,-795,0,1764234881,15151.456933749992,136.00090895999892,50624.32331808001 2025-11-27,09:14:43.000,331,11093460,-795,0,1764234882,15151.416515889992,136.09254764999787,50624.32331808001 2025-11-27,09:14:44.000,331,11093495,-795,0,1764234883,15151.268317069997,136.1841863400041,50624.20453704001 2025-11-27,09:14:45.000,331,11093532,-755,0,1764234884,15151.221162900001,136.27582503000303,50624.21851128 2025-11-27,09:14:46.000,331,11093473,-795,0,1764234885,15151.200953970001,136.3181198099992,50624.211524160004 2025-11-27,09:14:47.000,331,11093504,-795,0,1764234886,15151.221162900001,136.41680763000477,50624.23947264 2025-11-27,09:14:48.000,331,11093460,-795,0,1764234887,15151.268317069997,136.5648393599986,50624.14165296 2025-11-27,09:14:49.000,331,11093432,-795,0,1764234888,15151.234635519992,136.6564780500048,50624.15562720001 2025-11-27,09:14:50.000,331,11093474,-795,0,1764234889,15151.275053379992,136.70582196000032,50624.09274312 2025-11-27,09:14:51.000,331,11093492,-795,0,1764234890,15151.308734929997,136.82565717000398,50624.0508204 2025-11-27,09:14:52.000,331,11093477,-795,0,1764234891,15151.328943859997,137.03008193999995,50623.9809492 2025-11-27,09:14:53.000,331,11093477,-795,0,1764234892,15151.396306959992,137.19221192999976,50623.89011664001 2025-11-27,09:14:54.000,331,11093516,-795,0,1764234893,15151.369361719997,137.38253844000428,50623.85518104 2025-11-27,09:14:55.000,331,11093475,-795,0,1764234894,15151.281789690001,137.5587666900028,50623.81325832 2025-11-27,09:14:56.000,331,11093466,-755,0,1764234895,15151.07970039,137.67155276999983,50623.77133560001 2025-11-27,09:14:57.000,331,11093453,-795,0,1764234896,15150.884347399995,137.77728972000477,50623.876142400004 2025-11-27,09:14:58.000,331,11093492,-795,0,1764234897,15150.64857654999,137.87597754000308,50623.91806512001 2025-11-27,09:14:59.000,331,11093500,-795,0,1764234898,15150.453223559998,137.9394197100046,50623.85518104 2025-11-27,09:15:00.000,331,11093421,-795,0,1764234899,15150.365651529988,138.05925492000097,50623.86216816 2025-11-27,09:15:01.000,331,11093503,-795,0,1764234900,15150.325233670002,138.1367953500012,50623.841206799996 2025-11-27,09:15:02.000,331,11093480,-795,0,1764234901,15150.284815810002,138.298925340001,50623.75736136 2025-11-27,09:15:03.000,331,11093499,-795,0,1764234902,15150.284815810002,138.43990794000274,50623.74338712 2025-11-27,09:15:04.000,331,11093556,-795,0,1764234903,15150.372387839998,138.67957836000278,50623.75736136 2025-11-27,09:15:05.000,331,11093547,-795,0,1764234904,15150.480168799993,138.86285574000067,50623.72242576001 2025-11-27,09:15:06.000,331,11093552,-795,0,1764234905,15150.547531899989,139.0390839899992,50623.69447728 2025-11-27,09:15:07.000,331,11093491,-755,0,1764234906,15150.561004519994,139.29285266999796,50623.610631840005 2025-11-27,09:15:08.000,331,11093526,-755,0,1764234907,15150.406069389988,139.40563875000225,50623.56870912 2025-11-27,09:15:09.000,331,11093486,-715,0,1764234908,15150.271343189997,139.56776874000207,50623.54774776 2025-11-27,09:15:10.000,331,11093535,-795,0,1764234909,15150.136616989992,139.77219350999803,50623.51979928 2025-11-27,09:15:11.000,331,11093473,-795,0,1764234910,15149.995154479991,139.94137263000448,50623.58268336001 2025-11-27,09:15:12.000,331,11093459,-795,0,1764234911,15149.86042828,140.04006045000278,50623.4219796 2025-11-27,09:15:13.000,331,11093483,-795,0,1764234912,15149.81327410999,140.20923957000196,50623.42896672 2025-11-27,09:15:14.000,331,11093467,-795,0,1764234913,15149.725702079995,140.32907477999834,50623.49883792 2025-11-27,09:15:15.000,331,11093496,-795,0,1764234914,15149.61118480999,140.4630082500007,50623.46390232001 2025-11-27,09:15:16.000,331,11093458,-795,0,1764234915,15149.564030639995,140.5969417200031,50623.42896672 2025-11-27,09:15:17.000,331,11093524,-795,0,1764234916,15149.543821709995,140.7097278000001,50623.47088944 2025-11-27,09:15:18.000,331,11093501,-795,0,1764234917,15149.57076694999,140.8577595300012,50623.442940960005 2025-11-27,09:15:19.000,331,11093499,-795,0,1764234918,15149.69202052999,141.0057912600023,50623.41499248001 2025-11-27,09:15:20.000,331,11093488,-795,0,1764234919,15149.745911009995,141.21021602999826,50623.31717280001 2025-11-27,09:15:21.000,331,11093470,-795,0,1764234920,15149.71896577,141.3793951500047,50623.338134159996 2025-11-27,09:15:22.000,331,11093511,-795,0,1764234921,15149.624657429995,141.54857427000388,50623.24730160001 2025-11-27,09:15:23.000,331,11093469,-795,0,1764234922,15149.47645861,141.61201643999811,50623.226340240006 2025-11-27,09:15:24.000,331,11093486,-795,0,1764234923,15149.355205029999,141.66840948000026,50623.156469040005 2025-11-27,09:15:25.000,331,11093487,-795,0,1764234924,15149.287841929989,141.71775339000305,50623.19839176001 2025-11-27,09:15:26.000,331,11093451,-795,0,1764234925,15149.274369309998,141.8587359900048,50623.18441752 2025-11-27,09:15:27.000,331,11093461,-795,0,1764234926,15149.314787169998,141.9715220700018,50623.156469040005 2025-11-27,09:15:28.000,331,11093485,-795,0,1764234927,15149.382150269994,142.16889770999842,50623.170443279996 2025-11-27,09:15:29.000,331,11093515,-715,0,1764234928,15149.48993122999,142.32397856999887,50623.05166224001 2025-11-27,09:15:30.000,331,11093480,-795,0,1764234929,15149.462985989994,142.44381378000253,50622.988778160005 2025-11-27,09:15:31.000,331,11093486,-795,0,1764234930,15149.388886579989,142.50725595000404,50623.03070088001 2025-11-27,09:15:32.000,331,11093484,-795,0,1764234931,15149.281105619993,142.55659985999955,50622.98179104001 2025-11-27,09:15:33.000,331,11093492,-795,0,1764234932,15149.227215139988,142.65528767999785,50622.9678168 2025-11-27,09:15:34.000,331,11093505,-795,0,1764234933,15149.281105619993,142.71872984999936,50622.96082968001 2025-11-27,09:15:35.000,331,11093552,-795,0,1764234934,15149.227215139988,142.88790896999853,50623.00973952001 2025-11-27,09:15:36.000,331,11093502,-795,0,1764234935,15149.159852039993,143.09233374000178,50622.91191984001 2025-11-27,09:15:37.000,331,11093469,-795,0,1764234936,15149.112697869998,143.16282504000264,50622.890958480006 2025-11-27,09:15:38.000,331,11093478,-795,0,1764234937,15148.984707980002,143.24036547000287,50622.84903576 2025-11-27,09:15:39.000,331,11093499,-795,0,1764234938,15148.944290120002,143.26151286000095,50622.91191984001 2025-11-27,09:15:40.000,331,11093453,-795,0,1764234939,15149.004916910002,143.3813480700046,50622.85602288 2025-11-27,09:15:41.000,331,11093521,-795,0,1764234940,15149.045334770002,143.60692022999865,50622.83506152001 2025-11-27,09:15:42.000,331,11093480,-795,0,1764234941,15148.998180599992,143.7126571800036,50622.80012592 2025-11-27,09:15:43.000,331,11093474,-795,0,1764234942,15149.011653219997,143.77609934999782,50622.73025472 2025-11-27,09:15:44.000,331,11093520,-795,0,1764234943,15149.058807389993,143.89593456000148,50622.73724184 2025-11-27,09:15:45.000,331,11093515,-755,0,1764234944,15149.099225249993,144.08626106999873,50622.73025472 2025-11-27,09:15:46.000,331,11093508,-795,0,1764234945,15148.951026429997,144.22724367000046,50622.67435776001 2025-11-27,09:15:47.000,331,11093490,-795,0,1764234946,15148.849981779997,144.27658758000325,50622.68134488 2025-11-27,09:15:48.000,331,11093473,-795,0,1764234947,15148.715255579991,144.3047841000007,50622.66038352 2025-11-27,09:15:49.000,331,11093525,-795,0,1764234948,15148.58052938,144.2836367100026,50622.702306240004 2025-11-27,09:15:50.000,331,11093465,-795,0,1764234949,15148.58052938,144.29068584000197,50622.66038352 2025-11-27,09:15:51.000,331,11093447,-795,0,1764234950,15148.56032045,144.4175701799977,50622.56955096 2025-11-27,09:15:52.000,331,11093454,-795,0,1764234951,15148.61421092999,144.5515036500001,50622.50666688001 2025-11-27,09:15:53.000,331,11093497,-795,0,1764234952,15148.61421092999,144.7629775500027,50622.56256384 2025-11-27,09:15:54.000,331,11093503,-795,0,1764234953,15148.61421092999,144.72773189999862,50622.42980856001 2025-11-27,09:15:55.000,331,11093494,-795,0,1764234954,15148.668101409996,144.95330405999994,50622.47173128 2025-11-27,09:15:56.000,331,11093513,-795,0,1764234955,15148.63441985999,145.1718270900019,50622.35295024 2025-11-27,09:15:57.000,331,11093509,-795,0,1764234956,15148.49969366,145.19297447999998,50622.42282144 2025-11-27,09:15:58.000,331,11093550,-795,0,1764234957,15148.49969366,145.2070727399987,50622.34596312 2025-11-27,09:15:59.000,331,11093495,-795,0,1764234958,15148.526638899995,145.30576056000427,50622.40186008 2025-11-27,09:16:00.000,331,11093526,-795,0,1764234959,15148.627683549996,145.3833009900045,50622.39487296 2025-11-27,09:16:01.000,331,11093496,-795,0,1764234960,15148.782618680001,145.48903794000216,50622.35295024 2025-11-27,09:16:02.000,331,11093492,-795,0,1764234961,15148.728728199996,145.5172344599996,50622.3739116 2025-11-27,09:16:03.000,331,11093498,-795,0,1764234962,15148.654628789991,145.47493968000344,50622.35295024 2025-11-27,09:16:04.000,331,11093535,-795,0,1764234963,15148.627683549996,145.40444838000258,50622.2341692 2025-11-27,09:16:05.000,331,11093482,-795,0,1764234964,15148.68157403,145.4819888100028,50622.3040404 2025-11-27,09:16:06.000,331,11093526,-795,0,1764234965,15148.674837719991,145.37625185999786,50622.25513056 2025-11-27,09:16:07.000,331,11093460,-795,0,1764234966,15148.607474619996,145.36215359999915,50622.24115632001 2025-11-27,09:16:08.000,331,11093431,-795,0,1764234967,15148.647892479996,145.32690795000235,50622.16429800001 2025-11-27,09:16:09.000,331,11093501,-795,0,1764234968,15148.63441985999,145.32690795000235,50622.199233600004 2025-11-27,09:16:10.000,331,11093487,-795,0,1764234969,15148.63441985999,145.36215359999915,50622.16429800001 2025-11-27,09:16:11.000,331,11093485,-795,0,1764234970,15148.68157403,145.37625185999786,50622.12237528001 2025-11-27,09:16:12.000,331,11093517,-755,0,1764234971,15148.721991890001,145.41149751000194,50622.01756848 2025-11-27,09:16:13.000,331,11093487,-795,0,1764234972,15148.876927019992,145.46789055000409,50621.97564576001 2025-11-27,09:16:14.000,331,11093531,-715,0,1764234973,15149.025125840002,145.43969402999937,50622.003594240006 2025-11-27,09:16:15.000,331,11093547,-795,0,1764234974,15149.294578239998,145.44674315999873,50621.99660712001 2025-11-27,09:16:16.000,331,11093517,-795,0,1764234975,15149.55729433,145.4326449,50621.933723040005 2025-11-27,09:16:17.000,331,11093496,-715,0,1764234976,15149.79980149,145.4819888100028,50621.94071016 2025-11-27,09:16:18.000,331,11093519,-795,0,1764234977,15149.927791379996,145.4537922899981,50621.8498776 2025-11-27,09:16:19.000,331,11093527,-795,0,1764234978,15150.042308650001,145.47493968000344,50621.8498776 2025-11-27,09:16:20.000,331,11093554,-795,0,1764234979,15150.102935440002,145.50313620000088,50621.82192912 2025-11-27,09:16:21.000,331,11093497,-795,0,1764234980,15150.123144370002,145.46789055000409,50621.70314808 2025-11-27,09:16:22.000,331,11093525,-795,0,1764234981,15150.163562230002,145.42559577000065,50621.6053284 2025-11-27,09:16:23.000,331,11093429,-795,0,1764234982,15150.305024740002,145.37625185999786,50621.6053284 2025-11-27,09:16:24.000,331,11093478,-795,0,1764234983,15150.379124149993,145.2705149100002,50621.54244432001 2025-11-27,09:16:25.000,331,11093481,-795,0,1764234984,15150.540795589994,145.19297447999998,50621.500521600006 2025-11-27,09:16:26.000,331,11093480,-795,0,1764234985,15150.675521789999,145.01674623000144,50621.5354572 2025-11-27,09:16:27.000,331,11093525,-795,0,1764234986,15150.965183119995,144.9251075400025,50621.38872768 2025-11-27,09:16:28.000,331,11093498,-795,0,1764234987,15151.167272419996,144.93920580000122,50621.360779200004 2025-11-27,09:16:29.000,331,11093576,-795,0,1764234988,15151.355889099992,144.8264197200042,50621.31885648 2025-11-27,09:16:30.000,331,11093510,-795,0,1764234989,15151.510824229998,144.74887929000397,50621.29789512 2025-11-27,09:16:31.000,331,11093545,-795,0,1764234990,15151.692704599998,144.65724059999775,50621.20007544 2025-11-27,09:16:32.000,331,11093483,-795,0,1764234991,15152.002574859995,144.5656019099988,50621.311869360004 2025-11-27,09:16:33.000,331,11093472,-795,0,1764234992,15152.27202725999,144.4316684400037,50621.18610120001 2025-11-27,09:16:34.000,331,11093488,-635,0,1764234993,15152.581897520002,144.34707888000412,50621.18610120001 2025-11-27,09:16:35.000,331,11093514,-795,0,1764234994,15152.911976709998,144.24134192999918,50621.10225576 2025-11-27,09:16:36.000,331,11093472,-795,0,1764234995,15153.120802319994,144.24134192999918,50621.08828152001 2025-11-27,09:16:37.000,331,11093506,-795,0,1764234996,15153.32962792999,144.11445759000344,50621.03937168001 2025-11-27,09:16:38.000,331,11093521,-795,0,1764234997,15153.3767821,143.9734749900017,50620.94853912001 2025-11-27,09:16:39.000,331,11093491,-715,0,1764234998,15153.53845354,143.83954151999933,50620.96251336 2025-11-27,09:16:40.000,331,11093474,-795,0,1764234999,15153.599080330001,143.74085370000103,50620.976487600004 2025-11-27,09:16:41.000,331,11093497,-795,0,1764235000,15153.679916050001,143.64921501000208,50620.8367452 2025-11-27,09:16:42.000,331,11093540,-795,0,1764235001,15153.767488079997,143.5152815399997,50620.92059064001 2025-11-27,09:16:43.000,331,11093466,-795,0,1764235002,15153.956104759993,143.3672498099986,50620.88565504 2025-11-27,09:16:44.000,331,11093515,-795,0,1764235003,15154.185139299989,143.27561111999967,50620.93456488 2025-11-27,09:16:45.000,331,11093514,-795,0,1764235004,15154.46806431999,143.14872678000393,50620.941552 2025-11-27,09:16:46.000,331,11093489,-795,0,1764235005,15154.73751672,143.07823548000306,50620.84373232 2025-11-27,09:16:47.000,331,11093520,-795,0,1764235006,15154.878979230001,143.00069505000283,50620.9066164 2025-11-27,09:16:48.000,331,11093483,-795,0,1764235007,15154.953078639992,142.83856506000302,50620.87168080001 2025-11-27,09:16:49.000,331,11093467,-795,0,1764235008,15154.959814950002,142.73282810999808,50620.89264216 2025-11-27,09:16:50.000,331,11093508,-795,0,1764235009,15154.959814950002,142.60594377000234,50620.94853912001 2025-11-27,09:16:51.000,331,11093506,-795,0,1764235010,15154.966551259997,142.50020682000468,50620.87168080001 2025-11-27,09:16:52.000,331,11093450,-795,0,1764235011,15155.074332219992,142.34512596000422,50620.9066164 2025-11-27,09:16:53.000,331,11093541,-595,0,1764235012,15155.141695320002,142.19709423000313,50620.96251336 2025-11-27,09:16:54.000,331,11093503,-795,0,1764235013,15155.330311999998,142.0561116300014,50620.91360352 2025-11-27,09:16:55.000,331,11093485,-795,0,1764235014,15155.56608284999,141.92922728999838,50621.01841032001 2025-11-27,09:16:56.000,331,11093509,-795,0,1764235015,15155.79511739,141.83758859999944,50621.03238456 2025-11-27,09:16:57.000,331,11093529,-795,0,1764235016,15155.990470379991,141.68955686999834,50620.95552624 2025-11-27,09:16:58.000,331,11093554,-795,0,1764235017,15155.990470379991,141.55562340000324,50620.93456488 2025-11-27,09:16:59.000,331,11093487,-795,0,1764235018,15156.057833480001,141.32300211000256,50620.95552624 2025-11-27,09:17:00.000,331,11093486,-795,0,1764235019,15156.131932889992,141.1890686400002,50620.878667920006 2025-11-27,09:17:01.000,331,11093475,-795,0,1764235020,15156.259922780002,141.01284039000166,50620.878667920006 2025-11-27,09:17:02.000,331,11093509,-795,0,1764235021,15156.394648979993,140.907103440004,50620.878667920006 2025-11-27,09:17:03.000,331,11093536,-715,0,1764235022,15156.529375179998,140.76612084000226,50620.82277096001 2025-11-27,09:17:04.000,331,11093448,-755,0,1764235023,15156.711255549999,140.6744821500033,50620.82277096001 2025-11-27,09:17:05.000,331,11093458,-795,0,1764235024,15157.021125809995,140.54054868000094,50620.80180960001 2025-11-27,09:17:06.000,331,11093475,-795,0,1764235025,15157.330996069992,140.49120476999815,50620.74591264 2025-11-27,09:17:07.000,331,11093478,-755,0,1764235026,15157.519612750002,140.47710650999943,50620.82277096001 2025-11-27,09:17:08.000,331,11093493,-795,0,1764235027,15157.688020499998,140.40661520999856,50620.81578384 2025-11-27,09:17:09.000,331,11093508,-795,0,1764235028,15157.775592529993,140.3361239099977,50620.77386112 2025-11-27,09:17:10.000,331,11093498,-795,0,1764235029,15157.836219319994,140.30792739000026,50620.84373232 2025-11-27,09:17:11.000,331,11093555,-595,0,1764235030,15157.728438359998,140.17399391999788,50620.81578384 2025-11-27,09:17:12.000,331,11093464,-795,0,1764235031,15157.627393709998,140.06825697000022,50620.70398992001 2025-11-27,09:17:13.000,331,11093512,-795,0,1764235032,15157.600448470002,139.8708813300036,50620.77386112 2025-11-27,09:17:14.000,331,11093488,-795,0,1764235033,15157.627393709998,139.71580047000316,50620.78084824001 2025-11-27,09:17:15.000,331,11093507,-795,0,1764235034,15157.714965739993,139.60301438999886,50620.81578384 2025-11-27,09:17:16.000,331,11093522,-795,0,1764235035,15157.816010389994,139.46908092000376,50620.84373232 2025-11-27,09:17:17.000,331,11093476,-795,0,1764235036,15157.997890759994,139.2858035399986,50620.89264216 2025-11-27,09:17:18.000,331,11093510,-795,0,1764235037,15158.139353269995,139.14482094000414,50620.8367452 2025-11-27,09:17:19.000,331,11093454,-795,0,1764235038,15158.321233639996,138.94744530000025,50620.91360352 2025-11-27,09:17:20.000,331,11093524,-795,0,1764235039,15158.402069359996,138.7430205300043,50620.85071944001 2025-11-27,09:17:21.000,331,11093472,-795,0,1764235040,15158.482905079996,138.57384140999784,50620.94853912001 2025-11-27,09:17:22.000,331,11093483,-795,0,1764235041,15158.530059249992,138.35531838000315,50620.93456488 2025-11-27,09:17:23.000,331,11093509,-795,0,1764235042,15158.550268179992,138.18613926000398,50620.976487600004 2025-11-27,09:17:24.000,331,11093544,-795,0,1764235043,15158.523322939996,137.9394197100046,50621.01841032001 2025-11-27,09:17:25.000,331,11093515,-795,0,1764235044,15158.577213420001,137.74909320000006,50620.94853912001 2025-11-27,09:17:26.000,331,11093504,-795,0,1764235045,15158.583949729997,137.61515972999769,50621.0812944 2025-11-27,09:17:27.000,331,11093495,-795,0,1764235046,15158.604158659997,137.396636700003,50621.0812944 2025-11-27,09:17:28.000,331,11093495,-795,0,1764235047,15158.577213420001,137.19926105999912,50621.13020424 2025-11-27,09:17:29.000,331,11093430,-795,0,1764235048,15158.577213420001,137.00893455000187,50621.10225576 2025-11-27,09:17:30.000,331,11093476,-795,0,1764235049,15158.570477109992,136.84680456000206,50621.214049680006 2025-11-27,09:17:31.000,331,11093470,-795,0,1764235050,15158.543531869997,136.7410676100044,50621.1511656 2025-11-27,09:17:32.000,331,11093476,-795,0,1764235051,15158.482905079996,136.51549545000307,50621.13719136001 2025-11-27,09:17:33.000,331,11093515,-795,0,1764235052,15158.449223529991,136.42385676000413,50621.15815272001 2025-11-27,09:17:34.000,331,11093526,-755,0,1764235053,15158.435750910001,136.33926720000454,50621.2210368 2025-11-27,09:17:35.000,331,11093506,-795,0,1764235054,15158.25387054,136.1700880799981,50621.20706256001 2025-11-27,09:17:36.000,331,11093510,-795,0,1764235055,15158.179771129995,136.00795808999828,50621.30488224001 2025-11-27,09:17:37.000,331,11093522,-795,0,1764235056,15158.19324375,135.90222114000062,50621.35379208001 2025-11-27,09:17:38.000,331,11093503,-795,0,1764235057,15158.159562199995,135.8881228800019,50621.37475344001 2025-11-27,09:17:39.000,331,11093464,-795,0,1764235058,15158.098935409995,135.8246807100004,50621.38872768 2025-11-27,09:17:40.000,331,11093515,-795,0,1764235059,15158.038308619994,135.8246807100004,50621.37475344001 2025-11-27,09:17:41.000,331,11093509,-795,0,1764235060,15157.94400027999,135.78238593000424,50621.360779200004 2025-11-27,09:17:42.000,331,11093451,-795,0,1764235061,15157.789065149998,135.69074723999802,50621.360779200004 2025-11-27,09:17:43.000,331,11093540,-795,0,1764235062,15157.674547879993,135.52156811999885,50621.3957148 2025-11-27,09:17:44.000,331,11093512,-795,0,1764235063,15157.573503229993,135.3664872599984,50621.40968904 2025-11-27,09:17:45.000,331,11093501,-795,0,1764235064,15157.445513339997,135.2677994400001,50621.430650400005 2025-11-27,09:17:46.000,331,11093504,-795,0,1764235065,15157.304050829996,135.15501336000307,50621.5354572 2025-11-27,09:17:47.000,331,11093529,-795,0,1764235066,15157.203006179996,135.04222727999877,50621.44462464 2025-11-27,09:17:48.000,331,11093512,-795,0,1764235067,15157.02786211999,134.95763771999918,50621.41667616 2025-11-27,09:17:49.000,331,11093503,-795,0,1764235068,15156.99418057,134.78140947000065,50621.500521600006 2025-11-27,09:17:50.000,331,11093513,-795,0,1764235069,15157.08848890999,134.6545251300049,50621.54244432001 2025-11-27,09:17:51.000,331,11093575,-795,0,1764235070,15157.162588319996,134.5769847000047,50621.479560240005 2025-11-27,09:17:52.000,331,11093470,-795,0,1764235071,15157.317523450001,134.49239513999783,50621.45859888 2025-11-27,09:17:53.000,331,11093514,-795,0,1764235072,15157.452249649992,134.4289529700036,50621.51449584 2025-11-27,09:17:54.000,331,11093494,-795,0,1764235073,15157.479194890002,134.40780557999824,50621.45161176001 2025-11-27,09:17:55.000,331,11093523,-795,0,1764235074,15157.512876439992,134.32321601999865,50621.5354572 2025-11-27,09:17:56.000,331,11093512,-795,0,1764235075,15157.465722269997,134.29501950000122,50621.51449584 2025-11-27,09:17:57.000,331,11093481,-795,0,1764235076,15157.351204999992,134.16108602999884,50621.56340568 2025-11-27,09:17:58.000,331,11093498,-795,0,1764235077,15157.04807104999,133.97780865000095,50621.57039280001 2025-11-27,09:17:59.000,331,11093520,-795,0,1764235078,15156.84598174999,133.7381382300009,50621.598341280005 2025-11-27,09:18:00.000,331,11093447,-795,0,1764235079,15156.717991859994,133.56895911000174,50621.66122536001 2025-11-27,09:18:01.000,331,11093508,-795,0,1764235080,15156.670837689999,133.44912389999809,50621.6751996 2025-11-27,09:18:02.000,331,11093502,-795,0,1764235081,15156.798827579994,133.24469913000212,50621.80795488001 2025-11-27,09:18:03.000,331,11093484,-795,0,1764235082,15156.89313592,133.15306044000317,50621.8498776 2025-11-27,09:18:04.000,331,11093489,-795,0,1764235083,15156.98744425999,133.08961827000167,50621.884813200006 2025-11-27,09:18:05.000,331,11093469,-795,0,1764235084,15156.98744425999,133.02617610000016,50621.863851840004 2025-11-27,09:18:06.000,331,11093540,-795,0,1764235085,15156.91334485,132.97683219000464,50621.863851840004 2025-11-27,09:18:07.000,331,11093519,-795,0,1764235086,15156.798827579994,132.85699698000099,50621.89878744 2025-11-27,09:18:08.000,331,11093481,-795,0,1764235087,15156.677573999994,132.7371617700046,50621.82891624001 2025-11-27,09:18:09.000,331,11093524,-795,0,1764235088,15156.664101379989,132.68781786000181,50621.82192912 2025-11-27,09:18:10.000,331,11093485,-795,0,1764235089,15156.610210899998,132.59617917000287,50621.80795488001 2025-11-27,09:18:11.000,331,11093515,-795,0,1764235090,15156.590001969998,132.49749135000457,50621.82192912 2025-11-27,09:18:12.000,331,11093466,-795,0,1764235091,15156.542847799989,132.46929482999985,50621.87782608001 2025-11-27,09:18:13.000,331,11093507,-795,0,1764235092,15156.630419829999,132.48339308999857,50621.84289048 2025-11-27,09:18:14.000,331,11093491,-795,0,1764235093,15156.738200789994,132.48339308999857,50621.933723040005 2025-11-27,09:18:15.000,331,11093511,-795,0,1764235094,15156.92681746999,132.525687870002,50621.9197488 2025-11-27,09:18:16.000,331,11093508,-795,0,1764235095,15156.99418057,132.54683526000008,50621.863851840004 2025-11-27,09:18:17.000,331,11093469,-795,0,1764235096,15157.0143895,132.63142481999967,50621.87782608001 2025-11-27,09:18:18.000,331,11093538,-795,0,1764235097,15156.95376271,132.65962134000438,50621.9197488 2025-11-27,09:18:19.000,331,11093507,-795,0,1764235098,15156.839245439995,132.56798264999816,50621.87083896 2025-11-27,09:18:20.000,331,11093490,-795,0,1764235099,15156.717991859994,132.56798264999816,50621.97564576001 2025-11-27,09:18:21.000,331,11093544,-795,0,1764235100,15156.610210899998,132.5750317800048,50621.89180032 2025-11-27,09:18:22.000,331,11093482,-795,0,1764235101,15156.536111489993,132.64552307999838,50621.9197488 2025-11-27,09:18:23.000,331,11093544,-795,0,1764235102,15156.374440049993,132.69486699000117,50621.90577456001 2025-11-27,09:18:24.000,331,11093514,-795,0,1764235103,15156.327285879997,132.74421090000396,50621.96865864 2025-11-27,09:18:25.000,331,11093466,-795,0,1764235104,15156.367703739998,132.79355480999948,50622.052504080006 2025-11-27,09:18:26.000,331,11093513,-795,0,1764235105,15156.529375179998,132.87814436999906,50621.98962 2025-11-27,09:18:27.000,331,11093521,-795,0,1764235106,15156.76514602999,132.9556847999993,50622.052504080006 2025-11-27,09:18:28.000,331,11093494,-795,0,1764235107,15156.84598174999,133.08961827000167,50622.03852984 2025-11-27,09:18:29.000,331,11093505,-715,0,1764235108,15156.83250913,133.18830608999997,50622.09442680001 2025-11-27,09:18:30.000,331,11093470,-795,0,1764235109,15156.72472816999,133.2658465200002,50622.08743968 2025-11-27,09:18:31.000,331,11093518,-795,0,1764235110,15156.569793039998,133.24469913000212,50622.11538816 2025-11-27,09:18:32.000,331,11093498,-795,0,1764235111,15156.583265659989,133.33633782000106,50622.0594912 2025-11-27,09:18:33.000,331,11093511,-795,0,1764235112,15156.697782929994,133.42092738000065,50622.17827224 2025-11-27,09:18:34.000,331,11093495,-795,0,1764235113,15156.738200789994,133.5125660699996,50622.199233600004 2025-11-27,09:18:35.000,331,11093483,-795,0,1764235114,15156.684310309989,133.61830302000453,50622.32500176 2025-11-27,09:18:36.000,331,11093469,-795,0,1764235115,15156.603474589989,133.6605978000007,50622.28307904 2025-11-27,09:18:37.000,331,11093489,-795,0,1764235116,15156.778618649994,133.75223648999963,50622.33897600001 2025-11-27,09:18:38.000,331,11093523,-715,0,1764235117,15156.859454369995,133.886169960002,50622.38089872001 2025-11-27,09:18:39.000,331,11093500,-795,0,1764235118,15156.879663299995,134.04829995000182,50622.387885840006 2025-11-27,09:18:40.000,331,11093491,-755,0,1764235119,15156.83250913,134.15403689999948,50622.40186008 2025-11-27,09:18:41.000,331,11093482,-795,0,1764235120,15156.86619067999,134.20338081000227,50622.387885840006 2025-11-27,09:18:42.000,331,11093468,-795,0,1764235121,15156.88639960999,134.25977385000442,50622.41583432 2025-11-27,09:18:43.000,331,11093487,-795,0,1764235122,15156.879663299995,134.29501950000122,50622.49269264 2025-11-27,09:18:44.000,331,11093484,-795,0,1764235123,15156.89313592,134.33731428000465,50622.59051232 2025-11-27,09:18:45.000,331,11093488,-795,0,1764235124,15156.920081159995,134.41485471000487,50622.66038352 2025-11-27,09:18:46.000,331,11093472,-795,0,1764235125,15156.79209127,134.54173905000061,50622.653396400005 2025-11-27,09:18:47.000,331,11093461,-795,0,1764235126,15156.596738279994,134.6263286100002,50622.62544792001 2025-11-27,09:18:48.000,331,11093527,-795,0,1764235127,15156.381176360002,134.61223035000148,50622.56955096 2025-11-27,09:18:49.000,331,11093492,-795,0,1764235128,15156.280131710002,134.7109181699998,50622.653396400005 2025-11-27,09:18:50.000,331,11093512,-795,0,1764235129,15156.246450159997,134.88714641999832,50622.68134488 2025-11-27,09:18:51.000,331,11093460,-795,0,1764235130,15156.259922780002,134.99993250000261,50622.70929336 2025-11-27,09:18:52.000,331,11093452,-795,0,1764235131,15156.408121599998,135.09157119000156,50622.772177440005 2025-11-27,09:18:53.000,331,11093566,-795,0,1764235132,15156.583265659989,135.21845553000458,50622.7582032 2025-11-27,09:18:54.000,331,11093486,-795,0,1764235133,15156.610210899998,135.40173291000247,50622.772177440005 2025-11-27,09:18:55.000,331,11093483,-795,0,1764235134,15156.590001969998,135.5286172499982,50622.8280744 2025-11-27,09:18:56.000,331,11093474,-795,0,1764235135,15156.542847799989,135.74714028000017,50622.80711304 2025-11-27,09:18:57.000,331,11093504,-795,0,1764235136,15156.482221009988,135.95861418000277,50622.821087280005 2025-11-27,09:18:58.000,331,11093469,-795,0,1764235137,15156.360967430002,136.04320374000235,50622.80012592 2025-11-27,09:18:59.000,331,11093506,-795,0,1764235138,15156.280131710002,136.09254764999787,50622.87698424 2025-11-27,09:19:00.000,331,11093497,-795,0,1764235139,15156.253186469992,136.17713721000473,50622.84903576 2025-11-27,09:19:01.000,331,11093492,-795,0,1764235140,15156.280131710002,136.1841863400041,50622.772177440005 2025-11-27,09:19:02.000,331,11093507,-795,0,1764235141,15156.374440049993,136.30402155000047,50622.84903576 2025-11-27,09:19:03.000,331,11093480,-795,0,1764235142,15156.354231119993,136.36746372000198,50622.84903576 2025-11-27,09:19:04.000,331,11093538,-795,0,1764235143,15156.387912669998,136.35336546000326,50622.87698424 2025-11-27,09:19:05.000,331,11093481,-795,0,1764235144,15156.455275769993,136.45910241000092,50622.88397136001 2025-11-27,09:19:06.000,331,11093540,-795,0,1764235145,15156.488957319998,136.5295937100018,50622.84204864001 2025-11-27,09:19:07.000,331,11093484,-795,0,1764235146,15156.468748389998,136.58598675000394,50622.84903576 2025-11-27,09:19:08.000,331,11093469,-795,0,1764235147,15156.556320419993,136.69877283000096,50622.95384256 2025-11-27,09:19:09.000,331,11093485,-715,0,1764235148,15156.697782929994,136.78336239000055,50622.890958480006 2025-11-27,09:19:10.000,331,11093489,-795,0,1764235149,15156.79209127,136.91729586000292,50622.87698424 2025-11-27,09:19:11.000,331,11093536,-795,0,1764235150,15156.859454369995,137.06532759000402,50622.92589408 2025-11-27,09:19:12.000,331,11093492,-795,0,1764235151,15156.960499019995,137.2486049700019,50622.87698424 2025-11-27,09:19:13.000,331,11093495,-795,0,1764235152,15156.97397164,137.37548930999765,50622.96082968001 2025-11-27,09:19:14.000,331,11093527,-795,0,1764235153,15156.98744425999,137.5799140800009,50623.00275240001 2025-11-27,09:19:15.000,331,11093476,-795,0,1764235154,15157.03459843,137.62925799000368,50623.05166224001 2025-11-27,09:19:16.000,331,11093513,-795,0,1764235155,15157.08848890999,137.72089668000262,50623.00973952001 2025-11-27,09:19:17.000,331,11093494,-795,0,1764235156,15157.263632969996,137.75614232999942,50623.058649360006 2025-11-27,09:19:18.000,331,11093476,-795,0,1764235157,15157.391622859992,137.85483014999772,50623.037688000004 2025-11-27,09:19:19.000,331,11093484,-755,0,1764235158,15157.384886549997,138.00991100999818,50623.0726236 2025-11-27,09:19:20.000,331,11093505,-795,0,1764235159,15157.169324629991,138.00286187999882,50623.11454632 2025-11-27,09:19:21.000,331,11093496,-795,0,1764235160,15157.000916879995,137.99581274999946,50623.09358496 2025-11-27,09:19:22.000,331,11093537,-795,0,1764235161,15156.95376271,138.03105840000353,50623.107559200005 2025-11-27,09:19:23.000,331,11093465,-795,0,1764235162,15156.96723532999,138.0169601400048,50623.09358496 2025-11-27,09:19:24.000,331,11093467,-795,0,1764235163,15157.09522522,138.04515666000225,50623.14948192001 2025-11-27,09:19:25.000,331,11093496,-795,0,1764235164,15157.142379389996,138.10859883000376,50623.1424948 2025-11-27,09:19:26.000,331,11093529,-795,0,1764235165,15157.11543415,138.29187621000165,50623.212366 2025-11-27,09:19:27.000,331,11093463,-715,0,1764235166,15156.96723532999,138.36941664000187,50623.18441752 2025-11-27,09:19:28.000,331,11093486,-795,0,1764235167,15156.697782929994,138.42580968000402,50623.17743040001 2025-11-27,09:19:29.000,331,11093501,-755,0,1764235168,15156.462012079988,138.43990794000274,50623.212366 2025-11-27,09:19:30.000,331,11093428,-795,0,1764235169,15156.307076949997,138.4963009800049,50623.26826296001 2025-11-27,09:19:31.000,331,11093508,-795,0,1764235170,15156.286868019997,138.4963009800049,50623.24031448 2025-11-27,09:19:32.000,331,11093479,-795,0,1764235171,15156.360967430002,138.55269401999976,50623.205378880004 2025-11-27,09:19:33.000,331,11093438,-795,0,1764235172,15156.448539459998,138.58089054000448,50623.226340240006 2025-11-27,09:19:34.000,331,11093528,-755,0,1764235173,15156.509166249998,138.757118790003,50623.226340240006 2025-11-27,09:19:35.000,331,11093444,-755,0,1764235174,15156.556320419993,138.89810139000474,50623.26826296001 2025-11-27,09:19:36.000,331,11093471,-795,0,1764235175,15156.563056729989,138.94744530000025,50623.33114704 2025-11-27,09:19:37.000,331,11093513,-795,0,1764235176,15156.596738279994,138.98974008000368,50623.33114704 2025-11-27,09:19:38.000,331,11093477,-795,0,1764235177,15156.616947209994,139.06023138000455,50623.29621144001 2025-11-27,09:19:39.000,331,11093501,-795,0,1764235178,15156.717991859994,139.16596833000222,50623.33114704 2025-11-27,09:19:40.000,331,11093488,-795,0,1764235179,15156.74493709999,139.21531223999773,50623.275250080005 2025-11-27,09:19:41.000,331,11093551,-795,0,1764235180,15156.677573999994,139.2999018000046,50623.275250080005 2025-11-27,09:19:42.000,331,11093478,-795,0,1764235181,15156.691046619999,139.36334396999882,50623.17743040001 2025-11-27,09:19:43.000,331,11093437,-795,0,1764235182,15156.657365069994,139.4126878800016,50623.212366 2025-11-27,09:19:44.000,331,11093494,-795,0,1764235183,15156.603474589989,139.37744223000482,50623.19839176001 2025-11-27,09:19:45.000,331,11093555,-795,0,1764235184,15156.758409719994,139.41973701000097,50623.205378880004 2025-11-27,09:19:46.000,331,11093507,-795,0,1764235185,15156.778618649994,139.4972774400012,50623.156469040005 2025-11-27,09:19:47.000,331,11093519,-795,0,1764235186,15156.738200789994,139.52547395999864,50623.14948192001 2025-11-27,09:19:48.000,331,11093446,-795,0,1764235187,15156.677573999994,139.4620317900044,50623.170443279996 2025-11-27,09:19:49.000,331,11093538,-795,0,1764235188,15156.70451923999,139.44088439999905,50623.1424948 2025-11-27,09:19:50.000,331,11093490,-795,0,1764235189,15156.77188234,139.4338352699997,50623.10057208001 2025-11-27,09:19:51.000,331,11093495,-795,0,1764235190,15156.93355378,139.42678614000033,50623.07961072001 2025-11-27,09:19:52.000,331,11093507,-795,0,1764235191,15157.169324629991,139.51137569999992,50623.03070088001 2025-11-27,09:19:53.000,331,11093495,-795,0,1764235192,15157.344468689997,139.66645656000037,50622.9678168 2025-11-27,09:19:54.000,331,11093461,-795,0,1764235193,15157.445513339997,139.7933409000034,50622.939868320005 2025-11-27,09:19:55.000,331,11093504,-795,0,1764235194,15157.546557989997,139.91317610999977,50622.94685544 2025-11-27,09:19:56.000,331,11093498,-795,0,1764235195,15157.775592529993,140.01186392999807,50622.96082968001 2025-11-27,09:19:57.000,331,11093498,-795,0,1764235196,15158.018099689994,140.15989565999917,50622.97480392 2025-11-27,09:19:58.000,331,11093535,-795,0,1764235197,15158.361651499996,140.3502221700037,50623.00275240001 2025-11-27,09:19:59.000,331,11093473,-795,0,1764235198,15158.604158659997,140.51940129000286,50622.96082968001 2025-11-27,09:20:00.000,331,11093501,-795,0,1764235199,15158.738884860002,140.54054868000094,50622.91191984001 2025-11-27,09:20:01.000,331,11093499,-795,0,1764235200,15158.927501539998,140.61808911000116,50622.88397136001 2025-11-27,09:20:02.000,331,11093490,-795,0,1764235201,15159.116118219994,140.73792432000482,50622.890958480006 2025-11-27,09:20:03.000,331,11093480,-795,0,1764235202,15159.25084442,140.88595604999864,50622.890958480006 2025-11-27,09:20:04.000,331,11093478,-795,0,1764235203,15159.358625379995,140.99874213000294,50622.8979456 2025-11-27,09:20:05.000,331,11093491,-795,0,1764235204,15159.44619740999,141.1890686400002,50622.98179104001 2025-11-27,09:20:06.000,331,11093469,-795,0,1764235205,15159.49335158,141.3159529800032,50623.037688000004 2025-11-27,09:20:07.000,331,11093497,-795,0,1764235206,15159.49335158,141.32300211000256,50623.05166224001 2025-11-27,09:20:08.000,331,11093520,-795,0,1764235207,15159.580923609996,141.3159529800032,50622.9678168 2025-11-27,09:20:09.000,331,11093508,-795,0,1764235208,15159.742595049996,141.33710037000128,50622.94685544 2025-11-27,09:20:10.000,331,11093466,-795,0,1764235209,15159.863848629997,141.36529688999872,50622.99576528 2025-11-27,09:20:11.000,331,11093469,-795,0,1764235210,15159.776276600001,141.42168993000087,50622.9678168 2025-11-27,09:20:12.000,331,11093512,-795,0,1764235211,15159.641550399996,141.37234601999808,50622.92589408 2025-11-27,09:20:13.000,331,11093500,-795,0,1764235212,15159.628077779991,141.34414950000064,50623.03070088001 2025-11-27,09:20:14.000,331,11093535,-795,0,1764235213,15159.715649810001,141.36529688999872,50623.05166224001 2025-11-27,09:20:15.000,331,11093448,-795,0,1764235214,15159.783012909997,141.4639847100043,50623.06563648 2025-11-27,09:20:16.000,331,11093517,-795,0,1764235215,15159.769540289992,141.52742687999853,50623.11454632 2025-11-27,09:20:17.000,331,11093474,-795,0,1764235216,15159.803221839997,141.61906557000475,50623.107559200005 2025-11-27,09:20:18.000,331,11093487,-795,0,1764235217,15159.715649810001,141.5626725300026,50623.13550768 2025-11-27,09:20:19.000,331,11093463,-795,0,1764235218,15159.702177189996,141.52037774999917,50623.0726236 2025-11-27,09:20:20.000,331,11093489,-795,0,1764235219,15159.796485530002,141.5133286199998,50623.1424948 2025-11-27,09:20:21.000,331,11093493,-675,0,1764235220,15159.991838519993,141.6261147000041,50623.17743040001 2025-11-27,09:20:22.000,331,11093483,-795,0,1764235221,15160.133301029993,141.68250773999898,50623.11454632 2025-11-27,09:20:23.000,331,11093474,-795,0,1764235222,15160.193927819993,141.77414642999793,50623.212366 2025-11-27,09:20:24.000,331,11093533,-795,0,1764235223,15160.018783760002,141.7459499100005,50623.23332736 2025-11-27,09:20:25.000,331,11093522,-795,0,1764235224,15159.877321250002,141.63316383000347,50623.275250080005 2025-11-27,09:20:26.000,331,11093510,-795,0,1764235225,15159.803221839997,141.5133286199998,50623.29621144001 2025-11-27,09:20:27.000,331,11093478,-795,0,1764235226,15159.762803979997,141.4498864499983,50623.29621144001 2025-11-27,09:20:28.000,331,11093534,-795,0,1764235227,15159.756067670001,141.43578818999958,50623.24730160001 2025-11-27,09:20:29.000,331,11093488,-795,0,1764235228,15159.688704569991,141.38644428000407,50623.24730160001 2025-11-27,09:20:30.000,331,11093358,-795,0,1764235229,15159.61460516,141.30890385000384,50623.29621144001 2025-11-27,09:20:31.000,331,11093479,-795,0,1764235230,15159.648286709991,141.2877564599985,50623.28922432 2025-11-27,09:20:32.000,331,11093507,-795,0,1764235231,15159.702177189996,141.25955994000105,50623.21935312001 2025-11-27,09:20:33.000,331,11093477,-795,0,1764235232,15159.702177189996,141.2031668999989,50623.226340240006 2025-11-27,09:20:34.000,331,11093520,-795,0,1764235233,15159.742595049996,141.18201951000083,50623.26826296001 2025-11-27,09:20:35.000,331,11093468,-795,0,1764235234,15159.843639699997,141.18201951000083,50623.275250080005 2025-11-27,09:20:36.000,331,11093450,-795,0,1764235235,15159.951420659992,141.21021602999826,50623.2822372 2025-11-27,09:20:37.000,331,11093447,-795,0,1764235236,15159.917739110002,141.13972473000467,50623.275250080005 2025-11-27,09:20:38.000,331,11093477,-795,0,1764235237,15159.924475419997,141.07628256000316,50623.2822372 2025-11-27,09:20:39.000,331,11093512,-795,0,1764235238,15160.059201619988,140.96349647999887,50623.33114704 2025-11-27,09:20:40.000,331,11093504,-795,0,1764235239,15160.214136749993,140.9564473499995,50623.33114704 2025-11-27,09:20:41.000,331,11093498,-795,0,1764235240,15160.38254449999,140.893005179998,50623.28922432 2025-11-27,09:20:42.000,331,11093488,-795,0,1764235241,15160.476852839995,140.92825083000207,50623.25428872 2025-11-27,09:20:43.000,331,11093498,-795,0,1764235242,15160.42969867,140.8577595300012,50623.31717280001 2025-11-27,09:20:44.000,331,11093471,-795,0,1764235243,15160.46338021999,140.7308751899982,50623.338134159996 2025-11-27,09:20:45.000,331,11093501,-795,0,1764235244,15160.64526058999,140.65333475999796,50623.394031120006 2025-11-27,09:20:46.000,331,11093510,-795,0,1764235245,15160.881031439996,140.49120476999815,50623.394031120006 2025-11-27,09:20:47.000,331,11093515,-795,0,1764235246,15161.123538599997,140.35727130000305,50623.394031120006 2025-11-27,09:20:48.000,331,11093495,-795,0,1764235247,15161.392990999993,140.25858348000475,50623.36608264001 2025-11-27,09:20:49.000,331,11093502,-795,0,1764235248,15161.507508269999,140.11055175000365,50623.38005688 2025-11-27,09:20:50.000,331,11093490,-795,0,1764235249,15161.534453509994,139.8920287200017,50623.42896672 2025-11-27,09:20:51.000,331,11093499,-795,0,1764235250,15161.588343989999,139.62416178000421,50623.442940960005 2025-11-27,09:20:52.000,331,11093529,-795,0,1764235251,15161.72307018999,139.35629483999946,50623.47787656 2025-11-27,09:20:53.000,331,11093482,-795,0,1764235252,15161.98578627999,139.19416484999965,50623.505825039996 2025-11-27,09:20:54.000,331,11093504,-795,0,1764235253,15162.160930339996,139.11662441999943,50623.48486368001 2025-11-27,09:20:55.000,331,11093529,-795,0,1764235254,15162.282183919997,139.0390839899992,50623.561722000006 2025-11-27,09:20:56.000,331,11093524,-795,0,1764235255,15162.349547019992,138.7923644399998,50623.540760640004 2025-11-27,09:20:57.000,331,11093540,-795,0,1764235256,15162.524691079998,138.61613619000127,50623.55473488001 2025-11-27,09:20:58.000,331,11093512,-795,0,1764235257,15162.544900009998,138.46810446000018,50623.60364472001 2025-11-27,09:20:59.000,331,11093529,-795,0,1764235258,15162.618999419989,138.30597447000036,50623.68050304001 2025-11-27,09:21:00.000,331,11093508,-795,0,1764235259,15162.544900009998,138.10859883000376,50623.62460608 2025-11-27,09:21:01.000,331,11093505,-795,0,1764235260,15162.430382739993,137.96056710000266,50623.673515919996 2025-11-27,09:21:02.000,331,11093541,-795,0,1764235261,15162.430382739993,137.73499494000134,50623.71543864 2025-11-27,09:21:03.000,331,11093518,-795,0,1764235262,15162.470800599993,137.62220886000432,50623.75736136 2025-11-27,09:21:04.000,331,11093490,-795,0,1764235263,15162.403437499997,137.52352103999874,50623.778322720005 2025-11-27,09:21:05.000,331,11093538,-795,0,1764235264,15162.484273219998,137.35434191999957,50623.85518104 2025-11-27,09:21:06.000,331,11093503,-595,0,1764235265,15162.558372629988,137.26270323000062,50623.84819392001 2025-11-27,09:21:07.000,331,11093519,-795,0,1764235266,15162.706571449999,137.22745758000383,50623.841206799996 2025-11-27,09:21:08.000,331,11093504,-795,0,1764235267,15162.84129764999,137.13581889000488,50623.85518104 2025-11-27,09:21:09.000,331,11093528,-795,0,1764235268,15163.07033219,137.1005732400008,50623.876142400004 2025-11-27,09:21:10.000,331,11093440,-795,0,1764235269,15163.258948869996,136.99483629000315,50623.911078 2025-11-27,09:21:11.000,331,11093513,-795,0,1764235270,15163.400411379997,136.89614847000485,50623.92505224 2025-11-27,09:21:12.000,331,11093490,-795,0,1764235271,15163.589028059992,136.7904115199999,50623.84819392001 2025-11-27,09:21:13.000,331,11093487,-795,0,1764235272,15163.838271529989,136.71287108999968,50623.90409088 2025-11-27,09:21:14.000,331,11093533,-795,0,1764235273,15164.094251309994,136.67762544000288,50623.93902648001 2025-11-27,09:21:15.000,331,11093543,-795,0,1764235274,15164.356967399995,136.62123240000074,50623.93203936 2025-11-27,09:21:16.000,331,11093496,-795,0,1764235275,15164.478220979996,136.47320066999964,50623.95998784 2025-11-27,09:21:17.000,331,11093496,-795,0,1764235276,15164.4916936,136.3322180699979,50623.994923440005 2025-11-27,09:21:18.000,331,11093523,-795,0,1764235277,15164.39064895,136.09254764999787,50624.02985904 2025-11-27,09:21:19.000,331,11093569,-795,0,1764235278,15164.377176329996,135.88107375000254,50624.09274312 2025-11-27,09:21:20.000,331,11093498,-795,0,1764235279,15164.47148467,135.6414033300025,50624.10671736001 2025-11-27,09:21:21.000,331,11093491,-795,0,1764235280,15164.673573970002,135.5145189899995,50624.14864008 2025-11-27,09:21:22.000,331,11093467,-795,0,1764235281,15164.902608509998,135.40878204000182,50624.16960144 2025-11-27,09:21:23.000,331,11093492,-795,0,1764235282,15165.064279949998,135.33829074000096,50624.211524160004 2025-11-27,09:21:24.000,331,11093522,-795,0,1764235283,15165.131643049994,135.17616075000115,50624.27440824001 2025-11-27,09:21:25.000,331,11093504,-795,0,1764235284,15165.293314489994,134.99993250000261,50624.330305200005 2025-11-27,09:21:26.000,331,11093459,-795,0,1764235285,15165.50214009999,134.96468684999854,50624.30934384 2025-11-27,09:21:27.000,331,11093510,-795,0,1764235286,15165.717702019996,134.88714641999832,50624.44209912001 2025-11-27,09:21:28.000,331,11093476,-715,0,1764235287,15165.872637150002,134.73206555999786,50624.435112 2025-11-27,09:21:29.000,331,11093443,-795,0,1764235288,15166.081462759998,134.52059166000254,50624.5049832 2025-11-27,09:21:30.000,331,11093485,-795,0,1764235289,15166.229661579993,134.33731428000465,50624.5049832 2025-11-27,09:21:31.000,331,11093464,-795,0,1764235290,15166.411541949994,134.1328895100014,50624.52594456 2025-11-27,09:21:32.000,331,11093464,-795,0,1764235291,15166.49911397999,133.94961213000352,50624.5049832 2025-11-27,09:21:33.000,331,11093491,-795,0,1764235292,15166.62710387,133.78043301000434,50624.6447256 2025-11-27,09:21:34.000,331,11093512,-795,0,1764235293,15166.72814852,133.59715562999918,50624.70062256 2025-11-27,09:21:35.000,331,11093512,-795,0,1764235294,15166.70793959,133.4138782500013,50624.7495324 2025-11-27,09:21:36.000,331,11093519,-795,0,1764235295,15166.6473128,133.09666740000102,50624.74254528 2025-11-27,09:21:37.000,331,11093483,-795,0,1764235296,15166.74835745,132.84994785000163,50624.714596800004 2025-11-27,09:21:38.000,331,11093497,-795,0,1764235297,15166.86961103,132.61732656000095,50624.847352079996 2025-11-27,09:21:39.000,331,11093536,-795,0,1764235298,15167.105381879992,132.4129017899977,50624.84036496 2025-11-27,09:21:40.000,331,11093488,-795,0,1764235299,15167.435461069988,132.32126309999876,50624.79844224 2025-11-27,09:21:41.000,331,11093493,-795,0,1764235300,15167.77901287999,132.18732963000366,50624.93119752 2025-11-27,09:21:42.000,331,11093498,-795,0,1764235301,15168.115828379996,132.1309365900015,50624.903249040006 2025-11-27,09:21:43.000,331,11093447,-795,0,1764235302,15168.317917679997,132.06044529000064,50624.91023616 2025-11-27,09:21:44.000,331,11093513,-795,0,1764235303,15168.398753399997,131.92651181999827,50624.98709448 2025-11-27,09:21:45.000,331,11093477,-795,0,1764235304,15168.432434950002,131.70093966000422,50625.02203008001 2025-11-27,09:21:46.000,331,11093482,-795,0,1764235305,15168.418962329997,131.5599570600025,50625.119849760005 2025-11-27,09:21:47.000,331,11093486,-795,0,1764235306,15168.392017090002,131.28504098999838,50625.15478536 2025-11-27,09:21:48.000,331,11093538,-795,0,1764235307,15168.418962329997,131.07356709000305,50625.14081112001 2025-11-27,09:21:49.000,331,11093443,-795,0,1764235308,15168.526743289993,130.89733884000452,50625.22465656 2025-11-27,09:21:50.000,331,11093470,-795,0,1764235309,15168.553688530003,130.7352088500047,50625.17574672 2025-11-27,09:21:51.000,331,11093463,-795,0,1764235310,15168.513270670002,130.56602972999826,50625.238630800006 2025-11-27,09:21:52.000,331,11093472,-795,0,1764235311,15168.533479600002,130.3968506099991,50625.36439896 2025-11-27,09:21:53.000,331,11093464,-795,0,1764235312,15168.540215909998,130.14308193000033,50625.385360320004 2025-11-27,09:21:54.000,331,11093494,-795,0,1764235313,15168.526743289993,129.91046063999966,50625.39234744 2025-11-27,09:21:55.000,331,11093461,-795,0,1764235314,15168.533479600002,129.804723690002,50625.406321680006 2025-11-27,09:21:56.000,331,11093463,-795,0,1764235315,15168.486325429993,129.7060358700037,50625.53208984 2025-11-27,09:21:57.000,331,11093483,-795,0,1764235316,15168.459380189997,129.5086602299998,50625.553051200004 2025-11-27,09:21:58.000,331,11093492,-795,0,1764235317,15168.466116499992,129.41702154000086,50625.63689664 2025-11-27,09:21:59.000,331,11093469,-795,0,1764235318,15168.533479600002,129.36767762999807,50625.73471632001 2025-11-27,09:22:00.000,331,11093473,-795,0,1764235319,15168.493061740002,129.2478424200017,50625.71375496001 2025-11-27,09:22:01.000,331,11093411,-795,0,1764235320,15168.493061740002,129.14210547000403,50625.86048448001 2025-11-27,09:22:02.000,331,11093462,-795,0,1764235321,15168.567161149993,129.0363685199991,50625.853497359996 2025-11-27,09:22:03.000,331,11093483,-795,0,1764235322,15168.674942109988,129.00817200000165,50625.88144584001 2025-11-27,09:22:04.000,331,11093485,-795,0,1764235323,15168.809668309994,128.98702461000357,50625.92336856 2025-11-27,09:22:05.000,331,11093444,-795,0,1764235324,15168.98481237,129.0363685199991,50625.95131704001 2025-11-27,09:22:06.000,331,11093474,-795,0,1764235325,15169.03870284999,129.00817200000165,50626.021188239996 2025-11-27,09:22:07.000,331,11093474,-755,0,1764235326,15169.072384399995,128.9165333100027,50626.00022688001 2025-11-27,09:22:08.000,331,11093507,-795,0,1764235327,15169.07912070999,128.83194375000312,50626.056123840004 2025-11-27,09:22:09.000,331,11093457,-795,0,1764235328,15168.991548679995,128.73325593000482,50626.10503368 2025-11-27,09:22:10.000,331,11093439,-795,0,1764235329,15169.03870284999,128.58522420000372,50626.16791776001 2025-11-27,09:22:11.000,331,11093477,-795,0,1764235330,15169.07912070999,128.54997854999965,50626.181892 2025-11-27,09:22:12.000,331,11093475,-795,0,1764235331,15169.12627488,128.61342072000116,50626.19586624001 2025-11-27,09:22:13.000,331,11093455,-795,0,1764235332,15169.09932963999,128.6063715900018,50626.3216344 2025-11-27,09:22:14.000,331,11093500,-795,0,1764235333,15169.112802259995,128.56407680999837,50626.293685920005 2025-11-27,09:22:15.000,331,11093493,-795,0,1764235334,15169.15995642999,128.57817507000436,50626.31464728001 2025-11-27,09:22:16.000,331,11093505,-795,0,1764235335,15169.213846909995,128.45129073000135,50626.34958288 2025-11-27,09:22:17.000,331,11093466,-795,0,1764235336,15169.213846909995,128.38784855999984,50626.412466960006 2025-11-27,09:22:18.000,331,11093547,-795,0,1764235337,15169.26100107999,128.27506248000282,50626.43342832001 2025-11-27,09:22:19.000,331,11093451,-795,0,1764235338,15169.388990970001,128.19047292000323,50626.45438968001 2025-11-27,09:22:20.000,331,11093446,-795,0,1764235339,15169.557398719997,128.20457118000195,50626.43342832001 2025-11-27,09:22:21.000,331,11093479,-795,0,1764235340,15169.658443369997,128.23981682999874,50626.48233816001 2025-11-27,09:22:22.000,331,11093472,-795,0,1764235341,15169.658443369997,128.30325900000025,50626.60810632 2025-11-27,09:22:23.000,331,11093462,-795,0,1764235342,15169.510244550002,128.2468659599981,50626.60111920001 2025-11-27,09:22:24.000,331,11093444,-795,0,1764235343,15169.335100489996,128.16932552999788,50626.65701616 2025-11-27,09:22:25.000,331,11093475,-795,0,1764235344,15169.22731953,128.112932490003,50626.71291312 2025-11-27,09:22:26.000,331,11093517,-795,0,1764235345,15169.072384399995,128.06358858000021,50626.71291312 2025-11-27,09:22:27.000,331,11093496,-795,0,1764235346,15168.971339749995,127.94375337000383,50626.81771992001 2025-11-27,09:22:28.000,331,11093493,-795,0,1764235347,15168.863558789999,127.82391816000018,50626.80374568 2025-11-27,09:22:29.000,331,11093441,-795,0,1764235348,15168.742305209998,127.71113208000315,50626.81771992001 2025-11-27,09:22:30.000,331,11093422,-795,0,1764235349,15168.681678419998,127.57719861000078,50626.83868128001 2025-11-27,09:22:31.000,331,11093496,-795,0,1764235350,15168.681678419998,127.42211775000033,50626.94348808 2025-11-27,09:22:32.000,331,11093488,-795,0,1764235351,15168.708623659993,127.3093316700033,50626.859642639996 2025-11-27,09:22:33.000,331,11093492,-795,0,1764235352,15168.668205799993,127.16834907000157,50626.88759112001 2025-11-27,09:22:34.000,331,11093464,-795,0,1764235353,15168.641260559998,126.9991699500024,50626.90855248001 2025-11-27,09:22:35.000,331,11093453,-675,0,1764235354,15168.681678419998,126.92867865000153,50626.964449440005 2025-11-27,09:22:36.000,331,11093503,-795,0,1764235355,15168.688414729993,126.86523648000002,50626.99239792 2025-11-27,09:22:37.000,331,11093495,-795,0,1764235356,15168.681678419998,126.90753126000345,50626.99938504 2025-11-27,09:22:38.000,331,11093494,-795,0,1764235357,15168.587370079993,126.81589257000451,50626.99239792 2025-11-27,09:22:39.000,331,11093468,-795,0,1764235358,15168.425698639992,126.71720474999893,50627.04130776 2025-11-27,09:22:40.000,331,11093462,-795,0,1764235359,15168.284236129992,126.49868172000424,50627.03432064001 2025-11-27,09:22:41.000,331,11093539,-795,0,1764235360,15168.237081959996,126.3929447699993,50627.03432064001 2025-11-27,09:22:42.000,331,11093462,-795,0,1764235361,15168.365071849992,126.38589563999994,50627.0902176 2025-11-27,09:22:43.000,331,11093570,-795,0,1764235362,15168.479589119997,126.40704302999802,50627.0902176 2025-11-27,09:22:44.000,331,11093485,-795,0,1764235363,15168.607579009993,126.43523955000273,50627.0902176 2025-11-27,09:22:45.000,331,11093472,-795,0,1764235364,15168.627787939993,126.45638694000081,50627.09720472 2025-11-27,09:22:46.000,331,11093472,-795,0,1764235365,15168.580633769998,126.40704302999802,50627.05528200001 2025-11-27,09:22:47.000,331,11093450,-795,0,1764235366,15168.479589119997,126.24491303999821,50627.09720472 2025-11-27,09:22:48.000,331,11093503,-795,0,1764235367,15168.445907569992,126.09688131000439,50627.0203464 2025-11-27,09:22:49.000,331,11093469,-795,0,1764235368,15168.614315319988,126.05458653000096,50627.132140320005 2025-11-27,09:22:50.000,331,11093502,-795,0,1764235369,15168.762514139999,126.11802870000247,50627.12515320001 2025-11-27,09:22:51.000,331,11093461,-795,0,1764235370,15168.802931999999,126.0827830499984,50627.15310168001 2025-11-27,09:22:52.000,331,11093444,-795,0,1764235371,15168.769250449994,126.06868478999968,50627.07624336001 2025-11-27,09:22:53.000,331,11093527,-795,0,1764235372,15168.634524249988,125.99114435999945,50627.181050160005 2025-11-27,09:22:54.000,331,11093477,-675,0,1764235373,15168.493061740002,125.78671959000349,50627.16707592 2025-11-27,09:22:55.000,331,11093464,-795,0,1764235374,15168.392017090002,125.61049133999768,50627.21598576 2025-11-27,09:22:56.000,331,11093406,-795,0,1764235375,15168.358335539997,125.64573699000175,50627.11816608 2025-11-27,09:22:57.000,331,11093517,-795,0,1764235376,15168.344862919992,125.5540983000028,50627.181050160005 2025-11-27,09:22:58.000,331,11093493,-795,0,1764235377,15168.304445059992,125.54704917000345,50627.17406304001 2025-11-27,09:22:59.000,331,11093450,-795,0,1764235378,15168.176455169996,125.49770526000066,50627.132140320005 2025-11-27,09:23:00.000,331,11093535,-795,0,1764235379,15168.169718860001,125.42721395999979,50627.14611456 2025-11-27,09:23:01.000,331,11093467,-795,0,1764235380,15168.250554580001,125.4554104800045,50627.20201152001 2025-11-27,09:23:02.000,331,11093507,-795,0,1764235381,15168.277499819997,125.42721395999979,50627.20201152001 2025-11-27,09:23:03.000,331,11093512,-795,0,1764235382,15168.095619449996,125.37787005000428,50627.15310168001 2025-11-27,09:23:04.000,331,11093487,-795,0,1764235383,15167.80595812,125.20164179999847,50627.0902176 2025-11-27,09:23:05.000,331,11093441,-795,0,1764235384,15167.65775929999,125.06770833000337,50627.195024399996 2025-11-27,09:23:06.000,331,11093529,-795,0,1764235385,15167.462406309998,124.99016790000314,50627.17406304001 2025-11-27,09:23:07.000,331,11093480,-795,0,1764235386,15167.334416420003,124.933774860001,50627.25790848 2025-11-27,09:23:08.000,331,11093502,-795,0,1764235387,15167.273789630002,124.91262747000292,50627.20201152001 2025-11-27,09:23:09.000,331,11093493,-795,0,1764235388,15167.199690219997,124.83508704000269,50627.30681832 2025-11-27,09:23:10.000,331,11093482,-795,0,1764235389,15167.118854499997,124.87033268999949,50627.23694712 2025-11-27,09:23:11.000,331,11093501,-795,0,1764235390,15167.011073540001,124.90557834000356,50627.2648956 2025-11-27,09:23:12.000,331,11093480,-795,0,1764235391,15166.916765199996,124.86328356000013,50627.229960000004 2025-11-27,09:23:13.000,331,11093494,-635,0,1764235392,15166.916765199996,124.84918530000141,50627.20201152001 2025-11-27,09:23:14.000,331,11093490,-795,0,1764235393,15166.876347339996,124.87738181999885,50627.21598576 2025-11-27,09:23:15.000,331,11093501,-795,0,1764235394,15166.970655680001,124.91967660000228,50627.17406304001 2025-11-27,09:23:16.000,331,11093440,-795,0,1764235395,15167.024546159992,124.98311877000378,50627.17406304001 2025-11-27,09:23:17.000,331,11093485,-795,0,1764235396,15167.105381879992,125.15229789000296,50627.21598576 2025-11-27,09:23:18.000,331,11093515,-795,0,1764235397,15167.044755089992,125.30032962000405,50627.20899864 2025-11-27,09:23:19.000,331,11093489,-795,0,1764235398,15166.835929479996,125.33557527000085,50627.21598576 2025-11-27,09:23:20.000,331,11093494,-795,0,1764235399,15166.62036755999,125.25098571000126,50627.132140320005 2025-11-27,09:23:21.000,331,11093477,-795,0,1764235400,15166.398069329989,125.17344528000103,50627.17406304001 2025-11-27,09:23:22.000,331,11093473,-795,0,1764235401,15166.377860399989,125.16639615000167,50627.11816608 2025-11-27,09:23:23.000,331,11093493,-795,0,1764235402,15166.465432429999,125.30737875000341,50627.16707592 2025-11-27,09:23:24.000,331,11093488,-795,0,1764235403,15166.613631249995,125.44836134999787,50627.1600888 2025-11-27,09:23:25.000,331,11093536,-795,0,1764235404,15166.6473128,125.54704917000345,50627.195024399996 2025-11-27,09:23:26.000,331,11093487,-795,0,1764235405,15166.633840179995,125.5259017799981,50627.20899864 2025-11-27,09:23:27.000,331,11093478,-795,0,1764235406,15166.74162113999,125.4906561300013,50627.12515320001 2025-11-27,09:23:28.000,331,11093494,-795,0,1764235407,15166.977391989996,125.49770526000066,50627.11816608 2025-11-27,09:23:29.000,331,11093476,-755,0,1764235408,15167.287262249993,125.65278612000111,50627.12515320001 2025-11-27,09:23:30.000,331,11093506,-635,0,1764235409,15167.529769409994,125.836063499999,50627.181050160005 2025-11-27,09:23:31.000,331,11093480,-795,0,1764235410,15167.603868819999,126.07573391999904,50627.083230480006 2025-11-27,09:23:32.000,331,11093463,-795,0,1764235411,15167.516296789989,126.20261826000205,50627.07624336001 2025-11-27,09:23:33.000,331,11093488,-795,0,1764235412,15167.253580700002,126.1955691300027,50627.132140320005 2025-11-27,09:23:34.000,331,11093515,-795,0,1764235413,15167.051491400001,126.12507783000183,50627.20899864 2025-11-27,09:23:35.000,331,11093477,-795,0,1764235414,15166.896556269996,126.15327434999926,50627.18803728 2025-11-27,09:23:36.000,331,11093499,-795,0,1764235415,15166.734884829995,126.18852000000334,50627.25790848 2025-11-27,09:23:37.000,331,11093458,-795,0,1764235416,15166.60015862999,126.28015869000228,50627.20201152001 2025-11-27,09:23:38.000,331,11093524,-795,0,1764235417,15166.48564136,126.31540433999908,50627.20899864 2025-11-27,09:23:39.000,331,11093472,-795,0,1764235418,15166.41827825999,126.30130608000036,50627.24393424001 2025-11-27,09:23:40.000,331,11093526,-795,0,1764235419,15166.364387779999,126.27310956000292,50627.21598576 2025-11-27,09:23:41.000,331,11093511,-795,0,1764235420,15166.49911397999,126.25196217000484,50627.18803728 2025-11-27,09:23:42.000,331,11093487,-795,0,1764235421,15166.68773066,126.35769912000251,50627.15310168001 2025-11-27,09:23:43.000,331,11093493,-795,0,1764235422,15166.80224792999,126.51982911000232,50627.195024399996 2025-11-27,09:23:44.000,331,11093427,-795,0,1764235423,15166.82919317,126.61851693000062,50627.18803728 2025-11-27,09:23:45.000,331,11093482,-795,0,1764235424,15166.74835745,126.72425387999829,50627.24393424001 2025-11-27,09:23:46.000,331,11093494,-795,0,1764235425,15166.6473128,126.6537625800047,50627.20899864 2025-11-27,09:23:47.000,331,11093454,-795,0,1764235426,15166.553004459995,126.66786084000341,50627.28585696 2025-11-27,09:23:48.000,331,11093477,-795,0,1764235427,15166.425014569999,126.61146780000126,50627.27886984 2025-11-27,09:23:49.000,331,11093540,-795,0,1764235428,15166.398069329989,126.63261518999934,50627.27886984 2025-11-27,09:23:50.000,331,11093449,-795,0,1764235429,15166.404805639999,126.6396643199987,50627.32079256001 2025-11-27,09:23:51.000,331,11093511,-795,0,1764235430,15166.425014569999,126.68900823000149,50627.404638 2025-11-27,09:23:52.000,331,11093517,-795,0,1764235431,15166.411541949994,126.71015561999957,50627.28585696 2025-11-27,09:23:53.000,331,11093437,-795,0,1764235432,15166.398069329989,126.69605736000085,50627.34175392001 2025-11-27,09:23:54.000,331,11093478,-795,0,1764235433,15166.445223499999,126.70310649000021,50627.44656072 2025-11-27,09:23:55.000,331,11093445,-555,0,1764235434,15166.51932290999,126.76654866000172,50627.43258648 2025-11-27,09:23:56.000,331,11093427,-795,0,1764235435,15166.633840179995,126.8511382200013,50627.39066376001 2025-11-27,09:23:57.000,331,11093508,-795,0,1764235436,15166.68099434999,126.98507169000368,50627.43957360001 2025-11-27,09:23:58.000,331,11093471,-795,0,1764235437,15166.613631249995,127.02031734000047,50627.50944480001 2025-11-27,09:23:59.000,331,11093527,-795,0,1764235438,15166.48564136,127.01326821000112,50627.5443804 2025-11-27,09:24:00.000,331,11093502,-795,0,1764235439,15166.350915159994,126.97097342999768,50627.43258648 2025-11-27,09:24:01.000,331,11093508,-795,0,1764235440,15166.391333019994,127.02736646999983,50627.44656072 2025-11-27,09:24:02.000,331,11093471,-795,0,1764235441,15166.398069329989,127.14015255000413,50627.55136752 2025-11-27,09:24:03.000,331,11093529,-635,0,1764235442,15166.472168739994,127.25293863000115,50627.44656072 2025-11-27,09:24:04.000,331,11093508,-795,0,1764235443,15166.48564136,127.33752819000074,50627.49547056 2025-11-27,09:24:05.000,331,11093511,-795,0,1764235444,15166.62710387,127.38687210000353,50627.50245768 2025-11-27,09:24:06.000,331,11093476,-795,0,1764235445,15166.62036755999,127.54195296000398,50627.48848344001 2025-11-27,09:24:07.000,331,11093470,-795,0,1764235446,15166.52605922,127.62654252000357,50627.48848344001 2025-11-27,09:24:08.000,331,11093480,-795,0,1764235447,15166.41827825999,127.654739040001,50627.43957360001 2025-11-27,09:24:09.000,331,11093451,-795,0,1764235448,15166.472168739994,127.71113208000315,50627.41162512001 2025-11-27,09:24:10.000,331,11093488,-795,0,1764235449,15166.573213389995,127.8662129400036,50627.48149632 2025-11-27,09:24:11.000,331,11093524,-795,0,1764235450,15166.6473128,128.04244119000214,50627.44656072 2025-11-27,09:24:12.000,331,11093506,-795,0,1764235451,15166.56647708,128.112932490003,50627.55136752 2025-11-27,09:24:13.000,331,11093439,-795,0,1764235452,15166.47890504999,128.09178509999765,50627.467522080005 2025-11-27,09:24:14.000,331,11093457,-795,0,1764235453,15166.445223499999,128.07063770999957,50627.530406159996 2025-11-27,09:24:15.000,331,11093521,-795,0,1764235454,15166.553004459995,128.1481781399998,50627.52341904 2025-11-27,09:24:16.000,331,11093533,-795,0,1764235455,15166.70120327999,128.2962098700009,50627.530406159996 2025-11-27,09:24:17.000,331,11093515,-795,0,1764235456,15166.815720549996,128.38079943000048,50627.586303120006 2025-11-27,09:24:18.000,331,11093464,-795,0,1764235457,15166.82245685999,128.4230942100039,50627.60726448001 2025-11-27,09:24:19.000,331,11093485,-795,0,1764235458,15166.74162113999,128.40194681999856,50627.684122800005 2025-11-27,09:24:20.000,331,11093478,-795,0,1764235459,15166.68099434999,128.38784855999984,50627.64220008 2025-11-27,09:24:21.000,331,11093470,-795,0,1764235460,15166.74162113999,128.38784855999984,50627.65617432001 2025-11-27,09:24:22.000,331,11093518,-795,0,1764235461,15166.903292579991,128.53588029000093,50627.6491872 2025-11-27,09:24:23.000,331,11093495,-795,0,1764235462,15167.118854499997,128.7896489699997,50627.635212960005 2025-11-27,09:24:24.000,331,11093467,-795,0,1764235463,15167.186217599992,128.9165333100027,50627.635212960005 2025-11-27,09:24:25.000,331,11093424,-795,0,1764235464,15167.112118190002,128.9165333100027,50627.586303120006 2025-11-27,09:24:26.000,331,11093494,-795,0,1764235465,15167.064964019992,128.90948418000335,50627.69110992 2025-11-27,09:24:27.000,331,11093524,-755,0,1764235466,15167.091909260002,128.98702461000357,50627.71207128 2025-11-27,09:24:28.000,331,11093466,-795,0,1764235467,15167.098645569997,129.09276156000124,50627.62822584001 2025-11-27,09:24:29.000,331,11093468,-795,0,1764235468,15167.152536050002,129.10685981999995,50627.67713568001 2025-11-27,09:24:30.000,331,11093559,-795,0,1764235469,15167.199690219997,129.10685981999995,50627.698097039996 2025-11-27,09:24:31.000,331,11093456,-795,0,1764235470,15167.219899149997,129.10685981999995,50627.733032640004 2025-11-27,09:24:32.000,331,11093496,-795,0,1764235471,15167.233371770002,129.0504667799978,50627.67014856 2025-11-27,09:24:33.000,331,11093513,-795,0,1764235472,15167.428724759993,129.1139089499993,50627.76796824 2025-11-27,09:24:34.000,331,11093477,-715,0,1764235473,15167.563450959999,129.29718633000448,50627.69110992 2025-11-27,09:24:35.000,331,11093474,-795,0,1764235474,15167.731858709994,129.5086602299998,50627.7190584 2025-11-27,09:24:36.000,331,11093469,-795,0,1764235475,15167.731858709994,129.67783934999898,50627.69110992 2025-11-27,09:24:37.000,331,11093503,-795,0,1764235476,15167.772276569995,129.69898674000433,50627.74700688001 2025-11-27,09:24:38.000,331,11093431,-795,0,1764235477,15167.90700277,129.67783934999898,50627.76796824 2025-11-27,09:24:39.000,331,11093493,-795,0,1764235478,15168.136037309996,129.67783934999898,50627.7190584 2025-11-27,09:24:40.000,331,11093454,-755,0,1764235479,15168.418962329997,129.76947803999792,50627.6491872 2025-11-27,09:24:41.000,331,11093511,-795,0,1764235480,15168.647996869993,129.86111673000414,50627.74700688001 2025-11-27,09:24:42.000,331,11093467,-795,0,1764235481,15168.83661354999,129.9034115100003,50627.66316144 2025-11-27,09:24:43.000,331,11093503,-795,0,1764235482,15168.97807605999,130.02324672000395,50627.6491872 2025-11-27,09:24:44.000,331,11093530,-795,0,1764235483,15169.09932963999,130.17127844999777,50627.76098112 2025-11-27,09:24:45.000,331,11093450,-795,0,1764235484,15169.274473699996,130.2770154000027,50627.76098112 2025-11-27,09:24:46.000,331,11093485,-795,0,1764235485,15169.362045729991,130.49553843000467,50627.70508416001 2025-11-27,09:24:47.000,331,11093484,-795,0,1764235486,15169.388990970001,130.60127538000233,50627.69110992 2025-11-27,09:24:48.000,331,11093483,-795,0,1764235487,15169.516980859997,130.67881581000256,50627.70508416001 2025-11-27,09:24:49.000,331,11093511,-795,0,1764235488,15169.530453480002,130.74225798000407,50627.7190584 2025-11-27,09:24:50.000,331,11093465,-795,0,1764235489,15169.422672519991,130.7563562400028,50627.69110992 2025-11-27,09:24:51.000,331,11093464,-795,0,1764235490,15169.415936209996,130.65061928999785,50627.698097039996 2025-11-27,09:24:52.000,331,11093536,-795,0,1764235491,15169.429408830001,130.6717666800032,50627.67014856 2025-11-27,09:24:53.000,331,11093486,-795,0,1764235492,15169.409199900001,130.66471755000384,50627.698097039996 2025-11-27,09:24:54.000,331,11093487,-795,0,1764235493,15169.294682629996,130.49553843000467,50627.78194248 2025-11-27,09:24:55.000,331,11093489,-795,0,1764235494,15169.22731953,130.33340844000486,50627.733032640004 2025-11-27,09:24:56.000,331,11093476,-795,0,1764235495,15169.24079214999,130.2981627900008,50627.70508416001 2025-11-27,09:24:57.000,331,11093514,-795,0,1764235496,15169.18690167,130.19242584000312,50627.72604552001 2025-11-27,09:24:58.000,331,11093455,-715,0,1764235497,15169.26773739,130.13603280000098,50627.7889296 2025-11-27,09:24:59.000,331,11093480,-795,0,1764235498,15169.26100107999,130.07259062999947,50627.76796824 2025-11-27,09:25:00.000,331,11093485,-795,0,1764235499,15169.26100107999,129.9527554200031,50627.80989096 2025-11-27,09:25:01.000,331,11093481,-795,0,1764235500,15169.409199900001,129.98095194000052,50627.81687808 2025-11-27,09:25:02.000,331,11093502,-795,0,1764235501,15169.436145139996,129.94570629000373,50627.76796824 2025-11-27,09:25:03.000,331,11093499,-795,0,1764235502,15169.523717169992,129.89636238000094,50627.71207128 2025-11-27,09:25:04.000,331,11093521,-795,0,1764235503,15169.516980859997,129.73423239000113,50627.74001976 2025-11-27,09:25:05.000,331,11093497,-795,0,1764235504,15169.550662410002,129.60029891999875,50627.77495536001 2025-11-27,09:25:06.000,331,11093481,-795,0,1764235505,15169.874005289988,129.5086602299998,50627.89373640001 2025-11-27,09:25:07.000,331,11093507,-795,0,1764235506,15170.190611859995,129.58620066000003,50627.8588008 2025-11-27,09:25:08.000,331,11093530,-795,0,1764235507,15170.520691049991,129.6073480499981,50627.80989096 2025-11-27,09:25:09.000,331,11093508,-795,0,1764235508,15170.749725590002,129.67079021999962,50627.76796824 2025-11-27,09:25:10.000,331,11093474,-795,0,1764235509,15170.972023820003,129.77652717000456,50627.80989096 2025-11-27,09:25:11.000,331,11093451,-795,0,1764235510,15170.877715479997,129.76947803999792,50627.74001976 2025-11-27,09:25:12.000,331,11093497,-795,0,1764235511,15170.776670829997,129.67783934999898,50627.78194248 2025-11-27,09:25:13.000,331,11093493,-795,0,1764235512,15170.695835109997,129.60029891999875,50627.74001976 2025-11-27,09:25:14.000,331,11093544,-795,0,1764235513,15170.675626179996,129.62849544000346,50627.753994000006 2025-11-27,09:25:15.000,331,11093524,-795,0,1764235514,15170.662153559992,129.6214463100041,50627.72604552001 2025-11-27,09:25:16.000,331,11093455,-795,0,1764235515,15170.608263080001,129.6073480499981,50627.698097039996 2025-11-27,09:25:17.000,331,11093497,-795,0,1764235516,15170.608263080001,129.48751284000173,50627.7190584 2025-11-27,09:25:18.000,331,11093477,-795,0,1764235517,15170.561108909991,129.24079329000233,50627.77495536001 2025-11-27,09:25:19.000,331,11093494,-795,0,1764235518,15170.810352380002,129.0363685199991,50627.72604552001 2025-11-27,09:25:20.000,331,11093483,-795,0,1764235519,15171.228003599994,128.96587721999822,50627.698097039996 2025-11-27,09:25:21.000,331,11093450,-795,0,1764235520,15171.70628161,128.99407374000293,50627.78194248 2025-11-27,09:25:22.000,331,11093502,-795,0,1764235521,15171.935316149997,128.93768070000078,50627.76098112 2025-11-27,09:25:23.000,331,11093472,-795,0,1764235522,15171.955525079997,128.9517789599995,50627.7190584 2025-11-27,09:25:24.000,331,11093536,-795,0,1764235523,15171.733226849996,128.83899288000248,50627.70508416001 2025-11-27,09:25:25.000,331,11093486,-795,0,1764235524,15171.48398338,128.7050594100001,50627.70508416001 2025-11-27,09:25:26.000,331,11093459,-795,0,1764235525,15171.268421459994,128.71915766999882,50627.67014856 2025-11-27,09:25:27.000,331,11093454,-795,0,1764235526,15171.140431569998,128.6416172399986,50627.72604552001 2025-11-27,09:25:28.000,331,11093475,-795,0,1764235527,15170.992232749988,128.59227333000308,50627.66316144 2025-11-27,09:25:29.000,331,11093454,-795,0,1764235528,15170.911397030002,128.57817507000436,50627.65617432001 2025-11-27,09:25:30.000,331,11093548,-795,0,1764235529,15170.790143450002,128.4230942100039,50627.66316144 2025-11-27,09:25:31.000,331,11093482,-795,0,1764235530,15170.722780349992,128.22571857000003,50627.60726448001 2025-11-27,09:25:32.000,331,11093456,-795,0,1764235531,15170.823824999992,128.11998162000236,50627.65617432001 2025-11-27,09:25:33.000,331,11093494,-795,0,1764235532,15171.066332159993,128.10588336000365,50627.65617432001 2025-11-27,09:25:34.000,331,11093526,-795,0,1764235533,15171.241476219999,128.07063770999957,50627.62123872 2025-11-27,09:25:35.000,331,11093500,-795,0,1764235534,15171.41662027999,128.0001464099987,50627.62123872 2025-11-27,09:25:36.000,331,11093509,-795,0,1764235535,15171.54461017,128.00719553999807,50627.62123872 2025-11-27,09:25:37.000,331,11093495,-795,0,1764235536,15171.64565482,128.00719553999807,50627.5443804 2025-11-27,09:25:38.000,331,11093499,-635,0,1764235537,15171.66586375,127.99309727999935,50627.57232888 2025-11-27,09:25:39.000,331,11093536,-795,0,1764235538,15171.53787385999,128.0988342300043,50627.55136752 2025-11-27,09:25:40.000,331,11093528,-795,0,1764235539,15171.39641134999,128.0494903200015,50627.48848344001 2025-11-27,09:25:41.000,331,11093531,-795,0,1764235540,15171.180849429998,127.95080250000319,50627.4745092 2025-11-27,09:25:42.000,331,11093495,-795,0,1764235541,15171.019177989998,127.72523034000187,50627.42559936 2025-11-27,09:25:43.000,331,11093523,-795,0,1764235542,15170.958551199998,127.49965818000055,50627.44656072 2025-11-27,09:25:44.000,331,11093522,-795,0,1764235543,15171.046123229993,127.56310035000206,50627.48149632 2025-11-27,09:25:45.000,331,11093513,-795,0,1764235544,15171.194322049989,127.7040829500038,50627.42559936 2025-11-27,09:25:46.000,331,11093524,-795,0,1764235545,15171.120222639998,127.68293555999844,50627.31380544 2025-11-27,09:25:47.000,331,11093529,-795,0,1764235546,15171.194322049989,127.57719861000078,50627.32079256001 2025-11-27,09:25:48.000,331,11093508,-795,0,1764235547,15171.33578455999,127.49260905000119,50627.25790848 2025-11-27,09:25:49.000,331,11093541,-795,0,1764235548,15171.389675039994,127.61949339000421,50627.25790848 2025-11-27,09:25:50.000,331,11093524,-795,0,1764235549,15171.302103009999,127.53490383000462,50627.229960000004 2025-11-27,09:25:51.000,331,11093514,-795,0,1764235550,15171.039386919998,127.37982297000417,50627.15310168001 2025-11-27,09:25:52.000,331,11093535,-795,0,1764235551,15170.716044039997,127.26703688999987,50627.15310168001 2025-11-27,09:25:53.000,331,11093480,-795,0,1764235552,15170.372492229995,127.09080864000134,50627.09720472 2025-11-27,09:25:54.000,331,11093544,-795,0,1764235553,15170.07609458999,126.82999083000323,50627.12515320001 2025-11-27,09:25:55.000,331,11093536,-795,0,1764235554,15169.752751710002,126.56212388999847,50627.15310168001 2025-11-27,09:25:56.000,331,11093550,-795,0,1764235555,15169.436145139996,126.3929447699993,50627.05528200001 2025-11-27,09:25:57.000,331,11093478,-795,0,1764235556,15169.18016535999,126.24491303999821,50627.04130776 2025-11-27,09:25:58.000,331,11093504,-795,0,1764235557,15168.863558789999,126.07573391999904,50627.0902176 2025-11-27,09:25:59.000,331,11093521,-795,0,1764235558,15168.573897459988,125.86426002000371,50626.98541080001 2025-11-27,09:26:00.000,331,11093539,-795,0,1764235559,15168.344862919992,125.64573699000175,50627.013359280005 2025-11-27,09:26:01.000,331,11093484,-795,0,1764235560,15168.210136720001,125.54000004000409,50626.94348808 2025-11-27,09:26:02.000,331,11093524,-755,0,1764235561,15168.075410519996,125.54000004000409,50626.88759112001 2025-11-27,09:26:03.000,331,11093476,-795,0,1764235562,15167.78574919,125.44131221999851,50626.90156536 2025-11-27,09:26:04.000,331,11093515,-795,0,1764235563,15167.516296789989,125.18049441000039,50626.76881008001 2025-11-27,09:26:05.000,331,11093515,-795,0,1764235564,15167.536505719989,125.13115050000488,50626.7757972 2025-11-27,09:26:06.000,331,11093524,-795,0,1764235565,15167.71838608999,125.28623135999806,50626.65701616 2025-11-27,09:26:07.000,331,11093457,-795,0,1764235566,15167.82616705,125.39901744000235,50626.64304192 2025-11-27,09:26:08.000,331,11093506,-795,0,1764235567,15167.731858709994,125.37787005000428,50626.57317072001 2025-11-27,09:26:09.000,331,11093523,-795,0,1764235568,15167.509560479994,125.27213309999934,50626.61509344 2025-11-27,09:26:10.000,331,11093501,-795,0,1764235569,15167.260317009997,125.18754353999975,50626.54522224 2025-11-27,09:26:11.000,331,11093528,-795,0,1764235570,15166.950446750001,125.12410136999824,50626.461376800005 2025-11-27,09:26:12.000,331,11093543,-795,0,1764235571,15166.573213389995,125.01836442000058,50626.36355712001 2025-11-27,09:26:13.000,331,11093443,-795,0,1764235572,15166.357651469989,124.87033268999949,50626.342595760005 2025-11-27,09:26:14.000,331,11093508,-795,0,1764235573,15166.283552059998,124.86328356000013,50626.37753136 2025-11-27,09:26:15.000,331,11093503,-795,0,1764235574,15166.195980029988,124.90557834000356,50626.33560864001 2025-11-27,09:26:16.000,331,11093481,-795,0,1764235575,15165.940000249997,124.77164487000118,50626.25875032 2025-11-27,09:26:17.000,331,11093480,-795,0,1764235576,15165.805274049992,124.53197445000114,50626.244776080006 2025-11-27,09:26:18.000,331,11093456,-795,0,1764235577,15165.771592500001,124.475581409999,50626.21682760001 2025-11-27,09:26:19.000,331,11093431,-795,0,1764235578,15165.798537739996,124.5390235800005,50626.16093064 2025-11-27,09:26:20.000,331,11093508,-795,0,1764235579,15165.758119879996,124.49672880000435,50626.125995040005 2025-11-27,09:26:21.000,331,11093505,-795,0,1764235580,15165.60318474999,124.48263053999835,50625.958304160005 2025-11-27,09:26:22.000,331,11093506,-795,0,1764235581,15165.293314489994,124.48967966999771,50625.91638144 2025-11-27,09:26:23.000,331,11093454,-795,0,1764235582,15164.922817439998,124.40509010999813,50625.88144584001 2025-11-27,09:26:24.000,331,11093490,-795,0,1764235583,15164.673573970002,124.35574620000261,50625.8674716 2025-11-27,09:26:25.000,331,11093467,-795,0,1764235584,15164.4916936,124.46853227999964,50625.790613280005 2025-11-27,09:26:26.000,331,11093496,-795,0,1764235585,15164.296340609995,124.5390235800005,50625.66484512001 2025-11-27,09:26:27.000,331,11093505,-795,0,1764235586,15164.013415589994,124.42623750000348,50625.61593528001 2025-11-27,09:26:28.000,331,11093500,-755,0,1764235587,15163.838271529989,124.31345141999918,50625.52510272001 2025-11-27,09:26:29.000,331,11093521,-795,0,1764235588,15163.690072709993,124.30640228999982,50625.48318 2025-11-27,09:26:30.000,331,11093492,-795,0,1764235589,15163.454301860002,124.27820577000239,50625.51112848 2025-11-27,09:26:31.000,331,11093473,-795,0,1764235590,15163.198322079996,124.27115664000303,50625.39234744 2025-11-27,09:26:32.000,331,11093510,-755,0,1764235591,15162.98276015999,124.3416479400039,50625.35741184001 2025-11-27,09:26:33.000,331,11093483,-795,0,1764235592,15162.618999419989,124.26410751000367,50625.32946336001 2025-11-27,09:26:34.000,331,11093488,-795,0,1764235593,15162.342810709997,124.0808301299985,50625.28055352001 2025-11-27,09:26:35.000,331,11093468,-795,0,1764235594,15162.140721409996,123.93984753000404,50625.30850200001 2025-11-27,09:26:36.000,331,11093483,-795,0,1764235595,15162.113776170001,123.87640536000254,50625.23164368001 2025-11-27,09:26:37.000,331,11093550,-795,0,1764235596,15162.248502369992,123.98919143999956,50625.19670808 2025-11-27,09:26:38.000,331,11093480,-795,0,1764235597,15162.363019639997,124.10197752000386,50625.14779824 2025-11-27,09:26:39.000,331,11093467,-635,0,1764235598,15162.282183919997,124.20066534000216,50625.12683688 2025-11-27,09:26:40.000,331,11093483,-795,0,1764235599,15162.05314938,124.20066534000216,50625.119849760005 2025-11-27,09:26:41.000,331,11093454,-795,0,1764235600,15161.82411483999,124.1936162100028,50625.015042959996 2025-11-27,09:26:42.000,331,11093558,-795,0,1764235601,15161.62876185,124.15837055999873,50625.04299144001 2025-11-27,09:26:43.000,331,11093489,-795,0,1764235602,15161.473826719994,124.27115664000303,50625.0290172 2025-11-27,09:26:44.000,331,11093483,-635,0,1764235603,15161.305418969998,124.32050054999854,50624.94517176001 2025-11-27,09:26:45.000,331,11093528,-715,0,1764235604,15161.089857049992,124.34869707000325,50624.99408160001 2025-11-27,09:26:46.000,331,11093449,-795,0,1764235605,15160.948394539992,124.36279533000197,50624.98709448 2025-11-27,09:26:47.000,331,11093542,-795,0,1764235606,15160.907976679991,124.49672880000435,50624.91722328 2025-11-27,09:26:48.000,331,11093435,-795,0,1764235607,15160.867558819991,124.70115357000032,50624.82639072001 2025-11-27,09:26:49.000,331,11093526,-795,0,1764235608,15160.74630523999,124.87033268999949,50624.79844224 2025-11-27,09:26:50.000,331,11093508,-795,0,1764235609,15160.54421593999,124.9972170300025,50624.69363544 2025-11-27,09:26:51.000,331,11093532,-795,0,1764235610,15160.355599259994,125.07475746000273,50624.679661199996 2025-11-27,09:26:52.000,331,11093500,-795,0,1764235611,15160.133301029993,125.25803484000062,50624.67267408 2025-11-27,09:26:53.000,331,11093538,-795,0,1764235612,15159.904266489997,125.30737875000341,50624.62376424 2025-11-27,09:26:54.000,331,11093512,-795,0,1764235613,15159.756067670001,125.25803484000062,50624.59581576 2025-11-27,09:26:55.000,331,11093491,-795,0,1764235614,15159.769540289992,125.35672265999892,50624.60979000001 2025-11-27,09:26:56.000,331,11093505,-795,0,1764235615,15159.823430769997,125.4906561300013,50624.56088016001 2025-11-27,09:26:57.000,331,11093466,-795,0,1764235616,15159.877321250002,125.65278612000111,50624.56088016001 2025-11-27,09:26:58.000,331,11093491,-795,0,1764235617,15159.870584939992,125.836063499999,50624.49100896001 2025-11-27,09:26:59.000,331,11093512,-795,0,1764235618,15159.55397837,125.85721089000435,50624.47703472 2025-11-27,09:27:00.000,331,11093533,-795,0,1764235619,15159.277789659995,125.7021300300039,50624.46306048 2025-11-27,09:27:01.000,331,11093476,-795,0,1764235620,15159.29126228,125.6880317699979,50624.435112 2025-11-27,09:27:02.000,331,11093492,-795,0,1764235621,15159.297998589995,125.90655479999987,50624.37222792001 2025-11-27,09:27:03.000,331,11093508,-795,0,1764235622,15159.196953939994,126.11802870000247,50624.38620216 2025-11-27,09:27:04.000,331,11093511,-795,0,1764235623,15159.001600949989,126.28720782000164,50624.30934384 2025-11-27,09:27:05.000,331,11093531,-795,0,1764235624,15158.745621169997,126.47048519999953,50624.28838248 2025-11-27,09:27:06.000,331,11093491,-795,0,1764235625,15158.583949729997,126.49163259000488,50624.28838248 2025-11-27,09:27:07.000,331,11093497,-795,0,1764235626,15158.523322939996,126.66786084000341,50624.21851128 2025-11-27,09:27:08.000,331,11093517,-795,0,1764235627,15158.530059249992,126.8863838699981,50624.162614320005 2025-11-27,09:27:09.000,331,11093539,-795,0,1764235628,15158.503114009996,127.09080864000134,50624.15562720001 2025-11-27,09:27:10.000,331,11093541,-795,0,1764235629,15158.280815779995,127.27408601999923,50624.13466584001 2025-11-27,09:27:11.000,331,11093454,-795,0,1764235630,15157.970945519999,127.23884037000244,50624.1206916 2025-11-27,09:27:12.000,331,11093521,-795,0,1764235631,15157.802537769989,127.18949645999965,50624.14165296 2025-11-27,09:27:13.000,331,11093513,-795,0,1764235632,15157.654338949993,127.196545589999,50624.07876888 2025-11-27,09:27:14.000,331,11093470,-795,0,1764235633,15157.647602639998,127.25998776000051,50624.043833280004 2025-11-27,09:27:15.000,331,11093522,-795,0,1764235634,15157.613921089993,127.45031426999776,50624.07178176 2025-11-27,09:27:16.000,331,11093519,-795,0,1764235635,15157.607184779998,127.71818121000251,50623.96697496001 2025-11-27,09:27:17.000,331,11093469,-795,0,1764235636,15157.506140129997,127.87326207000297,50624.02287192 2025-11-27,09:27:18.000,331,11093460,-795,0,1764235637,15157.411831789992,128.0494903200015,50623.911078 2025-11-27,09:27:19.000,331,11093465,-795,0,1764235638,15157.351204999992,128.1763746600045,50623.91806512001 2025-11-27,09:27:20.000,331,11093452,-795,0,1764235639,15157.378150240002,128.28211161000218,50623.86915528001 2025-11-27,09:27:21.000,331,11093462,-635,0,1764235640,15157.499403820002,128.5217820300022,50623.88312952 2025-11-27,09:27:22.000,331,11093513,-795,0,1764235641,15157.546557989997,128.63456810999924,50623.81325832 2025-11-27,09:27:23.000,331,11093528,-795,0,1764235642,15157.458985960002,128.62046985000052,50623.8062712 2025-11-27,09:27:24.000,331,11093498,-755,0,1764235643,15157.364677619997,128.6557155000046,50623.76434848 2025-11-27,09:27:25.000,331,11093528,-795,0,1764235644,15157.256896660001,128.58522420000372,50623.79229696 2025-11-27,09:27:26.000,331,11093455,-795,0,1764235645,15157.19626987,128.7050594100001,50623.778322720005 2025-11-27,09:27:27.000,331,11093447,-795,0,1764235646,15157.07501629,128.87423852999927,50623.72242576001 2025-11-27,09:27:28.000,331,11093498,-795,0,1764235647,15156.88639960999,128.9517789599995,50623.70146440001 2025-11-27,09:27:29.000,331,11093476,-795,0,1764235648,15156.691046619999,129.12095807999867,50623.70146440001 2025-11-27,09:27:30.000,331,11093490,-795,0,1764235649,15156.495693629993,129.4099724100015,50623.65255456001 2025-11-27,09:27:31.000,331,11093515,-795,0,1764235650,15156.313813259992,129.63554457000282,50623.673515919996 2025-11-27,09:27:32.000,331,11093481,-795,0,1764235651,15156.064569789996,129.89636238000094,50623.58967048 2025-11-27,09:27:33.000,331,11093488,-795,0,1764235652,15155.822062629995,130.05849237000075,50623.561722000006 2025-11-27,09:27:34.000,331,11093437,-795,0,1764235653,15155.491983439999,130.17127844999777,50623.561722000006 2025-11-27,09:27:35.000,331,11093491,-795,0,1764235654,15155.289894139998,130.33340844000486,50623.540760640004 2025-11-27,09:27:36.000,331,11093459,-795,0,1764235655,15155.087804839997,130.58717712000362,50623.5267864 2025-11-27,09:27:37.000,331,11093457,-795,0,1764235656,15154.892451849992,130.91143710000324,50623.51281216001 2025-11-27,09:27:38.000,331,11093512,-795,0,1764235657,15154.750989339991,131.10881273999985,50623.47088944 2025-11-27,09:27:39.000,331,11093493,-795,0,1764235658,15154.67688993,131.17225491000136,50623.43595384001 2025-11-27,09:27:40.000,331,11093490,-795,0,1764235659,15154.62973575999,131.22159882000415,50623.38005688 2025-11-27,09:27:41.000,331,11093454,-795,0,1764235660,15154.663417309996,131.35553228999925,50623.30319856 2025-11-27,09:27:42.000,331,11093487,-795,0,1764235661,15154.75772565,131.5740553200012,50623.31717280001 2025-11-27,09:27:43.000,331,11093473,-795,0,1764235662,15154.771198269991,131.91241355999955,50623.35909552 2025-11-27,09:27:44.000,331,11093476,-795,0,1764235663,15154.67015361999,132.22257528000046,50623.31018568 2025-11-27,09:27:45.000,331,11093491,-795,0,1764235664,15154.35354705,132.44814744000178,50623.324159920005 2025-11-27,09:27:46.000,331,11093507,-795,0,1764235665,15153.855060109992,132.53978613000072,50623.23332736 2025-11-27,09:27:47.000,331,11093512,-795,0,1764235666,15153.403727339995,132.54683526000008,50623.212366 2025-11-27,09:27:48.000,331,11093546,-795,0,1764235667,15153.053439219999,132.66667047000374,50623.24730160001 2025-11-27,09:27:49.000,331,11093456,-795,0,1764235668,15152.703151100002,132.65962134000438,50623.205378880004 2025-11-27,09:27:50.000,331,11093538,-795,0,1764235669,15152.426962389996,132.55388438999944,50623.25428872 2025-11-27,09:27:51.000,331,11093509,-795,0,1764235670,15152.27202725999,132.59617917000287,50623.170443279996 2025-11-27,09:27:52.000,331,11093489,-795,0,1764235671,15152.11035581999,132.69486699000117,50623.19140464 2025-11-27,09:27:53.000,331,11093516,-795,0,1764235672,15151.813958179999,132.65257220999774,50623.212366 2025-11-27,09:27:54.000,331,11093501,-795,0,1764235673,15151.557978399993,132.5609335199988,50623.226340240006 2025-11-27,09:27:55.000,331,11093477,-795,0,1764235674,15151.409779579997,132.44814744000178,50623.18441752 2025-11-27,09:27:56.000,331,11093443,-795,0,1764235675,15151.322207550002,132.32831222999812,50623.205378880004 2025-11-27,09:27:57.000,331,11093530,-795,0,1764235676,15151.362625410002,132.2789683200026,50623.18441752 2025-11-27,09:27:58.000,331,11093527,-715,0,1764235677,15151.510824229998,132.3424104900041,50623.17743040001 2025-11-27,09:27:59.000,331,11093489,-795,0,1764235678,15151.578187329993,132.38470527000027,50623.12153344 2025-11-27,09:28:00.000,331,11093480,-795,0,1764235679,15151.564714709988,132.398803529999,50623.058649360006 2025-11-27,09:28:01.000,331,11093536,-795,0,1764235680,15151.524296850002,132.4270000500037,50623.037688000004 2025-11-27,09:28:02.000,331,11093478,-795,0,1764235681,15151.470406369997,132.44814744000178,50623.00973952001 2025-11-27,09:28:03.000,331,11093489,-675,0,1764235682,15151.403043270002,132.53978613000072,50623.037688000004 2025-11-27,09:28:04.000,331,11093486,-795,0,1764235683,15151.268317069997,132.6102774300016,50623.03070088001 2025-11-27,09:28:05.000,331,11093514,-795,0,1764235684,15151.214426589991,132.82880046000355,50622.988778160005 2025-11-27,09:28:06.000,331,11093505,-795,0,1764235685,15151.12011825,132.96273392999865,50622.93288120001 2025-11-27,09:28:07.000,331,11093475,-795,0,1764235686,15151.03254621999,133.13191304999782,50622.890958480006 2025-11-27,09:28:08.000,331,11093559,-795,0,1764235687,15150.99212835999,133.35748520999914,50622.85602288 2025-11-27,09:28:09.000,331,11093477,-795,0,1764235688,15150.87087477999,133.58305737000046,50622.85602288 2025-11-27,09:28:10.000,331,11093523,-795,0,1764235689,15150.675521789999,133.7240399700022,50622.821087280005 2025-11-27,09:28:11.000,331,11093488,-715,0,1764235690,15150.473432489998,133.8227277900005,50622.772177440005 2025-11-27,09:28:12.000,331,11093498,-795,0,1764235691,15150.244397950002,133.90026822000073,50622.73025472 2025-11-27,09:28:13.000,331,11093472,-795,0,1764235692,15150.069253889997,134.0060051699984,50622.75121608 2025-11-27,09:28:14.000,331,11093480,-795,0,1764235693,15149.968209239996,134.32321601999865,50622.77916456 2025-11-27,09:28:15.000,331,11093492,-795,0,1764235694,15149.894109829991,134.63337773999956,50622.73724184 2025-11-27,09:28:16.000,331,11093471,-795,0,1764235695,15149.745911009995,134.81665512000473,50622.73025472 2025-11-27,09:28:17.000,331,11093502,-795,0,1764235696,15149.61792112,135.04927640999813,50622.75121608 2025-11-27,09:28:18.000,331,11093484,-795,0,1764235697,15149.503403849994,135.2959959600048,50622.7582032 2025-11-27,09:28:19.000,331,11093492,-795,0,1764235698,15149.355205029999,135.54976464000356,50622.70929336 2025-11-27,09:28:20.000,331,11093441,-795,0,1764235699,15149.146379419988,135.74714028000017,50622.68134488 2025-11-27,09:28:21.000,331,11093438,-795,0,1764235700,15148.971235359997,135.9727124400015,50622.653396400005 2025-11-27,09:28:22.000,331,11093500,-795,0,1764235701,15148.695046649991,136.11369504000322,50622.56955096 2025-11-27,09:28:23.000,331,11093493,-795,0,1764235702,15148.41885794,136.2335302499996,50622.54160248 2025-11-27,09:28:24.000,331,11093410,-795,0,1764235703,15148.203296019994,136.3463163300039,50622.5835252 2025-11-27,09:28:25.000,331,11093469,-795,0,1764235704,15147.974261479998,136.48729892999836,50622.62544792001 2025-11-27,09:28:26.000,331,11093524,-795,0,1764235705,15147.691336459997,136.58598675000394,50622.513654 2025-11-27,09:28:27.000,331,11093479,-795,0,1764235706,15147.617237049992,136.76221500000247,50622.52064112 2025-11-27,09:28:28.000,331,11093485,-795,0,1764235707,15147.576819189992,137.0864749800021,50622.54160248 2025-11-27,09:28:29.000,331,11093524,-795,0,1764235708,15147.469038229996,137.4318823499998,50622.534615360004 2025-11-27,09:28:30.000,331,11093457,-795,0,1764235709,15147.307366789995,137.72089668000262,50622.485705520005 2025-11-27,09:28:31.000,331,11093495,-795,0,1764235710,15147.05138700999,137.9535179700033,50622.485705520005 2025-11-27,09:28:32.000,331,11093457,-795,0,1764235711,15146.869506639989,138.12269709000248,50622.34596312 2025-11-27,09:28:33.000,331,11093503,-795,0,1764235712,15146.882979259994,138.40466228999867,50622.318014640005 2025-11-27,09:28:34.000,331,11093491,-795,0,1764235713,15146.936869739999,138.8769539999994,50622.34596312 2025-11-27,09:28:35.000,331,11093472,-795,0,1764235714,15146.869506639989,139.2505578900018,50622.28307904 2025-11-27,09:28:36.000,331,11093475,-795,0,1764235715,15146.829088779989,139.51842482999928,50622.269104800005 2025-11-27,09:28:37.000,331,11093489,-795,0,1764235716,15146.728044129988,139.72284960000252,50622.20622072 2025-11-27,09:28:38.000,331,11093512,-635,0,1764235717,15146.680889959993,140.0541587100015,50622.17827224 2025-11-27,09:28:39.000,331,11093486,-795,0,1764235718,15146.640472099993,140.3502221700037,50622.24814344 2025-11-27,09:28:40.000,331,11093456,-795,0,1764235719,15146.566372690002,140.6956295400014,50622.0594912 2025-11-27,09:28:41.000,331,11093498,-795,0,1764235720,15146.371019699996,140.96349647999887,50622.16429800001 2025-11-27,09:28:42.000,331,11093351,-795,0,1764235721,15146.168930399996,141.1890686400002,50622.06647832 2025-11-27,09:28:43.000,331,11093502,-795,0,1764235722,15145.98031372,141.42873906000023,50621.98962 2025-11-27,09:28:44.000,331,11093493,-795,0,1764235723,15145.926423239995,141.68250773999898,50621.90577456001 2025-11-27,09:28:45.000,331,11093481,-795,0,1764235724,15145.83885121,141.86578512000415,50621.82891624001 2025-11-27,09:28:46.000,331,11093508,-795,0,1764235725,15145.805169659994,141.99971858999925,50621.863851840004 2025-11-27,09:28:47.000,331,11093517,-795,0,1764235726,15145.798433349999,142.13365206000162,50621.863851840004 2025-11-27,09:28:48.000,331,11093495,-795,0,1764235727,15145.83211489999,142.24643813999865,50621.835903360006 2025-11-27,09:28:49.000,331,11093469,-795,0,1764235728,15145.98031372,142.44381378000253,50621.75904504001 2025-11-27,09:28:50.000,331,11093484,-795,0,1764235729,15145.987050029995,142.72577897999872,50621.7450708 2025-11-27,09:28:51.000,331,11093459,-795,0,1764235730,15145.93989586,142.95135114000004,50621.73808368001 2025-11-27,09:28:52.000,331,11093496,-795,0,1764235731,15145.85906014,143.19102156000008,50621.55641856 2025-11-27,09:28:53.000,331,11093452,-795,0,1764235732,15145.77148810999,143.39544633000332,50621.5354572 2025-11-27,09:28:54.000,331,11093447,-795,0,1764235733,15145.697388699999,143.5152815399997,50621.52148296001 2025-11-27,09:28:55.000,331,11093449,-795,0,1764235734,15145.562662499993,143.6633132700008,50621.500521600006 2025-11-27,09:28:56.000,331,11093505,-795,0,1764235735,15145.400991059993,143.79724674000317,50621.41667616 2025-11-27,09:28:57.000,331,11093484,-795,0,1764235736,15145.212374379997,143.86068891000468,50621.38872768 2025-11-27,09:28:58.000,331,11093492,-795,0,1764235737,15145.198901759992,144.0580645500013,50621.38872768 2025-11-27,09:28:59.000,331,11093480,-795,0,1764235738,15145.185429140001,144.37527540000156,50621.38872768 2025-11-27,09:29:00.000,331,11093503,-795,0,1764235739,15145.097857109991,144.5656019099988,50621.37475344001 2025-11-27,09:29:01.000,331,11093511,-635,0,1764235740,15145.037230319991,144.69248625000182,50621.28392088001 2025-11-27,09:29:02.000,331,11093533,-795,0,1764235741,15144.990076149996,144.93920580000122,50621.20706256001 2025-11-27,09:29:03.000,331,11093474,-795,0,1764235742,15144.92271305,145.17887622000126,50621.214049680006 2025-11-27,09:29:04.000,331,11093521,-795,0,1764235743,15144.767777919995,145.36215359999915,50621.15815272001 2025-11-27,09:29:05.000,331,11093504,-795,0,1764235744,15144.747568989995,145.62297141000454,50621.0812944 2025-11-27,09:29:06.000,331,11093512,-795,0,1764235745,15144.747568989995,145.79919966000307,50621.03937168001 2025-11-27,09:29:07.000,331,11093483,-795,0,1764235746,15144.747568989995,146.06706660000054,50620.94853912001 2025-11-27,09:29:08.000,331,11093473,-795,0,1764235747,15144.747568989995,146.44067049000296,50620.85071944001 2025-11-27,09:29:09.000,331,11093478,-795,0,1764235748,15144.767777919995,146.69443917000171,50620.85071944001 2025-11-27,09:29:10.000,331,11093514,-795,0,1764235749,15144.77451422999,147.03279741000006,50620.808796720004 2025-11-27,09:29:11.000,331,11093501,-795,0,1764235750,15144.585897549994,147.14558349000436,50620.73892552 2025-11-27,09:29:12.000,331,11093529,-795,0,1764235751,15144.491589209989,147.20197652999923,50620.592196000005 2025-11-27,09:29:13.000,331,11093487,-795,0,1764235752,15144.484852899994,147.34295913000096,50620.494376320006 2025-11-27,09:29:14.000,331,11093463,-795,0,1764235753,15144.65999696,147.59672780999972,50620.46642784001 2025-11-27,09:29:15.000,331,11093493,-795,0,1764235754,15144.727360059995,147.71656302000338,50620.4524536 2025-11-27,09:29:16.000,331,11093485,-795,0,1764235755,15144.848613639995,147.58967868000036,50620.39655664001 2025-11-27,09:29:17.000,331,11093525,-795,0,1764235756,15145.077648179991,147.44164694999927,50620.29174984 2025-11-27,09:29:18.000,331,11093426,-795,0,1764235757,15145.387518440002,147.34295913000096,50620.33367256 2025-11-27,09:29:19.000,331,11093541,-795,0,1764235758,15145.697388699999,147.26541870000074,50620.305724080004 2025-11-27,09:29:20.000,331,11093490,-795,0,1764235759,15146.047676819995,147.11033784000028,50620.158994560006 2025-11-27,09:29:21.000,331,11093490,-795,0,1764235760,15146.303656600001,147.03984653999942,50620.158994560006 2025-11-27,09:29:22.000,331,11093488,-795,0,1764235761,15146.600054239992,146.88476567999896,50620.08213624001 2025-11-27,09:29:23.000,331,11093477,-795,0,1764235762,15146.876242949998,146.8283726400041,50619.98431656001 2025-11-27,09:29:24.000,331,11093460,-795,0,1764235763,15147.07159593999,146.65919351999764,50619.97732944 2025-11-27,09:29:25.000,331,11093490,-795,0,1764235764,15147.287157859995,146.4829652699991,50619.95636808 2025-11-27,09:29:26.000,331,11093534,-795,0,1764235765,15147.455565609991,146.33493353999802,50619.83758704 2025-11-27,09:29:27.000,331,11093462,-795,0,1764235766,15147.718281699992,146.30673702000058,50619.872522640006 2025-11-27,09:29:28.000,331,11093469,-795,0,1764235767,15147.947316239988,146.20804920000228,50619.81662568001 2025-11-27,09:29:29.000,331,11093492,-795,0,1764235768,15148.048360889989,146.04591921000247,50619.77470296001 2025-11-27,09:29:30.000,331,11093558,-795,0,1764235769,15148.257186499999,145.9119857400001,50619.753741600005 2025-11-27,09:29:31.000,331,11093462,-795,0,1764235770,15148.486221039995,145.90493661000073,50619.655921920006 2025-11-27,09:29:32.000,331,11093481,-795,0,1764235771,15148.748937129996,145.98952617000032,50619.60701208001 2025-11-27,09:29:33.000,331,11093500,-795,0,1764235772,15148.951026429997,145.95428052000352,50619.52316664 2025-11-27,09:29:34.000,331,11093513,-755,0,1764235773,15149.119434179993,145.9119857400001,50619.50919240001 2025-11-27,09:29:35.000,331,11093504,-795,0,1764235774,15149.159852039993,145.85559269999794,50619.52316664 2025-11-27,09:29:36.000,331,11093476,-795,0,1764235775,15149.294578239998,145.890838350002,50619.516179520004 2025-11-27,09:29:37.000,331,11093507,-795,0,1764235776,15149.456249679999,145.9401822600048,50619.50919240001 2025-11-27,09:29:38.000,331,11093427,-795,0,1764235777,15149.786328869995,146.00362442999904,50619.56508936 2025-11-27,09:29:39.000,331,11093508,-795,0,1764235778,15149.961472930001,146.05296834000183,50619.467269680004 2025-11-27,09:29:40.000,331,11093499,-795,0,1764235779,15150.244397950002,145.98952617000032,50619.467269680004 2025-11-27,09:29:41.000,331,11093520,-795,0,1764235780,15150.493641419998,145.98247704000096,50619.467269680004 2025-11-27,09:29:42.000,331,11093506,-795,0,1764235781,15150.72941226999,145.90493661000073,50619.467269680004 2025-11-27,09:29:43.000,331,11093466,-795,0,1764235782,15151.153799799991,145.890838350002,50619.48124392001 2025-11-27,09:29:44.000,331,11093463,-795,0,1764235783,15151.396306959992,145.9401822600048,50619.45329544 2025-11-27,09:29:45.000,331,11093486,-795,0,1764235784,15151.564714709988,145.86969096000394,50619.39041136001 2025-11-27,09:29:46.000,331,11093526,-795,0,1764235785,15151.578187329993,145.74280662000092,50619.35547576 2025-11-27,09:29:47.000,331,11093490,-795,0,1764235786,15151.665759359988,145.6300205400039,50619.41137272001 2025-11-27,09:29:48.000,331,11093455,-795,0,1764235787,15151.820694489994,145.5454309800043,50619.39739848 2025-11-27,09:29:49.000,331,11093536,-795,0,1764235788,15152.11709213,145.5806766300011,50619.39739848 2025-11-27,09:29:50.000,331,11093493,-795,0,1764235789,15152.393280839991,145.5454309800043,50619.45329544 2025-11-27,09:29:51.000,331,11093490,-795,0,1764235790,15152.521270730002,145.47493968000344,50619.369450000006 2025-11-27,09:29:52.000,331,11093466,-795,0,1764235791,15152.676205859992,145.31280969000363,50619.38342424 2025-11-27,09:29:53.000,331,11093520,-755,0,1764235792,15152.810932059998,145.2070727399987,50619.42534696 2025-11-27,09:29:54.000,331,11093508,-795,0,1764235793,15153.06691183999,145.20002360999933,50619.4043856 2025-11-27,09:29:55.000,331,11093527,-795,0,1764235794,15153.27573745,145.319858820003,50619.369450000006 2025-11-27,09:29:56.000,331,11093503,-795,0,1764235795,15153.39699103,145.3339570800017,50619.39041136001 2025-11-27,09:29:57.000,331,11093524,-795,0,1764235796,15153.45761782,145.17887622000126,50619.39739848 2025-11-27,09:29:58.000,331,11093498,-795,0,1764235797,15153.47782675,145.0096971000021,50619.45329544 2025-11-27,09:29:59.000,331,11093468,-795,0,1764235798,15153.572135089991,144.94625493000058,50619.42534696 2025-11-27,09:30:00.000,331,11093495,-795,0,1764235799,15153.605816639996,144.84756711000227,50619.37643712 2025-11-27,09:30:01.000,331,11093486,-795,0,1764235800,15153.794433319992,144.79822319999948,50619.43233408 2025-11-27,09:30:02.000,331,11093509,-795,0,1764235801,15153.922423210002,144.85461624000163,50619.39041136001 2025-11-27,09:30:03.000,331,11093425,-795,0,1764235802,15153.983050000003,144.88986188999843,50619.369450000006 2025-11-27,09:30:04.000,331,11093543,-795,0,1764235803,15154.077358339993,144.88281275999907,50619.42534696 2025-11-27,09:30:05.000,331,11093465,-795,0,1764235804,15154.225557159989,144.8264197200042,50619.45329544 2025-11-27,09:30:06.000,331,11093516,-795,0,1764235805,15154.4545917,144.861665370001,50619.46028256001 2025-11-27,09:30:07.000,331,11093530,-795,0,1764235806,15154.57584528,144.84051798000291,50619.41137272001 2025-11-27,09:30:08.000,331,11093516,-795,0,1764235807,15154.663417309996,144.83346885000356,50619.467269680004 2025-11-27,09:30:09.000,331,11093484,-795,0,1764235808,15154.703835169996,144.73478102999798,50619.55810224001 2025-11-27,09:30:10.000,331,11093514,-795,0,1764235809,15154.730780409991,144.68543712000246,50619.53015376001 2025-11-27,09:30:11.000,331,11093476,-795,0,1764235810,15154.744253029996,144.67133886000374,50619.59303784 2025-11-27,09:30:12.000,331,11093481,-795,0,1764235811,15154.73751672,144.6783879900031,50619.52316664 2025-11-27,09:30:13.000,331,11093493,-795,0,1764235812,15154.77793458,144.6290440800003,50619.59303784 2025-11-27,09:30:14.000,331,11093515,-795,0,1764235813,15154.798143510001,144.50215974000457,50619.59303784 2025-11-27,09:30:15.000,331,11093468,-795,0,1764235814,15154.764461959996,144.34707888000412,50619.66989616 2025-11-27,09:30:16.000,331,11093487,-795,0,1764235815,15154.912660779992,144.2836367100026,50619.66989616 2025-11-27,09:30:17.000,331,11093493,-795,0,1764235816,15155.202322109988,144.3188823599994,50619.74675448001 2025-11-27,09:30:18.000,331,11093455,-795,0,1764235817,15155.417884029994,144.37527540000156,50619.69085752 2025-11-27,09:30:19.000,331,11093540,-795,0,1764235818,15155.68733642999,144.3682262700022,50619.718806 2025-11-27,09:30:20.000,331,11093494,-795,0,1764235819,15155.943316209996,144.47396321999986,50619.67688328001 2025-11-27,09:30:21.000,331,11093488,-795,0,1764235820,15156.091515029992,144.4669140900005,50619.718806 2025-11-27,09:30:22.000,331,11093507,-795,0,1764235821,15156.078042410001,144.403471919999,50619.73976736 2025-11-27,09:30:23.000,331,11093468,-795,0,1764235822,15156.125196579997,144.2201945400011,50619.72579312001 2025-11-27,09:30:24.000,331,11093467,-795,0,1764235823,15156.246450159997,144.16380149999895,50619.78169008 2025-11-27,09:30:25.000,331,11093487,-715,0,1764235824,15156.414857909993,144.10035933000472,50619.87950976 2025-11-27,09:30:26.000,331,11093500,-795,0,1764235825,15156.556320419993,144.14970324000024,50619.87950976 2025-11-27,09:30:27.000,331,11093517,-795,0,1764235826,15156.569793039998,144.1215067200028,50619.872522640006 2025-11-27,09:30:28.000,331,11093508,-795,0,1764235827,15156.630419829999,144.08626106999873,50619.8585484 2025-11-27,09:30:29.000,331,11093506,-635,0,1764235828,15156.664101379989,144.1567523699996,50619.921432480005 2025-11-27,09:30:30.000,331,11093480,-795,0,1764235829,15156.74493709999,144.2554401899979,50620.01226504001 2025-11-27,09:30:31.000,331,11093518,-795,0,1764235830,15156.731464479999,144.2836367100026,50620.03322640001 2025-11-27,09:30:32.000,331,11093516,-795,0,1764235831,15156.643892449989,144.24134192999918,50620.03322640001 2025-11-27,09:30:33.000,331,11093502,-795,0,1764235832,15156.657365069994,144.27658758000325,50620.02623928 2025-11-27,09:30:34.000,331,11093516,-795,0,1764235833,15156.684310309989,144.27658758000325,50620.07514912 2025-11-27,09:30:35.000,331,11093541,-795,0,1764235834,15156.778618649994,144.2836367100026,50620.1729688 2025-11-27,09:30:36.000,331,11093493,-795,0,1764235835,15156.899872229995,144.27658758000325,50620.22886576001 2025-11-27,09:30:37.000,331,11093459,-795,0,1764235836,15157.02786211999,144.19199802000367,50620.28476272 2025-11-27,09:30:38.000,331,11093501,-755,0,1764235837,15157.10869783999,144.26248932000453,50620.28476272 2025-11-27,09:30:39.000,331,11093504,-795,0,1764235838,15157.09522522,144.24134192999918,50620.375595280006 2025-11-27,09:30:40.000,331,11093477,-795,0,1764235839,15157.081752599996,144.2201945400011,50620.40354376 2025-11-27,09:30:41.000,331,11093475,-795,0,1764235840,15157.02786211999,144.1708506299983,50620.34764680001 2025-11-27,09:30:42.000,331,11093463,-795,0,1764235841,15156.98744425999,144.07921193999937,50620.3825824 2025-11-27,09:30:43.000,331,11093496,-795,0,1764235842,15157.07501629,144.0933101999981,50620.39655664001 2025-11-27,09:30:44.000,331,11093528,-795,0,1764235843,15157.10869783999,144.12855585000216,50620.36860816001 2025-11-27,09:30:45.000,331,11093500,-795,0,1764235844,15157.07501629,144.1849488900043,50620.424505120005 2025-11-27,09:30:46.000,331,11093456,-795,0,1764235845,15156.940290089995,144.20609628000238,50620.43847936 2025-11-27,09:30:47.000,331,11093480,-795,0,1764235846,15156.758409719994,144.17789975999767,50620.55027328 2025-11-27,09:30:48.000,331,11093527,-795,0,1764235847,15156.569793039998,144.16380149999895,50620.56424752001 2025-11-27,09:30:49.000,331,11093487,-795,0,1764235848,15156.421594219988,144.1567523699996,50620.61315736001 2025-11-27,09:30:50.000,331,11093484,-795,0,1764235849,15156.374440049993,144.06511368000065,50620.6970028 2025-11-27,09:30:51.000,331,11093501,-795,0,1764235850,15156.468748389998,143.9734749900017,50620.6970028 2025-11-27,09:30:52.000,331,11093497,-795,0,1764235851,15156.536111489993,143.81839413000125,50620.78084824001 2025-11-27,09:30:53.000,331,11093487,-795,0,1764235852,15156.650628759999,143.59282196999993,50620.759886880005 2025-11-27,09:30:54.000,331,11093478,-715,0,1764235853,15156.89313592,143.2685619900003,50620.80180960001 2025-11-27,09:30:55.000,331,11093494,-795,0,1764235854,15157.10869783999,143.05003895999835,50620.86469368 2025-11-27,09:30:56.000,331,11093518,-795,0,1764235855,15157.432040719992,142.84561419000238,50620.92059064001 2025-11-27,09:30:57.000,331,11093455,-795,0,1764235856,15157.600448470002,142.64118941999914,50620.92059064001 2025-11-27,09:30:58.000,331,11093495,-795,0,1764235857,15157.708229429998,142.4649611700006,50620.93456488 2025-11-27,09:30:59.000,331,11093490,-795,0,1764235858,15157.741910979988,142.28873292000208,50621.00443608 2025-11-27,09:31:00.000,331,11093522,-795,0,1764235859,15157.822746699989,142.1547994499997,50620.99046184001 2025-11-27,09:31:01.000,331,11093515,-795,0,1764235860,15157.94400027999,142.02791511000396,50621.06732016001 2025-11-27,09:31:02.000,331,11093451,-795,0,1764235861,15158.00462706999,141.87988338000287,50621.01841032001 2025-11-27,09:31:03.000,331,11093465,-795,0,1764235862,15158.0921991,141.7600481699992,50621.11623000001 2025-11-27,09:31:04.000,331,11093513,-795,0,1764235863,15158.179771129995,141.65431122000155,50621.11623000001 2025-11-27,09:31:05.000,331,11093488,-795,0,1764235864,15158.12588064999,141.50627949000045,50621.2210368 2025-11-27,09:31:06.000,331,11093456,-795,0,1764235865,15158.04504492999,141.30185472000448,50621.20706256001 2025-11-27,09:31:07.000,331,11093498,-795,0,1764235866,15157.950736589999,141.09038082000188,50621.25597240001 2025-11-27,09:31:08.000,331,11093497,-795,0,1764235867,15157.856428249994,140.9212017000027,50621.20706256001 2025-11-27,09:31:09.000,331,11093533,-795,0,1764235868,15157.836219319994,140.78726823000034,50621.32584360001 2025-11-27,09:31:10.000,331,11093518,-795,0,1764235869,15157.789065149998,140.7308751899982,50621.31885648 2025-11-27,09:31:11.000,331,11093518,-795,0,1764235870,15157.809274079998,140.56874519999838,50621.37475344001 2025-11-27,09:31:12.000,331,11093491,-795,0,1764235871,15157.728438359998,140.51940129000286,50621.430650400005 2025-11-27,09:31:13.000,331,11093490,-795,0,1764235872,15157.768856219998,140.42071347000456,50621.45161176001 2025-11-27,09:31:14.000,331,11093493,-795,0,1764235873,15157.755383599993,140.32202564999898,50621.40968904 2025-11-27,09:31:15.000,331,11093476,-795,0,1764235874,15157.802537769989,140.2515343499981,50621.528470080004 2025-11-27,09:31:16.000,331,11093490,-795,0,1764235875,15157.836219319994,140.13169914000173,50621.41667616 2025-11-27,09:31:17.000,331,11093477,-795,0,1764235876,15157.90358241999,140.0541587100015,50621.6053284 2025-11-27,09:31:18.000,331,11093431,-795,0,1764235877,15157.96420920999,139.96956915000192,50621.696160960004 2025-11-27,09:31:19.000,331,11093519,-795,0,1764235878,15158.018099689994,139.9061269800004,50621.68218672 2025-11-27,09:31:20.000,331,11093471,-795,0,1764235879,15158.06525385999,139.87793046000297,50621.75904504001 2025-11-27,09:31:21.000,331,11093513,-795,0,1764235880,15158.10567171999,139.75104611999996,50621.71013520001 2025-11-27,09:31:22.000,331,11093489,-795,0,1764235881,15158.22692529999,139.659407430001,50621.68218672 2025-11-27,09:31:23.000,331,11093519,-795,0,1764235882,15158.381860429996,139.65235830000165,50621.8498776 2025-11-27,09:31:24.000,331,11093490,-795,0,1764235883,15158.523322939996,139.659407430001,50621.7450708 2025-11-27,09:31:25.000,331,11093504,-795,0,1764235884,15158.658049140002,139.56776874000207,50621.696160960004 2025-11-27,09:31:26.000,331,11093497,-795,0,1764235885,15158.772566409993,139.48317918000248,50621.766032160005 2025-11-27,09:31:27.000,331,11093475,-795,0,1764235886,15158.887083679998,139.4620317900044,50621.78699352001 2025-11-27,09:31:28.000,331,11093498,-795,0,1764235887,15158.880347369988,139.40563875000225,50621.7800064 2025-11-27,09:31:29.000,331,11093484,-795,0,1764235888,15158.914028919993,139.26465615000052,50621.82192912 2025-11-27,09:31:30.000,331,11093474,-795,0,1764235889,15158.887083679998,139.21531223999773,50621.87083896 2025-11-27,09:31:31.000,331,11093463,-795,0,1764235890,15158.940974159988,139.21531223999773,50621.80795488001 2025-11-27,09:31:32.000,331,11093450,-795,0,1764235891,15158.880347369988,139.13072267999814,50621.7800064 2025-11-27,09:31:33.000,331,11093505,-795,0,1764235892,15158.745621169997,139.1025261600007,50621.863851840004 2025-11-27,09:31:34.000,331,11093466,-795,0,1764235893,15158.617631280002,138.99678921000304,50621.87083896 2025-11-27,09:31:35.000,331,11093516,-795,0,1764235894,15158.557004490001,138.9403961700009,50621.91276168 2025-11-27,09:31:36.000,331,11093501,-715,0,1764235895,15158.503114009996,138.89810139000474,50621.90577456001 2025-11-27,09:31:37.000,331,11093461,-795,0,1764235896,15158.462696149996,138.80646269999852,50621.87083896 2025-11-27,09:31:38.000,331,11093379,-755,0,1764235897,15158.503114009996,138.70072575000086,50621.91276168 2025-11-27,09:31:39.000,331,11093429,-635,0,1764235898,15158.503114009996,138.63023445,50621.87782608001 2025-11-27,09:31:40.000,331,11093507,-795,0,1764235899,15158.536795560001,138.48925184999825,50621.91276168 2025-11-27,09:31:41.000,331,11093500,-795,0,1764235900,15158.583949729997,138.45400620000146,50621.94071016 2025-11-27,09:31:42.000,331,11093519,-795,0,1764235901,15158.617631280002,138.4822027199989,50622.01058136 2025-11-27,09:31:43.000,331,11093511,-795,0,1764235902,15158.637840210002,138.47515358999954,50622.02455560001 2025-11-27,09:31:44.000,331,11093466,-795,0,1764235903,15158.698467000002,138.3482692500038,50622.031542720004 2025-11-27,09:31:45.000,331,11093482,-795,0,1764235904,15158.745621169997,138.27072882000357,50622.101413920005 2025-11-27,09:31:46.000,331,11093543,-795,0,1764235905,15158.765830099997,138.15794273999927,50622.08743968 2025-11-27,09:31:47.000,331,11093522,-795,0,1764235906,15158.819720580002,138.00286187999882,50622.09442680001 2025-11-27,09:31:48.000,331,11093461,-795,0,1764235907,15158.873611059993,137.87597754000308,50622.09442680001 2025-11-27,09:31:49.000,331,11093488,-795,0,1764235908,15158.914028919993,137.73499494000134,50622.14333664001 2025-11-27,09:31:50.000,331,11093512,-715,0,1764235909,15158.947710469998,137.62925799000368,50622.21320784001 2025-11-27,09:31:51.000,331,11093509,-795,0,1764235910,15158.826456889998,137.51647190999938,50622.171285120006 2025-11-27,09:31:52.000,331,11093515,-795,0,1764235911,15158.691730689992,137.41778409000108,50622.17827224 2025-11-27,09:31:53.000,331,11093472,-795,0,1764235912,15158.570477109992,137.30499801000406,50622.220194960006 2025-11-27,09:31:54.000,331,11093495,-795,0,1764235913,15158.651312829992,137.34024366000085,50622.15731088 2025-11-27,09:31:55.000,331,11093506,-795,0,1764235914,15158.624367589997,137.35434191999957,50622.19224648001 2025-11-27,09:31:56.000,331,11093460,-795,0,1764235915,15158.691730689992,137.396636700003,50622.199233600004 2025-11-27,09:31:57.000,331,11093504,-795,0,1764235916,15158.711939619992,137.4812262600026,50622.269104800005 2025-11-27,09:31:58.000,331,11093465,-795,0,1764235917,15158.637840210002,137.5446684300041,50622.28307904 2025-11-27,09:31:59.000,331,11093504,-795,0,1764235918,15158.583949729997,137.51647190999938,50622.269104800005 2025-11-27,09:32:00.000,331,11093514,-795,0,1764235919,15158.489641389991,137.4812262600026,50622.24115632001 2025-11-27,09:32:01.000,331,11093547,-795,0,1764235920,15158.429014599991,137.56581582000217,50622.318014640005 2025-11-27,09:32:02.000,331,11093472,-795,0,1764235921,15158.368387809991,137.5305701699981,50622.29006616001 2025-11-27,09:32:03.000,331,11093522,-795,0,1764235922,15158.442487219996,137.52352103999874,50622.366924480004 2025-11-27,09:32:04.000,331,11093475,-795,0,1764235923,15158.516586630001,137.71384755000327,50622.29006616001 2025-11-27,09:32:05.000,331,11093529,-795,0,1764235924,15158.489641389991,137.86187928000436,50622.38089872001 2025-11-27,09:32:06.000,331,11093518,-795,0,1764235925,15158.489641389991,137.86187928000436,50622.41583432 2025-11-27,09:32:07.000,331,11093499,-795,0,1764235926,15158.509850319992,137.9253214499986,50622.40186008 2025-11-27,09:32:08.000,331,11093498,-795,0,1764235927,15158.651312829992,138.00286187999882,50622.38089872001 2025-11-27,09:32:09.000,331,11093447,-795,0,1764235928,15158.772566409993,137.98171449000074,50622.40186008 2025-11-27,09:32:10.000,331,11093513,-795,0,1764235929,15158.819720580002,138.05925492000097,50622.42282144 2025-11-27,09:32:11.000,331,11093516,-795,0,1764235930,15158.880347369988,138.09450056999776,50622.42282144 2025-11-27,09:32:12.000,331,11093456,-795,0,1764235931,15158.900556299988,138.03105840000353,50622.47871840001 2025-11-27,09:32:13.000,331,11093476,-755,0,1764235932,15158.880347369988,137.97466536000138,50622.41583432 2025-11-27,09:32:14.000,331,11093472,-795,0,1764235933,15158.927501539998,137.96056710000266,50622.46474416 2025-11-27,09:32:15.000,331,11093477,-795,0,1764235934,15158.927501539998,137.88302667000244,50622.50666688001 2025-11-27,09:32:16.000,331,11093471,-795,0,1764235935,15159.048755119999,137.86187928000436,50622.45076992 2025-11-27,09:32:17.000,331,11093501,-795,0,1764235936,15159.095909289994,137.9535179700033,50622.54160248 2025-11-27,09:32:18.000,331,11093490,-795,0,1764235937,15159.048755119999,137.8900758000018,50622.49269264 2025-11-27,09:32:19.000,331,11093473,-795,0,1764235938,15159.035282499994,137.86187928000436,50622.59051232 2025-11-27,09:32:20.000,331,11093489,-795,0,1764235939,15158.967919399998,137.88302667000244,50622.555576720006 2025-11-27,09:32:21.000,331,11093529,-795,0,1764235940,15158.826456889998,137.84778101999837,50622.62544792001 2025-11-27,09:32:22.000,331,11093472,-795,0,1764235941,15158.799511650002,137.77728972000477,50622.604486560005 2025-11-27,09:32:23.000,331,11093483,-795,0,1764235942,15158.786039029997,137.73499494000134,50622.63243504 2025-11-27,09:32:24.000,331,11093503,-795,0,1764235943,15158.799511650002,137.83368275999965,50622.67435776001 2025-11-27,09:32:25.000,331,11093534,-795,0,1764235944,15158.718675930002,137.85483014999772,50622.67435776001 2025-11-27,09:32:26.000,331,11093478,-755,0,1764235945,15158.637840210002,137.78433885000413,50622.69531912001 2025-11-27,09:32:27.000,331,11093423,-795,0,1764235946,15158.590686039992,137.77728972000477,50622.702306240004 2025-11-27,09:32:28.000,331,11093502,-795,0,1764235947,15158.563740799997,137.88302667000244,50622.63243504 2025-11-27,09:32:29.000,331,11093495,-795,0,1764235948,15158.563740799997,137.96761623000202,50622.70929336 2025-11-27,09:32:30.000,331,11093500,-795,0,1764235949,15158.462696149996,137.94646884000394,50622.70929336 2025-11-27,09:32:31.000,331,11093505,-755,0,1764235950,15158.422278289996,137.8266336300003,50622.71628048001 2025-11-27,09:32:32.000,331,11093488,-795,0,1764235951,15158.496377700001,137.79843711000285,50622.76519032001 2025-11-27,09:32:33.000,331,11093483,-795,0,1764235952,15158.577213420001,137.89712493000116,50622.76519032001 2025-11-27,09:32:34.000,331,11093507,-795,0,1764235953,15158.631103899992,137.93237057999795,50622.77916456 2025-11-27,09:32:35.000,331,11093479,-795,0,1764235954,15158.597422350002,137.97466536000138,50622.80012592 2025-11-27,09:32:36.000,331,11093527,-795,0,1764235955,15158.624367589997,138.00286187999882,50622.77916456 2025-11-27,09:32:37.000,331,11093435,-795,0,1764235956,15158.590686039992,138.09450056999776,50622.821087280005 2025-11-27,09:32:38.000,331,11093506,-715,0,1764235957,15158.550268179992,138.19318839000334,50622.79313880001 2025-11-27,09:32:39.000,331,11093531,-795,0,1764235958,15158.530059249992,138.29187621000165,50622.80012592 2025-11-27,09:32:40.000,331,11093474,-795,0,1764235959,15158.583949729997,138.3976131599993,50622.772177440005 2025-11-27,09:32:41.000,331,11093516,-675,0,1764235960,15158.759093790002,138.5456448900004,50622.8280744 2025-11-27,09:32:42.000,331,11093486,-795,0,1764235961,15158.954446779993,138.68662749000214,50622.86301000001 2025-11-27,09:32:43.000,331,11093566,-795,0,1764235962,15159.109381909999,138.81351182999788,50622.88397136001 2025-11-27,09:32:44.000,331,11093524,-795,0,1764235963,15159.129590839999,138.82761009000387,50622.83506152001 2025-11-27,09:32:45.000,331,11093509,-795,0,1764235964,15159.170008699999,138.8769539999994,50622.9678168 2025-11-27,09:32:46.000,331,11093490,-795,0,1764235965,15159.20369024999,138.82761009000387,50622.988778160005 2025-11-27,09:32:47.000,331,11093466,-795,0,1764235966,15159.20369024999,138.83465922000323,50622.88397136001 2025-11-27,09:32:48.000,331,11093536,-795,0,1764235967,15159.156536079994,138.81351182999788,50622.87698424 2025-11-27,09:32:49.000,331,11093510,-795,0,1764235968,15159.217162869994,138.75006966000365,50622.8979456 2025-11-27,09:32:50.000,331,11093461,-795,0,1764235969,15159.29126228,138.65138183999807,50622.939868320005 2025-11-27,09:32:51.000,331,11093512,-795,0,1764235970,15159.44619740999,138.55974314999912,50622.92589408 2025-11-27,09:32:52.000,331,11093472,-795,0,1764235971,15159.621341469996,138.5456448900004,50622.91191984001 2025-11-27,09:32:53.000,331,11093497,-795,0,1764235972,15159.783012909997,138.43990794000274,50622.84903576 2025-11-27,09:32:54.000,331,11093527,-795,0,1764235973,15159.884057559997,138.34122012000444,50623.00973952001 2025-11-27,09:32:55.000,331,11093475,-795,0,1764235974,15159.944684349997,138.30597447000036,50622.96082968001 2025-11-27,09:32:56.000,331,11093489,-795,0,1764235975,15160.012047449993,138.32712185999844,50622.98179104001 2025-11-27,09:32:57.000,331,11093492,-795,0,1764235976,15160.146773649998,138.25663056000485,50623.01672664 2025-11-27,09:32:58.000,331,11093487,-795,0,1764235977,15160.261290919989,138.12269709000248,50622.97480392 2025-11-27,09:32:59.000,331,11093454,-675,0,1764235978,15160.436434979994,138.07335317999969,50623.06563648 2025-11-27,09:33:00.000,331,11093540,-795,0,1764235979,15160.67220583,138.00991100999818,50623.00973952001 2025-11-27,09:33:01.000,331,11093516,-795,0,1764235980,15160.901240369996,137.9887636200001,50623.00973952001 2025-11-27,09:33:02.000,331,11093519,-795,0,1764235981,15161.110065979992,137.9887636200001,50623.08659784 2025-11-27,09:33:03.000,331,11093436,-795,0,1764235982,15161.204374319997,137.99581274999946,50623.107559200005 2025-11-27,09:33:04.000,331,11093472,-795,0,1764235983,15161.204374319997,137.9253214499986,50623.11454632 2025-11-27,09:33:05.000,331,11093505,-795,0,1764235984,15161.170692769992,137.83368275999965,50623.16345616 2025-11-27,09:33:06.000,331,11093467,-795,0,1764235985,15161.258264800003,137.79843711000285,50623.16345616 2025-11-27,09:33:07.000,331,11093499,-795,0,1764235986,15161.406463619998,137.7913879800035,50623.156469040005 2025-11-27,09:33:08.000,331,11093503,-795,0,1764235987,15161.77022436,137.9041740600005,50623.1424948 2025-11-27,09:33:09.000,331,11093477,-795,0,1764235988,15162.154194030001,138.02400927000417,50623.23332736 2025-11-27,09:33:10.000,331,11093524,-755,0,1764235989,15162.443855359998,138.0381075300029,50623.275250080005 2025-11-27,09:33:11.000,331,11093489,-795,0,1764235990,15162.693098829994,137.9887636200001,50623.24031448 2025-11-27,09:33:12.000,331,11093462,-795,0,1764235991,15162.767198239999,137.9394197100046,50623.26826296001 2025-11-27,09:33:13.000,331,11093472,-795,0,1764235992,15162.733516689994,137.93237057999795,50623.324159920005 2025-11-27,09:33:14.000,331,11093521,-795,0,1764235993,15162.605526799998,137.8900758000018,50623.30319856 2025-11-27,09:33:15.000,331,11093536,-795,0,1764235994,15162.363019639997,137.77024058999814,50623.38005688 2025-11-27,09:33:16.000,331,11093520,-795,0,1764235995,15162.174402960001,137.6433562500024,50623.34512128001 2025-11-27,09:33:17.000,331,11093543,-795,0,1764235996,15162.066621999991,137.57286495000153,50623.48486368001 2025-11-27,09:33:18.000,331,11093477,-795,0,1764235997,15162.01273152,137.53761930000474,50623.51281216001 2025-11-27,09:33:19.000,331,11093499,-795,0,1764235998,15161.89147794,137.4318823499998,50623.62460608 2025-11-27,09:33:20.000,331,11093541,-795,0,1764235999,15161.95210473,137.34024366000085,50623.64556744 2025-11-27,09:33:21.000,331,11093475,-795,0,1764236000,15162.100303549996,137.27680148999934,50623.63159320001 2025-11-27,09:33:22.000,331,11093534,-795,0,1764236001,15162.329338089992,137.19926105999912,50623.68749016 2025-11-27,09:33:23.000,331,11093508,-795,0,1764236002,15162.538163699988,137.22040845000447,50623.79928408001 2025-11-27,09:33:24.000,331,11093537,-795,0,1764236003,15162.787407169999,137.2486049700019,50623.79928408001 2025-11-27,09:33:25.000,331,11093506,-795,0,1764236004,15162.976023849995,137.2486049700019,50623.84819392001 2025-11-27,09:33:26.000,331,11093479,-795,0,1764236005,15163.13095898,137.25565410000127,50623.82024544001 2025-11-27,09:33:27.000,331,11093510,-795,0,1764236006,15163.12422266999,137.19926105999912,50623.897103760006 2025-11-27,09:33:28.000,331,11093528,-795,0,1764236007,15163.09054112,137.11467149999953,50623.911078 2025-11-27,09:33:29.000,331,11093475,-795,0,1764236008,15163.11075005,137.0230328100006,50623.86915528001 2025-11-27,09:33:30.000,331,11093460,-795,0,1764236009,15163.279157799996,136.98073803000443,50623.90409088 2025-11-27,09:33:31.000,331,11093458,-795,0,1764236010,15163.541873889997,136.88205020999885,50623.95998784 2025-11-27,09:33:32.000,331,11093465,-795,0,1764236011,15163.750699499993,136.81860804000462,50623.97396208 2025-11-27,09:33:33.000,331,11093460,-795,0,1764236012,15163.865216769998,136.76221500000247,50624.008897679996 2025-11-27,09:33:34.000,331,11093523,-795,0,1764236013,15163.932579869994,136.67057631000353,50624.0508204 2025-11-27,09:33:35.000,331,11093522,-795,0,1764236014,15163.851744149993,136.55074109999987,50624.07876888 2025-11-27,09:33:36.000,331,11093448,-795,0,1764236015,15163.696809020003,136.40975849999813,50624.09973024 2025-11-27,09:33:37.000,331,11093479,-795,0,1764236016,15163.568819129992,136.33926720000454,50624.162614320005 2025-11-27,09:33:38.000,331,11093449,-795,0,1764236017,15163.589028059992,136.20533373000217,50624.330305200005 2025-11-27,09:33:39.000,331,11093501,-795,0,1764236018,15163.609236989992,136.14894069000002,50624.33729232 2025-11-27,09:33:40.000,331,11093472,-795,0,1764236019,15163.717017949988,136.1841863400041,50624.31633096 2025-11-27,09:33:41.000,331,11093486,-795,0,1764236020,15163.730490569993,136.1841863400041,50624.40716352 2025-11-27,09:33:42.000,331,11093511,-795,0,1764236021,15163.757435809988,136.19123547000345,50624.511970319996 2025-11-27,09:33:43.000,331,11093489,-795,0,1764236022,15163.737226879988,136.14894069000002,50624.5049832 2025-11-27,09:33:44.000,331,11093542,-795,0,1764236023,15163.764172119998,136.05730200000107,50624.58184152 2025-11-27,09:33:45.000,331,11093495,-795,0,1764236024,15163.845007839998,136.00090895999892,50624.68664832001 2025-11-27,09:33:46.000,331,11093533,-795,0,1764236025,15163.723754259998,136.02910548000364,50624.76350664 2025-11-27,09:33:47.000,331,11093529,-795,0,1764236026,15163.629445919993,135.88107375000254,50624.76350664 2025-11-27,09:33:48.000,331,11093505,-795,0,1764236027,15163.535137580002,135.76123853999889,50624.80542936001 2025-11-27,09:33:49.000,331,11093507,-795,0,1764236028,15163.602500679997,135.73304202000145,50624.92421040001 2025-11-27,09:33:50.000,331,11093493,-795,0,1764236029,15163.562082819997,135.71894376000273,50624.98010736 2025-11-27,09:33:51.000,331,11093509,-795,0,1764236030,15163.481247099997,135.68369810999866,50625.015042959996 2025-11-27,09:33:52.000,331,11093533,-795,0,1764236031,15163.346520899991,135.65550159000122,50624.959146 2025-11-27,09:33:53.000,331,11093492,-795,0,1764236032,15163.178113149996,135.6132068099978,50625.049978560004 2025-11-27,09:33:54.000,331,11093494,-795,0,1764236033,15163.06359587999,135.62025594000443,50625.14779824 2025-11-27,09:33:55.000,331,11093472,-795,0,1764236034,15162.976023849995,135.65550159000122,50625.18972096001 2025-11-27,09:33:56.000,331,11093490,-795,0,1764236035,15162.94907861,135.64845246000186,50625.168759600005 2025-11-27,09:33:57.000,331,11093527,-795,0,1764236036,15162.996232779995,135.69779637000465,50625.24561792 2025-11-27,09:33:58.000,331,11093505,-795,0,1764236037,15163.056859569995,135.8246807100004,50625.25959216001 2025-11-27,09:33:59.000,331,11093524,-795,0,1764236038,15163.077068499995,135.91631939999934,50625.24561792 2025-11-27,09:34:00.000,331,11093505,-795,0,1764236039,15162.98276015999,135.9233685299987,50625.217669440004 2025-11-27,09:34:01.000,331,11093502,-795,0,1764236040,15162.895188129994,135.90927026999998,50625.238630800006 2025-11-27,09:34:02.000,331,11093530,-795,0,1764236041,15162.787407169999,135.8387789699991,50625.32247624 2025-11-27,09:34:03.000,331,11093475,-795,0,1764236042,15162.753725619994,135.83172983999975,50625.43427016 2025-11-27,09:34:04.000,331,11093546,-795,0,1764236043,15162.639208349989,135.79648419000296,50625.406321680006 2025-11-27,09:34:05.000,331,11093490,-795,0,1764236044,15162.484273219998,135.7894350600036,50625.48318 2025-11-27,09:34:06.000,331,11093501,-795,0,1764236045,15162.336074400002,135.69074723999802,50625.518115599996 2025-11-27,09:34:07.000,331,11093497,-795,0,1764236046,15162.255238680002,135.71189463000337,50625.59497392001 2025-11-27,09:34:08.000,331,11093510,-795,0,1764236047,15162.181139269996,135.7259928900021,50625.61593528001 2025-11-27,09:34:09.000,331,11093519,-795,0,1764236048,15162.107039859991,135.69779637000465,50625.63689664 2025-11-27,09:34:10.000,331,11093515,-795,0,1764236049,15162.026204139991,135.6414033300025,50625.71375496001 2025-11-27,09:34:11.000,331,11093507,-795,0,1764236050,15162.026204139991,135.71189463000337,50625.66484512001 2025-11-27,09:34:12.000,331,11093491,-795,0,1764236051,15162.066621999991,135.81763158000103,50625.685806479996 2025-11-27,09:34:13.000,331,11093489,-795,0,1764236052,15162.093567240001,135.9515650500034,50625.74869056 2025-11-27,09:34:14.000,331,11093499,-795,0,1764236053,15162.093567240001,135.97976157000085,50625.81157464001 2025-11-27,09:34:15.000,331,11093489,-795,0,1764236054,15162.086830929991,135.97976157000085,50625.82554888 2025-11-27,09:34:16.000,331,11093490,-795,0,1764236055,15162.019467829996,136.02205635000428,50625.87445872 2025-11-27,09:34:17.000,331,11093519,-795,0,1764236056,15161.97231366,136.05730200000107,50625.958304160005 2025-11-27,09:34:18.000,331,11093518,-635,0,1764236057,15161.90495055999,136.05730200000107,50625.98625264 2025-11-27,09:34:19.000,331,11093494,-795,0,1764236058,15161.88474162999,136.0502528700017,50626.03516248 2025-11-27,09:34:20.000,331,11093493,-795,0,1764236059,15161.87126901,136.05730200000107,50626.056123840004 2025-11-27,09:34:21.000,331,11093443,-795,0,1764236060,15161.91168687,136.0854985199985,50626.056123840004 2025-11-27,09:34:22.000,331,11093498,-795,0,1764236061,15161.88474162999,136.14894069000002,50626.08407232 2025-11-27,09:34:23.000,331,11093571,-795,0,1764236062,15161.999258899996,136.1982846000028,50626.11900792001 2025-11-27,09:34:24.000,331,11093498,-795,0,1764236063,15162.03294045,136.24762850999832,50626.14695640001 2025-11-27,09:34:25.000,331,11093531,-715,0,1764236064,15162.01273152,136.35336546000326,50626.16791776001 2025-11-27,09:34:26.000,331,11093515,-795,0,1764236065,15161.999258899996,136.41680763000477,50626.30766016 2025-11-27,09:34:27.000,331,11093520,-795,0,1764236066,15161.79043329,136.5084463200037,50626.356569999996 2025-11-27,09:34:28.000,331,11093514,-795,0,1764236067,15161.64897078,136.49434805999772,50626.4264412 2025-11-27,09:34:29.000,331,11093539,-795,0,1764236068,15161.547926129999,136.45910241000092,50626.45438968001 2025-11-27,09:34:30.000,331,11093513,-795,0,1764236069,15161.467090409998,136.4450041500022,50626.53124800001 2025-11-27,09:34:31.000,331,11093491,-795,0,1764236070,15161.318891589988,136.55779022999923,50626.53124800001 2025-11-27,09:34:32.000,331,11093518,-715,0,1764236071,15161.069648119992,136.53664284000115,50626.53124800001 2025-11-27,09:34:33.000,331,11093515,-795,0,1764236072,15160.79345941,136.5295937100018,50626.61509344 2025-11-27,09:34:34.000,331,11093503,-795,0,1764236073,15160.60484272999,136.4450041500022,50626.691951759996 2025-11-27,09:34:35.000,331,11093481,-795,0,1764236074,15160.48358914999,136.33926720000454,50626.78278432 2025-11-27,09:34:36.000,331,11093504,-795,0,1764236075,15160.416226049994,136.4309058900035,50626.76881008001 2025-11-27,09:34:37.000,331,11093518,-795,0,1764236076,15160.36233556999,136.43795502000285,50626.76182296 2025-11-27,09:34:38.000,331,11093453,-795,0,1764236077,15160.348862949999,136.40975849999813,50626.81771992001 2025-11-27,09:34:39.000,331,11093564,-795,0,1764236078,15160.355599259994,136.38861111000006,50626.845668400005 2025-11-27,09:34:40.000,331,11093486,-795,0,1764236079,15160.40948974,136.45205328000156,50626.83868128001 2025-11-27,09:34:41.000,331,11093466,-795,0,1764236080,15160.476852839995,136.5436919700005,50626.880604 2025-11-27,09:34:42.000,331,11093501,-795,0,1764236081,15160.55095225,136.61418327000138,50626.880604 2025-11-27,09:34:43.000,331,11093529,-795,0,1764236082,15160.658733209995,136.6282815300001,50626.90855248001 2025-11-27,09:34:44.000,331,11093541,-795,0,1764236083,15160.83387727,136.69877283000096,50626.880604 2025-11-27,09:34:45.000,331,11093500,-795,0,1764236084,15161.002285019997,136.7551658700031,50626.915539600006 2025-11-27,09:34:46.000,331,11093528,-795,0,1764236085,15161.076384430002,136.9031976000042,50626.9504752 2025-11-27,09:34:47.000,331,11093512,-715,0,1764236086,15161.083120739997,136.91024673000356,50626.97842368 2025-11-27,09:34:48.000,331,11093469,-795,0,1764236087,15161.103329669997,136.92434499000228,50626.97143656 2025-11-27,09:34:49.000,331,11093509,-795,0,1764236088,15161.204374319997,136.95959063999908,50626.99239792 2025-11-27,09:34:50.000,331,11093522,-795,0,1764236089,15161.251528489993,137.00893455000187,50626.99239792 2025-11-27,09:34:51.000,331,11093534,-795,0,1764236090,15161.258264800003,137.07942585000274,50627.013359280005 2025-11-27,09:34:52.000,331,11093490,-755,0,1764236091,15161.163956459997,136.98073803000443,50627.03432064001 2025-11-27,09:34:53.000,331,11093504,-795,0,1764236092,15161.157220150002,137.1005732400008,50627.05528200001 2025-11-27,09:34:54.000,331,11093524,-795,0,1764236093,15161.116802290002,137.19221192999976,50627.09720472 2025-11-27,09:34:55.000,331,11093466,-795,0,1764236094,15161.035966570002,137.27680148999934,50627.20899864 2025-11-27,09:34:56.000,331,11093500,-795,0,1764236095,15160.914712990001,137.3472927900002,50627.17406304001 2025-11-27,09:34:57.000,331,11093509,-795,0,1764236096,15160.887767749991,137.38253844000428,50627.17406304001 2025-11-27,09:34:58.000,331,11093454,-795,0,1764236097,15160.968603469992,137.4600788700045,50627.28585696 2025-11-27,09:34:59.000,331,11093489,-795,0,1764236098,15161.062911809997,137.62925799000368,50627.25790848 2025-11-27,09:35:00.000,331,11093530,-795,0,1764236099,15161.123538599997,137.76319145999878,50627.2648956 2025-11-27,09:35:01.000,331,11093507,-795,0,1764236100,15161.150483839992,137.88302667000244,50627.24393424001 2025-11-27,09:35:02.000,331,11093510,-715,0,1764236101,15161.069648119992,137.9887636200001,50627.250921360006 2025-11-27,09:35:03.000,331,11093541,-795,0,1764236102,15161.015757640002,137.9887636200001,50627.30681832 2025-11-27,09:35:04.000,331,11093493,-795,0,1764236103,15161.069648119992,138.0169601400048,50627.35572816 2025-11-27,09:35:05.000,331,11093539,-795,0,1764236104,15161.056175500002,138.03105840000353,50627.44656072 2025-11-27,09:35:06.000,331,11093496,-795,0,1764236105,15161.029230259992,138.0381075300029,50627.50944480001 2025-11-27,09:35:07.000,331,11093529,-795,0,1764236106,15161.029230259992,138.03105840000353,50627.516431920005 2025-11-27,09:35:08.000,331,11093474,-795,0,1764236107,15161.096593360002,138.06630405000033,50627.43957360001 2025-11-27,09:35:09.000,331,11093514,-795,0,1764236108,15161.291946349993,138.09450056999776,50627.516431920005 2025-11-27,09:35:10.000,331,11093486,-635,0,1764236109,15161.494035649994,138.2636796900042,50627.55136752 2025-11-27,09:35:11.000,331,11093534,-715,0,1764236110,15161.70959757,138.3976131599993,50627.516431920005 2025-11-27,09:35:12.000,331,11093556,-795,0,1764236111,15161.88474162999,138.43285881000338,50627.565341760004 2025-11-27,09:35:13.000,331,11093439,-795,0,1764236112,15162.039676759996,138.55974314999912,50627.57931600001 2025-11-27,09:35:14.000,331,11093487,-795,0,1764236113,15162.140721409996,138.68662749000214,50627.62822584001 2025-11-27,09:35:15.000,331,11093513,-795,0,1764236114,15162.113776170001,138.77826618000108,50627.733032640004 2025-11-27,09:35:16.000,331,11093533,-795,0,1764236115,15162.039676759996,138.8558066100013,50627.733032640004 2025-11-27,09:35:17.000,331,11093494,-795,0,1764236116,15161.918423179995,138.77826618000108,50627.72604552001 2025-11-27,09:35:18.000,331,11093450,-795,0,1764236117,15161.95210473,138.82761009000387,50627.83085232 2025-11-27,09:35:19.000,331,11093470,-795,0,1764236118,15162.026204139991,138.93334704000154,50627.82386520001 2025-11-27,09:35:20.000,331,11093547,-795,0,1764236119,15162.059885689996,138.99678921000304,50627.851813680005 2025-11-27,09:35:21.000,331,11093484,-795,0,1764236120,15162.059885689996,139.11662441999943,50627.87277504001 2025-11-27,09:35:22.000,331,11093468,-795,0,1764236121,15161.92515948999,139.11662441999943,50627.95662048 2025-11-27,09:35:23.000,331,11093510,-795,0,1764236122,15161.88474162999,139.12367354999878,50627.928672 2025-11-27,09:35:24.000,331,11093524,-795,0,1764236123,15162.005995209991,139.10957529000007,50627.95662048 2025-11-27,09:35:25.000,331,11093512,-795,0,1764236124,15162.255238680002,139.1871157200003,50628.019504560005 2025-11-27,09:35:26.000,331,11093494,-795,0,1764236125,15162.565108939998,139.29285266999796,50628.04046592001 2025-11-27,09:35:27.000,331,11093485,-795,0,1764236126,15162.84129764999,139.34219658000075,50628.10335 2025-11-27,09:35:28.000,331,11093513,-795,0,1764236127,15162.96255122999,139.4479335299984,50628.06142728001 2025-11-27,09:35:29.000,331,11093509,-795,0,1764236128,15163.036650639995,139.51842482999928,50628.089375760006 2025-11-27,09:35:30.000,331,11093508,-795,0,1764236129,15163.02991433,139.58891613000014,50628.089375760006 2025-11-27,09:35:31.000,331,11093413,-795,0,1764236130,15163.00296908999,139.6453091700023,50628.02649168 2025-11-27,09:35:32.000,331,11093494,-795,0,1764236131,15163.02991433,139.67350568999973,50628.13129848001 2025-11-27,09:35:33.000,331,11093492,-795,0,1764236132,15163.02991433,139.72989873000188,50628.187195440005 2025-11-27,09:35:34.000,331,11093439,-795,0,1764236133,15162.98949647,139.77924264000467,50628.20116968 2025-11-27,09:35:35.000,331,11093500,-795,0,1764236134,15162.98949647,139.75104611999996,50628.1732212 2025-11-27,09:35:36.000,331,11093543,-795,0,1764236135,15163.016441709995,139.73694786000124,50628.25007952001 2025-11-27,09:35:37.000,331,11093521,-795,0,1764236136,15163.14443159999,139.72284960000252,50628.32693784001 2025-11-27,09:35:38.000,331,11093477,-795,0,1764236137,15163.258948869996,139.72989873000188,50628.31995072 2025-11-27,09:35:39.000,331,11093521,-795,0,1764236138,15163.333048280001,139.77219350999803,50628.424757520006 2025-11-27,09:35:40.000,331,11093539,-795,0,1764236139,15163.528401269992,139.75809524999931,50628.43174464 2025-11-27,09:35:41.000,331,11093503,-795,0,1764236140,15163.656391160002,139.75809524999931,50628.424757520006 2025-11-27,09:35:42.000,331,11093497,-795,0,1764236141,15163.818062599988,139.75104611999996,50628.48065448 2025-11-27,09:35:43.000,331,11093500,-795,0,1764236142,15164.026888209999,139.75809524999931,50628.45969312 2025-11-27,09:35:44.000,331,11093507,-715,0,1764236143,15164.28286798999,139.72284960000252,50628.43873176 2025-11-27,09:35:45.000,331,11093489,-795,0,1764236144,15164.626419799992,139.75809524999931,50628.52956432 2025-11-27,09:35:46.000,331,11093509,-715,0,1764236145,15164.929553749993,139.84973393999826,50628.59943552 2025-11-27,09:35:47.000,331,11093511,-795,0,1764236146,15165.104697809998,139.83563567999954,50628.641358240006 2025-11-27,09:35:48.000,331,11093468,-795,0,1764236147,15165.178797219989,139.77219350999803,50628.66231960001 2025-11-27,09:35:49.000,331,11093495,-795,0,1764236148,15165.151851979994,139.6805548199991,50628.66930672 2025-11-27,09:35:50.000,331,11093440,-795,0,1764236149,15165.077752569989,139.659407430001,50628.690268080005 2025-11-27,09:35:51.000,331,11093468,-795,0,1764236150,15164.855454340002,139.5959652599995,50628.6972552 2025-11-27,09:35:52.000,331,11093459,-795,0,1764236151,15164.713991830002,139.532523089998,50628.78110064001 2025-11-27,09:35:53.000,331,11093457,-795,0,1764236152,15164.761145999997,139.49022831000184,50628.82302336 2025-11-27,09:35:54.000,331,11093550,-795,0,1764236153,15164.922817439998,139.4972774400012,50628.906868800004 2025-11-27,09:35:55.000,331,11093437,-795,0,1764236154,15165.071016259993,139.50432657000056,50628.98372712 2025-11-27,09:35:56.000,331,11093459,-795,0,1764236155,15165.246160319999,139.45498265999777,50628.976740000006 2025-11-27,09:35:57.000,331,11093474,-755,0,1764236156,15165.374150209995,139.40563875000225,50629.03263696 2025-11-27,09:35:58.000,331,11093477,-795,0,1764236157,15165.44824962,139.39154049000354,50629.03962408 2025-11-27,09:35:59.000,331,11093531,-795,0,1764236158,15165.48866748,139.35629483999946,50629.20032784 2025-11-27,09:36:00.000,331,11093504,-795,0,1764236159,15165.56276688999,139.3140000600033,50629.095521040006 2025-11-27,09:36:01.000,331,11093466,-675,0,1764236160,15165.684020469991,139.29285266999796,50629.03263696 2025-11-27,09:36:02.000,331,11093472,-795,0,1764236161,15165.778328809996,139.26465615000052,50629.15840512 2025-11-27,09:36:03.000,331,11093512,-795,0,1764236162,15165.892846080002,139.17301746000157,50629.144430880006 2025-11-27,09:36:04.000,331,11093501,-795,0,1764236163,15165.906318699992,139.10957529000007,50629.10250816 2025-11-27,09:36:05.000,331,11093508,-795,0,1764236164,15165.933263940002,139.01793660000112,50629.20032784 2025-11-27,09:36:06.000,331,11093472,-795,0,1764236165,15166.081462759998,138.92629791000218,50629.31910888 2025-11-27,09:36:07.000,331,11093437,-795,0,1764236166,15166.135353239988,138.86285574000067,50629.263211920006 2025-11-27,09:36:08.000,331,11093512,-755,0,1764236167,15166.290288369994,138.7923644399998,50629.33308312001 2025-11-27,09:36:09.000,331,11093471,-795,0,1764236168,15166.337442539989,138.67957836000278,50629.42391568001 2025-11-27,09:36:10.000,331,11093490,-795,0,1764236169,15166.445223499999,138.6936766200015,50629.37500584 2025-11-27,09:36:11.000,331,11093465,-795,0,1764236170,15166.472168739994,138.6090870600019,50629.36801872 2025-11-27,09:36:12.000,331,11093526,-795,0,1764236171,15166.53953183999,138.65138183999807,50629.35404448001 2025-11-27,09:36:13.000,331,11093470,-795,0,1764236172,15166.60689494,138.6443327099987,50629.40295432001 2025-11-27,09:36:14.000,331,11093491,-795,0,1764236173,15166.72814852,138.72187313999893,50629.44487704 2025-11-27,09:36:15.000,331,11093483,-795,0,1764236174,15166.775302689995,138.72187313999893,50629.458851280004 2025-11-27,09:36:16.000,331,11093425,-795,0,1764236175,15166.84266578999,138.66548010000406,50629.4658384 2025-11-27,09:36:17.000,331,11093449,-755,0,1764236176,15166.930237820001,138.65138183999807,50629.57064520001 2025-11-27,09:36:18.000,331,11093501,-795,0,1764236177,15167.004337229992,138.6584309700047,50629.59160656001 2025-11-27,09:36:19.000,331,11093494,-795,0,1764236178,15166.943710439991,138.70072575000086,50629.55667096 2025-11-27,09:36:20.000,331,11093507,-795,0,1764236179,15166.950446750001,138.61613619000127,50629.57064520001 2025-11-27,09:36:21.000,331,11093412,-795,0,1764236180,15167.004337229992,138.60203793000255,50629.626542160004 2025-11-27,09:36:22.000,331,11093459,-795,0,1764236181,15167.058227709997,138.63728357999935,50629.73134896 2025-11-27,09:36:23.000,331,11093466,-795,0,1764236182,15167.038018779996,138.57384140999784,50629.72436184 2025-11-27,09:36:24.000,331,11093501,-795,0,1764236183,15166.950446750001,138.55269401999976,50629.61256792 2025-11-27,09:36:25.000,331,11093448,-795,0,1764236184,15166.903292579991,138.51744837000297,50629.75231032 2025-11-27,09:36:26.000,331,11093491,-675,0,1764236185,15166.78877531,138.43285881000338,50629.84314288 2025-11-27,09:36:27.000,331,11093495,-795,0,1764236186,15166.76183006999,138.48925184999825,50629.84314288 2025-11-27,09:36:28.000,331,11093457,-795,0,1764236187,15166.80224792999,138.47515358999954,50629.913014080004 2025-11-27,09:36:29.000,331,11093432,-795,0,1764236188,15166.835929479996,138.50335011000425,50629.94794968 2025-11-27,09:36:30.000,331,11093469,-795,0,1764236189,15166.82245685999,138.45400620000146,50629.982885280006 2025-11-27,09:36:31.000,331,11093471,-795,0,1764236190,15166.76856638,138.46105533000082,50630.09467920001 2025-11-27,09:36:32.000,331,11093551,-795,0,1764236191,15166.654049109995,138.41171141999803,50630.01782088 2025-11-27,09:36:33.000,331,11093511,-795,0,1764236192,15166.492377669994,138.4469570700021,50630.101666320006 2025-11-27,09:36:34.000,331,11093489,-795,0,1764236193,15166.425014569999,138.3835149000006,50630.20647312 2025-11-27,09:36:35.000,331,11093442,-795,0,1764236194,15166.323969919998,138.42580968000402,50630.17852464 2025-11-27,09:36:36.000,331,11093456,-795,0,1764236195,15166.377860399989,138.4469570700021,50630.25538296 2025-11-27,09:36:37.000,331,11093456,-795,0,1764236196,15166.465432429999,138.43990794000274,50630.29031856001 2025-11-27,09:36:38.000,331,11093553,-795,0,1764236197,15166.573213389995,138.55269401999976,50630.26237008001 2025-11-27,09:36:39.000,331,11093439,-795,0,1764236198,15166.60689494,138.71482400999957,50630.32525416 2025-11-27,09:36:40.000,331,11093459,-795,0,1764236199,15166.62036755999,138.73597139999765,50630.297305680004 2025-11-27,09:36:41.000,331,11093529,-795,0,1764236200,15166.53953183999,138.75006966000365,50630.318267040006 2025-11-27,09:36:42.000,331,11093518,-795,0,1764236201,15166.425014569999,138.7923644399998,50630.3042928 2025-11-27,09:36:43.000,331,11093494,-795,0,1764236202,15166.243134199998,138.79941356999916,50630.318267040006 2025-11-27,09:36:44.000,331,11093534,-795,0,1764236203,15166.121880619998,138.81351182999788,50630.32525416 2025-11-27,09:36:45.000,331,11093478,-795,0,1764236204,15166.135353239988,138.7923644399998,50630.36018976001 2025-11-27,09:36:46.000,331,11093503,-715,0,1764236205,15166.162298479998,138.84875748000195,50630.47198368 2025-11-27,09:36:47.000,331,11093435,-795,0,1764236206,15166.175771099988,138.8417083500026,50630.40211248 2025-11-27,09:36:48.000,331,11093523,-795,0,1764236207,15166.222925269998,138.89810139000474,50630.416086720004 2025-11-27,09:36:49.000,331,11093488,-795,0,1764236208,15166.189243719993,139.04613311999856,50630.52089352 2025-11-27,09:36:50.000,331,11093517,-795,0,1764236209,15166.020835969997,139.05318224999792,50630.52788064001 2025-11-27,09:36:51.000,331,11093539,-795,0,1764236210,15165.865900839992,139.05318224999792,50630.45800944001 2025-11-27,09:36:52.000,331,11093502,-795,0,1764236211,15165.69075678,138.99678921000304,50630.40909960001 2025-11-27,09:36:53.000,331,11093485,-795,0,1764236212,15165.63012999,138.96154355999897,50630.42307384 2025-11-27,09:36:54.000,331,11093520,-795,0,1764236213,15165.616657369996,139.01088747000176,50630.49294504 2025-11-27,09:36:55.000,331,11093483,-795,0,1764236214,15165.54255795999,139.0390839899992,50630.485957920006 2025-11-27,09:36:56.000,331,11093484,-795,0,1764236215,15165.40783176,138.98974008000368,50630.50691928001 2025-11-27,09:36:57.000,331,11093545,-795,0,1764236216,15165.25963293999,139.01088747000176,50630.62570032001 2025-11-27,09:36:58.000,331,11093550,-795,0,1764236217,15165.165324599999,138.9756418199977,50630.632687440004 2025-11-27,09:36:59.000,331,11093493,-795,0,1764236218,15165.124906739999,138.96154355999897,50630.63967456 2025-11-27,09:37:00.000,331,11093450,-795,0,1764236219,15165.158588289989,139.01088747000176,50630.6187132 2025-11-27,09:37:01.000,331,11093454,-795,0,1764236220,15165.185533529999,139.14482094000414,50630.66063592 2025-11-27,09:37:02.000,331,11093530,-795,0,1764236221,15165.071016259993,139.22236137000436,50630.66063592 2025-11-27,09:37:03.000,331,11093541,-795,0,1764236222,15164.882399579998,139.21531223999773,50630.70954576 2025-11-27,09:37:04.000,331,11093443,-795,0,1764236223,15164.815036480002,139.21531223999773,50630.66063592 2025-11-27,09:37:05.000,331,11093529,-795,0,1764236224,15164.841981719997,139.39154049000354,50630.71653288 2025-11-27,09:37:06.000,331,11093498,-795,0,1764236225,15164.788091239992,139.50432657000056,50630.821339680006 2025-11-27,09:37:07.000,331,11093480,-795,0,1764236226,15164.841981719997,139.532523089998,50630.821339680006 2025-11-27,09:37:08.000,331,11093510,-795,0,1764236227,15164.996916849988,139.63121091000357,50630.81435256001 2025-11-27,09:37:09.000,331,11093465,-795,0,1764236228,15165.225951389999,139.67350568999973,50630.88422376 2025-11-27,09:37:10.000,331,11093476,-715,0,1764236229,15165.293314489994,139.75809524999931,50630.93313360001 2025-11-27,09:37:11.000,331,11093464,-795,0,1764236230,15165.30005079999,139.81448829000146,50630.94710784 2025-11-27,09:37:12.000,331,11093481,-795,0,1764236231,15165.178797219989,139.77219350999803,50630.89121088001 2025-11-27,09:37:13.000,331,11093518,-795,0,1764236232,15165.017125779988,139.72284960000252,50630.98204344001 2025-11-27,09:37:14.000,331,11093508,-795,0,1764236233,15164.909344819993,139.70170221000444,50630.94710784 2025-11-27,09:37:15.000,331,11093487,-795,0,1764236234,15164.875663270002,139.68760394999845,50631.02396616 2025-11-27,09:37:16.000,331,11093536,-795,0,1764236235,15164.868926959993,139.75809524999931,50631.00999192001 2025-11-27,09:37:17.000,331,11093524,-795,0,1764236236,15164.902608509998,139.71580047000316,50631.05890176001 2025-11-27,09:37:18.000,331,11093501,-795,0,1764236237,15164.996916849988,139.66645656000037,50631.072876 2025-11-27,09:37:19.000,331,11093478,-795,0,1764236238,15165.077752569989,139.75809524999931,50631.107811600006 2025-11-27,09:37:20.000,331,11093508,-795,0,1764236239,15165.104697809998,139.7439969900006,50631.04492752 2025-11-27,09:37:21.000,331,11093480,-795,0,1764236240,15165.104697809998,139.7087513400038,50631.06588888 2025-11-27,09:37:22.000,331,11093508,-795,0,1764236241,15165.205742459999,139.72284960000252,50631.16370856 2025-11-27,09:37:23.000,331,11093520,-795,0,1764236242,15165.23942400999,139.77924264000467,50631.135760080004 2025-11-27,09:37:24.000,331,11093513,-795,0,1764236243,15165.293314489994,139.82153742000082,50631.19165704 2025-11-27,09:37:25.000,331,11093500,-795,0,1764236244,15165.34720497,139.8074391600021,50631.156721440006 2025-11-27,09:37:26.000,331,11093443,-675,0,1764236245,15165.46172223999,139.93432349999784,50631.19864416001 2025-11-27,09:37:27.000,331,11093538,-795,0,1764236246,15165.5695032,139.96252002000256,50631.21960552 2025-11-27,09:37:28.000,331,11093469,-795,0,1764236247,15165.54255795999,139.97661828000128,50631.19165704 2025-11-27,09:37:29.000,331,11093505,-795,0,1764236248,15165.556030579995,139.98366741000063,50631.275502480006 2025-11-27,09:37:30.000,331,11093462,-795,0,1764236249,15165.46845855,139.94137263000448,50631.24755400001 2025-11-27,09:37:31.000,331,11093511,-795,0,1764236250,15165.46845855,139.9061269800004,50631.26851536001 2025-11-27,09:37:32.000,331,11093544,-795,0,1764236251,15165.475194859995,139.8426848099989,50631.254541120004 2025-11-27,09:37:33.000,331,11093550,-795,0,1764236252,15165.50887641,139.8567830700049,50631.2824896 2025-11-27,09:37:34.000,331,11093465,-795,0,1764236253,15165.5695032,139.8567830700049,50631.26152824 2025-11-27,09:37:35.000,331,11093513,-795,0,1764236254,15165.576239509996,139.78629177000403,50631.324412320006 2025-11-27,09:37:36.000,331,11093477,-795,0,1764236255,15165.616657369996,139.72989873000188,50631.33139944 2025-11-27,09:37:37.000,331,11093535,-795,0,1764236256,15165.657075229996,139.78629177000403,50631.3523608 2025-11-27,09:37:38.000,331,11093467,-795,0,1764236257,15165.69075678,139.8074391600021,50631.31043808 2025-11-27,09:37:39.000,331,11093461,-795,0,1764236258,15165.737910949996,139.82153742000082,50631.38030928 2025-11-27,09:37:40.000,331,11093444,-795,0,1764236259,15165.785065119991,139.89907785000105,50631.3523608 2025-11-27,09:37:41.000,331,11093484,-795,0,1764236260,15165.778328809996,139.96252002000256,50631.373322160005 2025-11-27,09:37:42.000,331,11093537,-795,0,1764236261,15165.764856189991,140.11055175000365,50631.42921912 2025-11-27,09:37:43.000,331,11093501,-795,0,1764236262,15165.731174640001,140.2021904400026,50631.47812896 2025-11-27,09:37:44.000,331,11093463,-795,0,1764236263,15165.663811539991,140.32907477999834,50631.40825776 2025-11-27,09:37:45.000,331,11093496,-795,0,1764236264,15165.60318474999,140.45595912000135,50631.52005168 2025-11-27,09:37:46.000,331,11093499,-795,0,1764236265,15165.52908534,140.54054868000094,50631.57594864 2025-11-27,09:37:47.000,331,11093458,-795,0,1764236266,15165.454985929995,140.58989259000373,50631.49909032 2025-11-27,09:37:48.000,331,11093449,-795,0,1764236267,15165.38088651999,140.56874519999838,50631.51306456001 2025-11-27,09:37:49.000,331,11093474,-795,0,1764236268,15165.32025972999,140.63218736999988,50631.589922880004 2025-11-27,09:37:50.000,331,11093525,-795,0,1764236269,15165.23942400999,140.68858041000203,50631.589922880004 2025-11-27,09:37:51.000,331,11093539,-795,0,1764236270,15165.158588289989,140.72382605999883,50631.61787136 2025-11-27,09:37:52.000,331,11093513,-795,0,1764236271,15165.145115669999,140.80136648999905,50631.57594864 2025-11-27,09:37:53.000,331,11093505,-795,0,1764236272,15165.023862089998,140.8577595300012,50631.68075544001 2025-11-27,09:37:54.000,331,11093538,-795,0,1764236273,15165.071016259993,140.90005431000463,50631.72267816 2025-11-27,09:37:55.000,331,11093473,-795,0,1764236274,15165.185533529999,140.99169300000358,50631.65280696001 2025-11-27,09:37:56.000,331,11093473,-795,0,1764236275,15165.28657818,141.13972473000467,50631.708703920005 2025-11-27,09:37:57.000,331,11093500,-795,0,1764236276,15165.32025972999,141.2031668999989,50631.75062664001 2025-11-27,09:37:58.000,331,11093517,-795,0,1764236277,15165.151851979994,141.2666090700004,50631.72267816 2025-11-27,09:37:59.000,331,11093499,-795,0,1764236278,15165.044071019998,141.28070732999913,50631.77158800001 2025-11-27,09:38:00.000,331,11093481,-795,0,1764236279,15165.071016259993,141.24546168000234,50631.72267816 2025-11-27,09:38:01.000,331,11093500,-795,0,1764236280,15165.246160319999,141.34414950000064,50631.7366524 2025-11-27,09:38:02.000,331,11093545,-795,0,1764236281,15165.3674139,141.42873906000023,50631.7366524 2025-11-27,09:38:03.000,331,11093452,-795,0,1764236282,15165.42130437999,141.44283731999894,50631.75062664001 2025-11-27,09:38:04.000,331,11093525,-795,0,1764236283,15165.48193116999,141.45693557999766,50631.72267816 2025-11-27,09:38:05.000,331,11093506,-795,0,1764236284,15165.596448439996,141.44283731999894,50631.827484960006 2025-11-27,09:38:06.000,331,11093496,-795,0,1764236285,15165.657075229996,141.54152514000452,50631.83447208 2025-11-27,09:38:07.000,331,11093458,-795,0,1764236286,15165.67054785,141.56972166000196,50631.89036904 2025-11-27,09:38:08.000,331,11093538,-795,0,1764236287,15165.535821649995,141.58381992000068,50631.86940768001 2025-11-27,09:38:09.000,331,11093545,-795,0,1764236288,15165.44151330999,141.58381992000068,50631.83447208 2025-11-27,09:38:10.000,331,11093492,-795,0,1764236289,15165.374150209995,141.58381992000068,50631.946266000006 2025-11-27,09:38:11.000,331,11093526,-795,0,1764236290,15165.333732349995,141.57677079000132,50631.995175840006 2025-11-27,09:38:12.000,331,11093496,-795,0,1764236291,15165.34720497,141.60496730999876,50631.98818872001 2025-11-27,09:38:13.000,331,11093492,-795,0,1764236292,15165.32699604,141.65431122000155,50632.07203416 2025-11-27,09:38:14.000,331,11093471,-795,0,1764236293,15165.28657818,141.65431122000155,50631.98818872001 2025-11-27,09:38:15.000,331,11093503,-795,0,1764236294,15165.178797219989,141.6472620900022,50632.01613720001 2025-11-27,09:38:16.000,331,11093523,-795,0,1764236295,15165.19900614999,141.5979181799994,50632.06504704001 2025-11-27,09:38:17.000,331,11093443,-795,0,1764236296,15165.212478769994,141.5979181799994,50632.07203416 2025-11-27,09:38:18.000,331,11093516,-795,0,1764236297,15165.30005079999,141.6472620900022,50632.092995520004 2025-11-27,09:38:19.000,331,11093515,-795,0,1764236298,15165.30005079999,141.67545860999962,50632.092995520004 2025-11-27,09:38:20.000,331,11093527,-795,0,1764236299,15165.374150209995,141.60496730999876,50632.092995520004 2025-11-27,09:38:21.000,331,11093483,-595,0,1764236300,15165.495403789995,141.68250773999898,50632.10696976001 2025-11-27,09:38:22.000,331,11093507,-795,0,1764236301,15165.58971213,141.73185165000177,50632.10696976001 2025-11-27,09:38:23.000,331,11093484,-795,0,1764236302,15165.71096571,141.78824469000392,50632.14889248 2025-11-27,09:38:24.000,331,11093524,-795,0,1764236303,15165.758119879996,141.809392080002,50632.141905360004 2025-11-27,09:38:25.000,331,11093469,-715,0,1764236304,15165.791801430001,141.90103077000094,50632.120944 2025-11-27,09:38:26.000,331,11093535,-795,0,1764236305,15165.859164529997,141.95037468000373,50632.10696976001 2025-11-27,09:38:27.000,331,11093509,-795,0,1764236306,15165.832219290001,141.96447294000245,50632.13491824001 2025-11-27,09:38:28.000,331,11093456,-795,0,1764236307,15165.744647259991,142.03496424000332,50632.08600840001 2025-11-27,09:38:29.000,331,11093497,-795,0,1764236308,15165.731174640001,142.0913572799982,50632.19780232 2025-11-27,09:38:30.000,331,11093527,-795,0,1764236309,15165.717702019996,142.13365206000162,50632.162866720006 2025-11-27,09:38:31.000,331,11093509,-795,0,1764236310,15165.758119879996,142.16184857999906,50632.19780232 2025-11-27,09:38:32.000,331,11093519,-795,0,1764236311,15165.69075678,142.19004510000377,50632.21876368 2025-11-27,09:38:33.000,331,11093482,-795,0,1764236312,15165.63012999,142.16889770999842,50632.2257508 2025-11-27,09:38:34.000,331,11093488,-795,0,1764236313,15165.5695032,142.14775032000034,50632.260686400004 2025-11-27,09:38:35.000,331,11093499,-795,0,1764236314,15165.54929427,142.09840641000483,50632.23972504 2025-11-27,09:38:36.000,331,11093481,-795,0,1764236315,15165.56276688999,142.09840641000483,50632.26767352 2025-11-27,09:38:37.000,331,11093512,-795,0,1764236316,15165.50214009999,142.0913572799982,50632.2257508 2025-11-27,09:38:38.000,331,11093446,-755,0,1764236317,15165.42130437999,142.0913572799982,50632.211776560005 2025-11-27,09:38:39.000,331,11093460,-795,0,1764236318,15165.27984186999,142.03496424000332,50632.24671216 2025-11-27,09:38:40.000,331,11093540,-795,0,1764236319,15165.212478769994,142.04201337000268,50632.23972504 2025-11-27,09:38:41.000,331,11093489,-795,0,1764236320,15165.19900614999,142.09840641000483,50632.2257508 2025-11-27,09:38:42.000,331,11093478,-795,0,1764236321,15165.246160319999,142.16184857999906,50632.28863488 2025-11-27,09:38:43.000,331,11093464,-795,0,1764236322,15165.38762283,142.26053640000464,50632.260686400004 2025-11-27,09:38:44.000,331,11093511,-795,0,1764236323,15165.42130437999,142.29578205000143,50632.2257508 2025-11-27,09:38:45.000,331,11093499,-795,0,1764236324,15165.44151330999,142.35922422000294,50632.23273792001 2025-11-27,09:38:46.000,331,11093501,-795,0,1764236325,15165.394359139995,142.38742074000038,50632.31658336 2025-11-27,09:38:47.000,331,11093516,-795,0,1764236326,15165.38762283,142.33807683000487,50632.35151896001 2025-11-27,09:38:48.000,331,11093509,-795,0,1764236327,15165.495403789995,142.38037161000102,50632.33754472 2025-11-27,09:38:49.000,331,11093510,-795,0,1764236328,15165.56276688999,142.45791204000125,50632.330557600006 2025-11-27,09:38:50.000,331,11093498,-755,0,1764236329,15165.46845855,142.53545247000147,50632.32357048001 2025-11-27,09:38:51.000,331,11093563,-795,0,1764236330,15165.28657818,142.4649611700006,50632.30260912001 2025-11-27,09:38:52.000,331,11093535,-795,0,1764236331,15165.124906739999,142.39446986999974,50632.28863488 2025-11-27,09:38:53.000,331,11093520,-795,0,1764236332,15165.003653159998,142.30988031000015,50632.309596240004 2025-11-27,09:38:54.000,331,11093516,-795,0,1764236333,15165.050807329993,142.26053640000464,50632.42139016001 2025-11-27,09:38:55.000,331,11093482,-795,0,1764236334,15165.158588289989,142.17594683999778,50632.41440304 2025-11-27,09:38:56.000,331,11093507,-795,0,1764236335,15165.158588289989,142.17594683999778,50632.35850608 2025-11-27,09:38:57.000,331,11093459,-795,0,1764236336,15165.178797219989,142.0561116300014,50632.44235152001 2025-11-27,09:38:58.000,331,11093549,-795,0,1764236337,15165.158588289989,141.91512902999966,50632.498248480006 2025-11-27,09:38:59.000,331,11093469,-795,0,1764236338,15165.212478769994,141.85168685999815,50632.38645456 2025-11-27,09:39:00.000,331,11093535,-795,0,1764236339,15165.212478769994,141.82349034000072,50632.4353644 2025-11-27,09:39:01.000,331,11093480,-795,0,1764236340,15165.185533529999,141.7248025200024,50632.45632576 2025-11-27,09:39:02.000,331,11093505,-675,0,1764236341,15165.165324599999,141.6613603500009,50632.42139016001 2025-11-27,09:39:03.000,331,11093506,-795,0,1764236342,15165.293314489994,141.59086905000004,50632.42139016001 2025-11-27,09:39:04.000,331,11093504,-795,0,1764236343,15165.32699604,141.63316383000347,50632.40042880001 2025-11-27,09:39:05.000,331,11093516,-795,0,1764236344,15165.40783176,141.58381992000068,50632.39344168 2025-11-27,09:39:06.000,331,11093473,-795,0,1764236345,15165.40783176,141.64021296000283,50632.37248032001 2025-11-27,09:39:07.000,331,11093470,-755,0,1764236346,15165.30005079999,141.5979181799994,50632.41440304 2025-11-27,09:39:08.000,331,11093474,-795,0,1764236347,15165.131643049994,141.5626725300026,50632.40042880001 2025-11-27,09:39:09.000,331,11093535,-795,0,1764236348,15165.023862089998,141.47103384000366,50632.37248032001 2025-11-27,09:39:10.000,331,11093471,-795,0,1764236349,15165.030598399993,141.50627949000045,50632.379467440005 2025-11-27,09:39:11.000,331,11093548,-795,0,1764236350,15164.990180539993,141.54857427000388,50632.428377280004 2025-11-27,09:39:12.000,331,11093501,-795,0,1764236351,15165.118170429989,141.56972166000196,50632.379467440005 2025-11-27,09:39:13.000,331,11093531,-795,0,1764236352,15165.32025972999,141.5979181799994,50632.37248032001 2025-11-27,09:39:14.000,331,11093515,-635,0,1764236353,15165.54255795999,141.70365513000434,50632.40042880001 2025-11-27,09:39:15.000,331,11093570,-795,0,1764236354,15165.812010360001,141.79529382000328,50632.34453184 2025-11-27,09:39:16.000,331,11093477,-795,0,1764236355,15165.987154419992,141.8446377299988,50632.295622 2025-11-27,09:39:17.000,331,11093542,-795,0,1764236356,15166.182507409998,141.83053947000008,50632.30260912001 2025-11-27,09:39:18.000,331,11093506,-795,0,1764236357,15166.216188959988,141.809392080002,50632.295622 2025-11-27,09:39:19.000,331,11093543,-795,0,1764236358,15166.216188959988,141.76709729999857,50632.35151896001 2025-11-27,09:39:20.000,331,11093470,-795,0,1764236359,15166.222925269998,141.6966059999977,50632.39344168 2025-11-27,09:39:21.000,331,11093476,-795,0,1764236360,15166.283552059998,141.67545860999962,50632.46331288 2025-11-27,09:39:22.000,331,11093532,-795,0,1764236361,15166.249870509993,141.61906557000475,50632.41440304 2025-11-27,09:39:23.000,331,11093508,-795,0,1764236362,15166.337442539989,141.64021296000283,50632.42139016001 2025-11-27,09:39:24.000,331,11093560,-795,0,1764236363,15166.337442539989,141.70365513000434,50632.379467440005 2025-11-27,09:39:25.000,331,11093542,-795,0,1764236364,15166.350915159994,141.83053947000008,50632.37248032001 2025-11-27,09:39:26.000,331,11093531,-795,0,1764236365,15166.323969919998,141.86578512000415,50632.42139016001 2025-11-27,09:39:27.000,331,11093490,-795,0,1764236366,15166.283552059998,141.87988338000287,50632.4353644 2025-11-27,09:39:28.000,331,11093505,-795,0,1764236367,15166.169034789993,142.0067677199986,50632.449338640006 2025-11-27,09:39:29.000,331,11093513,-795,0,1764236368,15165.973681800002,142.06316076000076,50632.42139016001 2025-11-27,09:39:30.000,331,11093470,-795,0,1764236369,15165.845691909992,142.04201337000268,50632.4353644 2025-11-27,09:39:31.000,331,11093499,-795,0,1764236370,15165.71096571,142.14070119000098,50632.47030000001 2025-11-27,09:39:32.000,331,11093480,-795,0,1764236371,15165.46845855,142.22529075000057,50632.39344168 2025-11-27,09:39:33.000,331,11093511,-795,0,1764236372,15165.232687699994,142.24643813999865,50632.498248480006 2025-11-27,09:39:34.000,331,11093512,-795,0,1764236373,15165.023862089998,142.1829959700044,50632.45632576 2025-11-27,09:39:35.000,331,11093512,-795,0,1764236374,15164.801563859997,142.12660293000226,50632.51920984001 2025-11-27,09:39:36.000,331,11093455,-795,0,1764236375,15164.646628729992,142.04906250000204,50632.644978000004 2025-11-27,09:39:37.000,331,11093522,-795,0,1764236376,15164.639892419997,142.08430814999883,50632.596068160005 2025-11-27,09:39:38.000,331,11093500,-795,0,1764236377,15164.646628729992,142.01381684999797,50632.62401664 2025-11-27,09:39:39.000,331,11093480,-795,0,1764236378,15164.606210869992,142.0913572799982,50632.63799088001 2025-11-27,09:39:40.000,331,11093509,-795,0,1764236379,15164.700519209997,142.21119249000185,50632.60305528 2025-11-27,09:39:41.000,331,11093478,-795,0,1764236380,15164.518638839996,142.28168379000272,50632.5751068 2025-11-27,09:39:42.000,331,11093496,-795,0,1764236381,15164.33002216,142.34512596000422,50632.55414544 2025-11-27,09:39:43.000,331,11093565,-795,0,1764236382,15164.16161440999,142.41561725999782,50632.56811968001 2025-11-27,09:39:44.000,331,11093503,-635,0,1764236383,15163.925843559999,142.43676465000317,50632.58209392 2025-11-27,09:39:45.000,331,11093511,-795,0,1764236384,15163.663127469998,142.4015189999991,50632.644978000004 2025-11-27,09:39:46.000,331,11093507,-795,0,1764236385,15163.434092930001,142.47201029999997,50632.665939360006 2025-11-27,09:39:47.000,331,11093451,-795,0,1764236386,15163.218531009996,142.65528767999785,50632.65196512 2025-11-27,09:39:48.000,331,11093528,-675,0,1764236387,15163.06359587999,142.7962702799996,50632.714849200005 2025-11-27,09:39:49.000,331,11093502,-795,0,1764236388,15162.854770269994,142.90200723000453,50632.644978000004 2025-11-27,09:39:50.000,331,11093489,-795,0,1764236389,15162.78067085999,142.9231546200026,50632.65196512 2025-11-27,09:39:51.000,331,11093478,-795,0,1764236390,15162.78067085999,143.11348112999985,50632.644978000004 2025-11-27,09:39:52.000,331,11093462,-795,0,1764236391,15162.827825029999,143.36020067999925,50632.617029520006 2025-11-27,09:39:53.000,331,11093475,-755,0,1764236392,15162.814352409994,143.5152815399997,50632.58908104001 2025-11-27,09:39:54.000,331,11093502,-795,0,1764236393,15162.686362519999,143.62101849000464,50632.5751068 2025-11-27,09:39:55.000,331,11093487,-795,0,1764236394,15162.625735729998,143.69855892000487,50632.68690072001 2025-11-27,09:39:56.000,331,11093500,-795,0,1764236395,15162.571845249993,143.67036240000016,50632.56811968001 2025-11-27,09:39:57.000,331,11093493,-795,0,1764236396,15162.470800599993,143.77609934999782,50632.65196512 2025-11-27,09:39:58.000,331,11093485,-795,0,1764236397,15162.288920229992,143.90298369000084,50632.596068160005 2025-11-27,09:39:59.000,331,11093515,-795,0,1764236398,15162.120512479996,143.93118020999827,50632.67292648 2025-11-27,09:40:00.000,331,11093521,-795,0,1764236399,15161.96557734999,144.07921193999937,50632.617029520006 2025-11-27,09:40:01.000,331,11093450,-795,0,1764236400,15161.817378529995,144.13560498000152,50632.644978000004 2025-11-27,09:40:02.000,331,11093541,-755,0,1764236401,15161.68265232999,144.14265411000088,50632.61004240001 2025-11-27,09:40:03.000,331,11093491,-795,0,1764236402,15161.68265232999,144.2554401899979,50632.5751068 2025-11-27,09:40:04.000,331,11093505,-795,0,1764236403,15161.675916019994,144.48101234999922,50632.62401664 2025-11-27,09:40:05.000,331,11093454,-795,0,1764236404,15161.507508269999,144.69953538000118,50632.56811968001 2025-11-27,09:40:06.000,331,11093507,-795,0,1764236405,15161.406463619998,144.73478102999798,50632.51222272 2025-11-27,09:40:07.000,331,11093498,-795,0,1764236406,15161.332364209993,144.72068276999926,50632.5751068 2025-11-27,09:40:08.000,331,11093489,-795,0,1764236407,15161.265001109998,144.72068276999926,50632.55414544 2025-11-27,09:40:09.000,331,11093440,-795,0,1764236408,15161.190901699993,144.69248625000182,50632.58209392 2025-11-27,09:40:10.000,331,11093527,-795,0,1764236409,15161.042702879997,144.6783879900031,50632.51222272 2025-11-27,09:40:11.000,331,11093456,-795,0,1764236410,15160.867558819991,144.72068276999926,50632.4353644 2025-11-27,09:40:12.000,331,11093435,-795,0,1764236411,15160.62505165999,144.72773189999862,50632.51222272 2025-11-27,09:40:13.000,331,11093527,-795,0,1764236412,15160.355599259994,144.7136336399999,50632.49126136001 2025-11-27,09:40:14.000,331,11093429,-795,0,1764236413,15160.133301029993,144.6501914699984,50632.48427424 2025-11-27,09:40:15.000,331,11093479,-795,0,1764236414,15159.978365900002,144.62199495000095,50632.498248480006 2025-11-27,09:40:16.000,331,11093521,-795,0,1764236415,15159.863848629997,144.5797001700048,50632.34453184 2025-11-27,09:40:17.000,331,11093469,-795,0,1764236416,15159.776276600001,144.47396321999986,50632.33754472 2025-11-27,09:40:18.000,331,11093493,-795,0,1764236417,15159.661759329996,144.52330713000265,50632.32357048001 2025-11-27,09:40:19.000,331,11093472,-795,0,1764236418,15159.520296819996,144.6783879900031,50632.34453184 2025-11-27,09:40:20.000,331,11093480,-795,0,1764236419,15159.372098,144.7629775500027,50632.32357048001 2025-11-27,09:40:21.000,331,11093475,-795,0,1764236420,15159.237371799994,144.8264197200042,50632.30260912001 2025-11-27,09:40:22.000,331,11093471,-715,0,1764236421,15159.14306345999,144.84756711000227,50632.23972504 2025-11-27,09:40:23.000,331,11093444,-795,0,1764236422,15159.116118219994,145.01674623000144,50632.27466064001 2025-11-27,09:40:24.000,331,11093498,-795,0,1764236423,15159.042018809989,145.1718270900019,50632.281647760006 2025-11-27,09:40:25.000,331,11093491,-795,0,1764236424,15158.927501539998,145.27756403999956,50632.260686400004 2025-11-27,09:40:26.000,331,11093497,-795,0,1764236425,15158.765830099997,145.24936752000212,50632.25369928001 2025-11-27,09:40:27.000,331,11093435,-795,0,1764236426,15158.671521759992,145.16477796000254,50632.16985384 2025-11-27,09:40:28.000,331,11093498,-795,0,1764236427,15158.705203309997,145.15772883000318,50632.10696976001 2025-11-27,09:40:29.000,331,11093521,-795,0,1764236428,15158.684994379997,145.15067970000382,50632.13491824001 2025-11-27,09:40:30.000,331,11093494,-715,0,1764236429,15158.577213420001,145.06609014000423,50632.13491824001 2025-11-27,09:40:31.000,331,11093459,-795,0,1764236430,15158.462696149996,145.06609014000423,50632.120944 2025-11-27,09:40:32.000,331,11093455,-795,0,1764236431,15158.422278289996,145.17887622000126,50632.05805992 2025-11-27,09:40:33.000,331,11093571,-795,0,1764236432,15158.2942884,145.34805534000043,50632.09998264 2025-11-27,09:40:34.000,331,11093482,-795,0,1764236433,15158.119144339995,145.51018533000024,50632.09998264 2025-11-27,09:40:35.000,331,11093485,-795,0,1764236434,15157.849691939999,145.57362750000175,50632.0510728 2025-11-27,09:40:36.000,331,11093466,-795,0,1764236435,15157.708229429998,145.6300205400039,50632.02312432 2025-11-27,09:40:37.000,331,11093493,-795,0,1764236436,15157.681284189988,145.63706967000326,50631.995175840006 2025-11-27,09:40:38.000,331,11093470,-795,0,1764236437,15157.661075259988,145.82034705000115,50632.00915008 2025-11-27,09:40:39.000,331,11093453,-795,0,1764236438,15157.506140129997,145.890838350002,50632.03011144 2025-11-27,09:40:40.000,331,11093505,-475,0,1764236439,15157.432040719992,145.84854356999858,50631.9812016 2025-11-27,09:40:41.000,331,11093515,-795,0,1764236440,15157.357941310001,145.80624879000243,50632.01613720001 2025-11-27,09:40:42.000,331,11093511,-795,0,1764236441,15157.351204999992,145.7921505300037,50631.90434328 2025-11-27,09:40:43.000,331,11093503,-795,0,1764236442,15157.344468689997,145.93313312999817,50631.9812016 2025-11-27,09:40:44.000,331,11093465,-795,0,1764236443,15157.236687730001,145.98247704000096,50631.93229176 2025-11-27,09:40:45.000,331,11093497,-795,0,1764236444,15157.142379389996,146.11641051000333,50631.946266000006 2025-11-27,09:40:46.000,331,11093501,-795,0,1764236445,15157.0143895,146.10936138000397,50631.88338192 2025-11-27,09:40:47.000,331,11093462,-795,0,1764236446,15157.021125809995,146.0388700800031,50631.85543344 2025-11-27,09:40:48.000,331,11093504,-795,0,1764236447,15157.04807104999,146.08116485999926,50631.81351072 2025-11-27,09:40:49.000,331,11093510,-795,0,1764236448,15157.03459843,146.11641051000333,50631.86940768001 2025-11-27,09:40:50.000,331,11093461,-795,0,1764236449,15156.8123002,146.13050877000205,50631.806523600004 2025-11-27,09:40:51.000,331,11093466,-795,0,1764236450,15156.630419829999,146.08821398999862,50631.63184560001 2025-11-27,09:40:52.000,331,11093483,-795,0,1764236451,15156.468748389998,145.96132965000288,50631.68774256 2025-11-27,09:40:53.000,331,11093549,-795,0,1764236452,15156.509166249998,146.0388700800031,50631.56896152 2025-11-27,09:40:54.000,331,11093463,-795,0,1764236453,15156.569793039998,146.20100007000292,50631.53402592001 2025-11-27,09:40:55.000,331,11093463,-795,0,1764236454,15156.596738279994,146.42657223000424,50631.56197440001 2025-11-27,09:40:56.000,331,11093525,-795,0,1764236455,15156.475484699993,146.4829652699991,50631.52005168 2025-11-27,09:40:57.000,331,11093479,-795,0,1764236456,15156.360967430002,146.36313006000273,50631.471141840004 2025-11-27,09:40:58.000,331,11093498,-795,0,1764236457,15156.448539459998,146.2714913700038,50631.42921912 2025-11-27,09:40:59.000,331,11093498,-795,0,1764236458,15156.643892449989,146.23624571999972,50631.373322160005 2025-11-27,09:41:00.000,331,11093504,-795,0,1764236459,15156.85271806,146.20804920000228,50631.31742520001 2025-11-27,09:41:01.000,331,11093522,-795,0,1764236460,15156.95376271,146.09526311999798,50631.24056688 2025-11-27,09:41:02.000,331,11093449,-715,0,1764236461,15156.98744425999,145.99657529999968,50631.19864416001 2025-11-27,09:41:03.000,331,11093485,-795,0,1764236462,15157.061543669995,145.890838350002,50631.21960552 2025-11-27,09:41:04.000,331,11093508,-795,0,1764236463,15157.11543415,145.86969096000394,50631.17069568 2025-11-27,09:41:05.000,331,11093497,-795,0,1764236464,15157.17606094,145.8767400900033,50631.16370856 2025-11-27,09:41:06.000,331,11093454,-795,0,1764236465,15157.243424039996,145.89788748000137,50631.16370856 2025-11-27,09:41:07.000,331,11093456,-755,0,1764236466,15157.101961529996,145.85559269999794,50631.12877296001 2025-11-27,09:41:08.000,331,11093524,-795,0,1764236467,15157.000916879995,145.70756097000412,50631.12877296001 2025-11-27,09:41:09.000,331,11093480,-795,0,1764236468,15156.93355378,145.55952924000303,50631.06588888 2025-11-27,09:41:10.000,331,11093482,-795,0,1764236469,15157.000916879995,145.4326449,50631.05890176001 2025-11-27,09:41:11.000,331,11093533,-795,0,1764236470,15157.021125809995,145.3833009900045,50631.0030048 2025-11-27,09:41:12.000,331,11093468,-795,0,1764236471,15157.101961529996,145.2211710000047,50631.01697904 2025-11-27,09:41:13.000,331,11093532,-675,0,1764236472,15157.243424039996,145.24231839000277,50630.97505632 2025-11-27,09:41:14.000,331,11093518,-795,0,1764236473,15157.418568100002,145.19297447999998,50630.96108208001 2025-11-27,09:41:15.000,331,11093473,-795,0,1764236474,15157.539821680002,145.17887622000126,50630.96108208001 2025-11-27,09:41:16.000,331,11093474,-795,0,1764236475,15157.654338949993,145.11543404999975,50630.968069200004 2025-11-27,09:41:17.000,331,11093509,-795,0,1764236476,15157.586975849998,145.09428666000167,50630.940120720006 2025-11-27,09:41:18.000,331,11093512,-795,0,1764236477,15157.533085369992,144.95330405999994,50630.898198 2025-11-27,09:41:19.000,331,11093473,-795,0,1764236478,15157.438777030002,144.84756711000227,50630.968069200004 2025-11-27,09:41:20.000,331,11093482,-795,0,1764236479,15157.317523450001,144.7418301600046,50630.94710784 2025-11-27,09:41:21.000,331,11093489,-795,0,1764236480,15157.182797249996,144.67133886000374,50630.94710784 2025-11-27,09:41:22.000,331,11093522,-795,0,1764236481,15157.12890676999,144.66428973000438,50630.870249520005 2025-11-27,09:41:23.000,331,11093487,-795,0,1764236482,15156.91334485,144.64314233999903,50630.85627528 2025-11-27,09:41:24.000,331,11093475,-795,0,1764236483,15156.643892449989,144.5656019099988,50630.84230104001 2025-11-27,09:41:25.000,331,11093534,-795,0,1764236484,15156.448539459998,144.44576670000242,50630.86326240001 2025-11-27,09:41:26.000,331,11093498,-795,0,1764236485,15156.387912669998,144.38232453000091,50630.79339120001 2025-11-27,09:41:27.000,331,11093499,-795,0,1764236486,15156.327285879997,144.4175701799977,50630.78640408 2025-11-27,09:41:28.000,331,11093430,-795,0,1764236487,15156.327285879997,144.38937366000027,50630.76544272001 2025-11-27,09:41:29.000,331,11093509,-795,0,1764236488,15156.300340640002,144.37527540000156,50630.73749424 2025-11-27,09:41:30.000,331,11093473,-795,0,1764236489,15156.320549570002,144.39642278999963,50630.70954576 2025-11-27,09:41:31.000,331,11093484,-795,0,1764236490,15156.286868019997,144.4316684400037,50630.653648800006 2025-11-27,09:41:32.000,331,11093478,-795,0,1764236491,15156.158878130002,144.403471919999,50630.61172608 2025-11-27,09:41:33.000,331,11093514,-795,0,1764236492,15156.051097169991,144.42461931000435,50630.56281624 2025-11-27,09:41:34.000,331,11093461,-795,0,1764236493,15155.882689419996,144.48806147999858,50630.6187132 2025-11-27,09:41:35.000,331,11093484,-795,0,1764236494,15155.71428167,144.42461931000435,50630.54185488 2025-11-27,09:41:36.000,331,11093552,-635,0,1764236495,15155.65365488,144.43871757000306,50630.52089352 2025-11-27,09:41:37.000,331,11093450,-795,0,1764236496,15155.7344906,144.530356260002,50630.66762304 2025-11-27,09:41:38.000,331,11093453,-755,0,1764236497,15155.801853699995,144.64314233999903,50630.583777600004 2025-11-27,09:41:39.000,331,11093483,-795,0,1764236498,15155.82879893999,144.70658451000054,50630.583777600004 2025-11-27,09:41:40.000,331,11093483,-715,0,1764236499,15155.82879893999,144.75592842000333,50630.59775184001 2025-11-27,09:41:41.000,331,11093481,-795,0,1764236500,15155.882689419996,144.74887929000397,50630.50691928001 2025-11-27,09:41:42.000,331,11093530,-795,0,1764236501,15155.929843589991,144.77002668000205,50630.534867760005 2025-11-27,09:41:43.000,331,11093531,-795,0,1764236502,15156.024151929996,144.91805841000314,50630.5139064 2025-11-27,09:41:44.000,331,11093486,-795,0,1764236503,15155.90963465999,144.988549710004,50630.49993216 2025-11-27,09:41:45.000,331,11093493,-795,0,1764236504,15155.781644769995,144.9251075400025,50630.45102232 2025-11-27,09:41:46.000,331,11093510,-795,0,1764236505,15155.579555469994,144.88986188999843,50630.464996560004 2025-11-27,09:41:47.000,331,11093503,-795,0,1764236506,15155.343784619989,144.85461624000163,50630.5139064 2025-11-27,09:41:48.000,331,11093491,-795,0,1764236507,15155.229267349998,144.78412494000077,50630.45102232 2025-11-27,09:41:49.000,331,11093479,-795,0,1764236508,15155.249476279998,144.88281275999907,50630.464996560004 2025-11-27,09:41:50.000,331,11093479,-675,0,1764236509,15155.188849489998,144.974451449998,50630.47198368 2025-11-27,09:41:51.000,331,11093458,-795,0,1764236510,15155.081068530002,144.988549710004,50630.416086720004 2025-11-27,09:41:52.000,331,11093541,-795,0,1764236511,15155.006969119997,144.96740231999866,50630.45800944001 2025-11-27,09:41:53.000,331,11093519,-795,0,1764236512,15154.959814950002,145.03789361999952,50630.47198368 2025-11-27,09:41:54.000,331,11093507,-795,0,1764236513,15154.973287569992,145.14363057000446,50630.43006096001 2025-11-27,09:41:55.000,331,11093519,-795,0,1764236514,15154.892451849992,145.3339570800017,50630.40909960001 2025-11-27,09:41:56.000,331,11093518,-795,0,1764236515,15154.865506609996,145.3833009900045,50630.416086720004 2025-11-27,09:41:57.000,331,11093500,-795,0,1764236516,15154.818352440001,145.4326449,50630.485957920006 2025-11-27,09:41:58.000,331,11093490,-795,0,1764236517,15154.744253029996,145.55952924000303,50630.437048080006 2025-11-27,09:41:59.000,331,11093522,-795,0,1764236518,15154.59605421,145.68641357999877,50630.367176880005 2025-11-27,09:42:00.000,331,11093513,-795,0,1764236519,15154.360283359994,145.72165923000284,50630.374164 2025-11-27,09:42:01.000,331,11093523,-795,0,1764236520,15154.036940479993,145.83444530999986,50630.40211248 2025-11-27,09:42:02.000,331,11093523,-795,0,1764236521,15153.639498190001,145.82034705000115,50630.36018976001 2025-11-27,09:42:03.000,331,11093568,-795,0,1764236522,15153.29594638,145.82034705000115,50630.43006096001 2025-11-27,09:42:04.000,331,11093445,-795,0,1764236523,15153.053439219999,145.83444530999986,50630.33224128 2025-11-27,09:42:05.000,331,11093458,-795,0,1764236524,15152.891767779998,145.90493661000073,50630.38115112 2025-11-27,09:42:06.000,331,11093483,-795,0,1764236525,15152.770514199998,145.95428052000352,50630.35320264 2025-11-27,09:42:07.000,331,11093500,-795,0,1764236526,15152.581897520002,146.03182095000375,50630.31127992001 2025-11-27,09:42:08.000,331,11093493,-795,0,1764236527,15152.359599290001,146.08116485999926,50630.33922840001 2025-11-27,09:42:09.000,331,11093507,-795,0,1764236528,15152.21813678,146.10936138000397,50630.31127992001 2025-11-27,09:42:10.000,331,11093511,-795,0,1764236529,15152.17771892,146.19395094000356,50630.35320264 2025-11-27,09:42:11.000,331,11093550,-715,0,1764236530,15152.31918143,146.3842774500008,50630.28333144 2025-11-27,09:42:12.000,331,11093533,-795,0,1764236531,15152.554952279992,146.60280048000277,50630.24140872001 2025-11-27,09:42:13.000,331,11093483,-795,0,1764236532,15152.669469549997,146.8777165499996,50630.19249888001 2025-11-27,09:42:14.000,331,11093487,-795,0,1764236533,15152.534743349992,147.0750921900035,50630.150576160006 2025-11-27,09:42:15.000,331,11093486,-795,0,1764236534,15152.413489769991,147.09623958000157,50630.11564056 2025-11-27,09:42:16.000,331,11093499,-795,0,1764236535,15152.23160939999,147.15968175000307,50630.09467920001 2025-11-27,09:42:17.000,331,11093509,-795,0,1764236536,15152.15077367999,147.26541870000074,50630.129614800004 2025-11-27,09:42:18.000,331,11093540,-795,0,1764236537,15152.25855464,147.25132044000202,50630.129614800004 2025-11-27,09:42:19.000,331,11093480,-795,0,1764236538,15152.373071909991,147.4839417300027,50630.07371784001 2025-11-27,09:42:20.000,331,11093469,-795,0,1764236539,15152.413489769991,147.63902259000315,50630.00384664001 2025-11-27,09:42:21.000,331,11093480,-755,0,1764236540,15152.406753459996,147.7659069299989,50629.94096256 2025-11-27,09:42:22.000,331,11093478,-715,0,1764236541,15152.534743349992,147.8927912700019,50629.85013 2025-11-27,09:42:23.000,331,11093491,-795,0,1764236542,15152.507798109997,147.9914790900002,50629.85711712001 2025-11-27,09:42:24.000,331,11093433,-795,0,1764236543,15152.480852870001,148.06901952000044,50629.84314288 2025-11-27,09:42:25.000,331,11093524,-795,0,1764236544,15152.494325489992,148.03377387000364,50629.83615576001 2025-11-27,09:42:26.000,331,11093482,-795,0,1764236545,15152.703151100002,147.9914790900002,50629.83615576001 2025-11-27,09:42:27.000,331,11093506,-795,0,1764236546,15153.019757669994,148.06901952000044,50629.80820728001 2025-11-27,09:42:28.000,331,11093489,-795,0,1764236547,15153.16795648999,148.24524776999897,50629.75929744001 2025-11-27,09:42:29.000,331,11093523,-795,0,1764236548,15153.262264829995,148.28049342000304,50629.70340048 2025-11-27,09:42:30.000,331,11093502,-755,0,1764236549,15153.33636424,148.26639516000432,50629.64051640001 2025-11-27,09:42:31.000,331,11093510,-795,0,1764236550,15153.41046364999,148.3368864599979,50629.66846488001 2025-11-27,09:42:32.000,331,11093518,-755,0,1764236551,15153.28921006999,148.3509847200039,50629.598593680006 2025-11-27,09:42:33.000,331,11093465,-795,0,1764236552,15153.08712076999,148.4496725400022,50629.647503520006 2025-11-27,09:42:34.000,331,11093500,-795,0,1764236553,15152.703151100002,148.42147602000477,50629.49378688 2025-11-27,09:42:35.000,331,11093531,-795,0,1764236554,15152.325917739996,148.24524776999897,50629.58461944 2025-11-27,09:42:36.000,331,11093522,-795,0,1764236555,15152.224873089996,148.03377387000364,50629.5357096 2025-11-27,09:42:37.000,331,11093476,-795,0,1764236556,15152.13730106,148.00557734999893,50629.51474824 2025-11-27,09:42:38.000,331,11093473,-795,0,1764236557,15152.05646534,148.05492126000172,50629.54269672 2025-11-27,09:42:39.000,331,11093495,-795,0,1764236558,15151.874584969999,147.99852821999957,50629.50077400001 2025-11-27,09:42:40.000,331,11093491,-795,0,1764236559,15151.753331389998,147.97033170000213,50629.43788992 2025-11-27,09:42:41.000,331,11093524,-795,0,1764236560,15151.692704599998,148.1254125600026,50629.4658384 2025-11-27,09:42:42.000,331,11093526,-795,0,1764236561,15151.382834340002,148.1395108200013,50629.45186416001 2025-11-27,09:42:43.000,331,11093514,-795,0,1764236562,15151.01233728999,148.06901952000044,50629.36801872 2025-11-27,09:42:44.000,331,11093508,-795,0,1764236563,15150.763093819995,148.09016690999852,50629.36801872 2025-11-27,09:42:45.000,331,11093504,-795,0,1764236564,15150.433014629998,148.13246169000195,50629.326096 2025-11-27,09:42:46.000,331,11093526,-795,0,1764236565,15150.197243779992,148.11836343000323,50629.38898008 2025-11-27,09:42:47.000,331,11093490,-755,0,1764236566,15150.028836029996,148.06197039000108,50629.36801872 2025-11-27,09:42:48.000,331,11093522,-795,0,1764236567,15149.887373519996,148.25229689999833,50629.361031600005 2025-11-27,09:42:49.000,331,11093529,-715,0,1764236568,15149.59097587999,148.36508298000263,50629.34705736 2025-11-27,09:42:50.000,331,11093472,-755,0,1764236569,15149.388886579989,148.34393559000455,50629.326096 2025-11-27,09:42:51.000,331,11093545,-795,0,1764236570,15149.254160379998,148.39327950000006,50629.22827632 2025-11-27,09:42:52.000,331,11093528,-795,0,1764236571,15149.294578239998,148.42852515000413,50629.151418 2025-11-27,09:42:53.000,331,11093483,-795,0,1764236572,15149.422568129994,148.5695077499986,50629.11648240001 2025-11-27,09:42:54.000,331,11093543,-795,0,1764236573,15149.47645861,148.6963920900016,50629.04661120001 2025-11-27,09:42:55.000,331,11093527,-795,0,1764236574,15149.456249679999,148.82327643000463,50629.06757256001 2025-11-27,09:42:56.000,331,11093499,-795,0,1764236575,15149.46972229999,148.85147295000206,50629.03962408 2025-11-27,09:42:57.000,331,11093523,-795,0,1764236576,15149.47645861,149.01360294000187,50628.955778640004 2025-11-27,09:42:58.000,331,11093469,-795,0,1764236577,15149.65833898,149.3026172700047,50628.857958960005 2025-11-27,09:42:59.000,331,11093494,-795,0,1764236578,15149.69875684,149.52818942999875,50628.8719332 2025-11-27,09:43:00.000,331,11093514,-795,0,1764236579,15149.644866359995,149.64097551000305,50628.79507488 2025-11-27,09:43:01.000,331,11093483,-795,0,1764236580,15149.59771219,149.6480246400024,50628.71122944001 2025-11-27,09:43:02.000,331,11093518,-795,0,1764236581,15149.57750326,149.5845824700009,50628.65533248 2025-11-27,09:43:03.000,331,11093522,-795,0,1764236582,15149.71896577,149.51409117000003,50628.57847416 2025-11-27,09:43:04.000,331,11093506,-675,0,1764236583,15149.92105507,149.5352385599981,50628.627384 2025-11-27,09:43:05.000,331,11093494,-755,0,1764236584,15150.163562230002,149.5493368200041,50628.592448400006 2025-11-27,09:43:06.000,331,11093501,-795,0,1764236585,15150.493641419998,149.59868072999961,50628.571487040004 2025-11-27,09:43:07.000,331,11093548,-795,0,1764236586,15150.843929539995,149.6832702899992,50628.50860296 2025-11-27,09:43:08.000,331,11093474,-795,0,1764236587,15151.133590869991,149.845400279999,50628.48065448 2025-11-27,09:43:09.000,331,11093502,-795,0,1764236588,15151.355889099992,149.9440881000046,50628.43873176 2025-11-27,09:43:10.000,331,11093461,-795,0,1764236589,15151.396306959992,149.9299898399986,50628.3828348 2025-11-27,09:43:11.000,331,11093483,-795,0,1764236590,15151.389570649997,149.95113723000395,50628.305976480005 2025-11-27,09:43:12.000,331,11093496,-795,0,1764236591,15151.254844449992,149.92294070999924,50628.305976480005 2025-11-27,09:43:13.000,331,11093515,-795,0,1764236592,15151.05275514999,149.88064593000308,50628.36886056 2025-11-27,09:43:14.000,331,11093502,-795,0,1764236593,15150.924765259995,149.80310550000286,50628.3828348 2025-11-27,09:43:15.000,331,11093484,-795,0,1764236594,15150.924765259995,149.81720376000158,50628.44571888001 2025-11-27,09:43:16.000,331,11093495,-795,0,1764236595,15150.89108370999,149.91589157999988,50628.36187344 2025-11-27,09:43:17.000,331,11093515,-795,0,1764236596,15150.87087477999,149.97228462000203,50628.33392496 2025-11-27,09:43:18.000,331,11093479,-795,0,1764236597,15150.803511679995,150.00048113999947,50628.36187344 2025-11-27,09:43:19.000,331,11093507,-795,0,1764236598,15150.68899440999,150.0427759200029,50628.22213104 2025-11-27,09:43:20.000,331,11093499,-795,0,1764236599,15150.614894999999,150.03572679000354,50628.14527272 2025-11-27,09:43:21.000,331,11093503,-795,0,1764236600,15150.594686069999,150.08507069999905,50628.19418256 2025-11-27,09:43:22.000,331,11093532,-795,0,1764236601,15150.79677537,150.176709389998,50628.068414400004 2025-11-27,09:43:23.000,331,11093529,-795,0,1764236602,15150.89108370999,150.303593730001,50628.09636288 2025-11-27,09:43:24.000,331,11093532,-795,0,1764236603,15150.864138469995,150.52916589000233,50627.99155608001 2025-11-27,09:43:25.000,331,11093554,-795,0,1764236604,15150.75635751,150.5996571900032,50627.9985432 2025-11-27,09:43:26.000,331,11093480,-795,0,1764236605,15150.621631309994,150.69129588000214,50627.949633360004 2025-11-27,09:43:27.000,331,11093476,-795,0,1764236606,15150.486905109989,150.55736240999977,50627.97758184 2025-11-27,09:43:28.000,331,11093505,-795,0,1764236607,15150.412805699998,150.4375272000034,50627.851813680005 2025-11-27,09:43:29.000,331,11093484,-795,0,1764236608,15150.581213449994,150.46572372000082,50627.90771064 2025-11-27,09:43:30.000,331,11093511,-795,0,1764236609,15150.68899440999,150.5150676300036,50627.86578792 2025-11-27,09:43:31.000,331,11093477,-795,0,1764236610,15150.85066584999,150.6490010999987,50627.851813680005 2025-11-27,09:43:32.000,331,11093532,-795,0,1764236611,15151.05275514999,150.761787180003,50627.77495536001 2025-11-27,09:43:33.000,331,11093499,-795,0,1764236612,15151.066227769996,150.9803102099977,50627.71207128 2025-11-27,09:43:34.000,331,11093471,-795,0,1764236613,15151.05275514999,151.0296541200005,50627.6491872 2025-11-27,09:43:35.000,331,11093493,-795,0,1764236614,15151.072964079991,151.07194890000392,50627.62822584001 2025-11-27,09:43:36.000,331,11093531,-795,0,1764236615,15151.01233728999,151.1071945500007,50627.55136752 2025-11-27,09:43:37.000,331,11093508,-795,0,1764236616,15150.924765259995,151.08604716000264,50627.55835464001 2025-11-27,09:43:38.000,331,11093592,-795,0,1764236617,15150.803511679995,151.05785063999792,50627.48848344001 2025-11-27,09:43:39.000,331,11093537,-795,0,1764236618,15150.72941226999,151.00145760000305,50627.48149632 2025-11-27,09:43:40.000,331,11093561,-795,0,1764236619,15150.864138469995,151.05080150999856,50627.4745092 2025-11-27,09:43:41.000,331,11093524,-635,0,1764236620,15150.87087477999,151.16358759000286,50627.50944480001 2025-11-27,09:43:42.000,331,11093475,-795,0,1764236621,15150.93150156999,151.24817715000245,50627.32777968 2025-11-27,09:43:43.000,331,11093535,-795,0,1764236622,15150.944974189995,151.22702976000437,50627.362715279996 2025-11-27,09:43:44.000,331,11093498,-795,0,1764236623,15150.884347399995,151.2552262800018,50627.32079256001 2025-11-27,09:43:45.000,331,11093515,-795,0,1764236624,15150.843929539995,151.20588236999902,50627.3347668 2025-11-27,09:43:46.000,331,11093499,-795,0,1764236625,15150.85066584999,151.27637366999988,50627.3347668 2025-11-27,09:43:47.000,331,11093502,-795,0,1764236626,15150.87761109,151.36096322999947,50627.2648956 2025-11-27,09:43:48.000,331,11093514,-795,0,1764236627,15150.73614858,151.3750614899982,50627.20201152001 2025-11-27,09:43:49.000,331,11093505,-795,0,1764236628,15150.62836761999,151.2411280200031,50627.20201152001 2025-11-27,09:43:50.000,331,11093523,-795,0,1764236629,15150.466696179989,151.14244020000478,50627.17406304001 2025-11-27,09:43:51.000,331,11093556,-795,0,1764236630,15150.217452709992,151.093096290002,50627.18803728 2025-11-27,09:43:52.000,331,11093482,-795,0,1764236631,15150.015363409992,150.95211369000026,50627.12515320001 2025-11-27,09:43:53.000,331,11093525,-715,0,1764236632,15149.867164589996,150.8463767400026,50627.03432064001 2025-11-27,09:43:54.000,331,11093511,-795,0,1764236633,15149.846955659996,150.7970328299998,50627.04829488 2025-11-27,09:43:55.000,331,11093473,-795,0,1764236634,15149.826746729996,150.8463767400026,50627.03432064001 2025-11-27,09:43:56.000,331,11093550,-795,0,1764236635,15149.90084614,150.93801543000154,50626.93650096001 2025-11-27,09:43:57.000,331,11093521,-795,0,1764236636,15149.974945549991,151.1071945500007,50626.90156536 2025-11-27,09:43:58.000,331,11093508,-795,0,1764236637,15149.84021935,151.20588236999902,50626.90156536 2025-11-27,09:43:59.000,331,11093512,-795,0,1764236638,15149.65160266999,151.21293149999838,50626.87361688 2025-11-27,09:44:00.000,331,11093523,-795,0,1764236639,15149.63139373999,151.32571758000267,50626.83868128001 2025-11-27,09:44:01.000,331,11093530,-795,0,1764236640,15149.51014015999,151.59358452000015,50626.78977144001 2025-11-27,09:44:02.000,331,11093531,-795,0,1764236641,15149.159852039993,151.64292843000294,50626.78278432 2025-11-27,09:44:03.000,331,11093505,-795,0,1764236642,15148.769146059996,151.54424061000464,50626.845668400005 2025-11-27,09:44:04.000,331,11093465,-795,0,1764236643,15148.445803179995,151.60768277999887,50626.7757972 2025-11-27,09:44:05.000,331,11093521,-795,0,1764236644,15148.21003232999,151.6499775600023,50626.859642639996 2025-11-27,09:44:06.000,331,11093535,-715,0,1764236645,15148.041624579993,151.6006336499995,50626.747848720006 2025-11-27,09:44:07.000,331,11093503,-795,0,1764236646,15148.082042439994,151.67112495000038,50626.76182296 2025-11-27,09:44:08.000,331,11093518,-795,0,1764236647,15148.028151959988,151.69227233999845,50626.73387448 2025-11-27,09:44:09.000,331,11093467,-795,0,1764236648,15147.954052549998,151.62883017000422,50626.64304192 2025-11-27,09:44:10.000,331,11093489,-795,0,1764236649,15147.751963249997,151.50899496000056,50626.65002904001 2025-11-27,09:44:11.000,331,11093463,-795,0,1764236650,15147.522928710001,151.4032580100029,50626.59413208 2025-11-27,09:44:12.000,331,11093524,-795,0,1764236651,15147.469038229996,151.39620888000354,50626.48233816001 2025-11-27,09:44:13.000,331,11093481,-795,0,1764236652,15147.448829299996,151.38915975000418,50626.510286640005 2025-11-27,09:44:14.000,331,11093511,-795,0,1764236653,15147.502719780001,151.3750614899982,50626.412466960006 2025-11-27,09:44:15.000,331,11093515,-795,0,1764236654,15147.597028119992,151.4032580100029,50626.412466960006 2025-11-27,09:44:16.000,331,11093546,-795,0,1764236655,15147.630709669997,151.47374931000377,50626.3216344 2025-11-27,09:44:17.000,331,11093478,-795,0,1764236656,15147.610500739996,151.4878475700025,50626.30766016 2025-11-27,09:44:18.000,331,11093483,-795,0,1764236657,15147.570082879996,151.50899496000056,50626.36355712001 2025-11-27,09:44:19.000,331,11093515,-795,0,1764236658,15147.455565609991,151.53014234999864,50626.28669880001 2025-11-27,09:44:20.000,331,11093508,-795,0,1764236659,15147.33431202999,151.52309321999928,50626.223814720004 2025-11-27,09:44:21.000,331,11093516,-715,0,1764236660,15147.30063048,151.5865353900008,50626.16791776001 2025-11-27,09:44:22.000,331,11093561,-795,0,1764236661,15147.307366789995,151.59358452000015,50626.06311096 2025-11-27,09:44:23.000,331,11093514,-795,0,1764236662,15147.23326737999,151.65702669000166,50626.13996928 2025-11-27,09:44:24.000,331,11093492,-755,0,1764236663,15147.125486419995,151.69227233999845,50626.056123840004 2025-11-27,09:44:25.000,331,11093520,-795,0,1764236664,15147.165904279995,151.6499775600023,50626.0421496 2025-11-27,09:44:26.000,331,11093498,-795,0,1764236665,15147.25347630999,151.60768277999887,50626.0421496 2025-11-27,09:44:27.000,331,11093496,-795,0,1764236666,15147.3814662,151.62178104000486,50626.01420112 2025-11-27,09:44:28.000,331,11093510,-795,0,1764236667,15147.367993579996,151.62178104000486,50626.02817536001 2025-11-27,09:44:29.000,331,11093531,-795,0,1764236668,15147.28042155,151.60768277999887,50626.00022688001 2025-11-27,09:44:30.000,331,11093477,-795,0,1764236669,15147.09854118,151.54424061000464,50626.03516248 2025-11-27,09:44:31.000,331,11093559,-795,0,1764236670,15146.984023909994,151.39620888000354,50625.99323976 2025-11-27,09:44:32.000,331,11093495,-795,0,1764236671,15146.930133429989,151.38211062000482,50625.89542008 2025-11-27,09:44:33.000,331,11093493,-795,0,1764236672,15146.923397119994,151.32571758000267,50625.909394320006 2025-11-27,09:44:34.000,331,11093477,-795,0,1764236673,15146.916660809999,151.21998062999774,50625.88144584001 2025-11-27,09:44:35.000,331,11093535,-715,0,1764236674,15146.997496529999,151.093096290002,50625.99323976 2025-11-27,09:44:36.000,331,11093523,-795,0,1764236675,15147.037914389999,151.1071945500007,50625.86048448001 2025-11-27,09:44:37.000,331,11093537,-795,0,1764236676,15146.99076021999,151.1071945500007,50625.88144584001 2025-11-27,09:44:38.000,331,11093485,-795,0,1764236677,15146.882979259994,151.00145760000305,50625.8674716 2025-11-27,09:44:39.000,331,11093483,-795,0,1764236678,15146.808879849988,150.93096630000218,50625.853497359996 2025-11-27,09:44:40.000,331,11093545,-795,0,1764236679,15146.842561399993,150.8463767400026,50625.86048448001 2025-11-27,09:44:41.000,331,11093514,-635,0,1764236680,15146.957078669999,150.83227848000388,50625.8674716 2025-11-27,09:44:42.000,331,11093539,-795,0,1764236681,15146.876242949998,150.96621194999898,50625.80458752 2025-11-27,09:44:43.000,331,11093493,-795,0,1764236682,15146.862770329994,150.95211369000026,50625.81856176 2025-11-27,09:44:44.000,331,11093512,-795,0,1764236683,15146.795407229998,150.95211369000026,50625.73471632001 2025-11-27,09:44:45.000,331,11093563,-795,0,1764236684,15146.795407229998,150.93096630000218,50625.839523120005 2025-11-27,09:44:46.000,331,11093542,-795,0,1764236685,15146.795407229998,150.96621194999898,50625.7976004 2025-11-27,09:44:47.000,331,11093549,-795,0,1764236686,15146.741516749993,151.01555586000177,50625.790613280005 2025-11-27,09:44:48.000,331,11093485,-795,0,1764236687,15146.660681029993,151.093096290002,50625.741703440006 2025-11-27,09:44:49.000,331,11093537,-795,0,1764236688,15146.559636379992,151.14948933000414,50625.81157464001 2025-11-27,09:44:50.000,331,11093525,-795,0,1764236689,15146.397964939992,151.1283419399988,50625.75567768 2025-11-27,09:44:51.000,331,11093531,-795,0,1764236690,15146.303656600001,151.17063672000222,50625.720742080004 2025-11-27,09:44:52.000,331,11093520,-795,0,1764236691,15146.290183979996,151.22702976000437,50625.70676784 2025-11-27,09:44:53.000,331,11093463,-795,0,1764236692,15146.249766119996,151.3398158400014,50625.67881936 2025-11-27,09:44:54.000,331,11093504,-795,0,1764236693,15146.16219409,151.4032580100029,50625.7277292 2025-11-27,09:44:55.000,331,11093505,-795,0,1764236694,15146.05441312999,151.38915975000418,50625.685806479996 2025-11-27,09:44:56.000,331,11093554,-795,0,1764236695,15145.926423239995,151.41735627000162,50625.671832240005 2025-11-27,09:44:57.000,331,11093506,-795,0,1764236696,15145.97357740999,151.4667001800044,50625.66484512001 2025-11-27,09:44:58.000,331,11093541,-795,0,1764236697,15146.007258959995,151.52309321999928,50625.671832240005 2025-11-27,09:44:59.000,331,11093530,-795,0,1764236698,15146.07462205999,151.57243713000207,50625.671832240005 2025-11-27,09:45:00.000,331,11093566,-795,0,1764236699,15146.007258959995,151.6006336499995,50625.61593528001 2025-11-27,09:45:01.000,331,11093554,-795,0,1764236700,15145.865796449994,151.60768277999887,50625.58099968 2025-11-27,09:45:02.000,331,11093510,-795,0,1764236701,15145.737806559999,151.5865353900008,50625.56003832 2025-11-27,09:45:03.000,331,11093484,-795,0,1764236702,15145.555926189998,151.49489670000185,50625.685806479996 2025-11-27,09:45:04.000,331,11093543,-795,0,1764236703,15145.360573199992,151.43145453000034,50625.60196104 2025-11-27,09:45:05.000,331,11093515,-795,0,1764236704,15145.178692829992,151.4032580100029,50625.58099968 2025-11-27,09:45:06.000,331,11093540,-755,0,1764236705,15145.050702939996,151.36801235999883,50625.63689664 2025-11-27,09:45:07.000,331,11093504,-795,0,1764236706,15144.90250412,151.34686497000075,50625.63689664 2025-11-27,09:45:08.000,331,11093492,-795,0,1764236707,15144.76104161,151.3539141000001,50625.5879868 2025-11-27,09:45:09.000,331,11093563,-675,0,1764236708,15144.646524339994,151.29752105999796,50625.56003832 2025-11-27,09:45:10.000,331,11093514,-795,0,1764236709,15144.57242492999,151.32571758000267,50625.53907696 2025-11-27,09:45:11.000,331,11093556,-795,0,1764236710,15144.565688619994,151.3045701900046,50625.53907696 2025-11-27,09:45:12.000,331,11093524,-795,0,1764236711,15144.65999696,151.36096322999947,50625.518115599996 2025-11-27,09:45:13.000,331,11093526,-795,0,1764236712,15144.74083268,151.41735627000162,50625.52510272001 2025-11-27,09:45:14.000,331,11093473,-795,0,1764236713,15144.77451422999,151.5019458300012,50625.504141360005 2025-11-27,09:45:15.000,331,11093527,-795,0,1764236714,15144.81493208999,151.4878475700025,50625.46920576 2025-11-27,09:45:16.000,331,11093507,-795,0,1764236715,15144.767777919995,151.4878475700025,50625.46221864 2025-11-27,09:45:17.000,331,11093523,-795,0,1764236716,15144.76104161,151.53014234999864,50625.406321680006 2025-11-27,09:45:18.000,331,11093471,-795,0,1764236717,15144.707151129995,151.4878475700025,50625.44125728 2025-11-27,09:45:19.000,331,11093470,-795,0,1764236718,15144.69367850999,151.50899496000056,50625.455231520005 2025-11-27,09:45:20.000,331,11093489,-795,0,1764236719,15144.727360059995,151.537191479998,50625.42029592 2025-11-27,09:45:21.000,331,11093536,-795,0,1764236720,15144.90250412,151.62883017000422,50625.43427016 2025-11-27,09:45:22.000,331,11093566,-795,0,1764236721,15145.077648179991,151.77686189999804,50625.47619288001 2025-11-27,09:45:23.000,331,11093510,-795,0,1764236722,15145.118066039991,151.88964798000234,50625.406321680006 2025-11-27,09:45:24.000,331,11093502,-795,0,1764236723,15145.118066039991,151.96718841000256,50625.336450480005 2025-11-27,09:45:25.000,331,11093491,-795,0,1764236724,15145.171956519996,152.00243405999936,50625.42728304001 2025-11-27,09:45:26.000,331,11093486,-795,0,1764236725,15145.158483899992,152.11522014000366,50625.385360320004 2025-11-27,09:45:27.000,331,11093516,-795,0,1764236726,15145.030494009996,152.12226927000302,50625.37138608 2025-11-27,09:45:28.000,331,11093523,-795,0,1764236727,15144.8216684,152.07997448999959,50625.29452776 2025-11-27,09:45:29.000,331,11093486,-795,0,1764236728,15144.65999696,151.9319427599985,50625.29452776 2025-11-27,09:45:30.000,331,11093528,-795,0,1764236729,15144.65326064999,151.80505842000275,50625.3434376 2025-11-27,09:45:31.000,331,11093507,-795,0,1764236730,15144.71388743999,151.8121075500021,50625.37138608 2025-11-27,09:45:32.000,331,11093491,-795,0,1764236731,15144.626315409994,151.82620581000083,50625.30151488 2025-11-27,09:45:33.000,331,11093525,-795,0,1764236732,15144.525270759994,151.78391103000467,50625.3434376 2025-11-27,09:45:34.000,331,11093478,-795,0,1764236733,15144.451171349989,151.70637060000445,50625.37837320001 2025-11-27,09:45:35.000,331,11093522,-795,0,1764236734,15144.424226109993,151.67112495000038,50625.31548912 2025-11-27,09:45:36.000,331,11093549,-795,0,1764236735,15144.397280869998,151.63587930000358,50625.29452776 2025-11-27,09:45:37.000,331,11093503,-795,0,1764236736,15144.417489799998,151.70637060000445,50625.28055352001 2025-11-27,09:45:38.000,331,11093532,-795,0,1764236737,15144.424226109993,151.78391103000467,50625.238630800006 2025-11-27,09:45:39.000,331,11093506,-795,0,1764236738,15144.410753489989,151.84030406999955,50625.22465656 2025-11-27,09:45:40.000,331,11093511,-795,0,1764236739,15144.363599319993,151.80505842000275,50625.23164368001 2025-11-27,09:45:41.000,331,11093470,-795,0,1764236740,15144.296236219998,151.79096016000403,50625.19670808 2025-11-27,09:45:42.000,331,11093533,-795,0,1764236741,15144.269290980003,151.75571450999996,50625.12683688 2025-11-27,09:45:43.000,331,11093507,-795,0,1764236742,15144.242345739993,151.6499775600023,50625.2036952 2025-11-27,09:45:44.000,331,11093516,-795,0,1764236743,15144.161510019992,151.551289740004,50625.14081112001 2025-11-27,09:45:45.000,331,11093452,-795,0,1764236744,15144.100883229992,151.48079844000313,50625.168759600005 2025-11-27,09:45:46.000,331,11093479,-795,0,1764236745,15144.073937989997,151.38915975000418,50625.18972096001 2025-11-27,09:45:47.000,331,11093444,-795,0,1764236746,15144.046992750002,151.29752105999796,50625.18972096001 2025-11-27,09:45:48.000,331,11093498,-795,0,1764236747,15144.053729059997,151.21998062999774,50625.14081112001 2025-11-27,09:45:49.000,331,11093556,-795,0,1764236748,15144.067201680002,151.14948933000414,50625.17574672 2025-11-27,09:45:50.000,331,11093481,-795,0,1764236749,15144.201927879993,151.13539106999815,50625.19670808 2025-11-27,09:45:51.000,331,11093466,-795,0,1764236750,15144.249082050002,151.19883323999966,50625.133824 2025-11-27,09:45:52.000,331,11093532,-795,0,1764236751,15144.377071939998,151.24817715000245,50625.05696568 2025-11-27,09:45:53.000,331,11093491,-795,0,1764236752,15144.410753489989,151.31866845000332,50625.04299144001 2025-11-27,09:45:54.000,331,11093466,-795,0,1764236753,15144.404017179993,151.4032580100029,50625.04299144001 2025-11-27,09:45:55.000,331,11093450,-795,0,1764236754,15144.356863009998,151.42440540000098,50624.98709448 2025-11-27,09:45:56.000,331,11093474,-795,0,1764236755,15144.370335629988,151.43145453000034,50624.96613312 2025-11-27,09:45:57.000,331,11093459,-795,0,1764236756,15144.383808249993,151.45260191999841,50624.92421040001 2025-11-27,09:45:58.000,331,11093569,-795,0,1764236757,15144.397280869998,151.54424061000464,50625.015042959996 2025-11-27,09:45:59.000,331,11093489,-795,0,1764236758,15144.343390389993,151.60768277999887,50624.882287680004 2025-11-27,09:46:00.000,331,11093486,-795,0,1764236759,15144.235609429998,151.5019458300012,50624.93818464 2025-11-27,09:46:01.000,331,11093471,-795,0,1764236760,15144.161510019992,151.42440540000098,50624.98010736 2025-11-27,09:46:02.000,331,11093479,-795,0,1764236761,15144.208664190002,151.36096322999947,50624.959146 2025-11-27,09:46:03.000,331,11093537,-795,0,1764236762,15144.289499909988,151.45260191999841,50624.98709448 2025-11-27,09:46:04.000,331,11093499,-635,0,1764236763,15144.235609429998,151.50899496000056,50624.99408160001 2025-11-27,09:46:05.000,331,11093469,-795,0,1764236764,15144.161510019992,151.49489670000185,50624.952158880005 2025-11-27,09:46:06.000,331,11093533,-795,0,1764236765,15144.080674299992,151.4032580100029,50624.98709448 2025-11-27,09:46:07.000,331,11093544,-795,0,1764236766,15144.148037400002,151.34686497000075,50624.94517176001 2025-11-27,09:46:08.000,331,11093480,-795,0,1764236767,15144.249082050002,151.36096322999947,50624.94517176001 2025-11-27,09:46:09.000,331,11093516,-795,0,1764236768,15144.289499909988,151.3398158400014,50624.93119752 2025-11-27,09:46:10.000,331,11093486,-795,0,1764236769,15144.201927879993,151.2411280200031,50624.99408160001 2025-11-27,09:46:11.000,331,11093525,-795,0,1764236770,15144.168246330002,151.093096290002,50624.93119752 2025-11-27,09:46:12.000,331,11093504,-795,0,1764236771,15144.121092159992,151.05080150999856,50624.903249040006 2025-11-27,09:46:13.000,331,11093535,-795,0,1764236772,15144.080674299992,151.0085067300024,50624.8892748 2025-11-27,09:46:14.000,331,11093483,-795,0,1764236773,15144.087410610002,150.95211369000026,50624.98010736 2025-11-27,09:46:15.000,331,11093497,-795,0,1764236774,15144.188455260002,150.9450645600009,50624.93818464 2025-11-27,09:46:16.000,331,11093542,-795,0,1764236775,15144.302972529993,151.05080150999856,50624.89626192001 2025-11-27,09:46:17.000,331,11093499,-795,0,1764236776,15144.323181459993,151.093096290002,50624.93119752 2025-11-27,09:46:18.000,331,11093521,-795,0,1764236777,15144.168246330002,151.07899803000328,50624.92421040001 2025-11-27,09:46:19.000,331,11093454,-795,0,1764236778,15144.046992750002,151.0437523799992,50624.93119752 2025-11-27,09:46:20.000,331,11093481,-795,0,1764236779,15143.912266549996,151.03670324999985,50624.86132632 2025-11-27,09:46:21.000,331,11093498,-795,0,1764236780,15143.831430829996,151.05080150999856,50624.89626192001 2025-11-27,09:46:22.000,331,11093481,-795,0,1764236781,15143.71691355999,151.0296541200005,50624.87530056001 2025-11-27,09:46:23.000,331,11093479,-795,0,1764236782,15143.66302308,151.05080150999856,50624.833377840005 2025-11-27,09:46:24.000,331,11093500,-795,0,1764236783,15143.51482425999,151.07194890000392,50624.85433920001 2025-11-27,09:46:25.000,331,11093485,-795,0,1764236784,15143.35315281999,151.093096290002,50624.79145512 2025-11-27,09:46:26.000,331,11093522,-795,0,1764236785,15143.245371859994,150.98735934000433,50624.8194036 2025-11-27,09:46:27.000,331,11093508,-795,0,1764236786,15143.279053409999,151.05785063999792,50624.8194036 2025-11-27,09:46:28.000,331,11093497,-795,0,1764236787,15143.339680199999,151.14244020000478,50624.80542936001 2025-11-27,09:46:29.000,331,11093513,-795,0,1764236788,15143.272317099989,151.27637366999988,50624.74254528 2025-11-27,09:46:30.000,331,11093492,-795,0,1764236789,15143.029809940002,151.19883323999966,50624.75651952001 2025-11-27,09:46:31.000,331,11093482,-795,0,1764236790,15142.800775399992,151.08604716000264,50624.7495324 2025-11-27,09:46:32.000,331,11093498,-795,0,1764236791,15142.787302780001,151.07194890000392,50624.74254528 2025-11-27,09:46:33.000,331,11093462,-795,0,1764236792,15142.753621229996,151.14244020000478,50624.68664832001 2025-11-27,09:46:34.000,331,11093516,-795,0,1764236793,15142.753621229996,151.12129280999943,50624.68664832001 2025-11-27,09:46:35.000,331,11093474,-795,0,1764236794,15142.760357539992,151.10014542000135,50624.63773848001 2025-11-27,09:46:36.000,331,11093481,-795,0,1764236795,15142.760357539992,151.1283419399988,50624.567867280006 2025-11-27,09:46:37.000,331,11093487,-795,0,1764236796,15142.841193259992,151.1283419399988,50624.60979000001 2025-11-27,09:46:38.000,331,11093442,-675,0,1764236797,15142.881611119992,151.27637366999988,50624.546905920004 2025-11-27,09:46:39.000,331,11093546,-795,0,1764236798,15142.827720640002,151.3398158400014,50624.49100896001 2025-11-27,09:46:40.000,331,11093473,-795,0,1764236799,15142.820984329992,151.3539141000001,50624.44209912001 2025-11-27,09:46:41.000,331,11093434,-755,0,1764236800,15142.895083739997,151.41735627000162,50624.449086240005 2025-11-27,09:46:42.000,331,11093474,-795,0,1764236801,15142.908556360002,151.5653880000027,50624.37222792001 2025-11-27,09:46:43.000,331,11093477,-795,0,1764236802,15142.861402189992,151.73456712000188,50624.35825368 2025-11-27,09:46:44.000,331,11093501,-795,0,1764236803,15142.746884920001,151.69227233999845,50624.379215040004 2025-11-27,09:46:45.000,331,11093512,-795,0,1764236804,15142.598686099991,151.61473190999823,50624.33729232 2025-11-27,09:46:46.000,331,11093432,-795,0,1764236805,15142.410069419995,151.5653880000027,50624.37222792001 2025-11-27,09:46:47.000,331,11093516,-795,0,1764236806,15142.25513428999,151.38915975000418,50624.435112 2025-11-27,09:46:48.000,331,11093497,-715,0,1764236807,15142.059781299999,151.3750614899982,50624.38620216 2025-11-27,09:46:49.000,331,11093526,-795,0,1764236808,15141.891373549988,151.4385036599997,50624.379215040004 2025-11-27,09:46:50.000,331,11093476,-795,0,1764236809,15141.716229489997,151.38211062000482,50624.330305200005 2025-11-27,09:46:51.000,331,11093486,-795,0,1764236810,15141.682547939992,151.3398158400014,50624.35126656001 2025-11-27,09:46:52.000,331,11093536,-795,0,1764236811,15141.702756869992,151.32571758000267,50624.27440824001 2025-11-27,09:46:53.000,331,11093439,-795,0,1764236812,15141.884637239993,151.3539141000001,50624.260434 2025-11-27,09:46:54.000,331,11093488,-795,0,1764236813,15142.026099749994,151.3750614899982,50624.22549840001 2025-11-27,09:46:55.000,331,11093506,-795,0,1764236814,15142.19450749999,151.65702669000166,50624.16960144 2025-11-27,09:46:56.000,331,11093504,-755,0,1764236815,15142.19450749999,151.8121075500021,50624.113704480005 2025-11-27,09:46:57.000,331,11093488,-795,0,1764236816,15142.113671779989,151.95309015000385,50624.03684616001 2025-11-27,09:46:58.000,331,11093530,-795,0,1764236817,15141.911582479988,151.98128667000128,50624.03684616001 2025-11-27,09:46:59.000,331,11093478,-795,0,1764236818,15141.756647349997,151.96718841000256,50624.00191056 2025-11-27,09:47:00.000,331,11093474,-795,0,1764236819,15141.608448530002,151.9601392800032,50624.01588480001 2025-11-27,09:47:01.000,331,11093519,-795,0,1764236820,15141.40635923,152.00948318999872,50624.01588480001 2025-11-27,09:47:02.000,331,11093511,-795,0,1764236821,15141.32552351,152.03767971000343,50623.97396208 2025-11-27,09:47:03.000,331,11093512,-795,0,1764236822,15141.26489672,151.95309015000385,50623.96697496001 2025-11-27,09:47:04.000,331,11093495,-795,0,1764236823,15141.332259819996,151.98833580000064,50623.911078 2025-11-27,09:47:05.000,331,11093525,-795,0,1764236824,15141.460249709991,152.0588271000015,50623.88312952 2025-11-27,09:47:06.000,331,11093556,-795,0,1764236825,15141.547821740001,152.12931840000238,50623.86915528001 2025-11-27,09:47:07.000,331,11093558,-795,0,1764236826,15141.588239600002,152.29849752000155,50623.83421968 2025-11-27,09:47:08.000,331,11093473,-795,0,1764236827,15141.466986020001,152.4042344699992,50623.71543864 2025-11-27,09:47:09.000,331,11093529,-795,0,1764236828,15141.31878719999,152.37603795000177,50623.708451520004 2025-11-27,09:47:10.000,331,11093489,-795,0,1764236829,15141.28510565,152.38308708000113,50623.74338712 2025-11-27,09:47:11.000,331,11093510,-795,0,1764236830,15141.24468779,152.3901362100005,50623.71543864 2025-11-27,09:47:12.000,331,11093460,-795,0,1764236831,15141.25816040999,152.42538186000456,50623.673515919996 2025-11-27,09:47:13.000,331,11093533,-795,0,1764236832,15141.312050889996,152.4888240299988,50623.63159320001 2025-11-27,09:47:14.000,331,11093481,-795,0,1764236833,15141.359205059991,152.54521707000094,50623.69447728 2025-11-27,09:47:15.000,331,11093518,-795,0,1764236834,15141.40635923,152.50997142000415,50623.659541680005 2025-11-27,09:47:16.000,331,11093496,-795,0,1764236835,15141.500667569991,152.53816794000159,50623.5267864 2025-11-27,09:47:17.000,331,11093497,-795,0,1764236836,15141.608448530002,152.55931532999966,50623.491850800005 2025-11-27,09:47:18.000,331,11093483,-795,0,1764236837,15141.696020559997,152.5029222900048,50623.48486368001 2025-11-27,09:47:19.000,331,11093484,-795,0,1764236838,15141.756647349997,152.43243099000392,50623.48486368001 2025-11-27,09:47:20.000,331,11093489,-795,0,1764236839,15141.763383659993,152.43948012000328,50623.42896672 2025-11-27,09:47:21.000,331,11093525,-795,0,1764236840,15141.743174729992,152.38308708000113,50623.42896672 2025-11-27,09:47:22.000,331,11093477,-555,0,1764236841,15141.722965799992,152.3407922999977,50623.38704400001 2025-11-27,09:47:23.000,331,11093425,-795,0,1764236842,15141.918318789998,152.48177489999944,50623.40101824 2025-11-27,09:47:24.000,331,11093474,-795,0,1764236843,15141.952000339988,152.70734706000076,50623.3521084 2025-11-27,09:47:25.000,331,11093478,-795,0,1764236844,15141.992418199989,152.86947705000057,50623.36608264001 2025-11-27,09:47:26.000,331,11093499,-795,0,1764236845,15141.972209269989,152.99636139000359,50623.34512128001 2025-11-27,09:47:27.000,331,11093509,-795,0,1764236846,15141.850955689988,153.13734398999804,50623.275250080005 2025-11-27,09:47:28.000,331,11093478,-795,0,1764236847,15141.642130079992,153.18668790000083,50623.21935312001 2025-11-27,09:47:29.000,331,11093499,-795,0,1764236848,15141.487194950001,153.13734398999804,50623.275250080005 2025-11-27,09:47:30.000,331,11093479,-795,0,1764236849,15141.291841959996,153.00341052000294,50623.212366 2025-11-27,09:47:31.000,331,11093510,-795,0,1764236850,15141.13690682999,152.87652617999993,50623.19140464 2025-11-27,09:47:32.000,331,11093538,-795,0,1764236851,15141.08301635,152.75669097000355,50623.21935312001 2025-11-27,09:47:33.000,331,11093541,-795,0,1764236852,15141.17732468999,152.6368557599999,50623.16345616 2025-11-27,09:47:34.000,331,11093512,-795,0,1764236853,15141.440040779991,152.59456098000373,50623.23332736 2025-11-27,09:47:35.000,331,11093504,-795,0,1764236854,15141.608448530002,152.67915054000332,50623.24031448 2025-11-27,09:47:36.000,331,11093499,-795,0,1764236855,15141.830746760003,152.7989857499997,50623.212366 2025-11-27,09:47:37.000,331,11093515,-795,0,1764236856,15141.925055099993,152.80603487999906,50623.170443279996 2025-11-27,09:47:38.000,331,11093536,-795,0,1764236857,15141.911582479988,152.86947705000057,50623.19839176001 2025-11-27,09:47:39.000,331,11093533,-795,0,1764236858,15141.898109859998,152.81308400999842,50623.14948192001 2025-11-27,09:47:40.000,331,11093516,-795,0,1764236859,15141.985681889993,152.8483296600025,50623.19140464 2025-11-27,09:47:41.000,331,11093495,-795,0,1764236860,15142.140617019999,152.85537879000185,50623.14948192001 2025-11-27,09:47:42.000,331,11093551,-795,0,1764236861,15142.309024769995,153.02455791000102,50623.19839176001 2025-11-27,09:47:43.000,331,11093453,-795,0,1764236862,15142.31576107999,153.18668790000083,50623.10057208001 2025-11-27,09:47:44.000,331,11093515,-795,0,1764236863,15142.329233699995,153.27127746000042,50623.12153344 2025-11-27,09:47:45.000,331,11093512,-795,0,1764236864,15142.33597000999,153.2571792000017,50623.12153344 2025-11-27,09:47:46.000,331,11093549,-795,0,1764236865,15142.430278349995,153.3206213700032,50623.13550768 2025-11-27,09:47:47.000,331,11093519,-795,0,1764236866,15142.733412299996,153.3417687600013,50623.07961072001 2025-11-27,09:47:48.000,331,11093484,-795,0,1764236867,15142.841193259992,153.43340745000023,50623.03070088001 2025-11-27,09:47:49.000,331,11093525,-795,0,1764236868,15142.854665879997,153.4545548399983,50623.03070088001 2025-11-27,09:47:50.000,331,11093463,-795,0,1764236869,15142.834456949997,153.3065231100045,50622.99576528 2025-11-27,09:47:51.000,331,11093470,-795,0,1764236870,15142.874874809997,153.15144225000404,50622.9678168 2025-11-27,09:47:52.000,331,11093494,-795,0,1764236871,15143.056755179998,153.16554051000276,50622.91191984001 2025-11-27,09:47:53.000,331,11093446,-795,0,1764236872,15143.238635549998,153.24308094000298,50622.88397136001 2025-11-27,09:47:54.000,331,11093524,-795,0,1764236873,15143.198217689998,153.26422833000106,50623.03070088001 2025-11-27,09:47:55.000,331,11093509,-795,0,1764236874,15143.164536139993,153.16554051000276,50622.9678168 2025-11-27,09:47:56.000,331,11093497,-795,0,1764236875,15143.110645659988,153.1091474700006,50622.99576528 2025-11-27,09:47:57.000,331,11093504,-795,0,1764236876,15143.218426619998,153.06685269000445,50622.99576528 2025-11-27,09:47:58.000,331,11093523,-795,0,1764236877,15143.346416509994,153.10209834000125,50622.96082968001 2025-11-27,09:47:59.000,331,11093537,-795,0,1764236878,15143.52156057,153.2078352899989,50622.90493272 2025-11-27,09:48:00.000,331,11093490,-795,0,1764236879,15143.53503318999,153.3417687600013,50622.988778160005 2025-11-27,09:48:01.000,331,11093533,-795,0,1764236880,15143.50135164,153.42635832000087,50622.988778160005 2025-11-27,09:48:02.000,331,11093516,-795,0,1764236881,15143.46093378,153.4686531000043,50623.08659784 2025-11-27,09:48:03.000,331,11093482,-795,0,1764236882,15143.326207579994,153.54619353000453,50623.07961072001 2025-11-27,09:48:04.000,331,11093465,-795,0,1764236883,15143.252108169989,153.63078309000412,50622.98179104001 2025-11-27,09:48:05.000,331,11093479,-795,0,1764236884,15143.070227799988,153.64488135000283,50623.037688000004 2025-11-27,09:48:06.000,331,11093536,-795,0,1764236885,15143.063491489993,153.61668482999812,50623.19140464 2025-11-27,09:48:07.000,331,11093484,-795,0,1764236886,15143.070227799988,153.63078309000412,50623.226340240006 2025-11-27,09:48:08.000,331,11093532,-795,0,1764236887,15143.171272449988,153.75766742999986,50623.19140464 2025-11-27,09:48:09.000,331,11093519,-795,0,1764236888,15143.151063519988,153.89160090000223,50623.26826296001 2025-11-27,09:48:10.000,331,11093517,-795,0,1764236889,15143.002864699993,153.95504307000374,50623.226340240006 2025-11-27,09:48:11.000,331,11093526,-795,0,1764236890,15142.948974220002,154.13832045000163,50623.24031448 2025-11-27,09:48:12.000,331,11093524,-795,0,1764236891,15142.834456949997,154.28635218000272,50623.205378880004 2025-11-27,09:48:13.000,331,11093530,-795,0,1764236892,15142.753621229996,154.30045044000144,50623.21935312001 2025-11-27,09:48:14.000,331,11093522,-795,0,1764236893,15142.713203369996,154.27930305000336,50623.29621144001 2025-11-27,09:48:15.000,331,11093513,-795,0,1764236894,15142.733412299996,154.37799087000167,50623.34512128001 2025-11-27,09:48:16.000,331,11093515,-795,0,1764236895,15142.834456949997,154.44848217000253,50623.28922432 2025-11-27,09:48:17.000,331,11093517,-795,0,1764236896,15142.888347430002,154.54716999000084,50623.40800536 2025-11-27,09:48:18.000,331,11093536,-795,0,1764236897,15142.847929570002,154.54012086000148,50623.4569152 2025-11-27,09:48:19.000,331,11093520,-795,0,1764236898,15142.827720640002,154.64585780999914,50623.46390232001 2025-11-27,09:48:20.000,331,11093510,-795,0,1764236899,15142.834456949997,154.89257735999854,50623.4569152 2025-11-27,09:48:21.000,331,11093497,-795,0,1764236900,15142.686258130001,155.00536344000284,50623.394031120006 2025-11-27,09:48:22.000,331,11093502,-795,0,1764236901,15142.612158719996,155.0617564799977,50623.491850800005 2025-11-27,09:48:23.000,331,11093470,-795,0,1764236902,15142.612158719996,155.0758547400037,50623.4569152 2025-11-27,09:48:24.000,331,11093533,-795,0,1764236903,15142.618895029991,155.1604443000033,50623.48486368001 2025-11-27,09:48:25.000,331,11093535,-795,0,1764236904,15142.639103959991,155.26618125000095,50623.47088944 2025-11-27,09:48:26.000,331,11093532,-795,0,1764236905,15142.591949789996,155.28027950999967,50623.55473488001 2025-11-27,09:48:27.000,331,11093512,-795,0,1764236906,15142.4639599,155.31552516000374,50623.56870912 2025-11-27,09:48:28.000,331,11093511,-795,0,1764236907,15142.28207953,155.3860164600046,50623.5966576 2025-11-27,09:48:29.000,331,11093526,-795,0,1764236908,15142.207980119994,155.3860164600046,50623.54774776 2025-11-27,09:48:30.000,331,11093516,-795,0,1764236909,15142.160825949999,155.5410973199978,50623.58268336001 2025-11-27,09:48:31.000,331,11093510,-795,0,1764236910,15142.046308679994,155.71027644000424,50623.561722000006 2025-11-27,09:48:32.000,331,11093533,-795,0,1764236911,15141.830746760003,155.7666694799991,50623.610631840005 2025-11-27,09:48:33.000,331,11093500,-795,0,1764236912,15141.615184839997,155.66093253000145,50623.5966576 2025-11-27,09:48:34.000,331,11093522,-795,0,1764236913,15141.648866390002,155.80191513000318,50623.68050304001 2025-11-27,09:48:35.000,331,11093496,-795,0,1764236914,15141.615184839997,156.04863468000258,50623.68749016 2025-11-27,09:48:36.000,331,11093509,-795,0,1764236915,15141.399622919991,156.19666641000367,50623.64556744 2025-11-27,09:48:37.000,331,11093561,-795,0,1764236916,15141.26489672,156.18256814999768,50623.68749016 2025-11-27,09:48:38.000,331,11093496,-795,0,1764236917,15141.07628003999,156.2107646700024,50623.68749016 2025-11-27,09:48:39.000,331,11093526,-795,0,1764236918,15141.01565324999,156.2107646700024,50623.69447728 2025-11-27,09:48:40.000,331,11093453,-795,0,1764236919,15140.988708009994,156.15437163000024,50623.69447728 2025-11-27,09:48:41.000,331,11093530,-795,0,1764236920,15140.9819717,156.23896118999983,50623.8062712 2025-11-27,09:48:42.000,331,11093530,-795,0,1764236921,15140.894399669989,156.3094524900007,50623.79928408001 2025-11-27,09:48:43.000,331,11093533,-795,0,1764236922,15140.793355019989,156.3235507499994,50623.78530984 2025-11-27,09:48:44.000,331,11093544,-795,0,1764236923,15140.692310369988,156.35879640000348,50623.729412880006 2025-11-27,09:48:45.000,331,11093516,-795,0,1764236924,15140.624947269993,156.4715824800005,50623.79928408001 2025-11-27,09:48:46.000,331,11093511,-795,0,1764236925,15140.544111549993,156.60551595000288,50623.827232560005 2025-11-27,09:48:47.000,331,11093445,-795,0,1764236926,15140.503693689992,156.59846682000352,50623.88312952 2025-11-27,09:48:48.000,331,11093493,-795,0,1764236927,15140.624947269993,156.82403898000484,50623.8062712 2025-11-27,09:48:49.000,331,11093531,-635,0,1764236928,15140.645156199993,157.08485679000296,50623.841206799996 2025-11-27,09:48:50.000,331,11093487,-795,0,1764236929,15140.530638930002,157.18354461000126,50623.76434848 2025-11-27,09:48:51.000,331,11093481,-795,0,1764236930,15140.348758560001,157.15534809000383,50623.8062712 2025-11-27,09:48:52.000,331,11093510,-795,0,1764236931,15140.220768669991,157.26813417000085,50623.83421968 2025-11-27,09:48:53.000,331,11093436,-795,0,1764236932,15140.160141879991,157.4232150300013,50623.827232560005 2025-11-27,09:48:54.000,331,11093498,-795,0,1764236933,15140.261186529991,157.6346889300039,50623.841206799996 2025-11-27,09:48:55.000,331,11093473,-795,0,1764236934,15140.294868079996,157.93075238999882,50623.79229696 2025-11-27,09:48:56.000,331,11093480,-795,0,1764236935,15140.301604389992,158.18452107000485,50623.75736136 2025-11-27,09:48:57.000,331,11093524,-795,0,1764236936,15140.247713910001,158.36074932000338,50623.79229696 2025-11-27,09:48:58.000,331,11093460,-795,0,1764236937,15140.227504980001,158.44533888000296,50623.74338712 2025-11-27,09:48:59.000,331,11093457,-795,0,1764236938,15140.200559739991,158.43124062000425,50623.841206799996 2025-11-27,09:49:00.000,331,11093553,-795,0,1764236939,15140.112987709996,158.38189671000146,50623.778322720005 2025-11-27,09:49:01.000,331,11093521,-795,0,1764236940,15140.092778779996,158.35370019000402,50623.827232560005 2025-11-27,09:49:02.000,331,11093451,-795,0,1764236941,15140.11972401999,158.39599497000017,50623.897103760006 2025-11-27,09:49:03.000,331,11093508,-795,0,1764236942,15140.274659149996,158.38894584000082,50623.897103760006 2025-11-27,09:49:04.000,331,11093532,-715,0,1764236943,15140.335285939997,158.4382897500036,50623.83421968 2025-11-27,09:49:05.000,331,11093436,-795,0,1764236944,15140.348758560001,158.39599497000017,50623.841206799996 2025-11-27,09:49:06.000,331,11093505,-795,0,1764236945,15140.416121659997,158.2761597600038,50623.85518104 2025-11-27,09:49:07.000,331,11093532,-755,0,1764236946,15140.584529409993,158.23386498000036,50623.89011664001 2025-11-27,09:49:08.000,331,11093506,-795,0,1764236947,15140.692310369988,158.33960192999803,50623.93203936 2025-11-27,09:49:09.000,331,11093519,-795,0,1764236948,15140.806827639994,158.39599497000017,50623.897103760006 2025-11-27,09:49:10.000,331,11093463,-795,0,1764236949,15140.833772879989,158.52992844000255,50623.79928408001 2025-11-27,09:49:11.000,331,11093502,-795,0,1764236950,15140.759673469998,158.67091104000428,50623.85518104 2025-11-27,09:49:12.000,331,11093504,-795,0,1764236951,15140.699046679998,158.79779538000003,50623.79928408001 2025-11-27,09:49:13.000,331,11093542,-795,0,1764236952,15140.638419889998,158.77664799000195,50623.84819392001 2025-11-27,09:49:14.000,331,11093483,-795,0,1764236953,15140.544111549993,158.81189363999874,50623.86915528001 2025-11-27,09:49:15.000,331,11093457,-795,0,1764236954,15140.530638930002,158.82599190000474,50623.85518104 2025-11-27,09:49:16.000,331,11093503,-795,0,1764236955,15140.449803210002,158.92467972000304,50623.841206799996 2025-11-27,09:49:17.000,331,11093507,-635,0,1764236956,15140.342022249992,158.89648319999833,50623.89011664001 2025-11-27,09:49:18.000,331,11093513,-795,0,1764236957,15140.200559739991,158.8330410300041,50623.876142400004 2025-11-27,09:49:19.000,331,11093484,-795,0,1764236958,15140.180350809991,158.85418842000217,50623.93203936 2025-11-27,09:49:20.000,331,11093481,-795,0,1764236959,15140.13993294999,158.8823849399996,50623.876142400004 2025-11-27,09:49:21.000,331,11093513,-795,0,1764236960,15140.1062514,158.85418842000217,50623.911078 2025-11-27,09:49:22.000,331,11093538,-795,0,1764236961,15140.220768669991,158.7695988600026,50623.88312952 2025-11-27,09:49:23.000,331,11093478,-795,0,1764236962,15140.294868079996,158.75550060000387,50623.84819392001 2025-11-27,09:49:24.000,331,11093468,-795,0,1764236963,15140.348758560001,158.7202549499998,50623.88312952 2025-11-27,09:49:25.000,331,11093504,-795,0,1764236964,15140.490221070002,158.71320582000044,50623.88312952 2025-11-27,09:49:26.000,331,11093510,-795,0,1764236965,15140.618210959998,158.69910756000172,50623.93902648001 2025-11-27,09:49:27.000,331,11093487,-795,0,1764236966,15140.672101439988,158.67796017000364,50623.98793632001 2025-11-27,09:49:28.000,331,11093542,-795,0,1764236967,15140.773146089989,158.64976364999893,50623.95998784 2025-11-27,09:49:29.000,331,11093514,-795,0,1764236968,15140.894399669989,158.73435320999852,50623.97396208 2025-11-27,09:49:30.000,331,11093488,-795,0,1764236969,15141.02238956,158.77664799000195,50623.81325832 2025-11-27,09:49:31.000,331,11093471,-795,0,1764236970,15141.07628003999,158.7836971200013,50623.88312952 2025-11-27,09:49:32.000,331,11093440,-795,0,1764236971,15141.16385207,158.72730407999916,50623.827232560005 2025-11-27,09:49:33.000,331,11093523,-795,0,1764236972,15141.30531458,158.71320582000044,50623.85518104 2025-11-27,09:49:34.000,331,11093446,-795,0,1764236973,15141.419831849991,158.74140233999788,50623.85518104 2025-11-27,09:49:35.000,331,11093457,-795,0,1764236974,15141.392886609996,158.7202549499998,50623.89011664001 2025-11-27,09:49:36.000,331,11093489,-795,0,1764236975,15141.271633029995,158.70615669000108,50623.8062712 2025-11-27,09:49:37.000,331,11093485,-795,0,1764236976,15141.211006239995,158.6568127799983,50623.83421968 2025-11-27,09:49:38.000,331,11093497,-795,0,1764236977,15141.130170519995,158.64271451999957,50623.81325832 2025-11-27,09:49:39.000,331,11093465,-795,0,1764236978,15141.05607110999,158.54402670000127,50623.86216816 2025-11-27,09:49:40.000,331,11093532,-795,0,1764236979,15141.09648896999,158.48763365999912,50623.76434848 2025-11-27,09:49:41.000,331,11093547,-795,0,1764236980,15141.190797309995,158.45238801000232,50623.76434848 2025-11-27,09:49:42.000,331,11093507,-795,0,1764236981,15141.31878719999,158.45943714000168,50623.77133560001 2025-11-27,09:49:43.000,331,11093458,-795,0,1764236982,15141.446777090001,158.4241914900049,50623.71543864 2025-11-27,09:49:44.000,331,11093452,-795,0,1764236983,15141.493931259996,158.41714235999825,50623.64556744 2025-11-27,09:49:45.000,331,11093488,-795,0,1764236984,15141.554558049997,158.45238801000232,50623.673515919996 2025-11-27,09:49:46.000,331,11093435,-795,0,1764236985,15141.480458639991,158.50173191999784,50623.65255456001 2025-11-27,09:49:47.000,331,11093455,-795,0,1764236986,15141.36594137,158.4735354000004,50623.62460608 2025-11-27,09:49:48.000,331,11093485,-795,0,1764236987,15141.130170519995,158.4241914900049,50623.659541680005 2025-11-27,09:49:49.000,331,11093523,-795,0,1764236988,15140.867454429994,158.26911063000443,50623.64556744 2025-11-27,09:49:50.000,331,11093487,-795,0,1764236989,15140.692310369988,158.099931509998,50623.69447728 2025-11-27,09:49:51.000,331,11093558,-795,0,1764236990,15140.598002029998,158.0646858600012,50623.64556744 2025-11-27,09:49:52.000,331,11093485,-795,0,1764236991,15140.611474650002,158.0646858600012,50623.62460608 2025-11-27,09:49:53.000,331,11093503,-795,0,1764236992,15140.645156199993,158.14927542000078,50623.65255456001 2025-11-27,09:49:54.000,331,11093539,-795,0,1764236993,15140.631683579988,158.23386498000036,50623.68050304001 2025-11-27,09:49:55.000,331,11093511,-795,0,1764236994,15140.678837749998,158.29730715000187,50623.673515919996 2025-11-27,09:49:56.000,331,11093488,-795,0,1764236995,15140.692310369988,158.3748475800021,50623.5966576 2025-11-27,09:49:57.000,331,11093505,-795,0,1764236996,15140.705782989993,158.36074932000338,50623.62460608 2025-11-27,09:49:58.000,331,11093533,-795,0,1764236997,15140.571056790002,158.35370019000402,50623.610631840005 2025-11-27,09:49:59.000,331,11093438,-795,0,1764236998,15140.422857969992,158.28320889000315,50623.63159320001 2025-11-27,09:50:00.000,331,11093506,-795,0,1764236999,15140.267922840001,158.18452107000485,50623.540760640004 2025-11-27,09:50:01.000,331,11093484,-795,0,1764237000,15140.18708712,158.11402977000398,50623.56870912 2025-11-27,09:50:02.000,331,11093508,-795,0,1764237001,15140.153405569996,157.98714543000096,50623.5267864 2025-11-27,09:50:03.000,331,11093552,-795,0,1764237002,15140.16687819,158.00124368999968,50623.49883792 2025-11-27,09:50:04.000,331,11093522,-795,0,1764237003,15140.112987709996,157.9800963000016,50623.491850800005 2025-11-27,09:50:05.000,331,11093500,-795,0,1764237004,15140.01867936999,158.0646858600012,50623.505825039996 2025-11-27,09:50:06.000,331,11093500,-795,0,1764237005,15139.96478889,158.11402977000398,50623.47088944 2025-11-27,09:50:07.000,331,11093516,-795,0,1764237006,15140.02541568,158.11402977000398,50623.51979928 2025-11-27,09:50:08.000,331,11093505,-795,0,1764237007,15139.991734129995,158.23386498000036,50623.505825039996 2025-11-27,09:50:09.000,331,11093465,-795,0,1764237008,15140.08604247,158.25501236999844,50623.48486368001 2025-11-27,09:50:10.000,331,11093482,-795,0,1764237009,15140.04562461,158.36779845000274,50623.47787656 2025-11-27,09:50:11.000,331,11093515,-795,0,1764237010,15139.98499782,158.43124062000425,50623.46390232001 2025-11-27,09:50:12.000,331,11093515,-795,0,1764237011,15139.931107339995,158.57927234999806,50623.46390232001 2025-11-27,09:50:13.000,331,11093523,-795,0,1764237012,15139.76269959,158.64271451999957,50623.4219796 2025-11-27,09:50:14.000,331,11093516,-755,0,1764237013,15139.594291839989,158.67091104000428,50623.4569152 2025-11-27,09:50:15.000,331,11093512,-795,0,1764237014,15139.452829329988,158.69205843000236,50623.44992808 2025-11-27,09:50:16.000,331,11093530,-795,0,1764237015,15139.331575750002,158.7202549499998,50623.4569152 2025-11-27,09:50:17.000,331,11093514,-795,0,1764237016,15139.217058479997,158.84009016000346,50623.38704400001 2025-11-27,09:50:18.000,331,11093536,-795,0,1764237017,15139.041914419991,158.9669744999992,50623.38005688 2025-11-27,09:50:19.000,331,11093501,-795,0,1764237018,15138.913924529996,159.10090797000157,50623.373069760004 2025-11-27,09:50:20.000,331,11093470,-795,0,1764237019,15138.772462019995,159.10090797000157,50623.33114704 2025-11-27,09:50:21.000,331,11093543,-795,0,1764237020,15138.610790579995,159.20664491999923,50623.324159920005 2025-11-27,09:50:22.000,331,11093508,-795,0,1764237021,15138.401964969999,159.13615361999837,50623.3521084 2025-11-27,09:50:23.000,331,11093509,-795,0,1764237022,15138.354810799989,159.15025188000436,50623.34512128001 2025-11-27,09:50:24.000,331,11093551,-795,0,1764237023,15138.273975079988,159.19959578999988,50623.324159920005 2025-11-27,09:50:25.000,331,11093475,-795,0,1764237024,15138.186403049993,159.26303796000138,50623.30319856 2025-11-27,09:50:26.000,331,11093498,-795,0,1764237025,15138.186403049993,159.25598883000202,50623.31717280001 2025-11-27,09:50:27.000,331,11093464,-795,0,1764237026,15138.247029839993,159.24893970000267,50623.24031448 2025-11-27,09:50:28.000,331,11093524,-795,0,1764237027,15138.375019729989,159.40402056000312,50623.24730160001 2025-11-27,09:50:29.000,331,11093470,-795,0,1764237028,15138.489536999994,159.51680664000014,50623.23332736 2025-11-27,09:50:30.000,331,11093503,-795,0,1764237029,15138.47606437999,159.71418228000402,50623.12852056001 2025-11-27,09:50:31.000,331,11093469,-795,0,1764237030,15138.381756039998,159.82696836000105,50623.14948192001 2025-11-27,09:50:32.000,331,11093435,-715,0,1764237031,15138.145985189993,159.82696836000105,50622.890958480006 2025-11-27,09:50:33.000,331,11093515,-555,0,1764237032,15137.883269099992,159.7705753199989,50622.93288120001 2025-11-27,09:50:34.000,331,11093481,-795,0,1764237033,15137.714861349996,159.72123141000338,50622.96082968001 2025-11-27,09:50:35.000,331,11093489,-795,0,1764237034,15137.55992621999,159.77762444999826,50622.869997120004 2025-11-27,09:50:36.000,331,11093483,-795,0,1764237035,15137.512772049995,159.66483837000123,50622.86301000001 2025-11-27,09:50:37.000,331,11093527,-795,0,1764237036,15137.512772049995,159.67893662999995,50622.88397136001 2025-11-27,09:50:38.000,331,11093510,-795,0,1764237037,15137.37804584999,159.64369098000316,50622.8979456 2025-11-27,09:50:39.000,331,11093464,-795,0,1764237038,15137.196165479989,159.55910142000357,50622.869997120004 2025-11-27,09:50:40.000,331,11093494,-795,0,1764237039,15137.081648209998,159.54500316000485,50622.821087280005 2025-11-27,09:50:41.000,331,11093510,-795,0,1764237040,15137.095120829988,159.69303488999867,50622.75121608 2025-11-27,09:50:42.000,331,11093491,-795,0,1764237041,15137.122066069998,159.90450879000127,50622.7582032 2025-11-27,09:50:43.000,331,11093568,-795,0,1764237042,15137.041230349998,160.03844226000365,50622.61147368 2025-11-27,09:50:44.000,331,11093464,-795,0,1764237043,15137.088384519993,160.2287687700009,50622.52064112 2025-11-27,09:50:45.000,331,11093472,-795,0,1764237044,15136.994076179988,160.4402426700035,50622.485705520005 2025-11-27,09:50:46.000,331,11093520,-795,0,1764237045,15136.785250569992,160.51778310000373,50622.4437828 2025-11-27,09:50:47.000,331,11093472,-795,0,1764237046,15136.576424959996,160.49663570999837,50622.45076992 2025-11-27,09:50:48.000,331,11093551,-795,0,1764237047,15136.38107196999,160.5741761399986,50622.42980856001 2025-11-27,09:50:49.000,331,11093535,-795,0,1764237048,15136.24634577,160.58122526999796,50622.38089872001 2025-11-27,09:50:50.000,331,11093518,-795,0,1764237049,15136.18571898,160.77860091000184,50622.39487296 2025-11-27,09:50:51.000,331,11093447,-795,0,1764237050,15136.17898266999,160.9830256799978,50622.31102752001 2025-11-27,09:50:52.000,331,11093509,-795,0,1764237051,15136.07793801999,161.26499088000128,50622.31102752001 2025-11-27,09:50:53.000,331,11093549,-795,0,1764237052,15135.882585029998,161.37072782999894,50622.269104800005 2025-11-27,09:50:54.000,331,11093520,-795,0,1764237053,15135.720913589998,161.38482608999766,50622.3040404 2025-11-27,09:50:55.000,331,11093544,-795,0,1764237054,15135.640077869997,161.44826825999917,50622.24814344 2025-11-27,09:50:56.000,331,11093503,-795,0,1764237055,15135.424515949991,161.51171043000068,50622.24115632001 2025-11-27,09:50:57.000,331,11093534,-795,0,1764237056,15135.12811831,161.56810347000282,50622.20622072 2025-11-27,09:50:58.000,331,11093510,-795,0,1764237057,15134.872138529994,161.5258086899994,50622.25513056 2025-11-27,09:50:59.000,331,11093508,-795,0,1764237058,15134.609422439993,161.61039824999898,50622.17827224 2025-11-27,09:51:00.000,331,11093495,-795,0,1764237059,15134.441014689997,161.71613520000392,50622.12237528001 2025-11-27,09:51:01.000,331,11093489,-795,0,1764237060,15134.104199189991,161.75842998000007,50622.07346544001 2025-11-27,09:51:02.000,331,11093501,-795,0,1764237061,15133.733702139994,161.71613520000392,50622.01058136 2025-11-27,09:51:03.000,331,11093474,-795,0,1764237062,15133.538349149989,161.61039824999898,50622.0594912 2025-11-27,09:51:04.000,331,11093501,-795,0,1764237063,15133.518140219989,161.65974216000177,50622.003594240006 2025-11-27,09:51:05.000,331,11093497,-795,0,1764237064,15133.450777119993,161.6738404200005,50621.933723040005 2025-11-27,09:51:06.000,331,11093481,-795,0,1764237065,15133.376677709988,161.6738404200005,50621.95468440001 2025-11-27,09:51:07.000,331,11093461,-795,0,1764237066,15133.194797340002,161.5540052100041,50621.89878744 2025-11-27,09:51:08.000,331,11093557,-795,0,1764237067,15133.093752690002,161.42007174000173,50621.87782608001 2025-11-27,09:51:09.000,331,11093493,-795,0,1764237068,15133.066807449992,161.25794175000192,50621.89180032 2025-11-27,09:51:10.000,331,11093530,-795,0,1764237069,15133.107225309992,161.18745045000105,50621.80096776 2025-11-27,09:51:11.000,331,11093533,-755,0,1764237070,15133.127434239992,161.15220480000426,50621.717122320006 2025-11-27,09:51:12.000,331,11093497,-795,0,1764237071,15133.046598519992,161.15925393000362,50621.696160960004 2025-11-27,09:51:13.000,331,11093518,-795,0,1764237072,15133.012916970001,161.15925393000362,50621.68917384001 2025-11-27,09:51:14.000,331,11093535,-795,0,1764237073,15132.965762799991,161.22974523000448,50621.668212480006 2025-11-27,09:51:15.000,331,11093486,-795,0,1764237074,15132.945553869991,161.3777769599983,50621.61930264001 2025-11-27,09:51:16.000,331,11093486,-795,0,1764237075,15132.8310366,161.51875956000003,50621.479560240005 2025-11-27,09:51:17.000,331,11093446,-795,0,1764237076,15132.70978302,161.6526930300024,50621.5354572 2025-11-27,09:51:18.000,331,11093547,-795,0,1764237077,15132.54137526999,161.6879386799992,50621.48654736 2025-11-27,09:51:19.000,331,11093507,-795,0,1764237078,15132.413385379994,161.70908607000456,50621.50750872 2025-11-27,09:51:20.000,331,11093498,-795,0,1764237079,15132.346022279999,161.81482302000222,50621.43763752 2025-11-27,09:51:21.000,331,11093504,-795,0,1764237080,15132.238241319988,162.06154257000162,50621.35379208001 2025-11-27,09:51:22.000,331,11093459,-795,0,1764237081,15132.090042499993,162.1320338700025,50621.29789512 2025-11-27,09:51:23.000,331,11093497,-795,0,1764237082,15131.975525230002,162.22367256000143,50621.32584360001 2025-11-27,09:51:24.000,331,11093484,-795,0,1764237083,15131.867744269992,162.30826212000102,50621.22802392 2025-11-27,09:51:25.000,331,11093496,-795,0,1764237084,15131.699336519996,162.37875342000189,50621.24199816 2025-11-27,09:51:26.000,331,11093484,-795,0,1764237085,15131.38946626,162.31531125000038,50621.262959520005 2025-11-27,09:51:27.000,331,11093498,-795,0,1764237086,15131.093068619994,162.22367256000143,50621.15815272001 2025-11-27,09:51:28.000,331,11093520,-795,0,1764237087,15130.823616219997,162.23777082000015,50621.20007544 2025-11-27,09:51:29.000,331,11093498,-795,0,1764237088,15130.661944779997,162.27301647000422,50621.193088320004 2025-11-27,09:51:30.000,331,11093475,-795,0,1764237089,15130.567636439991,162.30826212000102,50621.1511656 2025-11-27,09:51:31.000,331,11093542,-795,0,1764237090,15130.574372750001,162.3435077699978,50621.18610120001 2025-11-27,09:51:32.000,331,11093508,-795,0,1764237091,15130.614790610001,162.47039211000083,50621.0812944 2025-11-27,09:51:33.000,331,11093485,-795,0,1764237092,15130.715835260002,162.56203079999977,50621.07430728 2025-11-27,09:51:34.000,331,11093519,-795,0,1764237093,15130.709098949992,162.56907992999913,50620.99046184001 2025-11-27,09:51:35.000,331,11093537,-795,0,1764237094,15130.661944779997,162.61842384000192,50621.046358800006 2025-11-27,09:51:36.000,331,11093492,-795,0,1764237095,15130.554163820001,162.59727645000385,50621.03238456 2025-11-27,09:51:37.000,331,11093509,-795,0,1764237096,15130.486800719991,162.56907992999913,50621.06732016001 2025-11-27,09:51:38.000,331,11093470,-795,0,1764237097,15130.37228345,162.53383428000234,50620.96251336 2025-11-27,09:51:39.000,331,11093465,-795,0,1764237098,15130.31165666,162.48449036999955,50620.976487600004 2025-11-27,09:51:40.000,331,11093506,-795,0,1764237099,15130.318392969995,162.48449036999955,50620.94853912001 2025-11-27,09:51:41.000,331,11093483,-755,0,1764237100,15130.34533820999,162.49858862999827,50620.9066164 2025-11-27,09:51:42.000,331,11093477,-795,0,1764237101,15130.38575606999,162.51268689000426,50620.89962928001 2025-11-27,09:51:43.000,331,11093521,-795,0,1764237102,15130.560900129996,162.71711166000023,50620.82277096001 2025-11-27,09:51:44.000,331,11093493,-795,0,1764237103,15130.533954890001,162.9144873000041,50620.78783536 2025-11-27,09:51:45.000,331,11093498,-795,0,1764237104,15130.38575606999,162.9990768600037,50620.8367452 2025-11-27,09:51:46.000,331,11093532,-795,0,1764237105,15130.18366676999,163.10481381000136,50620.92059064001 2025-11-27,09:51:47.000,331,11093551,-795,0,1764237106,15129.974841159994,163.06956816000456,50620.81578384 2025-11-27,09:51:48.000,331,11093503,-795,0,1764237107,15129.766015549998,163.23169815000438,50620.766874 2025-11-27,09:51:49.000,331,11093487,-795,0,1764237108,15129.590871489992,163.36563161999948,50620.81578384 2025-11-27,09:51:50.000,331,11093517,-795,0,1764237109,15129.435936360002,163.52071247999993,50620.77386112 2025-11-27,09:51:51.000,331,11093531,-795,0,1764237110,15129.388782189992,163.7180881200038,50620.74591264 2025-11-27,09:51:52.000,331,11093408,-795,0,1764237111,15129.382045879996,163.9648076700032,50620.63411872001 2025-11-27,09:51:53.000,331,11093508,-595,0,1764237112,15129.429200049992,164.0987411399983,50620.64809296 2025-11-27,09:51:54.000,331,11093444,-795,0,1764237113,15129.422463739997,164.2115272200026,50620.6271316 2025-11-27,09:51:55.000,331,11093446,-795,0,1764237114,15129.348364329991,164.2115272200026,50620.55027328 2025-11-27,09:51:56.000,331,11093484,-795,0,1764237115,15129.375309570001,164.17628156999854,50620.50835056 2025-11-27,09:51:57.000,331,11093502,-795,0,1764237116,15129.483090529997,164.16923243999918,50620.522324800004 2025-11-27,09:51:58.000,331,11093500,-795,0,1764237117,15129.664970899998,164.1480850500011,50620.52931192 2025-11-27,09:51:59.000,331,11093557,-795,0,1764237118,15129.853587579993,164.1480850500011,50620.48040208 2025-11-27,09:52:00.000,331,11093531,-795,0,1764237119,15129.968104849999,164.23267461000069,50620.41053088 2025-11-27,09:52:01.000,331,11093504,-795,0,1764237120,15130.06241318999,164.31726417000027,50620.36162104 2025-11-27,09:52:02.000,331,11093483,-795,0,1764237121,15130.10956736,164.331362429999,50620.326685440006 2025-11-27,09:52:03.000,331,11093486,-795,0,1764237122,15130.176930459995,164.43005025000457,50620.31969832001 2025-11-27,09:52:04.000,331,11093504,-795,0,1764237123,15130.156721529995,164.46529590000137,50620.305724080004 2025-11-27,09:52:05.000,331,11093551,-795,0,1764237124,15130.14998522,164.47234503000072,50620.36162104 2025-11-27,09:52:06.000,331,11093537,-795,0,1764237125,15130.10283104999,164.48644328999944,50620.34065968 2025-11-27,09:52:07.000,331,11093541,-795,0,1764237126,15130.116303669995,164.58513110999775,50620.34065968 2025-11-27,09:52:08.000,331,11093555,-795,0,1764237127,15130.06241318999,164.63447502000054,50620.29174984 2025-11-27,09:52:09.000,331,11093524,-795,0,1764237128,15130.075885809994,164.72611370999948,50620.27777560001 2025-11-27,09:52:10.000,331,11093476,-795,0,1764237129,15130.035467949994,164.81070326999907,50620.256814240005 2025-11-27,09:52:11.000,331,11093530,-795,0,1764237130,15129.988313779999,164.82480152999779,50620.21489152 2025-11-27,09:52:12.000,331,11093546,-795,0,1764237131,15130.096094739994,164.93758761000208,50620.27078848 2025-11-27,09:52:13.000,331,11093516,-795,0,1764237132,15130.25102987,165.0010297800036,50620.17995592001 2025-11-27,09:52:14.000,331,11093519,-795,0,1764237133,15130.40596499999,165.18430716000148,50620.17995592001 2025-11-27,09:52:15.000,331,11093539,-795,0,1764237134,15130.4733281,165.27594585000043,50620.16598168 2025-11-27,09:52:16.000,331,11093500,-795,0,1764237135,15130.4733281,165.2618475900017,50620.1030976 2025-11-27,09:52:17.000,331,11093544,-795,0,1764237136,15130.621526919997,165.247749330003,50620.16598168 2025-11-27,09:52:18.000,331,11093516,-795,0,1764237137,15130.756253120002,165.2970932399985,50620.138033200004 2025-11-27,09:52:19.000,331,11093533,-795,0,1764237138,15130.816879910002,165.36053541,50620.089123360005 2025-11-27,09:52:20.000,331,11093527,-795,0,1764237139,15130.783198359997,165.42397758000152,50619.98431656001 2025-11-27,09:52:21.000,331,11093560,-635,0,1764237140,15130.641735849997,165.4451249699996,50620.00527792 2025-11-27,09:52:22.000,331,11093519,-795,0,1764237141,15130.4733281,165.35348628000065,50620.04720064 2025-11-27,09:52:23.000,331,11093550,-795,0,1764237142,15130.33186559,165.28299497999978,50620.02623928 2025-11-27,09:52:24.000,331,11093534,-795,0,1764237143,15130.25102987,165.38873193000472,50619.9284196 2025-11-27,09:52:25.000,331,11093562,-795,0,1764237144,15130.10283104999,165.5085671400011,50620.02623928 2025-11-27,09:52:26.000,331,11093474,-795,0,1764237145,15129.887269129998,165.46627235999767,50619.9284196 2025-11-27,09:52:27.000,331,11093546,-795,0,1764237146,15129.799697099988,165.42397758000152,50619.91444536001 2025-11-27,09:52:28.000,331,11093512,-795,0,1764237147,15129.745806619998,165.55086192000454,50619.8585484 2025-11-27,09:52:29.000,331,11093529,-795,0,1764237148,15129.766015549998,165.74118843000178,50619.851561280004 2025-11-27,09:52:30.000,331,11093540,-795,0,1764237149,15129.759279239988,165.84692537999945,50619.81662568001 2025-11-27,09:52:31.000,331,11093514,-795,0,1764237150,15129.732333999993,166.01610449999862,50619.79566432001 2025-11-27,09:52:32.000,331,11093543,-795,0,1764237151,15129.678443520002,166.0865957999995,50619.753741600005 2025-11-27,09:52:33.000,331,11093497,-795,0,1764237152,15129.638025660002,166.15708710000035,50619.69784464001 2025-11-27,09:52:34.000,331,11093553,-795,0,1764237153,15129.685179829998,166.23462753000058,50619.753741600005 2025-11-27,09:52:35.000,331,11093516,-755,0,1764237154,15129.779488169988,166.42495403999783,50619.718806 2025-11-27,09:52:36.000,331,11093542,-795,0,1764237155,15129.732333999993,166.6575753299985,50619.655921920006 2025-11-27,09:52:37.000,331,11093489,-795,0,1764237156,15129.691916139993,166.83380358000431,50619.60002496 2025-11-27,09:52:38.000,331,11093521,-795,0,1764237157,15129.651498279993,166.81970531999832,50619.55111512 2025-11-27,09:52:39.000,331,11093511,-795,0,1764237158,15129.638025660002,166.88314748999983,50619.67688328001 2025-11-27,09:52:40.000,331,11093526,-795,0,1764237159,15129.691916139993,166.98183530999813,50619.537140880006 2025-11-27,09:52:41.000,331,11093520,-795,0,1764237160,15129.705388759998,167.13691616999859,50619.4742568 2025-11-27,09:52:42.000,331,11093559,-795,0,1764237161,15129.563926249997,167.14396529999794,50619.516179520004 2025-11-27,09:52:43.000,331,11093514,-795,0,1764237162,15129.536981010002,167.17216182000266,50619.544128 2025-11-27,09:52:44.000,331,11093535,-795,0,1764237163,15129.510035769992,167.1651126900033,50619.52316664 2025-11-27,09:52:45.000,331,11093558,-795,0,1764237164,15129.530244699992,167.13691616999859,50619.53015376001 2025-11-27,09:52:46.000,331,11093518,-795,0,1764237165,15129.510035769992,167.1157687800005,50619.53015376001 2025-11-27,09:52:47.000,331,11093478,-795,0,1764237166,15129.536981010002,167.05937573999836,50619.55111512 2025-11-27,09:52:48.000,331,11093504,-795,0,1764237167,15129.550453629992,167.01003183000284,50619.46028256001 2025-11-27,09:52:49.000,331,11093508,-795,0,1764237168,15129.638025660002,167.02413009000156,50619.4742568 2025-11-27,09:52:50.000,331,11093496,-795,0,1764237169,15129.671707209993,166.93249140000262,50619.4742568 2025-11-27,09:52:51.000,331,11093467,-795,0,1764237170,15129.752542929993,166.88314748999983,50619.39739848 2025-11-27,09:52:52.000,331,11093474,-795,0,1764237171,15129.887269129998,166.93249140000262,50619.39739848 2025-11-27,09:52:53.000,331,11093450,-795,0,1764237172,15130.04220425999,167.03117922000092,50619.43233408 2025-11-27,09:52:54.000,331,11093527,-795,0,1764237173,15130.06241318999,167.1157687800005,50619.35547576 2025-11-27,09:52:55.000,331,11093530,-795,0,1764237174,15130.0691495,167.2003583400001,50619.43233408 2025-11-27,09:52:56.000,331,11093498,-795,0,1764237175,15129.961368539989,167.19330921000073,50619.44630832 2025-11-27,09:52:57.000,331,11093522,-795,0,1764237176,15129.900741749989,167.2285548600048,50619.418359840005 2025-11-27,09:52:58.000,331,11093474,-715,0,1764237177,15129.900741749989,167.34134094000183,50619.418359840005 2025-11-27,09:52:59.000,331,11093489,-795,0,1764237178,15129.934423299994,167.38363571999798,50619.4043856 2025-11-27,09:53:00.000,331,11093518,-795,0,1764237179,15129.914214369994,167.46822528000484,50619.27861744 2025-11-27,09:53:01.000,331,11093495,-795,0,1764237180,15130.008522709999,167.4752744100042,50619.28560456 2025-11-27,09:53:02.000,331,11093534,-795,0,1764237181,15130.035467949994,167.52461831999972,50619.22272048001 2025-11-27,09:53:03.000,331,11093517,-795,0,1764237182,15130.16345783999,167.60215874999994,50619.27163032001 2025-11-27,09:53:04.000,331,11093486,-795,0,1764237183,15130.18366676999,167.56691310000315,50619.2646432 2025-11-27,09:53:05.000,331,11093512,-795,0,1764237184,15130.20387569999,167.66560092000145,50619.30656592 2025-11-27,09:53:06.000,331,11093527,-795,0,1764237185,15130.0691495,167.70789570000488,50619.24368184001 2025-11-27,09:53:07.000,331,11093488,-795,0,1764237186,15129.961368539989,167.68674830999953,50619.180797760004 2025-11-27,09:53:08.000,331,11093497,-795,0,1764237187,15129.873796509994,167.61625700999866,50619.18778488 2025-11-27,09:53:09.000,331,11093491,-795,0,1764237188,15129.799697099988,167.62330613999802,50619.131887920004 2025-11-27,09:53:10.000,331,11093529,-795,0,1764237189,15129.759279239988,167.63740440000402,50619.13887504 2025-11-27,09:53:11.000,331,11093519,-795,0,1764237190,15129.671707209993,167.6092078799993,50619.131887920004 2025-11-27,09:53:12.000,331,11093493,-795,0,1764237191,15129.577398870002,167.5739622300025,50619.0899652 2025-11-27,09:53:13.000,331,11093485,-795,0,1764237192,15129.516772080002,167.51756919000036,50619.02708112001 2025-11-27,09:53:14.000,331,11093494,-795,0,1764237193,15129.516772080002,167.4611761499982,50619.0899652 2025-11-27,09:53:15.000,331,11093533,-795,0,1764237194,15129.563926249997,167.510520060001,50619.06900384 2025-11-27,09:53:16.000,331,11093497,-755,0,1764237195,15129.577398870002,167.51756919000036,50618.99214552 2025-11-27,09:53:17.000,331,11093510,-795,0,1764237196,15129.577398870002,167.52461831999972,50618.99214552 2025-11-27,09:53:18.000,331,11093454,-795,0,1764237197,15129.624553039997,167.5739622300025,50618.90131296 2025-11-27,09:53:19.000,331,11093466,-795,0,1764237198,15129.611080419993,167.65150266000273,50618.87336448 2025-11-27,09:53:20.000,331,11093501,-795,0,1764237199,15129.557189940002,167.67969918000017,50618.85939024001 2025-11-27,09:53:21.000,331,11093550,-795,0,1764237200,15129.429200049992,167.75019048000104,50618.80349328 2025-11-27,09:53:22.000,331,11093514,-675,0,1764237201,15129.341628019996,167.75019048000104,50618.81048040001 2025-11-27,09:53:23.000,331,11093518,-795,0,1764237202,15129.21363813,167.76428873999976,50618.82445464 2025-11-27,09:53:24.000,331,11093481,-635,0,1764237203,15129.07217562,167.84887829999934,50618.80349328 2025-11-27,09:53:25.000,331,11093502,-795,0,1764237204,15128.937449419995,167.87707482000405,50618.81048040001 2025-11-27,09:53:26.000,331,11093512,-795,0,1764237205,15128.88355893999,168.04625394000323,50618.83842888001 2025-11-27,09:53:27.000,331,11093529,-795,0,1764237206,15128.816195839994,168.08854871999938,50618.78253192 2025-11-27,09:53:28.000,331,11093485,-795,0,1764237207,15128.769041669999,168.20133480000368,50618.76157056 2025-11-27,09:53:29.000,331,11093492,-795,0,1764237208,15128.701678569989,168.2788752300039,50618.73362208 2025-11-27,09:53:30.000,331,11093531,-755,0,1764237209,15128.674733329994,168.18723653999768,50618.73362208 2025-11-27,09:53:31.000,331,11093517,-795,0,1764237210,15128.708414879999,168.20838393000304,50618.68471224 2025-11-27,09:53:32.000,331,11093486,-795,0,1764237211,15128.634315469993,168.25772783999855,50618.71266072 2025-11-27,09:53:33.000,331,11093487,-795,0,1764237212,15128.513061889993,168.22953132000112,50618.68471224 2025-11-27,09:53:34.000,331,11093480,-795,0,1764237213,15128.445698789998,168.22953132000112,50618.71266072 2025-11-27,09:53:35.000,331,11093477,-795,0,1764237214,15128.540007129988,168.17313827999897,50618.71964784001 2025-11-27,09:53:36.000,331,11093532,-795,0,1764237215,15128.654524399994,168.2154330600024,50618.677725120004 2025-11-27,09:53:37.000,331,11093550,-795,0,1764237216,15128.84987739,168.33526826999878,50618.71266072 2025-11-27,09:53:38.000,331,11093478,-795,0,1764237217,15128.897031559995,168.44805435000308,50618.649776640006 2025-11-27,09:53:39.000,331,11093474,-795,0,1764237218,15128.856613699994,168.5608404300001,50618.62182816001 2025-11-27,09:53:40.000,331,11093457,-755,0,1764237219,15128.795986909994,168.44100522000372,50618.579905440005 2025-11-27,09:53:41.000,331,11093500,-795,0,1764237220,15128.90376786999,168.50444738999795,50618.5659312 2025-11-27,09:53:42.000,331,11093549,-795,0,1764237221,15129.078911929995,168.51149652000458,50618.49606 2025-11-27,09:53:43.000,331,11093519,-795,0,1764237222,15129.11259348,168.64542998999968,50618.47509864001 2025-11-27,09:53:44.000,331,11093514,-795,0,1764237223,15129.200165509996,168.6101843400029,50618.50304712001 2025-11-27,09:53:45.000,331,11093521,-795,0,1764237224,15129.25405599,168.5608404300001,50618.46811152 2025-11-27,09:53:46.000,331,11093518,-795,0,1764237225,15129.408991119992,168.51854565000394,50618.45413728001 2025-11-27,09:53:47.000,331,11093508,-715,0,1764237226,15129.611080419993,168.51854565000394,50618.3912532 2025-11-27,09:53:48.000,331,11093498,-795,0,1764237227,15129.786224479998,168.6101843400029,50618.3912532 2025-11-27,09:53:49.000,331,11093515,-795,0,1764237228,15129.860323889989,168.65247911999904,50618.41920168 2025-11-27,09:53:50.000,331,11093505,-795,0,1764237229,15129.934423299994,168.68067564000376,50618.35631760001 2025-11-27,09:53:51.000,331,11093544,-795,0,1764237230,15129.947895919999,168.59608608000417,50618.321382 2025-11-27,09:53:52.000,331,11093488,-795,0,1764237231,15130.00178639999,168.54674217000138,50618.293433520004 2025-11-27,09:53:53.000,331,11093472,-715,0,1764237232,15130.12303997999,168.54674217000138,50618.21657520001 2025-11-27,09:53:54.000,331,11093498,-795,0,1764237233,15130.31165666,168.53264391000266,50618.20958808 2025-11-27,09:53:55.000,331,11093506,-795,0,1764237234,15130.480064409996,168.59608608000417,50618.293433520004 2025-11-27,09:53:56.000,331,11093511,-795,0,1764237235,15130.621526919997,168.55379130000074,50618.25849792 2025-11-27,09:53:57.000,331,11093498,-795,0,1764237236,15130.830352529993,168.6736265100044,50618.27247216 2025-11-27,09:53:58.000,331,11093496,-795,0,1764237237,15131.025705519998,168.73001954999927,50618.25849792 2025-11-27,09:53:59.000,331,11093523,-795,0,1764237238,15131.126750169999,168.744117809998,50618.2515108 2025-11-27,09:54:00.000,331,11093522,-795,0,1764237239,15131.22105850999,168.82165823999821,50618.13272976 2025-11-27,09:54:01.000,331,11093482,-795,0,1764237240,15131.30189422999,168.87805128000036,50618.2515108 2025-11-27,09:54:02.000,331,11093520,-795,0,1764237241,15131.28842161,169.00493562000338,50618.23753656001 2025-11-27,09:54:03.000,331,11093594,-795,0,1764237242,15131.22105850999,169.04018127000018,50618.16766536001 2025-11-27,09:54:04.000,331,11093534,-795,0,1764237243,15131.180640649989,169.07542692000425,50618.244523680005 2025-11-27,09:54:05.000,331,11093534,-795,0,1764237244,15131.207585889999,169.1670656100032,50618.27247216 2025-11-27,09:54:06.000,331,11093495,-755,0,1764237245,15131.335575779995,169.28690081999957,50618.20260096 2025-11-27,09:54:07.000,331,11093494,-755,0,1764237246,15131.59155556,169.3926377700045,50618.23753656001 2025-11-27,09:54:08.000,331,11093566,-715,0,1764237247,15131.813853790001,169.5265712399996,50618.195613840006 2025-11-27,09:54:09.000,331,11093528,-795,0,1764237248,15132.042888329997,169.65345558000263,50618.22356232 2025-11-27,09:54:10.000,331,11093484,-795,0,1764237249,15132.238241319988,169.6746029700007,50618.23054944 2025-11-27,09:54:11.000,331,11093506,-795,0,1764237250,15132.46053954999,169.773290789999,50618.244523680005 2025-11-27,09:54:12.000,331,11093503,-795,0,1764237251,15132.62221098999,169.8578803499986,50618.23054944 2025-11-27,09:54:13.000,331,11093501,-795,0,1764237252,15132.736728259995,169.89312600000267,50618.23054944 2025-11-27,09:54:14.000,331,11093479,-795,0,1764237253,15132.864718149991,169.90017513000203,50618.20260096 2025-11-27,09:54:15.000,331,11093458,-795,0,1764237254,15132.965762799991,169.89312600000267,50618.146704000006 2025-11-27,09:54:16.000,331,11093495,-795,0,1764237255,15133.026389589992,169.90722426000139,50618.22356232 2025-11-27,09:54:17.000,331,11093527,-795,0,1764237256,15133.073543760001,169.8226347000018,50618.174652480004 2025-11-27,09:54:18.000,331,11093510,-795,0,1764237257,15133.080280069997,169.83673296000052,50618.23054944 2025-11-27,09:54:19.000,331,11093514,-795,0,1764237258,15133.255424130002,169.89312600000267,50618.244523680005 2025-11-27,09:54:20.000,331,11093536,-755,0,1764237259,15133.403622949998,170.0693542500012,50618.27247216 2025-11-27,09:54:21.000,331,11093558,-755,0,1764237260,15133.524876529998,170.14689468000142,50618.20260096 2025-11-27,09:54:22.000,331,11093528,-795,0,1764237261,15133.551821769994,170.2808281500038,50618.26548504001 2025-11-27,09:54:23.000,331,11093471,-795,0,1764237262,15133.578767009989,170.35836858000403,50618.26548504001 2025-11-27,09:54:24.000,331,11093465,-795,0,1764237263,15133.558558079989,170.45000727000297,50618.23753656001 2025-11-27,09:54:25.000,331,11093513,-795,0,1764237264,15133.531612839994,170.40066336000018,50618.314394880006 2025-11-27,09:54:26.000,331,11093507,-795,0,1764237265,15133.605712249999,170.32312292999995,50618.35631760001 2025-11-27,09:54:27.000,331,11093521,-635,0,1764237266,15133.67981165999,170.3301720599993,50618.39824032 2025-11-27,09:54:28.000,331,11093512,-795,0,1764237267,15133.72696583,170.42181074999826,50618.461124400004 2025-11-27,09:54:29.000,331,11093577,-795,0,1764237268,15133.713493209994,170.45705640000233,50618.52400848001 2025-11-27,09:54:30.000,331,11093565,-795,0,1764237269,15133.74717476,170.30902467000124,50618.47509864001 2025-11-27,09:54:31.000,331,11093525,-795,0,1764237270,15133.90210988999,170.28787728000316,50618.579905440005 2025-11-27,09:54:32.000,331,11093467,-795,0,1764237271,15134.077253949996,170.28787728000316,50618.5659312 2025-11-27,09:54:33.000,331,11093460,-795,0,1764237272,15134.333233730002,170.37246684000274,50618.5659312 2025-11-27,09:54:34.000,331,11093558,-795,0,1764237273,15134.400596829997,170.4429581400036,50618.60086680001 2025-11-27,09:54:35.000,331,11093512,-795,0,1764237274,15134.481432549997,170.37246684000274,50618.64278952001 2025-11-27,09:54:36.000,331,11093510,-795,0,1764237275,15134.616158749988,170.1680420699995,50618.6358024 2025-11-27,09:54:37.000,331,11093514,-795,0,1764237276,15134.811511739994,170.08345250999992,50618.677725120004 2025-11-27,09:54:38.000,331,11093480,-795,0,1764237277,15135.094436759995,170.13984555000206,50618.649776640006 2025-11-27,09:54:39.000,331,11093506,-795,0,1764237278,15135.28305343999,170.20328772000357,50618.65676376 2025-11-27,09:54:40.000,331,11093520,-795,0,1764237279,15135.451461190001,170.21033685000293,50618.60086680001 2025-11-27,09:54:41.000,331,11093473,-795,0,1764237280,15135.565978459992,170.23853337000037,50618.579905440005 2025-11-27,09:54:42.000,331,11093532,-795,0,1764237281,15135.626605249992,170.23853337000037,50618.64278952001 2025-11-27,09:54:43.000,331,11093505,-795,0,1764237282,15135.660286799997,170.12574729000335,50618.628815280004 2025-11-27,09:54:44.000,331,11093542,-795,0,1764237283,15135.747858829993,169.99181382000097,50618.60086680001 2025-11-27,09:54:45.000,331,11093552,-795,0,1764237284,15135.929739199993,169.99886295000033,50618.7056736 2025-11-27,09:54:46.000,331,11093517,-795,0,1764237285,15136.017311229989,169.95656817000418,50618.817467520006 2025-11-27,09:54:47.000,331,11093496,-795,0,1764237286,15136.16551005,170.0341086000044,50618.747596320005 2025-11-27,09:54:48.000,331,11093527,-795,0,1764237287,15136.24634577,170.07640338000056,50618.747596320005 2025-11-27,09:54:49.000,331,11093503,-795,0,1764237288,15136.38107196999,170.05525599000248,50618.78951904001 2025-11-27,09:54:50.000,331,11093496,-795,0,1764237289,15136.475380309996,170.04820686000312,50618.82445464 2025-11-27,09:54:51.000,331,11093516,-795,0,1764237290,15136.576424959996,170.05525599000248,50618.845416000004 2025-11-27,09:54:52.000,331,11093545,-795,0,1764237291,15136.650524370001,170.01296120999905,50618.87336448 2025-11-27,09:54:53.000,331,11093502,-795,0,1764237292,15136.859349979997,170.104599899998,50618.85240312 2025-11-27,09:54:54.000,331,11093488,-795,0,1764237293,15137.000812489998,170.30902467000124,50618.87336448 2025-11-27,09:54:55.000,331,11093522,-795,0,1764237294,15137.000812489998,170.3301720599993,50618.89432584 2025-11-27,09:54:56.000,331,11093514,-795,0,1764237295,15137.128802379993,170.20328772000357,50618.97817128001 2025-11-27,09:54:57.000,331,11093519,-795,0,1764237296,15137.41846370999,170.1327964200027,50619.00611976001 2025-11-27,09:54:58.000,331,11093574,-675,0,1764237297,15137.741806589991,170.1680420699995,50618.99913264 2025-11-27,09:54:59.000,331,11093506,-795,0,1764237298,15137.930423270001,170.02705946999777,50619.12490080001 2025-11-27,09:55:00.000,331,11093452,-755,0,1764237299,15138.098831019997,169.93542077999882,50619.04105536 2025-11-27,09:55:01.000,331,11093543,-795,0,1764237300,15138.193139360003,169.83673296000052,50619.082978080005 2025-11-27,09:55:02.000,331,11093514,-795,0,1764237301,15138.267238769993,169.79443818000436,50619.04804248 2025-11-27,09:55:03.000,331,11093551,-795,0,1764237302,15138.300920319998,169.8719786100046,50619.201759120006 2025-11-27,09:55:04.000,331,11093503,-795,0,1764237303,15138.152721500002,169.75214340000093,50619.14586216001 2025-11-27,09:55:05.000,331,11093481,-795,0,1764237304,15138.186403049993,169.56886602000304,50619.23669472 2025-11-27,09:55:06.000,331,11093500,-795,0,1764237305,15138.287447699993,169.4631290699981,50619.201759120006 2025-11-27,09:55:07.000,331,11093450,-795,0,1764237306,15138.51648223999,169.39968690000387,50619.24368184001 2025-11-27,09:55:08.000,331,11093524,-795,0,1764237307,15138.792670949995,169.2798516900002,50619.28560456 2025-11-27,09:55:09.000,331,11093496,-755,0,1764237308,15139.048650730001,169.20936038999935,50619.34150152001 2025-11-27,09:55:10.000,331,11093495,-795,0,1764237309,15139.311366820002,169.16001648000383,50619.36246288001 2025-11-27,09:55:11.000,331,11093493,-795,0,1764237310,15139.499983499998,169.12477082999976,50619.4043856 2025-11-27,09:55:12.000,331,11093471,-795,0,1764237311,15139.668391249994,169.0542795299989,50619.34150152001 2025-11-27,09:55:13.000,331,11093469,-795,0,1764237312,15139.83679899999,168.96264083999995,50619.30656592 2025-11-27,09:55:14.000,331,11093485,-795,0,1764237313,15139.95805257999,168.87805128000036,50619.29259168001 2025-11-27,09:55:15.000,331,11093492,-795,0,1764237314,15140.18708712,168.8357565000042,50619.36246288001 2025-11-27,09:55:16.000,331,11093495,-795,0,1764237315,15140.375703799997,168.79346172000078,50619.37643712 2025-11-27,09:55:17.000,331,11093491,-755,0,1764237316,15140.523902619992,168.7229704199999,50619.32752728 2025-11-27,09:55:18.000,331,11093477,-795,0,1764237317,15140.665365129993,168.58198781999818,50619.4043856 2025-11-27,09:55:19.000,331,11093503,-795,0,1764237318,15140.874190739989,168.54674217000138,50619.4043856 2025-11-27,09:55:20.000,331,11093521,-795,0,1764237319,15141.07628003999,168.48329999999987,50619.467269680004 2025-11-27,09:55:21.000,331,11093486,-795,0,1764237320,15141.20426993,168.44100522000372,50619.46028256001 2025-11-27,09:55:22.000,331,11093480,-795,0,1764237321,15141.29857826999,168.32821913999942,50619.46028256001 2025-11-27,09:55:23.000,331,11093534,-795,0,1764237322,15141.33899612999,168.25772783999855,50619.537140880006 2025-11-27,09:55:24.000,331,11093485,-795,0,1764237323,15141.251424099995,168.22248219000176,50619.60701208001 2025-11-27,09:55:25.000,331,11093483,-795,0,1764237324,15141.150379449995,168.0674013300013,50619.6139992 2025-11-27,09:55:26.000,331,11093465,-795,0,1764237325,15141.109961589995,167.98281177000172,50619.66290904 2025-11-27,09:55:27.000,331,11093489,-795,0,1764237326,15141.19753361999,167.86297655999806,50619.66290904 2025-11-27,09:55:28.000,331,11093524,-795,0,1764237327,15141.36594137,167.77133786999912,50619.69784464001 2025-11-27,09:55:29.000,331,11093512,-795,0,1764237328,15141.493931259996,167.74314135000168,50619.73278024 2025-11-27,09:55:30.000,331,11093436,-795,0,1764237329,15141.568030670001,167.75019048000104,50619.81662568001 2025-11-27,09:55:31.000,331,11093445,-795,0,1764237330,15141.520876499992,167.66560092000145,50619.76072872 2025-11-27,09:55:32.000,331,11093486,-795,0,1764237331,15141.473722329996,167.48232354000356,50619.76072872 2025-11-27,09:55:33.000,331,11093487,-795,0,1764237332,15141.541085429992,167.41888137000205,50619.83758704 2025-11-27,09:55:34.000,331,11093549,-795,0,1764237333,15141.722965799992,167.32019355000375,50619.91444536001 2025-11-27,09:55:35.000,331,11093445,-795,0,1764237334,15141.931791409988,167.3131444200044,50619.91444536001 2025-11-27,09:55:36.000,331,11093554,-795,0,1764237335,15142.120408089999,167.29199702999904,50619.970342320004 2025-11-27,09:55:37.000,331,11093503,-795,0,1764237336,15142.268606909995,167.24970225000288,50620.01226504001 2025-11-27,09:55:38.000,331,11093487,-795,0,1764237337,15142.39659679999,167.12281790999987,50620.01226504001 2025-11-27,09:55:39.000,331,11093495,-795,0,1764237338,15142.53805930999,167.10871965000115,50620.05418776 2025-11-27,09:55:40.000,331,11093474,-795,0,1764237339,15142.753621229996,167.05937573999836,50620.11707184 2025-11-27,09:55:41.000,331,11093504,-795,0,1764237340,15142.989392080002,167.00298270000349,50620.11008472001 2025-11-27,09:55:42.000,331,11093503,-795,0,1764237341,15143.110645659988,166.94658966000134,50620.138033200004 2025-11-27,09:55:43.000,331,11093473,-795,0,1764237342,15143.151063519988,166.8549509700024,50620.17995592001 2025-11-27,09:55:44.000,331,11093500,-795,0,1764237343,15143.137590899998,166.72101750000002,50620.22187864 2025-11-27,09:55:45.000,331,11093509,-795,0,1764237344,15143.164536139993,166.5588875100002,50620.24982712001 2025-11-27,09:55:46.000,331,11093445,-795,0,1764237345,15143.171272449988,166.46724882000126,50620.27078848 2025-11-27,09:55:47.000,331,11093476,-795,0,1764237346,15143.211690309989,166.38970839000103,50620.305724080004 2025-11-27,09:55:48.000,331,11093494,-795,0,1764237347,15143.272317099989,166.3121679600008,50620.33367256 2025-11-27,09:55:49.000,331,11093483,-795,0,1764237348,15143.245371859994,166.26282404999802,50620.36162104 2025-11-27,09:55:50.000,331,11093487,-795,0,1764237349,15143.245371859994,166.0865957999995,50620.424505120005 2025-11-27,09:55:51.000,331,11093511,-795,0,1764237350,15143.312734959989,165.91741668000031,50620.4524536 2025-11-27,09:55:52.000,331,11093538,-795,0,1764237351,15143.46093378,165.8539745099988,50620.40354376 2025-11-27,09:55:53.000,331,11093556,-795,0,1764237352,15143.67649569999,165.77643407999858,50620.43149224 2025-11-27,09:55:54.000,331,11093502,-795,0,1764237353,15143.939211789992,165.69889364999835,50620.46642784001 2025-11-27,09:55:55.000,331,11093519,-795,0,1764237354,15144.121092159992,165.67774626000028,50620.494376320006 2025-11-27,09:55:56.000,331,11093465,-795,0,1764237355,15144.228873120002,165.5579110500039,50620.46642784001 2025-11-27,09:55:57.000,331,11093477,-795,0,1764237356,15144.323181459993,165.5085671400011,50620.39655664001 2025-11-27,09:55:58.000,331,11093538,-795,0,1764237357,15144.336654079998,165.43102671000088,50620.44546648001 2025-11-27,09:55:59.000,331,11093525,-795,0,1764237358,15144.336654079998,165.28299497999978,50620.494376320006 2025-11-27,09:56:00.000,331,11093526,-795,0,1764237359,15144.262554669993,165.14201237999805,50620.46642784001 2025-11-27,09:56:01.000,331,11093476,-795,0,1764237360,15144.222136809993,164.99398065000423,50620.43847936 2025-11-27,09:56:02.000,331,11093462,-795,0,1764237361,15144.276027289998,164.78250675000163,50620.45944072 2025-11-27,09:56:03.000,331,11093493,-795,0,1764237362,15144.276027289998,164.71906458000012,50620.40354376 2025-11-27,09:56:04.000,331,11093510,-795,0,1764237363,15144.222136809993,164.5780819799984,50620.48040208 2025-11-27,09:56:05.000,331,11093524,-755,0,1764237364,15144.161510019992,164.48644328999944,50620.5572604 2025-11-27,09:56:06.000,331,11093531,-795,0,1764237365,15144.168246330002,164.35250982000434,50620.60617024 2025-11-27,09:56:07.000,331,11093544,-755,0,1764237366,15144.154773709997,164.3102150400009,50620.592196000005 2025-11-27,09:56:08.000,331,11093476,-795,0,1764237367,15144.094146919997,164.25382199999876,50620.57822176 2025-11-27,09:56:09.000,331,11093483,-795,0,1764237368,15144.127828470002,164.17628156999854,50620.58520888001 2025-11-27,09:56:10.000,331,11093475,-795,0,1764237369,15144.168246330002,164.0493972300028,50620.60617024 2025-11-27,09:56:11.000,331,11093511,-795,0,1764237370,15144.181718949993,163.97890593000193,50620.60617024 2025-11-27,09:56:12.000,331,11093532,-795,0,1764237371,15144.309708839988,163.97185680000257,50620.6271316 2025-11-27,09:56:13.000,331,11093467,-795,0,1764237372,15144.404017179993,163.84497245999955,50620.5572604 2025-11-27,09:56:14.000,331,11093488,-795,0,1764237373,15144.538743379999,163.81677594000212,50620.61315736001 2025-11-27,09:56:15.000,331,11093512,-795,0,1764237374,15144.72062375,163.76743202999933,50620.68302856001 2025-11-27,09:56:16.000,331,11093501,-795,0,1764237375,15144.87555887999,163.69694072999846,50620.543286160006 2025-11-27,09:56:17.000,331,11093488,-795,0,1764237376,15145.077648179991,163.60530203999951,50620.60617024 2025-11-27,09:56:18.000,331,11093482,-795,0,1764237377,15145.326891650002,163.53481073999865,50620.60617024 2025-11-27,09:56:19.000,331,11093497,-795,0,1764237378,15145.616552979998,163.48546683000313,50620.62014448 2025-11-27,09:56:20.000,331,11093525,-795,0,1764237379,15145.87253275999,163.3938281400042,50620.58520888001 2025-11-27,09:56:21.000,331,11093489,-795,0,1764237380,15146.088094679995,163.35153336000076,50620.59918312 2025-11-27,09:56:22.000,331,11093481,-795,0,1764237381,15146.16219409,163.26694380000117,50620.6271316 2025-11-27,09:56:23.000,331,11093517,-795,0,1764237382,15146.26323874,163.21055075999902,50620.55027328 2025-11-27,09:56:24.000,331,11093535,-795,0,1764237383,15146.269975049996,163.11186294000072,50620.592196000005 2025-11-27,09:56:25.000,331,11093502,-795,0,1764237384,15146.236293499991,163.0343225100005,50620.58520888001 2025-11-27,09:56:26.000,331,11093526,-755,0,1764237385,15146.216084569991,162.96383120999963,50620.6271316 2025-11-27,09:56:27.000,331,11093509,-795,0,1764237386,15146.20261195,162.79465209000045,50620.57822176 2025-11-27,09:56:28.000,331,11093491,-795,0,1764237387,15146.276711359991,162.68186601000343,50620.6271316 2025-11-27,09:56:29.000,331,11093496,-795,0,1764237388,15146.384492320001,162.52678515000298,50620.65508008001 2025-11-27,09:56:30.000,331,11093498,-795,0,1764237389,15146.519218519992,162.39990080999996,50620.65508008001 2025-11-27,09:56:31.000,331,11093494,-795,0,1764237390,15146.600054239992,162.37170429000253,50620.6970028 2025-11-27,09:56:32.000,331,11093514,-795,0,1764237391,15146.573108999997,162.22367256000143,50620.662067200006 2025-11-27,09:56:33.000,331,11093509,-795,0,1764237392,15146.546163760002,162.06154257000162,50620.67604144 2025-11-27,09:56:34.000,331,11093484,-795,0,1764237393,15146.499009589992,161.92055996999989,50620.71796416 2025-11-27,09:56:35.000,331,11093495,-795,0,1764237394,15146.418173869992,161.76547910999943,50620.71796416 2025-11-27,09:56:36.000,331,11093509,-795,0,1764237395,15146.499009589992,161.71613520000392,50620.65508008001 2025-11-27,09:56:37.000,331,11093469,-795,0,1764237396,15146.546163760002,161.7725282399988,50620.73892552 2025-11-27,09:56:38.000,331,11093466,-795,0,1764237397,15146.505745900002,161.80777389000286,50620.71796416 2025-11-27,09:56:39.000,331,11093476,-795,0,1764237398,15146.505745900002,161.74433172000136,50620.75289976001 2025-11-27,09:56:40.000,331,11093519,-795,0,1764237399,15146.546163760002,161.74433172000136,50620.75289976001 2025-11-27,09:56:41.000,331,11093519,-795,0,1764237400,15146.519218519992,161.79367563000415,50620.71796416 2025-11-27,09:56:42.000,331,11093511,-795,0,1764237401,15146.485536970002,161.7866265000048,50620.710977040006 2025-11-27,09:56:43.000,331,11093481,-795,0,1764237402,15146.499009589992,161.75842998000007,50620.66905432 2025-11-27,09:56:44.000,331,11093514,-795,0,1764237403,15146.573108999997,161.6738404200005,50620.70398992001 2025-11-27,09:56:45.000,331,11093516,-795,0,1764237404,15146.714571509998,161.72318433000328,50620.690015680004 2025-11-27,09:56:46.000,331,11093494,-795,0,1764237405,15146.775198299998,161.74433172000136,50620.77386112 2025-11-27,09:56:47.000,331,11093474,-795,0,1764237406,15146.903188189994,161.71613520000392,50620.73892552 2025-11-27,09:56:48.000,331,11093517,-795,0,1764237407,15146.970551289989,161.73023346000264,50620.72495128 2025-11-27,09:56:49.000,331,11093486,-795,0,1764237408,15147.017705459999,161.75842998000007,50620.78084824001 2025-11-27,09:56:50.000,331,11093479,-795,0,1764237409,15147.07833225,161.81482302000222,50620.766874 2025-11-27,09:56:51.000,331,11093456,-795,0,1764237410,15147.044650699994,161.87121606000437,50620.829758080006 2025-11-27,09:56:52.000,331,11093533,-795,0,1764237411,15146.903188189994,161.7725282399988,50620.857706560004 2025-11-27,09:56:53.000,331,11093460,-795,0,1764237412,15146.869506639989,161.70203693999792,50620.80180960001 2025-11-27,09:56:54.000,331,11093519,-795,0,1764237413,15146.876242949998,161.73023346000264,50620.89264216 2025-11-27,09:56:55.000,331,11093503,-795,0,1764237414,15146.869506639989,161.77957736999815,50620.857706560004 2025-11-27,09:56:56.000,331,11093553,-795,0,1764237415,15146.815616159998,161.77957736999815,50620.87168080001 2025-11-27,09:56:57.000,331,11093511,-795,0,1764237416,15146.802143539993,161.72318433000328,50620.91360352 2025-11-27,09:56:58.000,331,11093516,-795,0,1764237417,15146.775198299998,161.71613520000392,50620.91360352 2025-11-27,09:56:59.000,331,11093517,-795,0,1764237418,15146.687626270003,161.70203693999792,50620.808796720004 2025-11-27,09:57:00.000,331,11093499,-795,0,1764237419,15146.633735789997,161.66679129000113,50620.927577760005 2025-11-27,09:57:01.000,331,11093539,-795,0,1764237420,15146.653944719998,161.64564390000305,50620.94853912001 2025-11-27,09:57:02.000,331,11093531,-795,0,1764237421,15146.721307819993,161.65974216000177,50620.92059064001 2025-11-27,09:57:03.000,331,11093483,-795,0,1764237422,15146.829088779989,161.75842998000007,50621.025397440004 2025-11-27,09:57:04.000,331,11093541,-795,0,1764237423,15146.842561399993,161.70203693999792,50620.96251336 2025-11-27,09:57:05.000,331,11093577,-795,0,1764237424,15146.876242949998,161.61744737999834,50621.046358800006 2025-11-27,09:57:06.000,331,11093467,-795,0,1764237425,15146.802143539993,161.54695608000475,50621.046358800006 2025-11-27,09:57:07.000,331,11093470,-795,0,1764237426,15146.694362579998,161.4412191299998,50621.046358800006 2025-11-27,09:57:08.000,331,11093517,-795,0,1764237427,15146.606790550002,161.3425313100015,50621.11623000001 2025-11-27,09:57:09.000,331,11093521,-795,0,1764237428,15146.546163760002,161.31433479000407,50621.06033304 2025-11-27,09:57:10.000,331,11093498,-795,0,1764237429,15146.478800659992,161.25089262000256,50621.08828152001 2025-11-27,09:57:11.000,331,11093533,-795,0,1764237430,15146.317129219991,161.27204001000064,50621.05334592 2025-11-27,09:57:12.000,331,11093514,-795,0,1764237431,15146.17566670999,161.27908914,50621.0812944 2025-11-27,09:57:13.000,331,11093509,-795,0,1764237432,15146.1015673,161.2156469699985,50621.13719136001 2025-11-27,09:57:14.000,331,11093529,-795,0,1764237433,15145.97357740999,161.22974523000448,50621.10924288 2025-11-27,09:57:15.000,331,11093564,-795,0,1764237434,15145.987050029995,161.13810653999826,50621.11623000001 2025-11-27,09:57:16.000,331,11093508,-795,0,1764237435,15145.96010479,161.15925393000362,50621.08828152001 2025-11-27,09:57:17.000,331,11093493,-795,0,1764237436,15145.97357740999,161.12400827999954,50621.046358800006 2025-11-27,09:57:18.000,331,11093520,-795,0,1764237437,15145.87253275999,161.13810653999826,50621.13719136001 2025-11-27,09:57:19.000,331,11093541,-795,0,1764237438,15145.79169703999,161.04646784999932,50621.15815272001 2025-11-27,09:57:20.000,331,11093540,-795,0,1764237439,15145.623289289993,161.00417307000316,50621.13020424 2025-11-27,09:57:21.000,331,11093554,-795,0,1764237440,15145.542453569993,160.9689274199991,50621.193088320004 2025-11-27,09:57:22.000,331,11093531,-795,0,1764237441,15145.528980949988,160.96187828999973,50621.06732016001 2025-11-27,09:57:23.000,331,11093456,-795,0,1764237442,15145.616552979998,160.99007481000444,50621.07430728 2025-11-27,09:57:24.000,331,11093529,-795,0,1764237443,15145.616552979998,161.05351697999868,50621.0812944 2025-11-27,09:57:25.000,331,11093511,-755,0,1764237444,15145.555926189998,161.11695915000018,50621.10225576 2025-11-27,09:57:26.000,331,11093484,-795,0,1764237445,15145.522244639993,161.10286089000147,50621.10225576 2025-11-27,09:57:27.000,331,11093464,-795,0,1764237446,15145.454881539998,161.1310574099989,50621.13020424 2025-11-27,09:57:28.000,331,11093447,-795,0,1764237447,15145.259528549992,161.20154870999977,50621.06732016001 2025-11-27,09:57:29.000,331,11093501,-795,0,1764237448,15145.138274969991,161.20154870999977,50621.10225576 2025-11-27,09:57:30.000,331,11093532,-795,0,1764237449,15145.017021389991,161.22269609999785,50621.06033304 2025-11-27,09:57:31.000,331,11093474,-795,0,1764237450,15145.0237577,161.18745045000105,50621.01841032001 2025-11-27,09:57:32.000,331,11093486,-795,0,1764237451,15145.104593420001,161.31433479000407,50620.99046184001 2025-11-27,09:57:33.000,331,11093494,-795,0,1764237452,15145.111329729996,161.38482608999766,50620.99046184001 2025-11-27,09:57:34.000,331,11093517,-795,0,1764237453,15144.889031499995,161.3918752200043,50621.025397440004 2025-11-27,09:57:35.000,331,11093488,-795,0,1764237454,15144.75430529999,161.4271208700011,50620.997448960006 2025-11-27,09:57:36.000,331,11093477,-795,0,1764237455,15144.484852899994,161.4412191299998,50621.03937168001 2025-11-27,09:57:37.000,331,11093453,-795,0,1764237456,15144.269290980003,161.41302261000237,50620.976487600004 2025-11-27,09:57:38.000,331,11093505,-795,0,1764237457,15144.094146919997,161.39892435000365,50621.00443608 2025-11-27,09:57:39.000,331,11093438,-795,0,1764237458,15144.134564779997,161.51875956000003,50620.96251336 2025-11-27,09:57:40.000,331,11093530,-795,0,1764237459,15144.020047509992,161.737282590002,50621.03937168001 2025-11-27,09:57:41.000,331,11093460,-795,0,1764237460,15143.858376069991,161.75138085000071,50621.06033304 2025-11-27,09:57:42.000,331,11093494,-795,0,1764237461,15143.70344094,161.68088954999985,50621.025397440004 2025-11-27,09:57:43.000,331,11093533,-795,0,1764237462,15143.7438588,161.68088954999985,50620.99046184001 2025-11-27,09:57:44.000,331,11093514,-795,0,1764237463,15143.73712248999,161.80777389000286,50620.89962928001 2025-11-27,09:57:45.000,331,11093498,-795,0,1764237464,15143.811221899996,162.09678821999842,50620.941552 2025-11-27,09:57:46.000,331,11093495,-795,0,1764237465,15143.851639759996,162.3928516800006,50620.976487600004 2025-11-27,09:57:47.000,331,11093475,-675,0,1764237466,15143.750595109996,162.7382590499983,50620.93456488 2025-11-27,09:57:48.000,331,11093491,-795,0,1764237467,15143.51482425999,162.9497329500009,50620.89264216 2025-11-27,09:57:49.000,331,11093546,-795,0,1764237468,15143.245371859994,162.95678208000027,50620.81578384 2025-11-27,09:57:50.000,331,11093490,-795,0,1764237469,15142.935501599997,163.14005945999816,50620.927577760005 2025-11-27,09:57:51.000,331,11093511,-795,0,1764237470,15142.699730749991,163.27399293000053,50620.79482248 2025-11-27,09:57:52.000,331,11093504,-795,0,1764237471,15142.48416883,163.40087727000355,50620.79482248 2025-11-27,09:57:53.000,331,11093511,-795,0,1764237472,15142.39659679999,163.52071247999993,50620.759886880005 2025-11-27,09:57:54.000,331,11093497,-715,0,1764237473,15142.20124381,163.61940029999823,50620.71796416 2025-11-27,09:57:55.000,331,11093421,-795,0,1764237474,15142.079990229999,163.66874421000102,50620.66905432 2025-11-27,09:57:56.000,331,11093494,-795,0,1764237475,15142.005890819994,163.68284246999974,50620.71796416 2025-11-27,09:57:57.000,331,11093467,-795,0,1764237476,15141.817274139998,163.82382507000148,50620.67604144 2025-11-27,09:57:58.000,331,11093506,-795,0,1764237477,15141.675811629997,164.02120070999808,50620.64809296 2025-11-27,09:57:59.000,331,11093434,-795,0,1764237478,15141.34573244,164.1833306999979,50620.57123464 2025-11-27,09:58:00.000,331,11093556,-795,0,1764237479,15141.231215169995,164.1833306999979,50620.52931192 2025-11-27,09:58:01.000,331,11093516,-795,0,1764237480,15141.21774254999,164.37365721000242,50620.522324800004 2025-11-27,09:58:02.000,331,11093413,-795,0,1764237481,15141.190797309995,164.62037676000182,50620.46642784001 2025-11-27,09:58:03.000,331,11093533,-795,0,1764237482,15141.17732468999,164.7402119699982,50620.41053088 2025-11-27,09:58:04.000,331,11093508,-795,0,1764237483,15141.05607110999,164.95873500000016,50620.3825824 2025-11-27,09:58:05.000,331,11093544,-715,0,1764237484,15140.752937159989,165.12086498999997,50620.40354376 2025-11-27,09:58:06.000,331,11093536,-795,0,1764237485,15140.456539519997,165.07857021000382,50620.31969832001 2025-11-27,09:58:07.000,331,11093505,-795,0,1764237486,15140.1062514,165.15611064000404,50620.29873696001 2025-11-27,09:58:08.000,331,11093478,-795,0,1764237487,15139.84353531,165.12791411999933,50620.23585288 2025-11-27,09:58:09.000,331,11093489,-795,0,1764237488,15139.722281729999,165.15611064000404,50620.21489152 2025-11-27,09:58:10.000,331,11093528,-795,0,1764237489,15139.76269959,165.14906151000469,50620.24284 2025-11-27,09:58:11.000,331,11093525,-795,0,1764237490,15139.92437103,165.31824063000386,50620.138033200004 2025-11-27,09:58:12.000,331,11093497,-755,0,1764237491,15139.89742578999,165.5579110500039,50620.07514912 2025-11-27,09:58:13.000,331,11093516,-795,0,1764237492,15139.86374424,165.63545148000412,50620.068162 2025-11-27,09:58:14.000,331,11093508,-795,0,1764237493,15139.93784364999,165.74823756000114,50620.089123360005 2025-11-27,09:58:15.000,331,11093520,-795,0,1764237494,15139.84353531,166.0302027600046,50619.98431656001 2025-11-27,09:58:16.000,331,11093485,-795,0,1764237495,15139.668391249994,166.22757840000122,50619.921432480005 2025-11-27,09:58:17.000,331,11093484,-795,0,1764237496,15139.419147779998,166.25577491999866,50619.94239384001 2025-11-27,09:58:18.000,331,11093493,-795,0,1764237497,15139.257476339997,166.276922310004,50619.90047112 2025-11-27,09:58:19.000,331,11093514,-795,0,1764237498,15139.176640619997,166.17118535999907,50619.872522640006 2025-11-27,09:58:20.000,331,11093491,-795,0,1764237499,15139.264212649992,166.1852836199978,50619.8585484 2025-11-27,09:58:21.000,331,11093518,-635,0,1764237500,15139.169904310002,166.4601996900019,50619.823612800006 2025-11-27,09:58:22.000,331,11093494,-795,0,1764237501,15138.981287629991,166.5588875100002,50619.77470296001 2025-11-27,09:58:23.000,331,11093471,-675,0,1764237502,15138.940869769991,166.62937881000107,50619.78169008 2025-11-27,09:58:24.000,331,11093464,-795,0,1764237503,15139.062123349991,166.71396837000066,50619.704831760006 2025-11-27,09:58:25.000,331,11093546,-795,0,1764237504,15139.014969179996,166.79150880000088,50619.64194768 2025-11-27,09:58:26.000,331,11093500,-795,0,1764237505,15139.109277520001,166.84085271000367,50619.704831760006 2025-11-27,09:58:27.000,331,11093514,-795,0,1764237506,15139.028441800001,167.07347400000435,50619.718806 2025-11-27,09:58:28.000,331,11093514,-795,0,1764237507,15138.772462019995,167.28494789999968,50619.69784464001 2025-11-27,09:58:29.000,331,11093503,-795,0,1764237508,15138.543427479999,167.4470778899995,50619.71181888 2025-11-27,09:58:30.000,331,11093497,-795,0,1764237509,15138.442382829999,167.44002876000013,50619.72579312001 2025-11-27,09:58:31.000,331,11093523,-795,0,1764237510,15138.53669116999,167.50347093000164,50619.69784464001 2025-11-27,09:58:32.000,331,11093471,-795,0,1764237511,15138.65794474999,167.39773398000398,50619.62098632 2025-11-27,09:58:33.000,331,11093529,-795,0,1764237512,15138.732044159995,167.2638005100016,50619.64893480001 2025-11-27,09:58:34.000,331,11093496,-795,0,1764237513,15138.92739715,167.22150572999817,50619.49521816 2025-11-27,09:58:35.000,331,11093481,-795,0,1764237514,15139.055387039996,167.28494789999968,50619.55810224001 2025-11-27,09:58:36.000,331,11093517,-795,0,1764237515,15139.116013829997,167.33429181000247,50619.56508936 2025-11-27,09:58:37.000,331,11093492,-755,0,1764237516,15139.156431689997,167.4118322400027,50619.49521816 2025-11-27,09:58:38.000,331,11093523,-795,0,1764237517,15139.163167999992,167.50347093000164,50619.39041136001 2025-11-27,09:58:39.000,331,11093485,-795,0,1764237518,15139.109277520001,167.70084656999825,50619.45329544 2025-11-27,09:58:40.000,331,11093501,-795,0,1764237519,15138.90718822,167.77133786999912,50619.53015376001 2025-11-27,09:58:41.000,331,11093522,-795,0,1764237520,15138.772462019995,167.87707482000405,50619.418359840005 2025-11-27,09:58:42.000,331,11093485,-795,0,1764237521,15138.67815367999,168.01100828999915,50619.348488640004 2025-11-27,09:58:43.000,331,11093520,-795,0,1764237522,15138.58384534,168.1026469799981,50619.4043856 2025-11-27,09:58:44.000,331,11093543,-795,0,1764237523,15138.51648223999,168.07445046000066,50619.320540160006 2025-11-27,09:58:45.000,331,11093510,-795,0,1764237524,15138.60405427,168.18723653999768,50619.24368184001 2025-11-27,09:58:46.000,331,11093511,-795,0,1764237525,15138.833088809995,168.4973982599986,50619.2646432 2025-11-27,09:58:47.000,331,11093499,-795,0,1764237526,15138.954342389996,168.78641259000142,50619.201759120006 2025-11-27,09:58:48.000,331,11093482,-795,0,1764237527,15139.008232870001,168.9344443200025,50619.21573336 2025-11-27,09:58:49.000,331,11093503,-795,0,1764237528,15139.035178109996,168.99788649000402,50619.21573336 2025-11-27,09:58:50.000,331,11093515,-795,0,1764237529,15139.136222759997,169.00493562000338,50619.12490080001 2025-11-27,09:58:51.000,331,11093495,-795,0,1764237530,15139.237267409997,169.06132865999825,50619.11092656 2025-11-27,09:58:52.000,331,11093505,-795,0,1764237531,15139.405675159993,169.27280256000086,50619.17381064001 2025-11-27,09:58:53.000,331,11093511,-795,0,1764237532,15139.587555529994,169.40673603000323,50619.013106880004 2025-11-27,09:58:54.000,331,11093500,-795,0,1764237533,15139.69533648999,169.49837472000218,50619.09695232 2025-11-27,09:58:55.000,331,11093495,-795,0,1764237534,15139.594291839989,169.69575035999878,50619.14586216001 2025-11-27,09:58:56.000,331,11093463,-795,0,1764237535,15139.237267409997,169.8226347000018,50619.05502960001 2025-11-27,09:58:57.000,331,11093513,-795,0,1764237536,15138.940869769991,170.0059120799997,50619.04105536 2025-11-27,09:58:58.000,331,11093540,-795,0,1764237537,15138.69836260999,170.17509119999886,50619.020094 2025-11-27,09:58:59.000,331,11093516,-795,0,1764237538,15138.57710902999,170.30197554000188,50618.985158400006 2025-11-27,09:59:00.000,331,11093492,-795,0,1764237539,15138.68488999,170.42181074999826,50618.915287200005 2025-11-27,09:59:01.000,331,11093516,-795,0,1764237540,15138.80614357,170.6614811699983,50618.866377360006 2025-11-27,09:59:02.000,331,11093513,-795,0,1764237541,15138.974551319996,170.73197246999916,50618.97817128001 2025-11-27,09:59:03.000,331,11093527,-795,0,1764237542,15139.082332279992,170.76016899000388,50618.99913264 2025-11-27,09:59:04.000,331,11093521,-795,0,1764237543,15139.331575750002,170.8729550700009,50618.915287200005 2025-11-27,09:59:05.000,331,11093589,-795,0,1764237544,15139.607764459994,170.89410245999898,50618.89432584 2025-11-27,09:59:06.000,331,11093513,-795,0,1764237545,15139.850271619995,171.11262549000094,50618.92227432 2025-11-27,09:59:07.000,331,11093519,-795,0,1764237546,15139.83679899999,171.20426417999988,50618.88733872001 2025-11-27,09:59:08.000,331,11093502,-795,0,1764237547,15139.789644829994,171.28885373999947,50618.83144176 2025-11-27,09:59:09.000,331,11093566,-795,0,1764237548,15139.661654939999,171.3311485200029,50618.78951904001 2025-11-27,09:59:10.000,331,11093512,-795,0,1764237549,15139.493247189988,171.45803285999864,50618.80349328 2025-11-27,09:59:11.000,331,11093560,-795,0,1764237550,15139.183376929992,171.56376981000358,50618.7755448 2025-11-27,09:59:12.000,331,11093520,-795,0,1764237551,15138.88697929,171.68360501999996,50618.78253192 2025-11-27,09:59:13.000,331,11093492,-795,0,1764237552,15138.51648223999,171.81048936000298,50618.796506160004 2025-11-27,09:59:14.000,331,11093515,-795,0,1764237553,15138.199875669998,171.81048936000298,50618.81048040001 2025-11-27,09:59:15.000,331,11093490,-795,0,1764237554,15138.051676850002,171.7752437099989,50618.87336448 2025-11-27,09:59:16.000,331,11093516,-795,0,1764237555,15138.092094710002,171.90917718000128,50618.85939024001 2025-11-27,09:59:17.000,331,11093510,-795,0,1764237556,15138.132512570002,172.19114238000475,50618.82445464 2025-11-27,09:59:18.000,331,11093544,-795,0,1764237557,15138.058413159997,172.46605845000158,50618.82445464 2025-11-27,09:59:19.000,331,11093545,-795,0,1764237558,15137.836114929996,172.63523757000075,50618.78951904001 2025-11-27,09:59:20.000,331,11093549,-715,0,1764237559,15137.573398839995,172.6634340899982,50618.73362208 2025-11-27,09:59:21.000,331,11093556,-795,0,1764237560,15137.35783691999,172.6916306100029,50618.7755448 2025-11-27,09:59:22.000,331,11093515,-795,0,1764237561,15137.290473819994,172.76917104000313,50618.80349328 2025-11-27,09:59:23.000,331,11093498,-795,0,1764237562,15137.290473819994,172.91015364000486,50618.7755448 2025-11-27,09:59:24.000,331,11093487,-795,0,1764237563,15137.250055959994,173.02998885000125,50618.71266072 2025-11-27,09:59:25.000,331,11093529,-795,0,1764237564,15137.243319649999,173.1216275400002,50618.698686480006 2025-11-27,09:59:26.000,331,11093495,-795,0,1764237565,15137.33762798999,173.15687319000426,50618.72663496 2025-11-27,09:59:27.000,331,11093519,-795,0,1764237566,15137.391518469994,173.25556101000257,50618.71266072 2025-11-27,09:59:28.000,331,11093508,-795,0,1764237567,15137.38478216,173.29785578999872,50618.71266072 2025-11-27,09:59:29.000,331,11093555,-795,0,1764237568,15137.371309539994,173.24146275000385,50618.66375088 2025-11-27,09:59:30.000,331,11093489,-795,0,1764237569,15137.492563119995,173.05113623999932,50618.66375088 2025-11-27,09:59:31.000,331,11093535,-795,0,1764237570,15137.674443489996,173.04408710999996,50618.55894408 2025-11-27,09:59:32.000,331,11093555,-795,0,1764237571,15137.883269099992,173.26261014000193,50618.510034240004 2025-11-27,09:59:33.000,331,11093496,-795,0,1764237572,15138.166194119993,173.4811331700039,50618.5659312 2025-11-27,09:59:34.000,331,11093514,-795,0,1764237573,15138.327865559993,173.75604924000072,50618.52400848001 2025-11-27,09:59:35.000,331,11093519,-795,0,1764237574,15138.53669116999,173.72785272000328,50618.50304712001 2025-11-27,09:59:36.000,331,11093549,-795,0,1764237575,15138.72530785,173.91113010000117,50618.49606 2025-11-27,09:59:37.000,331,11093505,-795,0,1764237576,15138.96781501,174.06621096000163,50618.45413728001 2025-11-27,09:59:38.000,331,11093538,-795,0,1764237577,15139.122750139992,174.15784965000057,50618.40522744001 2025-11-27,09:59:39.000,331,11093512,-755,0,1764237578,15139.095804899996,174.3340778999991,50618.37727896 2025-11-27,09:59:40.000,331,11093481,-795,0,1764237579,15138.96781501,174.3340778999991,50618.3912532 2025-11-27,09:59:41.000,331,11093521,-795,0,1764237580,15138.63773581999,174.50325701999827,50618.38426608001 2025-11-27,09:59:42.000,331,11093508,-795,0,1764237581,15138.388492349994,174.41161832999933,50618.35631760001 2025-11-27,09:59:43.000,331,11093507,-795,0,1764237582,15138.172930430002,174.39047094000125,50618.37029184 2025-11-27,09:59:44.000,331,11093540,-795,0,1764237583,15138.105567329992,174.36932355000317,50618.41920168 2025-11-27,09:59:45.000,331,11093497,-795,0,1764237584,15138.125776259993,174.3834218100019,50618.39824032 2025-11-27,09:59:46.000,331,11093517,-795,0,1764237585,15138.145985189993,174.34112702999846,50618.44715016 2025-11-27,09:59:47.000,331,11093484,-795,0,1764237586,15138.193139360003,174.45391311000276,50618.314394880006 2025-11-27,09:59:48.000,331,11093478,-795,0,1764237587,15138.172930430002,174.47506050000084,50618.34933048 2025-11-27,09:59:49.000,331,11093467,-795,0,1764237588,15138.179666739998,174.3622744200038,50618.314394880006 2025-11-27,09:59:50.000,331,11093450,-795,0,1764237589,15138.321129249998,174.34817615999782,50618.321382 2025-11-27,09:59:51.000,331,11093451,-795,0,1764237590,15138.395228659989,174.53850267000234,50618.293433520004 2025-11-27,09:59:52.000,331,11093497,-795,0,1764237591,15138.408701279994,174.48915875999955,50618.321382 2025-11-27,09:59:53.000,331,11093495,-795,0,1764237592,15138.49627330999,174.50325701999827,50618.38426608001 2025-11-27,09:59:54.000,331,11093489,-795,0,1764237593,15138.651208439995,174.65128874999937,50618.35631760001 2025-11-27,09:59:55.000,331,11093515,-795,0,1764237594,15138.84656143,174.7570257000043,50618.30740776001 2025-11-27,09:59:56.000,331,11093502,-795,0,1764237595,15138.88697929,174.84866439000325,50618.21657520001 2025-11-27,09:59:57.000,331,11093483,-795,0,1764237596,15138.86677036,175.13062958999944,50618.20958808 2025-11-27,09:59:58.000,331,11093499,-795,0,1764237597,15138.691626299995,175.27161219000118,50618.23753656001 2025-11-27,09:59:59.000,331,11093471,-795,0,1764237598,15138.482800689999,175.3139069700046,50618.20260096 2025-11-27,10:00:00.000,331,11093508,-795,0,1764237599,15138.442382829999,175.3491526200014,50618.21657520001 2025-11-27,10:00:01.000,331,11093587,-795,0,1764237600,15138.55690009999,175.47603696000442,50618.11875552001 2025-11-27,10:00:02.000,331,11093520,-795,0,1764237601,15138.772462019995,175.44079131000035,50618.09779416001 2025-11-27,10:00:03.000,331,11093506,-795,0,1764237602,15139.176640619997,175.47603696000442,50618.13971688001 2025-11-27,10:00:04.000,331,11093501,-795,0,1764237603,15139.614500769989,175.57472478000273,50618.09779416001 2025-11-27,10:00:05.000,331,11093497,-795,0,1764237604,15139.96478889,175.77210041999933,50618.03491008 2025-11-27,10:00:06.000,331,11093506,-795,0,1764237605,15140.220768669991,175.6945599899991,50617.97202600001 2025-11-27,10:00:07.000,331,11093556,-795,0,1764237606,15140.436330589997,175.58882304000144,50617.979013120006 2025-11-27,10:00:08.000,331,11093535,-795,0,1764237607,15140.692310369988,175.47603696000442,50617.93010328001 2025-11-27,10:00:09.000,331,11093467,-795,0,1764237608,15140.874190739989,175.36325088000012,50617.958051760004 2025-11-27,10:00:10.000,331,11093514,-715,0,1764237609,15140.907872289994,175.2011208900003,50617.8672192 2025-11-27,10:00:11.000,331,11093482,-795,0,1764237610,15141.008916939994,174.91915569000412,50617.94407752 2025-11-27,10:00:12.000,331,11093527,-795,0,1764237611,15141.13690682999,174.7429274399983,50617.88818056 2025-11-27,10:00:13.000,331,11093465,-795,0,1764237612,15141.33899612999,174.64423962,50617.94407752 2025-11-27,10:00:14.000,331,11093459,-795,0,1764237613,15141.480458639991,174.52440441000363,50617.90215480001 2025-11-27,10:00:15.000,331,11093513,-795,0,1764237614,15141.500667569991,174.37637268000253,50617.90215480001 2025-11-27,10:00:16.000,331,11093488,-795,0,1764237615,15141.514140189996,174.11555487000442,50617.85324496001 2025-11-27,10:00:17.000,331,11093519,-795,0,1764237616,15141.601712219992,173.93227748999925,50617.85324496001 2025-11-27,10:00:18.000,331,11093512,-795,0,1764237617,15141.864428309993,173.8265405400016,50617.85324496001 2025-11-27,10:00:19.000,331,11093483,-795,0,1764237618,15142.19450749999,173.67145968000113,50617.89516768 2025-11-27,10:00:20.000,331,11093494,-635,0,1764237619,15142.43701465999,173.67145968000113,50617.85324496001 2025-11-27,10:00:21.000,331,11093547,-795,0,1764237620,15142.51785037999,173.65031229000306,50617.811322240006 2025-11-27,10:00:22.000,331,11093520,-795,0,1764237621,15142.410069419995,173.53752620999876,50617.81830936 2025-11-27,10:00:23.000,331,11093539,-795,0,1764237622,15142.31576107999,173.41064187000302,50617.83228360001 2025-11-27,10:00:24.000,331,11093531,-795,0,1764237623,15142.37638786999,173.34015057000215,50617.89516768 2025-11-27,10:00:25.000,331,11093491,-795,0,1764237624,15142.21471642999,173.2203153599985,50617.90215480001 2025-11-27,10:00:26.000,331,11093509,-795,0,1764237625,15142.066517609994,172.95949755000038,50617.88119344001 2025-11-27,10:00:27.000,331,11093474,-755,0,1764237626,15142.012627129989,172.7762201700025,50617.87420632 2025-11-27,10:00:28.000,331,11093510,-795,0,1764237627,15141.985681889993,172.60704105000332,50617.90215480001 2025-11-27,10:00:29.000,331,11093515,-795,0,1764237628,15142.079990229999,172.4801567100003,50617.839270720004 2025-11-27,10:00:30.000,331,11093544,-795,0,1764237629,15142.21471642999,172.35327237000456,50617.89516768 2025-11-27,10:00:31.000,331,11093490,-795,0,1764237630,15142.329233699995,172.1981915100041,50617.87420632 2025-11-27,10:00:32.000,331,11093496,-795,0,1764237631,15142.32249739,172.0360615200043,50617.84625784 2025-11-27,10:00:33.000,331,11093482,-795,0,1764237632,15142.35617893999,171.90917718000128,50617.92311616 2025-11-27,10:00:34.000,331,11093537,-795,0,1764237633,15142.45722358999,171.8598332699985,50617.95106464001 2025-11-27,10:00:35.000,331,11093497,-795,0,1764237634,15142.551531929996,171.88098066000384,50617.909141920005 2025-11-27,10:00:36.000,331,11093497,-795,0,1764237635,15142.733412299996,171.71180154000467,50617.89516768 2025-11-27,10:00:37.000,331,11093478,-795,0,1764237636,15142.908556360002,171.6131137199991,50617.90215480001 2025-11-27,10:00:38.000,331,11093511,-795,0,1764237637,15143.056755179998,171.465081989998,50617.90215480001 2025-11-27,10:00:39.000,331,11093516,-795,0,1764237638,15143.33294388999,171.41573808000248,50617.92311616 2025-11-27,10:00:40.000,331,11093534,-795,0,1764237639,15143.59565997999,171.41573808000248,50617.92311616 2025-11-27,10:00:41.000,331,11093490,-795,0,1764237640,15143.885321310001,171.53557328999887,50617.90215480001 2025-11-27,10:00:42.000,331,11093549,-795,0,1764237641,15143.898793929991,171.7258998000034,50617.82529648 2025-11-27,10:00:43.000,331,11093461,-795,0,1764237642,15143.817958209991,171.69770327999868,50617.88818056 2025-11-27,10:00:44.000,331,11093502,-795,0,1764237643,15143.588923669995,171.65540850000252,50617.85324496001 2025-11-27,10:00:45.000,331,11093472,-795,0,1764237644,15143.312734959989,171.47213112000463,50617.9370904 2025-11-27,10:00:46.000,331,11093520,-795,0,1764237645,15143.164536139993,171.21131330999924,50617.8672192 2025-11-27,10:00:47.000,331,11093502,-795,0,1764237646,15143.211690309989,170.99279028000456,50617.909141920005 2025-11-27,10:00:48.000,331,11093454,-795,0,1764237647,15143.339680199999,170.81656202999875,50617.88818056 2025-11-27,10:00:49.000,331,11093510,-795,0,1764237648,15143.51482425999,170.68262856000365,50617.95106464001 2025-11-27,10:00:50.000,331,11093461,-795,0,1764237649,15143.65628676999,170.56984247999935,50617.91612904 2025-11-27,10:00:51.000,331,11093495,-675,0,1764237650,15143.67649569999,170.61918639000214,50617.8672192 2025-11-27,10:00:52.000,331,11093512,-795,0,1764237651,15143.70344094,170.79541464000067,50617.89516768 2025-11-27,10:00:53.000,331,11093507,-795,0,1764237652,15143.56197843,170.96459375999984,50617.91612904 2025-11-27,10:00:54.000,331,11093537,-795,0,1764237653,15143.407043299994,170.99983941000391,50617.860232080006 2025-11-27,10:00:55.000,331,11093526,-795,0,1764237654,15143.198217689998,171.09147810000286,50617.91612904 2025-11-27,10:00:56.000,331,11093504,-795,0,1764237655,15142.935501599997,171.19016592000116,50617.85324496001 2025-11-27,10:00:57.000,331,11093430,-795,0,1764237656,15142.807511710002,171.1831167900018,50617.909141920005 2025-11-27,10:00:58.000,331,11093460,-795,0,1764237657,15142.780566469992,171.16196940000373,50617.90215480001 2025-11-27,10:00:59.000,331,11093473,-795,0,1764237658,15142.841193259992,171.27475548000075,50617.979013120006 2025-11-27,10:01:00.000,331,11093481,-795,0,1764237659,15142.800775399992,171.33819765000226,50617.96503888 2025-11-27,10:01:01.000,331,11093499,-715,0,1764237660,15142.666049200001,171.43688547000056,50617.97202600001 2025-11-27,10:01:02.000,331,11093503,-795,0,1764237661,15142.50437776,171.3945906900044,50617.98600024 2025-11-27,10:01:03.000,331,11093470,-795,0,1764237662,15142.34270632,171.43688547000056,50617.99298736 2025-11-27,10:01:04.000,331,11093507,-635,0,1764237663,15142.30228846,171.40163982000377,50618.03491008 2025-11-27,10:01:05.000,331,11093482,-795,0,1764237664,15142.35617893999,171.52147503000015,50618.03491008 2025-11-27,10:01:06.000,331,11093511,-795,0,1764237665,15142.369651559995,171.69065414999932,50618.027922960006 2025-11-27,10:01:07.000,331,11093523,-795,0,1764237666,15142.349442629995,171.79639110000426,50618.076832800005 2025-11-27,10:01:08.000,331,11093486,-795,0,1764237667,15142.2618706,171.88098066000384,50618.027922960006 2025-11-27,10:01:09.000,331,11093483,-795,0,1764237668,15142.113671779989,172.00786499999958,50618.06984568001 2025-11-27,10:01:10.000,331,11093518,-795,0,1764237669,15141.884637239993,172.0219632599983,50618.146704000006 2025-11-27,10:01:11.000,331,11093540,-755,0,1764237670,15141.736438419997,171.94442282999808,50618.0418972 2025-11-27,10:01:12.000,331,11093547,-795,0,1764237671,15141.736438419997,172.0360615200043,50618.10478128 2025-11-27,10:01:13.000,331,11093470,-795,0,1764237672,15141.790328900002,172.22638803000154,50618.20958808 2025-11-27,10:01:14.000,331,11093495,-795,0,1764237673,15141.770119970002,172.38851802000136,50618.25849792 2025-11-27,10:01:15.000,331,11093570,-795,0,1764237674,15141.642130079992,172.50835322999774,50618.2515108 2025-11-27,10:01:16.000,331,11093524,-795,0,1764237675,15141.534349119996,172.6422867000001,50618.23054944 2025-11-27,10:01:17.000,331,11093473,-795,0,1764237676,15141.473722329996,172.74097451999842,50618.20958808 2025-11-27,10:01:18.000,331,11093522,-635,0,1764237677,15141.514140189996,172.86785886000143,50618.244523680005 2025-11-27,10:01:19.000,331,11093548,-795,0,1764237678,15141.527612810001,172.9735958099991,50618.1816396 2025-11-27,10:01:20.000,331,11093530,-795,0,1764237679,15141.568030670001,172.9383501600023,50618.195613840006 2025-11-27,10:01:21.000,331,11093532,-795,0,1764237680,15141.682547939992,172.85376060000272,50618.16067824 2025-11-27,10:01:22.000,331,11093503,-795,0,1764237681,15141.945264029993,172.74802364999778,50618.174652480004 2025-11-27,10:01:23.000,331,11093501,-795,0,1764237682,15142.268606909995,172.5929427900046,50618.16067824 2025-11-27,10:01:24.000,331,11093504,-795,0,1764237683,15142.652576579996,172.64933582999947,50618.09779416001 2025-11-27,10:01:25.000,331,11093472,-795,0,1764237684,15142.834456949997,172.88195712000015,50618.04888432001 2025-11-27,10:01:26.000,331,11093482,-795,0,1764237685,15142.767093850001,173.02998885000125,50618.05587144 2025-11-27,10:01:27.000,331,11093511,-795,0,1764237686,15142.50437776,173.10752928000147,50618.06984568001 2025-11-27,10:01:28.000,331,11093548,-795,0,1764237687,15142.181034879999,173.1357257999989,50618.0418972 2025-11-27,10:01:29.000,331,11093501,-795,0,1764237688,15141.931791409988,172.99474320000445,50618.006961600004 2025-11-27,10:01:30.000,331,11093500,-795,0,1764237689,15141.972209269989,172.81851494999864,50618.006961600004 2025-11-27,10:01:31.000,331,11093493,-795,0,1764237690,15142.147353329994,172.80441668999993,50617.99298736 2025-11-27,10:01:32.000,331,11093492,-795,0,1764237691,15142.2618706,172.7762201700025,50617.98600024 2025-11-27,10:01:33.000,331,11093482,-795,0,1764237692,15142.39659679999,172.79736756000057,50618.04888432001 2025-11-27,10:01:34.000,331,11093526,-795,0,1764237693,15142.470696209995,172.8890062499995,50618.01394872 2025-11-27,10:01:35.000,331,11093506,-795,0,1764237694,15142.53805930999,173.0370379800006,50617.958051760004 2025-11-27,10:01:36.000,331,11093561,-715,0,1764237695,15142.53805930999,173.2344136200045,50617.979013120006 2025-11-27,10:01:37.000,331,11093526,-795,0,1764237696,15142.389860489995,173.31195405000472,50618.01394872 2025-11-27,10:01:38.000,331,11093518,-795,0,1764237697,15142.288815839995,173.2203153599985,50618.0418972 2025-11-27,10:01:39.000,331,11093512,-795,0,1764237698,15142.248397979994,173.30490491999808,50617.97202600001 2025-11-27,10:01:40.000,331,11093497,-795,0,1764237699,15142.207980119994,173.3331014400028,50617.94407752 2025-11-27,10:01:41.000,331,11093503,-795,0,1764237700,15142.228189049994,173.1357257999989,50617.958051760004 2025-11-27,10:01:42.000,331,11093516,-795,0,1764237701,15142.42354204,173.06523449999804,50617.89516768 2025-11-27,10:01:43.000,331,11093501,-795,0,1764237702,15142.679521819991,172.91015364000486,50617.92311616 2025-11-27,10:01:44.000,331,11093509,-795,0,1764237703,15143.171272449988,172.85376060000272,50617.87420632 2025-11-27,10:01:45.000,331,11093544,-795,0,1764237704,15143.710177249995,172.98064493999846,50617.96503888 2025-11-27,10:01:46.000,331,11093546,-795,0,1764237705,15144.073937989997,173.19211884000106,50617.9370904 2025-11-27,10:01:47.000,331,11093527,-795,0,1764237706,15144.262554669993,173.26965927000128,50617.909141920005 2025-11-27,10:01:48.000,331,11093492,-795,0,1764237707,15144.262554669993,173.24146275000385,50617.860232080006 2025-11-27,10:01:49.000,331,11093541,-795,0,1764237708,15144.208664190002,173.28375753,50617.85324496001 2025-11-27,10:01:50.000,331,11093384,-795,0,1764237709,15144.188455260002,173.05113623999932,50617.87420632 2025-11-27,10:01:51.000,331,11093544,-795,0,1764237710,15144.168246330002,172.81851494999864,50617.839270720004 2025-11-27,10:01:52.000,331,11093549,-715,0,1764237711,15144.235609429998,172.6281884400014,50617.88119344001 2025-11-27,10:01:53.000,331,11093510,-795,0,1764237712,15144.451171349989,172.5435988800018,50617.85324496001 2025-11-27,10:01:54.000,331,11093501,-795,0,1764237713,15144.585897549994,172.58589365999796,50617.83228360001 2025-11-27,10:01:55.000,331,11093530,-795,0,1764237714,15144.65999696,172.58589365999796,50617.85324496001 2025-11-27,10:01:56.000,331,11093504,-715,0,1764237715,15144.72062375,172.58589365999796,50617.85324496001 2025-11-27,10:01:57.000,331,11093513,-795,0,1764237716,15144.727360059995,172.6422867000001,50617.88818056 2025-11-27,10:01:58.000,331,11093484,-795,0,1764237717,15144.59263385999,172.64933582999947,50617.91612904 2025-11-27,10:01:59.000,331,11093504,-795,0,1764237718,15144.370335629988,172.51540236000437,50617.84625784 2025-11-27,10:02:00.000,331,11093538,-795,0,1764237719,15144.121092159992,172.3180267200005,50617.88119344001 2025-11-27,10:02:01.000,331,11093529,-795,0,1764237720,15143.939211789992,172.16294586000004,50617.89516768 2025-11-27,10:02:02.000,331,11093545,-795,0,1764237721,15143.82469452,172.0360615200043,50617.93010328001 2025-11-27,10:02:03.000,331,11093496,-795,0,1764237722,15143.72364987,172.02901238999766,50617.93010328001 2025-11-27,10:02:04.000,331,11093477,-795,0,1764237723,15143.61586890999,171.94442282999808,50617.90215480001 2025-11-27,10:02:05.000,331,11093490,-795,0,1764237724,15143.649550459995,171.90917718000128,50617.99298736 2025-11-27,10:02:06.000,331,11093520,-795,0,1764237725,15143.730386179996,171.9514719600047,50617.979013120006 2025-11-27,10:02:07.000,331,11093484,-795,0,1764237726,15143.78427666,172.01491412999894,50617.97202600001 2025-11-27,10:02:08.000,331,11093506,-795,0,1764237727,15143.689968319995,171.9514719600047,50617.95106464001 2025-11-27,10:02:09.000,331,11093516,-795,0,1764237728,15143.75733141999,171.80344023000362,50617.96503888 2025-11-27,10:02:10.000,331,11093476,-755,0,1764237729,15143.925739170001,171.6765558900006,50617.92311616 2025-11-27,10:02:11.000,331,11093493,-795,0,1764237730,15144.228873120002,171.81753849000233,50617.91612904 2025-11-27,10:02:12.000,331,11093537,-795,0,1764237731,15144.410753489989,172.05720891000237,50617.87420632 2025-11-27,10:02:13.000,331,11093513,-795,0,1764237732,15144.390544559988,172.12065108000388,50617.84625784 2025-11-27,10:02:14.000,331,11093493,-795,0,1764237733,15144.329917769988,172.17704411999875,50617.83228360001 2025-11-27,10:02:15.000,331,11093465,-795,0,1764237734,15144.296236219998,172.14179847000196,50617.77638664 2025-11-27,10:02:16.000,331,11093529,-795,0,1764237735,15144.087410610002,172.1699949899994,50617.90215480001 2025-11-27,10:02:17.000,331,11093516,-795,0,1764237736,15143.979629649992,172.12770021000324,50617.85324496001 2025-11-27,10:02:18.000,331,11093513,-635,0,1764237737,15143.82469452,171.9726193500028,50617.89516768 2025-11-27,10:02:19.000,331,11093491,-795,0,1764237738,15143.730386179996,171.84573500999977,50617.909141920005 2025-11-27,10:02:20.000,331,11093454,-795,0,1764237739,15143.629341529995,171.65540850000252,50617.90215480001 2025-11-27,10:02:21.000,331,11093465,-795,0,1764237740,15143.568714739995,171.5144259000008,50617.909141920005 2025-11-27,10:02:22.000,331,11093481,-795,0,1764237741,15143.57545104999,171.48622938000335,50617.95106464001 2025-11-27,10:02:23.000,331,11093506,-795,0,1764237742,15143.62260522,171.40868895000312,50617.84625784 2025-11-27,10:02:24.000,331,11093522,-795,0,1764237743,15143.7438588,171.38754155999777,50617.94407752 2025-11-27,10:02:25.000,331,11093459,-795,0,1764237744,15144.053729059997,171.30295199999819,50617.89516768 2025-11-27,10:02:26.000,331,11093454,-795,0,1764237745,15144.316445149998,171.13377287999901,50617.88818056 2025-11-27,10:02:27.000,331,11093524,-795,0,1764237746,15144.67346957999,171.02803593000135,50617.958051760004 2025-11-27,10:02:28.000,331,11093545,-795,0,1764237747,15144.868822569995,171.00688854000327,50617.91612904 2025-11-27,10:02:29.000,331,11093512,-795,0,1764237748,15144.78125054,171.020986800002,50617.860232080006 2025-11-27,10:02:30.000,331,11093516,-795,0,1764237749,15144.404017179993,170.88705332999962,50617.89516768 2025-11-27,10:02:31.000,331,11093506,-795,0,1764237750,15144.228873120002,170.8095128999994,50617.89516768 2025-11-27,10:02:32.000,331,11093441,-795,0,1764237751,15144.026783820002,170.84475855000346,50617.93010328001 2025-11-27,10:02:33.000,331,11093500,-795,0,1764237752,15143.945948100001,170.8095128999994,50617.94407752 2025-11-27,10:02:34.000,331,11093522,-795,0,1764237753,15143.999838579992,170.71787421000045,50617.92311616 2025-11-27,10:02:35.000,331,11093473,-795,0,1764237754,15144.161510019992,170.6755794300043,50617.958051760004 2025-11-27,10:02:36.000,331,11093469,-795,0,1764237755,15144.276027289998,170.49935117999848,50617.958051760004 2025-11-27,10:02:37.000,331,11093508,-795,0,1764237756,15144.343390389993,170.35131945000467,50617.958051760004 2025-11-27,10:02:38.000,331,11093516,-795,0,1764237757,15144.276027289998,170.18214032999822,50617.95106464001 2025-11-27,10:02:39.000,331,11093511,-795,0,1764237758,15144.114355849997,170.12574729000335,50617.94407752 2025-11-27,10:02:40.000,331,11093539,-795,0,1764237759,15143.865112380001,170.07640338000056,50617.9370904 2025-11-27,10:02:41.000,331,11093538,-795,0,1764237760,15143.669759389995,170.0059120799997,50617.92311616 2025-11-27,10:02:42.000,331,11093495,-795,0,1764237761,15143.61586890999,170.05525599000248,50617.95106464001 2025-11-27,10:02:43.000,331,11093497,-795,0,1764237762,15143.508087949995,170.0059120799997,50617.95106464001 2025-11-27,10:02:44.000,331,11093514,-795,0,1764237763,15143.56197843,169.80853644000308,50617.89516768 2025-11-27,10:02:45.000,331,11093564,-795,0,1764237764,15143.871848689996,169.70984862000478,50617.909141920005 2025-11-27,10:02:46.000,331,11093502,-795,0,1764237765,15144.296236219998,169.71689775000414,50617.860232080006 2025-11-27,10:02:47.000,331,11093504,-795,0,1764237766,15144.65999696,169.75214340000093,50617.88119344001 2025-11-27,10:02:48.000,331,11093528,-795,0,1764237767,15144.969867219996,169.75214340000093,50617.80433512001 2025-11-27,10:02:49.000,331,11093440,-795,0,1764237768,15145.097857109991,169.7239468800035,50617.78337376001 2025-11-27,10:02:50.000,331,11093457,-635,0,1764237769,15145.279737479992,169.5759151500024,50617.6576056 2025-11-27,10:02:51.000,331,11093496,-795,0,1764237770,15145.374045819997,169.49837472000218,50617.692541200006 2025-11-27,10:02:52.000,331,11093498,-795,0,1764237771,15145.360573199992,169.58296428000176,50617.60170864 2025-11-27,10:02:53.000,331,11093526,-795,0,1764237772,15145.158483899992,169.68870122999942,50617.7274768 2025-11-27,10:02:54.000,331,11093511,-795,0,1764237773,15144.88229519,169.68870122999942,50617.66459272001 2025-11-27,10:02:55.000,331,11093509,-795,0,1764237774,15144.69367850999,169.7239468800035,50617.63664424001 2025-11-27,10:02:56.000,331,11093466,-795,0,1764237775,15144.579161239999,169.78033991999837,50617.65061848 2025-11-27,10:02:57.000,331,11093484,-795,0,1764237776,15144.471380279989,169.76624165999965,50617.66459272001 2025-11-27,10:02:58.000,331,11093508,-795,0,1764237777,15144.282763599993,169.7239468800035,50617.56677304001 2025-11-27,10:02:59.000,331,11093498,-795,0,1764237778,15144.181718949993,169.59001341000112,50617.59472152001 2025-11-27,10:03:00.000,331,11093504,-795,0,1764237779,15144.107619540002,169.54066949999833,50617.69952832 2025-11-27,10:03:01.000,331,11093508,-795,0,1764237780,15144.053729059997,169.63230819000455,50617.671579840004 2025-11-27,10:03:02.000,331,11093513,-795,0,1764237781,15143.919002859991,169.74509427000157,50617.61568288001 2025-11-27,10:03:03.000,331,11093504,-675,0,1764237782,15143.730386179996,169.85083121999924,50617.622670000004 2025-11-27,10:03:04.000,331,11093520,-795,0,1764237783,15143.467670089994,169.94951904000482,50617.66459272001 2025-11-27,10:03:05.000,331,11093520,-675,0,1764237784,15143.164536139993,170.06230512000184,50617.68555408001 2025-11-27,10:03:06.000,331,11093505,-795,0,1764237785,15142.841193259992,170.1680420699995,50617.70651544 2025-11-27,10:03:07.000,331,11093555,-795,0,1764237786,15142.53805930999,170.3301720599993,50617.671579840004 2025-11-27,10:03:08.000,331,11093501,-795,0,1764237787,15142.228189049994,170.40066336000018,50617.69952832 2025-11-27,10:03:09.000,331,11093481,-795,0,1764237788,15142.093462849989,170.33722118999867,50617.72048968 2025-11-27,10:03:10.000,331,11093497,-795,0,1764237789,15142.066517609994,170.49935117999848,50617.68555408001 2025-11-27,10:03:11.000,331,11093520,-795,0,1764237790,15142.160825949999,170.55574422000063,50617.643631360006 2025-11-27,10:03:12.000,331,11093496,-795,0,1764237791,15142.35617893999,170.65443203999894,50617.71350256001 2025-11-27,10:03:13.000,331,11093482,-795,0,1764237792,15142.470696209995,170.64738290999958,50617.692541200006 2025-11-27,10:03:14.000,331,11093460,-795,0,1764237793,15142.672785509996,170.58394073999807,50617.622670000004 2025-11-27,10:03:15.000,331,11093503,-795,0,1764237794,15142.928765290002,170.61213726000278,50617.60869576 2025-11-27,10:03:16.000,331,11093495,-795,0,1764237795,15143.151063519988,170.63328465000086,50617.49690184001 2025-11-27,10:03:17.000,331,11093528,-795,0,1764237796,15143.35315281999,170.71787421000045,50617.42703064001 2025-11-27,10:03:18.000,331,11093484,-795,0,1764237797,15143.45419746999,170.79541464000067,50617.4829276 2025-11-27,10:03:19.000,331,11093530,-795,0,1764237798,15143.46093378,170.92934811000305,50617.39908216001 2025-11-27,10:03:20.000,331,11093534,-795,0,1764237799,15143.42051592,170.94344637000177,50617.42703064001 2025-11-27,10:03:21.000,331,11093526,-795,0,1764237800,15143.265580789994,171.09147810000286,50617.37113368 2025-11-27,10:03:22.000,331,11093538,-795,0,1764237801,15143.070227799988,171.25360809000267,50617.38510792 2025-11-27,10:03:23.000,331,11093522,-795,0,1764237802,15142.733412299996,171.31705026000418,50617.308249600006 2025-11-27,10:03:24.000,331,11093539,-795,0,1764237803,15142.47743251999,171.4298363400012,50617.39908216001 2025-11-27,10:03:25.000,331,11093506,-795,0,1764237804,15142.23492535999,171.45803285999864,50617.39209504 2025-11-27,10:03:26.000,331,11093498,-755,0,1764237805,15142.059781299999,171.5778680700023,50617.42703064001 2025-11-27,10:03:27.000,331,11093545,-795,0,1764237806,15141.904846169993,171.78229283999826,50617.38510792 2025-11-27,10:03:28.000,331,11093516,-795,0,1764237807,15141.736438419997,171.75409632000083,50617.32222384 2025-11-27,10:03:29.000,331,11093526,-795,0,1764237808,15141.803801519993,171.6131137199991,50617.37812080001 2025-11-27,10:03:30.000,331,11093489,-795,0,1764237809,15141.985681889993,171.50032764000207,50617.32222384 2025-11-27,10:03:31.000,331,11093512,-795,0,1764237810,15142.27534321999,171.4932785100027,50617.21741704 2025-11-27,10:03:32.000,331,11093482,-795,0,1764237811,15142.38312418,171.76819457999954,50617.17549432 2025-11-27,10:03:33.000,331,11093471,-795,0,1764237812,15142.228189049994,172.01491412999894,50617.16152008001 2025-11-27,10:03:34.000,331,11093485,-795,0,1764237813,15142.093462849989,171.99376674000086,50617.15453296 2025-11-27,10:03:35.000,331,11093494,-795,0,1764237814,15142.093462849989,172.050159780003,50617.140558720006 2025-11-27,10:03:36.000,331,11093504,-795,0,1764237815,15142.120408089999,172.09245455999917,50617.09164888001 2025-11-27,10:03:37.000,331,11093555,-795,0,1764237816,15142.27534321999,172.1065528199979,50617.07767464 2025-11-27,10:03:38.000,331,11093497,-635,0,1764237817,15142.49764144999,172.09245455999917,50617.11261024001 2025-11-27,10:03:39.000,331,11093511,-795,0,1764237818,15142.814248019997,172.14179847000196,50617.01479056001 2025-11-27,10:03:40.000,331,11093511,-795,0,1764237819,15143.144327209993,172.07835630000045,50616.93094512 2025-11-27,10:03:41.000,331,11093485,-795,0,1764237820,15143.53503318999,172.14179847000196,50616.87504816001 2025-11-27,10:03:42.000,331,11093510,-795,0,1764237821,15143.80448559,172.2686828099977,50616.902996640005 2025-11-27,10:03:43.000,331,11093521,-795,0,1764237822,15143.865112380001,172.2827810700037,50616.88203528 2025-11-27,10:03:44.000,331,11093495,-795,0,1764237823,15143.71691355999,172.27573194000433,50616.81216408 2025-11-27,10:03:45.000,331,11093535,-795,0,1764237824,15143.43398853999,172.30392846000177,50616.749279999996 2025-11-27,10:03:46.000,331,11093528,-795,0,1764237825,15143.002864699993,172.31097759000113,50616.72831864001 2025-11-27,10:03:47.000,331,11093515,-795,0,1764237826,15142.706467060001,172.35327237000456,50616.72133152 2025-11-27,10:03:48.000,331,11093521,-795,0,1764237827,15142.35617893999,172.5929427900046,50616.77024136 2025-11-27,10:03:49.000,331,11093527,-795,0,1764237828,15141.911582479988,172.71277800000098,50616.735305760005 2025-11-27,10:03:50.000,331,11093562,-795,0,1764237829,15141.31878719999,172.65638495999883,50616.70735728001 2025-11-27,10:03:51.000,331,11093533,-795,0,1764237830,15141.09648896999,172.30392846000177,50616.76325424 2025-11-27,10:03:52.000,331,11093537,-795,0,1764237831,15141.029125869994,172.21228977000283,50616.72831864001 2025-11-27,10:03:53.000,331,11093471,-755,0,1764237832,15141.184061,172.1065528199979,50616.749279999996 2025-11-27,10:03:54.000,331,11093489,-795,0,1764237833,15141.332259819996,172.11360195000452,50616.74229288 2025-11-27,10:03:55.000,331,11093489,-795,0,1764237834,15141.379413989991,172.12770021000324,50616.735305760005 2025-11-27,10:03:56.000,331,11093528,-555,0,1764237835,15141.473722329996,172.33917410999857,50616.70037016 2025-11-27,10:03:57.000,331,11093553,-795,0,1764237836,15141.453513399996,172.68458148000354,50616.65146032 2025-11-27,10:03:58.000,331,11093575,-795,0,1764237837,15141.291841959996,172.8749079900008,50616.65146032 2025-11-27,10:03:59.000,331,11093528,-795,0,1764237838,15140.95502645999,172.7762201700025,50616.55364064 2025-11-27,10:04:00.000,331,11093545,-795,0,1764237839,15140.732728229988,172.6422867000001,50616.49774368 2025-11-27,10:04:01.000,331,11093522,-795,0,1764237840,15140.571056790002,172.38851802000136,50616.54665352 2025-11-27,10:04:02.000,331,11093523,-795,0,1764237841,15140.523902619992,172.21228977000283,50616.48376944 2025-11-27,10:04:03.000,331,11093498,-795,0,1764237842,15140.604738339993,172.20524064000347,50616.5047308 2025-11-27,10:04:04.000,331,11093548,-795,0,1764237843,15140.591265720002,172.34622323999793,50616.52569216 2025-11-27,10:04:05.000,331,11093510,-795,0,1764237844,15140.550847860002,172.30392846000177,50616.567614880005 2025-11-27,10:04:06.000,331,11093567,-795,0,1764237845,15140.496957379997,172.381468890002,50616.469795200006 2025-11-27,10:04:07.000,331,11093500,-795,0,1764237846,15140.335285939997,172.65638495999883,50616.44184672001 2025-11-27,10:04:08.000,331,11093539,-795,0,1764237847,15140.02541568,172.74802364999778,50616.32306568001 2025-11-27,10:04:09.000,331,11093536,-795,0,1764237848,15139.648182319994,172.8890062499995,50616.37197552001 2025-11-27,10:04:10.000,331,11093520,-795,0,1764237849,15139.351784680002,172.98064493999846,50616.3649884 2025-11-27,10:04:11.000,331,11093521,-795,0,1764237850,15139.122750139992,172.91720277000422,50616.3649884 2025-11-27,10:04:12.000,331,11093505,-795,0,1764237851,15139.116013829997,172.98064493999846,50616.183323280005 2025-11-27,10:04:13.000,331,11093505,-795,0,1764237852,15139.142959069992,173.17097145000298,50616.12742632001 2025-11-27,10:04:14.000,331,11093488,-635,0,1764237853,15139.028441800001,173.42474013000174,50616.19729752 2025-11-27,10:04:15.000,331,11093467,-795,0,1764237854,15138.84656143,173.45293664999917,50616.1903104 2025-11-27,10:04:16.000,331,11093572,-795,0,1764237855,15138.610790579995,173.56572273000347,50616.1204392 2025-11-27,10:04:17.000,331,11093509,-795,0,1764237856,15138.53669116999,173.48818230000325,50616.134413440006 2025-11-27,10:04:18.000,331,11093553,-795,0,1764237857,15138.55690009999,173.53752620999876,50616.14140056 2025-11-27,10:04:19.000,331,11093498,-795,0,1764237858,15138.65794474999,173.8265405400016,50616.1204392 2025-11-27,10:04:20.000,331,11093504,-795,0,1764237859,15138.408701279994,174.09440747999906,50616.09947784 2025-11-27,10:04:21.000,331,11093483,-795,0,1764237860,15138.132512570002,174.16489877999993,50616.02261952 2025-11-27,10:04:22.000,331,11093525,-795,0,1764237861,15137.876532789996,174.22129182000208,50616.00864528001 2025-11-27,10:04:23.000,331,11093478,-795,0,1764237862,15137.66770718,174.22129182000208,50616.078516479996 2025-11-27,10:04:24.000,331,11093473,-795,0,1764237863,15137.51950835999,174.34112702999846,50616.07152936 2025-11-27,10:04:25.000,331,11093486,-795,0,1764237864,15137.39825477999,174.55260093000106,50616.064542240005 2025-11-27,10:04:26.000,331,11093465,-795,0,1764237865,15137.142274999998,174.80636960999982,50616.02261952 2025-11-27,10:04:27.000,331,11093496,-795,0,1764237866,15136.805459499992,174.9544013400009,50615.95973544001 2025-11-27,10:04:28.000,331,11093492,-795,0,1764237867,15136.576424959996,174.975548729999,50615.93877408001 2025-11-27,10:04:29.000,331,11093485,-795,0,1764237868,15136.48885293,175.01784351000242,50615.966722560006 2025-11-27,10:04:30.000,331,11093495,-795,0,1764237869,15136.502325549991,175.26456306000182,50615.98768392001 2025-11-27,10:04:31.000,331,11093513,-795,0,1764237870,15136.40801721,175.3139069700046,50615.95274832 2025-11-27,10:04:32.000,331,11093487,-795,0,1764237871,15136.48885293,175.19407176000095,50615.92479984 2025-11-27,10:04:33.000,331,11093507,-795,0,1764237872,15136.818932119997,175.2011208900003,50615.81300592 2025-11-27,10:04:34.000,331,11093522,-795,0,1764237873,15137.155747619989,175.1870226300016,50615.79204456001 2025-11-27,10:04:35.000,331,11093489,-795,0,1764237874,15137.46561788,175.24341567000374,50615.743134719996 2025-11-27,10:04:36.000,331,11093528,-795,0,1764237875,15137.62055300999,175.2504648000031,50615.70121200001 2025-11-27,10:04:37.000,331,11093527,-795,0,1764237876,15137.68117979999,175.29980870999862,50615.70121200001 2025-11-27,10:04:38.000,331,11093541,-795,0,1764237877,15137.68117979999,175.3350543600027,50615.65928928 2025-11-27,10:04:39.000,331,11093499,-795,0,1764237878,15137.714861349996,175.35620175000076,50615.54050824 2025-11-27,10:04:40.000,331,11093488,-795,0,1764237879,15137.782224449991,175.32800523000333,50615.53352112001 2025-11-27,10:04:41.000,331,11093527,-795,0,1764237880,15137.923686959992,175.37030000999948,50615.43570144001 2025-11-27,10:04:42.000,331,11093501,-795,0,1764237881,15138.058413159997,175.35620175000076,50615.43570144001 2025-11-27,10:04:43.000,331,11093530,-795,0,1764237882,15138.220084599998,175.39144740000484,50615.442688560004 2025-11-27,10:04:44.000,331,11093565,-795,0,1764237883,15138.354810799989,175.39144740000484,50615.41474008001 2025-11-27,10:04:45.000,331,11093490,-795,0,1764237884,15138.509745929994,175.49013522000314,50615.351856 2025-11-27,10:04:46.000,331,11093480,-795,0,1764237885,15138.51648223999,175.57472478000273,50615.35884312 2025-11-27,10:04:47.000,331,11093459,-795,0,1764237886,15138.56363641,175.58177391000208,50615.393778720005 2025-11-27,10:04:48.000,331,11093580,-795,0,1764237887,15138.408701279994,175.58882304000144,50615.33089464 2025-11-27,10:04:49.000,331,11093521,-795,0,1764237888,15138.280711389998,175.61701955999888,50615.351856 2025-11-27,10:04:50.000,331,11093524,-795,0,1764237889,15138.159457809998,175.58177391000208,50615.31692040001 2025-11-27,10:04:51.000,331,11093491,-795,0,1764237890,15138.031467920002,175.60997042999952,50615.24704920001 2025-11-27,10:04:52.000,331,11093507,-795,0,1764237891,15137.876532789996,175.60997042999952,50615.25403632 2025-11-27,10:04:53.000,331,11093503,-795,0,1764237892,15137.815905999996,175.68751085999975,50615.23307496 2025-11-27,10:04:54.000,331,11093485,-795,0,1764237893,15137.795697069996,175.6593143400023,50615.18416512 2025-11-27,10:04:55.000,331,11093527,-795,0,1764237894,15137.876532789996,175.75095303000126,50615.177178000005 2025-11-27,10:04:56.000,331,11093491,-795,0,1764237895,15137.970841130002,175.70865824999782,50615.20512648 2025-11-27,10:04:57.000,331,11093520,-795,0,1764237896,15138.011258990002,175.65226521000295,50615.16320376 2025-11-27,10:04:58.000,331,11093482,-795,0,1764237897,15138.139248879997,175.66636347000167,50615.16320376 2025-11-27,10:04:59.000,331,11093477,-795,0,1764237898,15138.294184009988,175.5958721700008,50615.16320376 2025-11-27,10:05:00.000,331,11093492,-795,0,1764237899,15138.341338179998,175.61701955999888,50615.1422424 2025-11-27,10:05:01.000,331,11093497,-795,0,1764237900,15138.341338179998,175.61701955999888,50615.02346136 2025-11-27,10:05:02.000,331,11093532,-795,0,1764237901,15138.294184009988,175.62406868999824,50615.0374356 2025-11-27,10:05:03.000,331,11093530,-795,0,1764237902,15138.152721500002,175.76505128999997,50614.99551288 2025-11-27,10:05:04.000,331,11093533,-795,0,1764237903,15137.923686959992,175.92013215000043,50615.00250000001 2025-11-27,10:05:05.000,331,11093502,-795,0,1764237904,15137.60708039,175.96242693000386,50614.98153864001 2025-11-27,10:05:06.000,331,11093493,-795,0,1764237905,15137.29721012999,175.93423040999915,50614.95359016001 2025-11-27,10:05:07.000,331,11093523,-795,0,1764237906,15137.088384519993,175.92013215000043,50615.00250000001 2025-11-27,10:05:08.000,331,11093500,-795,0,1764237907,15137.021021419998,175.9553778000045,50614.98852576 2025-11-27,10:05:09.000,331,11093477,-795,0,1764237908,15137.081648209998,176.03996736000408,50615.03044848001 2025-11-27,10:05:10.000,331,11093459,-795,0,1764237909,15136.980603559998,176.08226214000024,50614.97455152 2025-11-27,10:05:11.000,331,11093530,-795,0,1764237910,15136.946922009993,176.04701649000344,50614.98852576 2025-11-27,10:05:12.000,331,11093447,-795,0,1764237911,15136.899767839997,176.09636039999896,50614.99551288 2025-11-27,10:05:13.000,331,11093548,-795,0,1764237912,15136.859349979997,176.17390082999918,50614.98153864001 2025-11-27,10:05:14.000,331,11093512,-795,0,1764237913,15136.778514259997,176.13160605000303,50615.00250000001 2025-11-27,10:05:15.000,331,11093502,-795,0,1764237914,15136.731360090002,176.08226214000024,50614.94660304 2025-11-27,10:05:16.000,331,11093508,-795,0,1764237915,15136.663996989992,176.27258865000476,50614.904680319996 2025-11-27,10:05:17.000,331,11093475,-795,0,1764237916,15136.455171379996,176.42766950999794,50614.85577048 2025-11-27,10:05:18.000,331,11093522,-795,0,1764237917,15136.050992779994,176.44176777000393,50614.86974472 2025-11-27,10:05:19.000,331,11093458,-795,0,1764237918,15135.734386210002,176.42766950999794,50614.939615920004 2025-11-27,10:05:20.000,331,11093486,-795,0,1764237919,15135.579451079997,176.49111167999945,50614.84878336 2025-11-27,10:05:21.000,331,11093532,-795,0,1764237920,15135.417779639996,176.6955364500027,50614.841796240005 2025-11-27,10:05:22.000,331,11093533,-795,0,1764237921,15135.296526059996,176.90701034999802,50614.827822 2025-11-27,10:05:23.000,331,11093479,-795,0,1764237922,15135.215690339995,177.06914033999783,50614.83480912001 2025-11-27,10:05:24.000,331,11093479,-795,0,1764237923,15135.013601039995,177.16077903000405,50614.841796240005 2025-11-27,10:05:25.000,331,11093470,-795,0,1764237924,15134.83845697999,177.17487729000277,50614.792886400006 2025-11-27,10:05:26.000,331,11093450,-795,0,1764237925,15134.636367679988,177.25946685000235,50614.841796240005 2025-11-27,10:05:27.000,331,11093490,-795,0,1764237926,15134.414069450002,177.3017616299985,50614.79987352 2025-11-27,10:05:28.000,331,11093562,-795,0,1764237927,15134.144617049991,177.40749858000345,50614.75096368 2025-11-27,10:05:29.000,331,11093494,-795,0,1764237928,15133.875164649995,177.47094074999768,50614.6880796 2025-11-27,10:05:30.000,331,11093535,-795,0,1764237929,15133.578767009989,177.44274423000024,50614.736989439996 2025-11-27,10:05:31.000,331,11093495,-795,0,1764237930,15133.390150329993,177.4991372700024,50614.61820840001 2025-11-27,10:05:32.000,331,11093523,-635,0,1764237931,15133.322787229998,177.61192334999942,50614.66711824001 2025-11-27,10:05:33.000,331,11093523,-795,0,1764237932,15133.235215200002,177.76700420999987,50614.66013112 2025-11-27,10:05:34.000,331,11093480,-795,0,1764237933,15133.235215200002,177.8586428999988,50614.5832728 2025-11-27,10:05:35.000,331,11093459,-795,0,1764237934,15133.322787229998,178.0912641899995,50614.52038872 2025-11-27,10:05:36.000,331,11093469,-795,0,1764237935,15133.316050920002,178.3168363500008,50614.39462056 2025-11-27,10:05:37.000,331,11093477,-795,0,1764237936,15133.140906859997,178.42257329999848,50614.34571072 2025-11-27,10:05:38.000,331,11093455,-795,0,1764237937,15132.864718149991,178.5635559000002,50614.34571072 2025-11-27,10:05:39.000,331,11093448,-795,0,1764237938,15132.467275859999,178.6481454599998,50614.36667208 2025-11-27,10:05:40.000,331,11093532,-795,0,1764237939,15132.036152020002,178.66929284999787,50614.38064632001 2025-11-27,10:05:41.000,331,11093501,-795,0,1764237940,15131.759963309996,178.78912806000153,50614.26186528001 2025-11-27,10:05:42.000,331,11093488,-635,0,1764237941,15131.53092877,178.83847197000432,50614.24090392001 2025-11-27,10:05:43.000,331,11093502,-795,0,1764237942,15131.42988412,179.01470022000285,50614.21295544001 2025-11-27,10:05:44.000,331,11093471,-795,0,1764237943,15131.36925733,179.43059889000142,50614.16404560001 2025-11-27,10:05:45.000,331,11093504,-795,0,1764237944,15131.22105850999,179.79715365000447,50614.08718728 2025-11-27,10:05:46.000,331,11093500,-795,0,1764237945,15131.012232899993,180.16370841000025,50614.09417440001 2025-11-27,10:05:47.000,331,11093468,-715,0,1764237946,15130.816879910002,180.41042795999965,50614.0592388 2025-11-27,10:05:48.000,331,11093472,-795,0,1764237947,15130.507009649991,180.73468793999928,50613.96141912 2025-11-27,10:05:49.000,331,11093473,-795,0,1764237948,15130.08262211999,180.9109161899978,50613.884560800005 2025-11-27,10:05:50.000,331,11093474,-795,0,1764237949,15129.664970899998,180.96730922999996,50613.898535039996 2025-11-27,10:05:51.000,331,11093511,-795,0,1764237950,15129.435936360002,181.0237022700021,50613.884560800005 2025-11-27,10:05:52.000,331,11093512,-795,0,1764237951,15129.301210159996,181.1717340000032,50613.86359944 2025-11-27,10:05:53.000,331,11093520,-795,0,1764237952,15129.1934292,181.34796225000173,50613.84263808 2025-11-27,10:05:54.000,331,11093491,-675,0,1764237953,15129.099120859995,181.4818957200041,50613.77276688 2025-11-27,10:05:55.000,331,11093517,-795,0,1764237954,15128.91050418,181.71451701000478,50613.7448184 2025-11-27,10:05:56.000,331,11093528,-795,0,1764237955,15128.688205949999,181.84845047999988,50613.75879264001 2025-11-27,10:05:57.000,331,11093520,-795,0,1764237956,15128.337917830002,182.19385785000486,50613.75180552 2025-11-27,10:05:58.000,331,11093611,-795,0,1764237957,15127.839430889995,182.4335282700049,50613.70988280001 2025-11-27,10:05:59.000,331,11093502,-795,0,1764237958,15127.307262399998,182.6168056500028,50613.70988280001 2025-11-27,10:06:00.000,331,11093489,-795,0,1764237959,15126.903083799996,182.54631435000192,50613.69590856 2025-11-27,10:06:01.000,331,11093538,-795,0,1764237960,15126.700994499995,182.64500217000023,50613.66097296001 2025-11-27,10:06:02.000,331,11093488,-795,0,1764237961,15126.8357207,182.73664085999917,50613.57014040001 2025-11-27,10:06:03.000,331,11093491,-795,0,1764237962,15126.889611179991,182.89172171999962,50613.5352048 2025-11-27,10:06:04.000,331,11093494,-795,0,1764237963,15126.849193319991,182.96926214999985,50613.52821768 2025-11-27,10:06:05.000,331,11093489,-795,0,1764237964,15126.802039149996,182.84942694000347,50613.43738512 2025-11-27,10:06:06.000,331,11093529,-795,0,1764237965,15126.983919519997,182.89172171999962,50613.40943664 2025-11-27,10:06:07.000,331,11093508,-795,0,1764237966,15127.064755239997,183.1736869200031,50613.332578320005 2025-11-27,10:06:08.000,331,11093496,-795,0,1764237967,15126.916556420001,183.29352212999947,50613.23475864001 2025-11-27,10:06:09.000,331,11093518,-795,0,1764237968,15126.81551177,183.3358169100029,50613.227771519996 2025-11-27,10:06:10.000,331,11093516,-795,0,1764237969,15126.76835759999,183.5331925499995,50613.115977600006 2025-11-27,10:06:11.000,331,11093529,-795,0,1764237970,15126.788566529991,183.82220688000234,50613.081042 2025-11-27,10:06:12.000,331,11093522,-715,0,1764237971,15126.51237782,184.09007381999982,50612.99020944001 2025-11-27,10:06:13.000,331,11093509,-795,0,1764237972,15126.175562319993,184.13236860000325,50612.89937688001 2025-11-27,10:06:14.000,331,11093535,-795,0,1764237973,15125.933055159992,184.32974423999985,50612.93431248 2025-11-27,10:06:15.000,331,11093487,-795,0,1764237974,15125.643393829996,184.5694146599999,50612.85745416 2025-11-27,10:06:16.000,331,11093475,-795,0,1764237975,15125.52887655999,184.91482203000487,50612.7666216 2025-11-27,10:06:17.000,331,11093530,-795,0,1764237976,15125.37394143,185.10514854000212,50612.65482768001 2025-11-27,10:06:18.000,331,11093506,-755,0,1764237977,15125.34699618999,185.11924680000084,50612.6268792 2025-11-27,10:06:19.000,331,11093517,-795,0,1764237978,15125.63665752,185.10514854000212,50612.64784056 2025-11-27,10:06:20.000,331,11093506,-795,0,1764237979,15125.757911100001,185.35891722000088,50612.557007999996 2025-11-27,10:06:21.000,331,11093490,-795,0,1764237980,15125.737702170001,185.66907894000178,50612.494123920005 2025-11-27,10:06:22.000,331,11093492,-795,0,1764237981,15125.690547999991,185.75366850000137,50612.40329136 2025-11-27,10:06:23.000,331,11093501,-795,0,1764237982,15125.54908548999,185.85235631999967,50612.256561840004 2025-11-27,10:06:24.000,331,11093479,-795,0,1764237983,15125.562558109996,185.9298967499999,50612.26354896 2025-11-27,10:06:25.000,331,11093491,-795,0,1764237984,15125.602975969996,186.0426828300042,50612.221626239996 2025-11-27,10:06:26.000,331,11093513,-795,0,1764237985,15125.724229549996,186.28235325000423,50612.10284520001 2025-11-27,10:06:27.000,331,11093537,-795,0,1764237986,15125.771383719992,186.57841670999915,50611.991051280005 2025-11-27,10:06:28.000,331,11093460,-755,0,1764237987,15125.683811689996,186.75464495999768,50611.942141440006 2025-11-27,10:06:29.000,331,11093518,-795,0,1764237988,15125.61644859,186.8462836500039,50611.89323160001 2025-11-27,10:06:30.000,331,11093499,-795,0,1764237989,15125.542349179996,186.8956275599994,50611.858296 2025-11-27,10:06:31.000,331,11093489,-795,0,1764237990,15125.481722389995,187.0930032000033,50611.79541192001 2025-11-27,10:06:32.000,331,11093540,-795,0,1764237991,15125.37394143,187.1282488500001,50611.66964376 2025-11-27,10:06:33.000,331,11093492,-795,0,1764237992,15125.360468809995,187.13529797999945,50611.59977256001 2025-11-27,10:06:34.000,331,11093529,-795,0,1764237993,15125.360468809995,187.0930032000033,50611.56483696 2025-11-27,10:06:35.000,331,11093508,-795,0,1764237994,15125.46824976999,186.98726624999836,50611.487978640005 2025-11-27,10:06:36.000,331,11093517,-795,0,1764237995,15125.744438479996,186.8815293000007,50611.44605592 2025-11-27,10:06:37.000,331,11093511,-795,0,1764237996,15126.040836120002,186.82513625999854,50611.439068800006 2025-11-27,10:06:38.000,331,11093496,-795,0,1764237997,15126.330497449999,186.77579235000303,50611.26439080001 2025-11-27,10:06:39.000,331,11093480,-795,0,1764237998,15126.58647722999,186.92382408000412,50611.20849384 2025-11-27,10:06:40.000,331,11093526,-795,0,1764237999,15126.802039149996,187.07185580999794,50611.20849384 2025-11-27,10:06:41.000,331,11093507,-795,0,1764238000,15126.862665939996,187.16349450000416,50611.09669992001 2025-11-27,10:06:42.000,331,11093480,-795,0,1764238001,15126.77509391,187.23398579999775,50611.06176432 2025-11-27,10:06:43.000,331,11093512,-795,0,1764238002,15126.72793973999,187.27628058000118,50610.99888024 2025-11-27,10:06:44.000,331,11093539,-795,0,1764238003,15126.62689508999,187.29742796999926,50610.96394464 2025-11-27,10:06:45.000,331,11093476,-795,0,1764238004,15126.42480578999,187.3538210100014,50610.984906000005 2025-11-27,10:06:46.000,331,11093509,-795,0,1764238005,15126.087990289998,187.34677188000205,50610.94298328 2025-11-27,10:06:47.000,331,11093524,-795,0,1764238006,15125.697284310001,187.36087014000077,50610.79625376 2025-11-27,10:06:48.000,331,11093543,-795,0,1764238007,15125.299842019995,187.2269366699984,50610.79625376 2025-11-27,10:06:49.000,331,11093502,-795,0,1764238008,15125.043862239989,187.00136451000435,50610.73336968 2025-11-27,10:06:50.000,331,11093483,-795,0,1764238009,15124.922608659988,186.81808712999918,50610.67747272 2025-11-27,10:06:51.000,331,11093557,-795,0,1764238010,15124.888927109998,186.7334975699996,50610.649524240005 2025-11-27,10:06:52.000,331,11093518,-795,0,1764238011,15124.922608659988,186.86038191000262,50610.579653040004 2025-11-27,10:06:53.000,331,11093493,-795,0,1764238012,15124.963026519988,187.10005233000265,50610.551704560006 2025-11-27,10:06:54.000,331,11093548,-795,0,1764238013,15124.868718179998,187.18464189000224,50610.52375608001 2025-11-27,10:06:55.000,331,11093497,-795,0,1764238014,15124.956290209993,187.36791927000013,50610.481833360005 2025-11-27,10:06:56.000,331,11093508,-795,0,1764238015,15124.942817589988,187.6216879499989,50610.40497504001 2025-11-27,10:06:57.000,331,11093518,-795,0,1764238016,15124.868718179998,187.76267055000062,50610.30016824 2025-11-27,10:06:58.000,331,11093475,-795,0,1764238017,15124.686837809997,187.63578621000488,50610.33510384001 2025-11-27,10:06:59.000,331,11093478,-795,0,1764238018,15124.579056850002,187.64283534000424,50610.27920688 2025-11-27,10:07:00.000,331,11093521,-795,0,1764238019,15124.35002230999,187.62873707999825,50610.15343872 2025-11-27,10:07:01.000,331,11093480,-795,0,1764238020,15124.201823489995,187.45250882999972,50610.16741296001 2025-11-27,10:07:02.000,331,11093501,-795,0,1764238021,15123.939107399994,187.45250882999972,50610.15343872 2025-11-27,10:07:03.000,331,11093524,-755,0,1764238022,15123.548401419997,187.55119664999802,50610.076580400004 2025-11-27,10:07:04.000,331,11093476,-795,0,1764238023,15123.07685972,187.6992283799991,50609.99273496 2025-11-27,10:07:05.000,331,11093559,-795,0,1764238024,15122.659208499994,187.81906359000277,50609.94382512 2025-11-27,10:07:06.000,331,11093501,-795,0,1764238025,15122.329129309997,188.00939010000002,50609.936838 2025-11-27,10:07:07.000,331,11093522,-795,0,1764238026,15122.147248939997,188.10807791999832,50609.89491528 2025-11-27,10:07:08.000,331,11093512,-795,0,1764238027,15122.005786429996,188.39709225000115,50609.80408272001 2025-11-27,10:07:09.000,331,11093495,-795,0,1764238028,15121.87106022999,188.5874187599984,50609.67831456 2025-11-27,10:07:10.000,331,11093517,-795,0,1764238029,15121.58813520999,188.6367626700012,50609.61543048001 2025-11-27,10:07:11.000,331,11093517,-795,0,1764238030,15121.345628049989,188.50987832999817,50609.58748200001 2025-11-27,10:07:12.000,331,11093495,-795,0,1764238031,15121.224374469988,188.44643616000394,50609.51062368 2025-11-27,10:07:13.000,331,11093513,-795,0,1764238032,15121.136802439993,188.87643309000123,50609.49664944001 2025-11-27,10:07:14.000,331,11093506,-795,0,1764238033,15120.860613730001,189.1936439400015,50609.41979112001 2025-11-27,10:07:15.000,331,11093530,-795,0,1764238034,15120.44969881999,189.36987219000002,50609.39882976001 2025-11-27,10:07:16.000,331,11093482,-795,0,1764238035,15120.234136899999,189.68003391000093,50609.30101008001 2025-11-27,10:07:17.000,331,11093495,-795,0,1764238036,15119.984893430003,189.82101651000266,50609.307997200005 2025-11-27,10:07:18.000,331,11093524,-795,0,1764238037,15119.661550550001,190.02544127999863,50609.14729344 2025-11-27,10:07:19.000,331,11093524,-795,0,1764238038,15119.183272539995,190.15232562000165,50609.11235784001 2025-11-27,10:07:20.000,331,11093513,-795,0,1764238039,15118.765621320003,190.1452764900023,50609.11934496 2025-11-27,10:07:21.000,331,11093486,-795,0,1764238040,15118.657840359992,190.22281692000251,50609.0285124 2025-11-27,10:07:22.000,331,11093488,-795,0,1764238041,15118.637631429992,190.27920996000466,50609.00056392 2025-11-27,10:07:23.000,331,11093506,-795,0,1764238042,15118.691521909997,190.53297864000342,50608.88877 2025-11-27,10:07:24.000,331,11093497,-795,0,1764238043,15118.603949880002,190.56117516000086,50608.82588592001 2025-11-27,10:07:25.000,331,11093516,-795,0,1764238044,15118.475959989992,190.57527341999958,50608.77697608001 2025-11-27,10:07:26.000,331,11093516,-795,0,1764238045,15118.17282603999,190.63871559000108,50608.62325944 2025-11-27,10:07:27.000,331,11093489,-795,0,1764238046,15117.82927422999,190.64576472000044,50608.63024656001 2025-11-27,10:07:28.000,331,11093511,-795,0,1764238047,15117.593503379998,190.72330515000067,50608.539414000006 2025-11-27,10:07:29.000,331,11093514,-795,0,1764238048,15117.384677770002,190.69510863000323,50608.48351704 2025-11-27,10:07:30.000,331,11093478,-795,0,1764238049,15117.303842050002,190.88543514000048,50608.420632960006 2025-11-27,10:07:31.000,331,11093526,-795,0,1764238050,15117.196061089991,191.10395817000244,50608.3298004 2025-11-27,10:07:32.000,331,11093530,-795,0,1764238051,15117.01418071999,191.13215468999988,50608.252942080006 2025-11-27,10:07:33.000,331,11093497,-795,0,1764238052,15116.81209141999,191.20264599000075,50608.16210952 2025-11-27,10:07:34.000,331,11093521,-795,0,1764238053,15116.663892599994,191.20264599000075,50608.1201868 2025-11-27,10:07:35.000,331,11093510,-795,0,1764238054,15116.562847949994,191.37887423999928,50608.085251200006 2025-11-27,10:07:36.000,331,11093454,-795,0,1764238055,15116.461803299993,191.35067772000184,50608.02935424001 2025-11-27,10:07:37.000,331,11093504,-795,0,1764238056,15116.246241380002,191.3224812000044,50607.966470160005 2025-11-27,10:07:38.000,331,11093532,-795,0,1764238057,15116.172141969997,191.1603512100046,50607.798779280005 2025-11-27,10:07:39.000,331,11093536,-795,0,1764238058,15116.118251489992,191.16740034000395,50607.83371488 2025-11-27,10:07:40.000,331,11093485,-795,0,1764238059,15116.098042559992,191.1110073000018,50607.70794672 2025-11-27,10:07:41.000,331,11093504,-795,0,1764238060,15116.098042559992,191.05461425999965,50607.561217200004 2025-11-27,10:07:42.000,331,11093539,-795,0,1764238061,15116.165405660002,191.28723555000033,50607.533268720006 2025-11-27,10:07:43.000,331,11093484,-795,0,1764238062,15116.044152080001,191.51280771000165,50607.344616480004 2025-11-27,10:07:44.000,331,11093515,-795,0,1764238063,15115.943107430001,191.59034814000188,50607.28871952001 2025-11-27,10:07:45.000,331,11093506,-795,0,1764238064,15115.970052669996,191.66083944000275,50607.16295136 2025-11-27,10:07:46.000,331,11093497,-795,0,1764238065,15115.970052669996,191.7031342199989,50607.030196080006 2025-11-27,10:07:47.000,331,11093469,-795,0,1764238066,15115.889216949996,191.93575550999958,50607.10006728001 2025-11-27,10:07:48.000,331,11093528,-795,0,1764238067,15115.49177465999,192.04854159000388,50607.009234720004 2025-11-27,10:07:49.000,331,11093515,-715,0,1764238068,15114.831616279997,192.06968898000196,50606.960324880005 2025-11-27,10:07:50.000,331,11093487,-795,0,1764238069,15114.205139449994,192.0978854999994,50606.90442792001 2025-11-27,10:07:51.000,331,11093507,-795,0,1764238070,15113.693179889997,192.18952418999834,50606.8974408 2025-11-27,10:07:52.000,331,11093508,-795,0,1764238071,15113.31594652999,192.37985070000286,50606.862505200006 2025-11-27,10:07:53.000,331,11093508,-795,0,1764238072,15113.13406615999,192.57722633999947,50606.77167264 2025-11-27,10:07:54.000,331,11093512,-795,0,1764238073,15113.107120919994,192.7816511100027,50606.76468552001 2025-11-27,10:07:55.000,331,11093503,-795,0,1764238074,15113.046494129994,193.09181283000362,50606.83455672001 2025-11-27,10:07:56.000,331,11093494,-755,0,1764238075,15112.783778039993,193.31738498999766,50606.68084008 2025-11-27,10:07:57.000,331,11093525,-795,0,1764238076,15112.574952429997,193.47246584999812,50606.68782720001 2025-11-27,10:07:58.000,331,11093506,-795,0,1764238077,15112.446962540002,193.69803800999944,50606.65987872 2025-11-27,10:07:59.000,331,11093534,-795,0,1764238078,15112.386335750001,194.00819973000034,50606.61096888 2025-11-27,10:08:00.000,331,11093474,-795,0,1764238079,15112.298763719991,194.28311580000445,50606.47821360001 2025-11-27,10:08:01.000,331,11093493,-795,0,1764238080,15112.366126820001,194.5227862200045,50606.408342400005 2025-11-27,10:08:02.000,331,11093421,-795,0,1764238081,15112.292027409996,194.7554075099979,50606.35244544001 2025-11-27,10:08:03.000,331,11093500,-755,0,1764238082,15112.366126820001,194.81180055000004,50606.25462576 2025-11-27,10:08:04.000,331,11093538,-795,0,1764238083,15112.534534569997,194.84704620000412,50606.25462576 2025-11-27,10:08:05.000,331,11093518,-795,0,1764238084,15112.574952429997,194.99507792999793,50606.14283184001 2025-11-27,10:08:06.000,331,11093509,-795,0,1764238085,15112.446962540002,194.97393053999986,50606.03802504 2025-11-27,10:08:07.000,331,11093522,-795,0,1764238086,15112.298763719991,194.99507792999793,50605.97514096001 2025-11-27,10:08:08.000,331,11093497,-795,0,1764238087,15112.06299287,195.10081488000287,50605.91225688 2025-11-27,10:08:09.000,331,11093484,-795,0,1764238088,15111.746386299994,195.1290114000003,50605.856359920006 2025-11-27,10:08:10.000,331,11093534,-795,0,1764238089,15111.503879139993,194.98097966999921,50605.835398560004 2025-11-27,10:08:11.000,331,11093540,-795,0,1764238090,15111.416307109997,194.79770229000133,50605.744566 2025-11-27,10:08:12.000,331,11093383,-795,0,1764238091,15111.544296999993,194.95278315000178,50605.65373344 2025-11-27,10:08:13.000,331,11093475,-795,0,1764238092,15111.625132719993,195.38278007999907,50605.50700392 2025-11-27,10:08:14.000,331,11093539,-795,0,1764238093,15111.551033309988,195.78458048999892,50605.500016800004 2025-11-27,10:08:15.000,331,11093543,-795,0,1764238094,15111.369152940002,196.0806439500011,50605.465081199996 2025-11-27,10:08:16.000,331,11093464,-795,0,1764238095,15111.113173159996,196.18638089999877,50605.38822288 2025-11-27,10:08:17.000,331,11093528,-795,0,1764238096,15111.018864819991,196.20047916000476,50605.44411984001 2025-11-27,10:08:18.000,331,11093462,-795,0,1764238097,15111.012128509996,196.1652335100007,50605.37424864001 2025-11-27,10:08:19.000,331,11093529,-795,0,1764238098,15111.241163049992,196.19343002999813,50605.26245472 2025-11-27,10:08:20.000,331,11093498,-755,0,1764238099,15111.524088069993,196.34146175999922,50605.26944184 2025-11-27,10:08:21.000,331,11093505,-795,0,1764238100,15111.786804159994,196.4753952300016,50605.17860928001 2025-11-27,10:08:22.000,331,11093527,-795,0,1764238101,15111.988893459995,196.61637783000333,50605.045854 2025-11-27,10:08:23.000,331,11093494,-795,0,1764238102,15112.14382859,196.76440956000442,50604.91309872 2025-11-27,10:08:24.000,331,11093527,-795,0,1764238103,15112.339181579991,196.9476869400023,50604.87816312 2025-11-27,10:08:25.000,331,11093521,-795,0,1764238104,15112.420017299992,197.14506257999892,50604.80829192 2025-11-27,10:08:26.000,331,11093541,-795,0,1764238105,15112.494116709997,197.36358561000088,50604.71047224 2025-11-27,10:08:27.000,331,11093520,-795,0,1764238106,15112.541270879992,197.56801038000413,50604.696498 2025-11-27,10:08:28.000,331,11093485,-795,0,1764238107,15112.500853019992,197.71604210999794,50604.65457528001 2025-11-27,10:08:29.000,331,11093490,-795,0,1764238108,15112.568216120002,197.82177906000288,50604.63361392001 2025-11-27,10:08:30.000,331,11093492,-715,0,1764238109,15112.777041729998,197.90636862000247,50604.54278136 2025-11-27,10:08:31.000,331,11093536,-795,0,1764238110,15112.999339959999,198.01210557000013,50604.54976848 2025-11-27,10:08:32.000,331,11093509,-795,0,1764238111,15113.17448401999,198.07554774000164,50604.4519488 2025-11-27,10:08:33.000,331,11093543,-795,0,1764238112,15113.309210219995,198.0332529599982,50604.43098744 2025-11-27,10:08:34.000,331,11093520,-795,0,1764238113,15113.34289177,198.0191546999995,50604.27028368001 2025-11-27,10:08:35.000,331,11093483,-795,0,1764238114,15113.289001289995,198.02620382999885,50604.23534808 2025-11-27,10:08:36.000,331,11093481,-795,0,1764238115,15113.248583429995,198.12489165000443,50604.228360960005 2025-11-27,10:08:37.000,331,11093522,-795,0,1764238116,15113.147538779995,198.23767773000145,50604.21438672 2025-11-27,10:08:38.000,331,11093509,-795,0,1764238117,15113.03302150999,198.2447268600008,50604.179451120006 2025-11-27,10:08:39.000,331,11093475,-795,0,1764238118,15113.019548889999,198.25882511999953,50604.14451552 2025-11-27,10:08:40.000,331,11093482,-795,0,1764238119,15113.09364829999,198.35751293999783,50604.09560568 2025-11-27,10:08:41.000,331,11093537,-795,0,1764238120,15113.26205605,198.4773481500015,50604.04669584 2025-11-27,10:08:42.000,331,11093518,-795,0,1764238121,15113.477617969991,198.63242901000194,50604.01874736 2025-11-27,10:08:43.000,331,11093524,-795,0,1764238122,15113.854851329997,198.7875098700024,50603.990798880004 2025-11-27,10:08:44.000,331,11093506,-795,0,1764238123,15114.19166682999,198.95668899000157,50603.92092768 2025-11-27,10:08:45.000,331,11093516,-795,0,1764238124,15114.50153709,199.10472072000266,50603.91394056001 2025-11-27,10:08:46.000,331,11093465,-795,0,1764238125,15114.723835320001,199.21750679999968,50603.89996632 2025-11-27,10:08:47.000,331,11093508,-795,0,1764238126,15114.804671040001,199.26685071000247,50603.8580436 2025-11-27,10:08:48.000,331,11093504,-795,0,1764238127,15114.898979379992,199.23865418999776,50603.71830120001 2025-11-27,10:08:49.000,331,11093479,-795,0,1764238128,15115.000024029992,199.30209635999927,50603.725288320005 2025-11-27,10:08:50.000,331,11093471,-795,0,1764238129,15115.080859749993,199.52061939000123,50603.69733984001 2025-11-27,10:08:51.000,331,11093486,-795,0,1764238130,15114.979815099992,199.67570025000168,50603.66240424 2025-11-27,10:08:52.000,331,11093502,-795,0,1764238131,15114.838352589992,199.76028981000127,50603.6134944 2025-11-27,10:08:53.000,331,11093493,-795,0,1764238132,15114.61605435999,199.79553545999806,50603.59952016001 2025-11-27,10:08:54.000,331,11093461,-795,0,1764238133,15114.346601959995,199.90832154000236,50603.57855880001 2025-11-27,10:08:55.000,331,11093484,-795,0,1764238134,15114.184930519994,199.9858619700026,50603.63445576 2025-11-27,10:08:56.000,331,11093514,-795,0,1764238135,15114.016522769998,200.14094283000304,50603.56458456 2025-11-27,10:08:57.000,331,11093476,-795,0,1764238136,15113.881796569993,200.23963065000135,50603.56458456 2025-11-27,10:08:58.000,331,11093522,-795,0,1764238137,15113.814433469997,200.26077803999942,50603.55061032001 2025-11-27,10:08:59.000,331,11093526,-795,0,1764238138,15113.800960849992,200.30307282000285,50603.50170048001 2025-11-27,10:09:00.000,331,11093519,-795,0,1764238139,15113.841378709993,200.36651499000436,50603.45977776001 2025-11-27,10:09:01.000,331,11093489,-795,0,1764238140,15113.949159669988,200.4933993300001,50603.35497096 2025-11-27,10:09:02.000,331,11093461,-795,0,1764238141,15114.063676939993,200.59913627999777,50603.30606112 2025-11-27,10:09:03.000,331,11093495,-795,0,1764238142,15114.205139449994,200.5920871499984,50603.285099759996 2025-11-27,10:09:04.000,331,11093480,-795,0,1764238143,15114.33312933999,200.76126627000485,50603.33400960001 2025-11-27,10:09:05.000,331,11093483,-795,0,1764238144,15114.41396505999,200.9868384299989,50603.340996720006 2025-11-27,10:09:06.000,331,11093506,-795,0,1764238145,15114.38028351,201.21945971999958,50603.24317704001 2025-11-27,10:09:07.000,331,11093505,-795,0,1764238146,15114.184930519994,201.3463440600026,50603.2292028 2025-11-27,10:09:08.000,331,11093538,-795,0,1764238147,15113.908741810003,201.40273710000474,50603.23618992 2025-11-27,10:09:09.000,331,11093470,-795,0,1764238148,15113.659498339992,201.4450318800009,50603.21522856001 2025-11-27,10:09:10.000,331,11093506,-795,0,1764238149,15113.390045939996,201.51552318000176,50603.29208688001 2025-11-27,10:09:11.000,331,11093508,-795,0,1764238150,15113.09364829999,201.56486709000455,50603.26413840001 2025-11-27,10:09:12.000,331,11093503,-795,0,1764238151,15112.911767929989,201.6071618700007,50603.18728008 2025-11-27,10:09:13.000,331,11093525,-795,0,1764238152,15112.736623869998,201.6917514300003,50603.285099759996 2025-11-27,10:09:14.000,331,11093415,-795,0,1764238153,15112.514325639997,201.86093054999947,50603.12439600001 2025-11-27,10:09:15.000,331,11093486,-795,0,1764238154,15112.325708960001,201.95961836999777,50603.173305840006 2025-11-27,10:09:16.000,331,11093528,-795,0,1764238155,15112.11688334999,201.97371663000376,50603.20824144 2025-11-27,10:09:17.000,331,11093520,-795,0,1764238156,15112.029311319995,202.10765009999886,50603.18029296 2025-11-27,10:09:18.000,331,11093509,-795,0,1764238157,15111.928266669995,202.25568182999996,50603.18728008 2025-11-27,10:09:19.000,331,11093538,-795,0,1764238158,15111.807013089994,202.3966644300017,50603.1593316 2025-11-27,10:09:20.000,331,11093564,-795,0,1764238159,15111.719441059999,202.57994180999958,50603.03356344 2025-11-27,10:09:21.000,331,11093474,-795,0,1764238160,15111.577978549998,202.72092441000132,50602.97067936 2025-11-27,10:09:22.000,331,11093501,-795,0,1764238161,15111.443252349993,202.83371048999834,50603.04055056 2025-11-27,10:09:23.000,331,11093516,-795,0,1764238162,15111.497142829998,202.96764396000071,50602.97766648001 2025-11-27,10:09:24.000,331,11093503,-795,0,1764238163,15111.625132719993,203.2143635100001,50602.94273088 2025-11-27,10:09:25.000,331,11093513,-795,0,1764238164,15111.685759509994,203.37649349999992,50602.94273088 2025-11-27,10:09:26.000,331,11093517,-795,0,1764238165,15111.631869029989,203.46813218999887,50602.90080816 2025-11-27,10:09:27.000,331,11093534,-795,0,1764238166,15111.517351759998,203.51747610000166,50602.86587256 2025-11-27,10:09:28.000,331,11093516,-795,0,1764238167,15111.389361870002,203.60206566000124,50602.83093696001 2025-11-27,10:09:29.000,331,11093531,-795,0,1764238168,15111.220954119992,203.77124478000042,50602.74010440001 2025-11-27,10:09:30.000,331,11093529,-795,0,1764238169,15110.92455648,203.97566955000366,50602.670233200006 2025-11-27,10:09:31.000,331,11093502,-795,0,1764238170,15110.587740979994,204.1307504100041,50602.65625896 2025-11-27,10:09:32.000,331,11093508,-795,0,1764238171,15110.284607029993,204.25763474999985,50602.600362000005 2025-11-27,10:09:33.000,331,11093507,-795,0,1764238172,15110.089254040002,204.4127156100003,50602.64228472001 2025-11-27,10:09:34.000,331,11093540,-795,0,1764238173,15109.752438539996,204.56779647000076,50602.670233200006 2025-11-27,10:09:35.000,331,11093507,-675,0,1764238174,15109.341523629999,204.6241895100029,50602.60734912 2025-11-27,10:09:36.000,331,11093519,-795,0,1764238175,15108.822827759992,204.51845255999797,50602.600362000005 2025-11-27,10:09:37.000,331,11093461,-795,0,1764238176,15108.36475868,204.4761577800018,50602.600362000005 2025-11-27,10:09:38.000,331,11093514,-795,0,1764238177,15108.027943179994,204.43386299999838,50602.52350368001 2025-11-27,10:09:39.000,331,11093472,-795,0,1764238178,15107.792172330002,204.48320691000117,50602.58638776 2025-11-27,10:09:40.000,331,11093516,-715,0,1764238179,15107.650709820002,204.68763168000442,50602.502542320006 2025-11-27,10:09:41.000,331,11093520,-795,0,1764238180,15107.374521109996,204.89205645000038,50602.36978704 2025-11-27,10:09:42.000,331,11093519,-795,0,1764238181,15107.04444192,204.9554986200019,50602.40472264001 2025-11-27,10:09:43.000,331,11093555,-795,0,1764238182,15106.754780589989,204.9907442699987,50602.34183856 2025-11-27,10:09:44.000,331,11093470,-795,0,1764238183,15106.606581769993,205.0541864400002,50602.30690296001 2025-11-27,10:09:45.000,331,11093523,-715,0,1764238184,15106.492064500002,205.08943209000427,50602.34183856 2025-11-27,10:09:46.000,331,11093481,-795,0,1764238185,15106.431437710002,204.94844949000253,50602.24401888 2025-11-27,10:09:47.000,331,11093459,-795,0,1764238186,15106.613318080003,204.92025296999782,50602.23004464 2025-11-27,10:09:48.000,331,11093514,-795,0,1764238187,15106.761516899998,205.0189407900034,50602.20209616 2025-11-27,10:09:49.000,331,11093527,-795,0,1764238188,15106.620054389998,205.19516904000193,50602.12523784 2025-11-27,10:09:50.000,331,11093492,-795,0,1764238189,15106.182194239991,205.24451295000472,50602.13222496 2025-11-27,10:09:51.000,331,11093494,-795,0,1764238190,15105.663498369999,205.20926730000065,50602.111263599996 2025-11-27,10:09:52.000,331,11093520,-795,0,1764238191,15105.333419180002,205.2656603400028,50602.03440528 2025-11-27,10:09:53.000,331,11093500,-795,0,1764238192,15105.138066189997,205.3009059899996,50602.10427648 2025-11-27,10:09:54.000,331,11093489,-795,0,1764238193,15105.131329880001,205.3291025100043,50601.96453408 2025-11-27,10:09:55.000,331,11093510,-795,0,1764238194,15105.198692979997,205.3150042499983,50601.91562424 2025-11-27,10:09:56.000,331,11093498,-795,0,1764238195,15105.353628110002,205.25861121000344,50601.87370152001 2025-11-27,10:09:57.000,331,11093531,-795,0,1764238196,15105.522035859998,205.38549554999918,50601.82479168001 2025-11-27,10:09:58.000,331,11093526,-795,0,1764238197,15105.629816819994,205.47713423999812,50601.8667144 2025-11-27,10:09:59.000,331,11093440,-795,0,1764238198,15105.616344199989,205.39254467999854,50601.810817440004 2025-11-27,10:10:00.000,331,11093499,-795,0,1764238199,15105.522035859998,205.3009059899996,50601.775881839996 2025-11-27,10:10:01.000,331,11093515,-795,0,1764238200,15105.447936449993,205.27270947000216,50601.67806216 2025-11-27,10:10:02.000,331,11093510,-795,0,1764238201,15105.454672759988,205.29385686000023,50601.63613944001 2025-11-27,10:10:03.000,331,11093517,-795,0,1764238202,15105.569190029993,205.34320077000302,50601.55928112 2025-11-27,10:10:04.000,331,11093521,-795,0,1764238203,15105.69717991999,205.51942902000155,50601.50338416 2025-11-27,10:10:05.000,331,11093570,-795,0,1764238204,15105.71738884999,205.62516596999922,50601.496397040006 2025-11-27,10:10:06.000,331,11093502,-795,0,1764238205,15105.602871579998,205.64631336000457,50601.4125516 2025-11-27,10:10:07.000,331,11093493,-795,0,1764238206,15105.542244789998,205.50533076000283,50601.38460312 2025-11-27,10:10:08.000,331,11093490,-795,0,1764238207,15105.81843349999,205.4630359799994,50601.307744800004 2025-11-27,10:10:09.000,331,11093514,-795,0,1764238208,15106.330393060001,205.59696945000178,50601.21691224 2025-11-27,10:10:10.000,331,11093534,-795,0,1764238209,15106.801934759998,205.7943450899984,50601.13306680001 2025-11-27,10:10:11.000,331,11093500,-795,0,1764238210,15107.091596089995,205.9564750799982,50601.15402816001 2025-11-27,10:10:12.000,331,11093517,-795,0,1764238211,15107.132013949995,206.04106463999778,50600.9583888 2025-11-27,10:10:13.000,331,11093511,-795,0,1764238212,15106.902979409999,206.19614549999824,50600.95140168 2025-11-27,10:10:14.000,331,11093504,-795,0,1764238213,15106.660472249998,206.22434202000295,50600.88153048 2025-11-27,10:10:15.000,331,11093529,-795,0,1764238214,15106.545954979993,206.2525385400004,50600.874543360005 2025-11-27,10:10:16.000,331,11093504,-795,0,1764238215,15106.492064500002,206.36532462000469,50600.83262064 2025-11-27,10:10:17.000,331,11093472,-795,0,1764238216,15106.417965089997,206.45696331000363,50600.86056912 2025-11-27,10:10:18.000,331,11093469,-795,0,1764238217,15106.263029959991,206.56974939000065,50600.7837108 2025-11-27,10:10:19.000,331,11093523,-795,0,1764238218,15106.04746804,206.60499504000472,50600.7837108 2025-11-27,10:10:20.000,331,11093510,-795,0,1764238219,15105.79822456999,206.61204417000408,50600.83262064 2025-11-27,10:10:21.000,331,11093545,-795,0,1764238220,15105.69717991999,206.64728982000088,50600.74178808 2025-11-27,10:10:22.000,331,11093518,-795,0,1764238221,15105.751070399994,206.68253546999767,50600.7138396 2025-11-27,10:10:23.000,331,11093498,-795,0,1764238222,15105.973368629995,206.8728619800022,50600.67191688 2025-11-27,10:10:24.000,331,11093518,-795,0,1764238223,15106.12156744999,207.0702376199988,50600.55313584 2025-11-27,10:10:25.000,331,11093498,-795,0,1764238224,15106.242821029991,207.26056413000333,50600.56711008 2025-11-27,10:10:26.000,331,11093523,-795,0,1764238225,15106.343865679992,207.45089064000058,50600.504226 2025-11-27,10:10:27.000,331,11093512,-795,0,1764238226,15106.438174019997,207.71875757999806,50600.48326464001 2025-11-27,10:10:28.000,331,11093507,-795,0,1764238227,15106.599845459998,207.8385927900017,50600.38544496 2025-11-27,10:10:29.000,331,11093531,-795,0,1764238228,15106.687417489993,208.09941059999983,50600.371470720005 2025-11-27,10:10:30.000,331,11093496,-795,0,1764238229,15106.774989519989,208.36727754000458,50600.29461240001 2025-11-27,10:10:31.000,331,11093474,-795,0,1764238230,15106.721099039998,208.49416188000032,50600.23172832 2025-11-27,10:10:32.000,331,11093470,-795,0,1764238231,15106.768253209993,208.69858665000356,50600.26666392001 2025-11-27,10:10:33.000,331,11093483,-795,0,1764238232,15106.633527009988,208.8748149000021,50600.22474120001 2025-11-27,10:10:34.000,331,11093515,-795,0,1764238233,15106.330393060001,208.95940446000168,50600.16185712 2025-11-27,10:10:35.000,331,11093518,-795,0,1764238234,15106.00031386999,208.83252011999866,50600.24570256001 2025-11-27,10:10:36.000,331,11093488,-795,0,1764238235,15105.85885135999,208.76907795000443,50600.19679272001 2025-11-27,10:10:37.000,331,11093483,-795,0,1764238236,15105.973368629995,208.95235533000232,50600.19679272001 2025-11-27,10:10:38.000,331,11093498,-795,0,1764238237,15106.215875789996,209.41054878000432,50600.203779840005 2025-11-27,10:10:39.000,331,11093491,-795,0,1764238238,15106.411228780002,209.76300528000138,50600.17583136001 2025-11-27,10:10:40.000,331,11093507,-795,0,1764238239,15106.424701399992,209.89693875000376,50600.1898056 2025-11-27,10:10:41.000,331,11093478,-795,0,1764238240,15106.397756159997,209.8757913599984,50600.07102456 2025-11-27,10:10:42.000,331,11093517,-795,0,1764238241,15106.283238889991,209.84759484000097,50600.14089576 2025-11-27,10:10:43.000,331,11093455,-795,0,1764238242,15105.98684125,209.91808614000183,50600.133908640004 2025-11-27,10:10:44.000,331,11093529,-795,0,1764238243,15105.663498369999,209.86874222999904,50600.17583136001 2025-11-27,10:10:45.000,331,11093565,-795,0,1764238244,15105.346891799993,209.81939832000353,50600.19679272001 2025-11-27,10:10:46.000,331,11093460,-795,0,1764238245,15105.198692979997,209.86169309999968,50600.18281848 2025-11-27,10:10:47.000,331,11093520,-795,0,1764238246,15105.111120950001,210.00267570000142,50600.14788288001 2025-11-27,10:10:48.000,331,11093514,-795,0,1764238247,15104.82819593,210.20710047000466,50600.21076696 2025-11-27,10:10:49.000,331,11093506,-795,0,1764238248,15104.51832566999,210.25644438000018,50600.14089576 2025-11-27,10:10:50.000,331,11093504,-795,0,1764238249,15104.242136959998,210.2846409000049,50600.084998800005 2025-11-27,10:10:51.000,331,11093566,-795,0,1764238250,15104.019838729997,210.41152524000063,50600.09198592 2025-11-27,10:10:52.000,331,11093501,-795,0,1764238251,15103.952475630002,210.48906567000085,50600.105960160006 2025-11-27,10:10:53.000,331,11093494,-795,0,1764238252,15104.006366109992,210.77808000000368,50600.02211472 2025-11-27,10:10:54.000,331,11093474,-795,0,1764238253,15104.080465519997,211.02479955000308,50600.036088960005 2025-11-27,10:10:55.000,331,11093519,-795,0,1764238254,15104.100674449997,211.14463475999946,50599.966217760004 2025-11-27,10:10:56.000,331,11093525,-795,0,1764238255,15104.168037549993,211.27856823000184,50599.987179120006 2025-11-27,10:10:57.000,331,11093550,-795,0,1764238256,15104.248873269993,211.44069822000165,50599.91032080001 2025-11-27,10:10:58.000,331,11093523,-795,0,1764238257,15104.309500059993,211.63807385999826,50599.917307920005 2025-11-27,10:10:59.000,331,11093509,-795,0,1764238258,15104.296027439988,211.77905646,50599.85442384 2025-11-27,10:11:00.000,331,11093491,-795,0,1764238259,15104.255609579988,211.87069514999894,50599.77756552 2025-11-27,10:11:01.000,331,11093553,-795,0,1764238260,15104.188246479993,211.95528470999852,50599.749617040005 2025-11-27,10:11:02.000,331,11093515,-795,0,1764238261,15104.141092309997,211.98348123000324,50599.67974584 2025-11-27,10:11:03.000,331,11093471,-795,0,1764238262,15104.019838729997,212.0257760099994,50599.651797360006 2025-11-27,10:11:04.000,331,11093479,-795,0,1764238263,15103.912057770001,212.07511992000218,50599.63782312 2025-11-27,10:11:05.000,331,11093511,-795,0,1764238264,15103.804276809991,212.17380774000048,50599.57493904001 2025-11-27,10:11:06.000,331,11093480,-795,0,1764238265,15103.696495849996,212.3006920800035,50599.51205496 2025-11-27,10:11:07.000,331,11093501,-795,0,1764238266,15103.804276809991,212.36413424999773,50599.44218376 2025-11-27,10:11:08.000,331,11093515,-795,0,1764238267,15103.939003009997,212.42757641999924,50599.51205496 2025-11-27,10:11:09.000,331,11093556,-795,0,1764238268,15104.174773860002,212.4980677200001,50599.52602920001 2025-11-27,10:11:10.000,331,11093497,-795,0,1764238269,15104.302763749998,212.6108538000044,50599.44917088 2025-11-27,10:11:11.000,331,11093518,-795,0,1764238270,15104.417281019989,212.78003292000358,50599.40026104 2025-11-27,10:11:12.000,331,11093473,-795,0,1764238271,15104.410544709994,212.89986812999996,50599.3513512 2025-11-27,10:11:13.000,331,11093465,-795,0,1764238272,15104.424017329999,212.99855594999826,50599.40724816001 2025-11-27,10:11:14.000,331,11093530,-715,0,1764238273,15104.47790780999,213.12544029000128,50599.26051864001 2025-11-27,10:11:15.000,331,11093515,-795,0,1764238274,15104.6058977,213.19593159000215,50599.27449288 2025-11-27,10:11:16.000,331,11093508,-795,0,1764238275,15104.86861379,213.21707898000022,50599.22558304 2025-11-27,10:11:17.000,331,11093514,-795,0,1764238276,15105.232374530002,213.2523246300043,50599.12077624001 2025-11-27,10:11:18.000,331,11093534,-795,0,1764238277,15105.623080509999,213.44265114000154,50599.13475048 2025-11-27,10:11:19.000,331,11093483,-795,0,1764238278,15105.8857966,213.64002677999815,50599.14173760001 2025-11-27,10:11:20.000,331,11093539,-795,0,1764238279,15105.94642339,213.8796971999982,50599.20462168 2025-11-27,10:11:21.000,331,11093499,-795,0,1764238280,15105.92621446,214.06297458000336,50599.2116088 2025-11-27,10:11:22.000,331,11093528,-795,0,1764238281,15105.78475195,214.26035021999996,50599.16269896 2025-11-27,10:11:23.000,331,11093498,-795,0,1764238282,15105.602871579998,214.42248020999978,50599.16269896 2025-11-27,10:11:24.000,331,11093491,-795,0,1764238283,15105.326682869993,214.4647749900032,50599.1766732 2025-11-27,10:11:25.000,331,11093507,-795,0,1764238284,15105.165011429992,214.38018543000362,50599.148724720006 2025-11-27,10:11:26.000,331,11093537,-795,0,1764238285,15105.104384639992,214.33084152000083,50599.2116088 2025-11-27,10:11:27.000,331,11093539,-795,0,1764238286,15105.063966779991,214.37313630000426,50599.2116088 2025-11-27,10:11:28.000,331,11093519,-795,0,1764238287,15105.023548919991,214.49297151000064,50599.22558304 2025-11-27,10:11:29.000,331,11093511,-795,0,1764238288,15105.104384639992,214.6480523700011,50599.18366032 2025-11-27,10:11:30.000,331,11093539,-795,0,1764238289,15105.124593569992,214.88067366000178,50599.16269896 2025-11-27,10:11:31.000,331,11093498,-795,0,1764238290,15104.915767959996,215.1062458200031,50599.12077624001 2025-11-27,10:11:32.000,331,11093521,-795,0,1764238291,15104.62610663,215.09214756000438,50599.12077624001 2025-11-27,10:11:33.000,331,11093564,-795,0,1764238292,15104.47790780999,215.1696879900046,50599.15571184 2025-11-27,10:11:34.000,331,11093510,-795,0,1764238293,15104.370126849994,215.1696879900046,50599.12077624001 2025-11-27,10:11:35.000,331,11093540,-795,0,1764238294,15104.376863159989,215.06395103999967,50599.1766732 2025-11-27,10:11:36.000,331,11093510,-795,0,1764238295,15104.74062389999,214.9934597399988,50599.15571184 2025-11-27,10:11:37.000,331,11093526,-795,0,1764238296,15105.400782279998,215.11329495000246,50599.078853520004 2025-11-27,10:11:38.000,331,11093492,-795,0,1764238297,15105.973368629995,215.29657233000034,50599.07186640001 2025-11-27,10:11:39.000,331,11093527,-795,0,1764238298,15106.424701399992,215.50804623000295,50599.00898232 2025-11-27,10:11:40.000,331,11093518,-715,0,1764238299,15106.646999629993,215.67722535000212,50598.93911112 2025-11-27,10:11:41.000,331,11093492,-795,0,1764238300,15106.734571659988,215.83230621000257,50598.86923992 2025-11-27,10:11:42.000,331,11093558,-795,0,1764238301,15106.485328189992,215.92394490000152,50598.87622704 2025-11-27,10:11:43.000,331,11093506,-795,0,1764238302,15106.06767697,215.8252570800032,50598.764433120006 2025-11-27,10:11:44.000,331,11093508,-795,0,1764238303,15105.82516981,215.65607796000404,50598.77840736 2025-11-27,10:11:45.000,331,11093504,-795,0,1764238304,15105.791488259994,215.6349305699987,50598.84129144 2025-11-27,10:11:46.000,331,11093479,-795,0,1764238305,15105.85885135999,215.62083230999997,50598.8273172 2025-11-27,10:11:47.000,331,11093541,-795,0,1764238306,15105.98010493999,215.65607796000404,50598.78539448001 2025-11-27,10:11:48.000,331,11093459,-795,0,1764238307,15106.14851269,215.65607796000404,50598.77840736 2025-11-27,10:11:49.000,331,11093481,-795,0,1764238308,15106.202403169991,215.6349305699987,50598.77142024 2025-11-27,10:11:50.000,331,11093497,-795,0,1764238309,15106.18893055,215.75476578000234,50598.73648464001 2025-11-27,10:11:51.000,331,11093516,-795,0,1764238310,15106.04746804,215.71952012999827,50598.68757480001 2025-11-27,10:11:52.000,331,11093483,-795,0,1764238311,15105.811697189994,215.7124709999989,50598.70853616 2025-11-27,10:11:53.000,331,11093562,-795,0,1764238312,15105.710652539994,215.65607796000404,50598.63167784 2025-11-27,10:11:54.000,331,11093499,-795,0,1764238313,15105.744334089999,215.67017622000276,50598.624690720004 2025-11-27,10:11:55.000,331,11093512,-795,0,1764238314,15105.724125159999,215.5996849200019,50598.70853616 2025-11-27,10:11:56.000,331,11093505,-795,0,1764238315,15105.670234679994,215.48689884000487,50598.70853616 2025-11-27,10:11:57.000,331,11093492,-795,0,1764238316,15105.82516981,215.5009971000036,50598.7225104 2025-11-27,10:11:58.000,331,11093448,-795,0,1764238317,15106.04073172999,215.53624275000038,50598.624690720004 2025-11-27,10:11:59.000,331,11093494,-795,0,1764238318,15106.283238889991,215.5996849200019,50598.63866496001 2025-11-27,10:12:00.000,331,11093526,-795,0,1764238319,15106.350601990001,215.64197969999805,50598.582768 2025-11-27,10:12:01.000,331,11093496,-795,0,1764238320,15106.256293649996,215.6137831800006,50598.49892256001 2025-11-27,10:12:02.000,331,11093498,-795,0,1764238321,15106.04746804,215.4516531900008,50598.55481952 2025-11-27,10:12:03.000,331,11093463,-795,0,1764238322,15105.89926921999,215.31771971999842,50598.54783240001 2025-11-27,10:12:04.000,331,11093491,-795,0,1764238323,15105.872323979995,215.38116188999993,50598.56879376001 2025-11-27,10:12:05.000,331,11093457,-795,0,1764238324,15106.04073172999,215.32476884999778,50598.526871040005 2025-11-27,10:12:06.000,331,11093516,-715,0,1764238325,15106.256293649996,215.45870232000016,50598.51988392001 2025-11-27,10:12:07.000,331,11093489,-795,0,1764238326,15106.559427599997,215.64902883000468,50598.5128968 2025-11-27,10:12:08.000,331,11093511,-795,0,1764238327,15106.781725829998,215.83935534000193,50598.50590968 2025-11-27,10:12:09.000,331,11093455,-795,0,1764238328,15106.876034169989,215.9732888100043,50598.4430256 2025-11-27,10:12:10.000,331,11093519,-795,0,1764238329,15106.842352619999,216.0437801099979,50598.46398696 2025-11-27,10:12:11.000,331,11093538,-795,0,1764238330,15106.687417489993,215.9732888100043,50598.39411576 2025-11-27,10:12:12.000,331,11093459,-795,0,1764238331,15106.559427599997,215.76886404000106,50598.47097408001 2025-11-27,10:12:13.000,331,11093528,-795,0,1764238332,15106.599845459998,215.6983727400002,50598.49193544 2025-11-27,10:12:14.000,331,11093522,-795,0,1764238333,15106.815407379989,215.7618149100017,50598.45001272001 2025-11-27,10:12:15.000,331,11093457,-795,0,1764238334,15107.111805019995,215.8111588200045,50598.46398696 2025-11-27,10:12:16.000,331,11093497,-795,0,1764238335,15107.468829450001,215.90279751000344,50598.4430256 2025-11-27,10:12:17.000,331,11093510,-795,0,1764238336,15107.670918750002,215.9098466400028,50598.38014152001 2025-11-27,10:12:18.000,331,11093489,-795,0,1764238337,15107.771963400002,215.86050273,50598.35219304001 2025-11-27,10:12:19.000,331,11093451,-795,0,1764238338,15107.899953289998,215.70542186999955,50598.33123168001 2025-11-27,10:12:20.000,331,11093531,-795,0,1764238339,15108.128987829994,215.70542186999955,50598.30328320001 2025-11-27,10:12:21.000,331,11093500,-795,0,1764238340,15108.39844022999,215.71952012999827,50598.24738624 2025-11-27,10:12:22.000,331,11093476,-795,0,1764238341,15108.762200969992,215.8252570800032,50598.17052792 2025-11-27,10:12:23.000,331,11093539,-795,0,1764238342,15109.004708129993,215.90279751000344,50598.15655368 2025-11-27,10:12:24.000,331,11093502,-795,0,1764238343,15108.971026580002,215.92394490000152,50598.093669600006 2025-11-27,10:12:25.000,331,11093450,-795,0,1764238344,15108.903663479992,215.76886404000106,50598.03777264 2025-11-27,10:12:26.000,331,11093551,-795,0,1764238345,15108.829564070002,215.56443926999782,50598.00982416 2025-11-27,10:12:27.000,331,11093490,-795,0,1764238346,15108.849773000002,215.38116188999993,50598.07969536 2025-11-27,10:12:28.000,331,11093530,-795,0,1764238347,15108.957553959997,215.31067058999906,50598.00283704 2025-11-27,10:12:29.000,331,11093463,-795,0,1764238348,15109.119225399998,215.31771971999842,50598.05174688 2025-11-27,10:12:30.000,331,11093501,-755,0,1764238349,15109.260687909999,215.22608102999948,50598.03777264 2025-11-27,10:12:31.000,331,11093504,-795,0,1764238350,15109.39541410999,215.19083538000268,50597.99584992001 2025-11-27,10:12:32.000,331,11093525,-795,0,1764238351,15109.610976029995,215.18378625000332,50597.91200448 2025-11-27,10:12:33.000,331,11093468,-795,0,1764238352,15109.82653795,215.13444234000053,50597.905017360004 2025-11-27,10:12:34.000,331,11093460,-795,0,1764238353,15110.116199279997,215.12739321000117,50597.91899160001 2025-11-27,10:12:35.000,331,11093498,-795,0,1764238354,15110.500168949999,215.11329495000246,50597.93995296 2025-11-27,10:12:36.000,331,11093512,-795,0,1764238355,15110.85719337999,215.19788451000204,50597.91899160001 2025-11-27,10:12:37.000,331,11093474,-795,0,1764238356,15111.086227920001,215.19083538000268,50597.82117192 2025-11-27,10:12:38.000,331,11093490,-795,0,1764238357,15111.099700539991,215.02870539000287,50597.84213328 2025-11-27,10:12:39.000,331,11093511,-795,0,1764238358,15110.96497434,214.72559280000132,50597.82815904001 2025-11-27,10:12:40.000,331,11093518,-795,0,1764238359,15110.93802909999,214.47887325000193,50597.77226208 2025-11-27,10:12:41.000,331,11093486,-795,0,1764238360,15110.98518327,214.29559587000404,50597.84912040001 2025-11-27,10:12:42.000,331,11093520,-795,0,1764238361,15111.092964229996,214.16871153000102,50597.84912040001 2025-11-27,10:12:43.000,331,11093515,-795,0,1764238362,15111.241163049992,214.07002371000272,50597.905017360004 2025-11-27,10:12:44.000,331,11093499,-795,0,1764238363,15111.490406519988,214.01363067000057,50597.86309464 2025-11-27,10:12:45.000,331,11093543,-795,0,1764238364,15111.658814269998,214.02772892999928,50597.83514616 2025-11-27,10:12:46.000,331,11093559,-795,0,1764238365,15111.81374939999,213.99953241000185,50597.86309464 2025-11-27,10:12:47.000,331,11093498,-795,0,1764238366,15112.04278394,213.97838502000377,50597.82815904001 2025-11-27,10:12:48.000,331,11093522,-795,0,1764238367,15112.18424645,213.92199198000162,50597.82815904001 2025-11-27,10:12:49.000,331,11093494,-795,0,1764238368,15112.318972649991,213.77396025000053,50597.82815904001 2025-11-27,10:12:50.000,331,11093522,-795,0,1764238369,15112.460435159992,213.6329776499988,50597.80021056001 2025-11-27,10:12:51.000,331,11093517,-795,0,1764238370,15112.608633980002,213.44265114000154,50597.75130072001 2025-11-27,10:12:52.000,331,11093523,-795,0,1764238371,15112.736623869998,213.2382263699983,50597.73033936001 2025-11-27,10:12:53.000,331,11093500,-795,0,1764238372,15112.851141139989,213.13248942000064,50597.76527496 2025-11-27,10:12:54.000,331,11093534,-795,0,1764238373,15112.770305419988,213.1042929000032,50597.68142952001 2025-11-27,10:12:55.000,331,11093491,-795,0,1764238374,15112.635579219997,212.9421629100034,50597.786236320004 2025-11-27,10:12:56.000,331,11093494,-795,0,1764238375,15112.413280989997,212.87872074000188,50597.70239088 2025-11-27,10:12:57.000,331,11093508,-795,0,1764238376,15112.345917890001,212.87872074000188,50597.77226208 2025-11-27,10:12:58.000,331,11093496,-795,0,1764238377,15112.325708960001,212.85052422000444,50597.82815904001 2025-11-27,10:12:59.000,331,11093503,-795,0,1764238378,15112.298763719991,212.89986812999996,50597.77226208 2025-11-27,10:13:00.000,331,11093480,-795,0,1764238379,15112.271818479996,212.83642595999845,50597.8141848 2025-11-27,10:13:01.000,331,11093521,-795,0,1764238380,15112.271818479996,212.78708205000294,50597.8141848 2025-11-27,10:13:02.000,331,11093536,-795,0,1764238381,15112.2852911,212.75183639999887,50597.856107520005 2025-11-27,10:13:03.000,331,11093498,-795,0,1764238382,15112.22466431,212.66724683999928,50597.77924920001 2025-11-27,10:13:04.000,331,11093539,-795,0,1764238383,15112.231400619996,212.5826572799997,50597.758287840006 2025-11-27,10:13:05.000,331,11093512,-795,0,1764238384,15112.278554789991,212.51921510999819,50597.83514616 2025-11-27,10:13:06.000,331,11093491,-795,0,1764238385,15112.339181579991,212.54036250000354,50597.737326480004 2025-11-27,10:13:07.000,331,11093577,-795,0,1764238386,15112.406544680001,212.55446076000226,50597.75130072001 2025-11-27,10:13:08.000,331,11093469,-795,0,1764238387,15112.649051840002,212.63200119000248,50597.737326480004 2025-11-27,10:13:09.000,331,11093535,-795,0,1764238388,15113.01281257999,212.77298379000422,50597.71636512 2025-11-27,10:13:10.000,331,11093521,-795,0,1764238389,15113.42372749,212.92806465000467,50597.70937800001 2025-11-27,10:13:11.000,331,11093512,-795,0,1764238390,15113.639289409992,213.0760963799985,50597.70937800001 2025-11-27,10:13:12.000,331,11093526,-795,0,1764238391,15113.605607860001,213.06904724999913,50597.73033936001 2025-11-27,10:13:13.000,331,11093511,-795,0,1764238392,15113.470881659996,212.97035943000083,50597.75130072001 2025-11-27,10:13:14.000,331,11093540,-795,0,1764238393,15113.42372749,212.7941311800023,50597.77924920001 2025-11-27,10:13:15.000,331,11093513,-795,0,1764238394,15113.390045939996,212.68839423000463,50597.7443136 2025-11-27,10:13:16.000,331,11093527,-795,0,1764238395,15113.390045939996,212.54036250000354,50597.77226208 2025-11-27,10:13:17.000,331,11093526,-795,0,1764238396,15113.430463799996,212.44167467999796,50597.77226208 2025-11-27,10:13:18.000,331,11093523,-795,0,1764238397,15113.679707269992,212.58970640999905,50597.786236320004 2025-11-27,10:13:19.000,331,11093467,-795,0,1764238398,15113.955895979998,212.88576987000124,50597.75130072001 2025-11-27,10:13:20.000,331,11093488,-795,0,1764238399,15114.104094799994,213.1042929000032,50597.68142952001 2025-11-27,10:13:21.000,331,11093488,-795,0,1764238400,15114.137776349999,213.2029807200015,50597.6744424 2025-11-27,10:13:22.000,331,11093452,-675,0,1764238401,15114.31965672,213.32986506000452,50597.618545440004 2025-11-27,10:13:23.000,331,11093525,-795,0,1764238402,15114.59584542999,213.4144546200041,50597.737326480004 2025-11-27,10:13:24.000,331,11093493,-795,0,1764238403,15114.757516869991,213.56248634999793,50597.7443136 2025-11-27,10:13:25.000,331,11093505,-795,0,1764238404,15115.006760340002,213.73871460000373,50597.73033936001 2025-11-27,10:13:26.000,331,11093423,-795,0,1764238405,15115.141486539993,213.87264806999883,50597.75130072001 2025-11-27,10:13:27.000,331,11093497,-795,0,1764238406,15115.276212739998,213.90084459000354,50597.737326480004 2025-11-27,10:13:28.000,331,11093491,-795,0,1764238407,15115.309894289989,213.81625503000396,50597.75130072001 2025-11-27,10:13:29.000,331,11093475,-795,0,1764238408,15115.377257389999,213.76691112000117,50597.82117192 2025-11-27,10:13:30.000,331,11093476,-795,0,1764238409,15115.343575839994,213.7457637300031,50597.884056 2025-11-27,10:13:31.000,331,11093487,-795,0,1764238410,15115.363784769994,213.73871460000373,50597.87008176 2025-11-27,10:13:32.000,331,11093519,-795,0,1764238411,15115.309894289989,213.70346894999966,50597.856107520005 2025-11-27,10:13:33.000,331,11093486,-795,0,1764238412,15115.370521079989,213.68937069000094,50597.89104312 2025-11-27,10:13:34.000,331,11093437,-795,0,1764238413,15115.45135679999,213.73166547000437,50597.9888628 2025-11-27,10:13:35.000,331,11093518,-795,0,1764238414,15115.45135679999,213.75281286000245,50597.974888560006 2025-11-27,10:13:36.000,331,11093462,-795,0,1764238415,15115.545665139995,213.78805850999925,50597.93995296 2025-11-27,10:13:37.000,331,11093460,-795,0,1764238416,15115.65344609999,213.76691112000117,50597.94694008001 2025-11-27,10:13:38.000,331,11093496,-795,0,1764238417,15115.63323716999,213.75281286000245,50598.058734 2025-11-27,10:13:39.000,331,11093493,-795,0,1764238418,15115.626500859995,213.77396025000053,50598.058734 2025-11-27,10:13:40.000,331,11093516,-795,0,1764238419,15115.71407288999,213.75281286000245,50598.072708240004 2025-11-27,10:13:41.000,331,11093459,-795,0,1764238420,15115.88248064,213.7598619900018,50598.10065672 2025-11-27,10:13:42.000,331,11093492,-795,0,1764238421,15116.077833629992,213.76691112000117,50598.10764384 2025-11-27,10:13:43.000,331,11093448,-795,0,1764238422,15116.165405660002,213.8092059000046,50598.16354080001 2025-11-27,10:13:44.000,331,11093459,-795,0,1764238423,15116.111515179997,213.71051807999902,50598.10065672 2025-11-27,10:13:45.000,331,11093463,-795,0,1764238424,15116.279922929993,213.54133895999985,50598.17751504 2025-11-27,10:13:46.000,331,11093493,-795,0,1764238425,15116.421385439993,213.5483880899992,50598.21943776 2025-11-27,10:13:47.000,331,11093459,-795,0,1764238426,15116.556111639999,213.49199505000433,50598.14956656 2025-11-27,10:13:48.000,331,11093491,-795,0,1764238427,15116.69083783999,213.42150375000347,50598.1984764 2025-11-27,10:13:49.000,331,11093487,-795,0,1764238428,15116.89292713999,213.3016685399998,50598.27533472 2025-11-27,10:13:50.000,331,11093447,-795,0,1764238429,15116.99397178999,213.1677350700047,50598.22642488 2025-11-27,10:13:51.000,331,11093527,-795,0,1764238430,15117.182588470001,213.06199811999977,50598.30328320001 2025-11-27,10:13:52.000,331,11093450,-795,0,1764238431,15117.478986109993,213.04789986000105,50598.38712864 2025-11-27,10:13:53.000,331,11093537,-795,0,1764238432,15117.741702199994,213.16068593999807,50598.32424456 2025-11-27,10:13:54.000,331,11093443,-795,0,1764238433,15117.88990101999,213.16068593999807,50598.38712864 2025-11-27,10:13:55.000,331,11093514,-795,0,1764238434,15117.984209359995,213.2523246300043,50598.408090000004 2025-11-27,10:13:56.000,331,11093480,-795,0,1764238435,15117.95052780999,213.35806158000196,50598.359180160005 2025-11-27,10:13:57.000,331,11093529,-795,0,1764238436,15118.05830877,213.4144546200041,50598.429051360006 2025-11-27,10:13:58.000,331,11093470,-795,0,1764238437,15118.085254009995,213.32986506000452,50598.43603848 2025-11-27,10:13:59.000,331,11093517,-795,0,1764238438,15118.01115459999,213.22412810999958,50598.47097408001 2025-11-27,10:14:00.000,331,11093507,-715,0,1764238439,15117.93705519,213.0760963799985,50598.49892256001 2025-11-27,10:14:01.000,331,11093553,-795,0,1764238440,15117.876428399999,213.02675247000298,50598.65962632 2025-11-27,10:14:02.000,331,11093522,-795,0,1764238441,15117.809065299989,212.8575733500038,50598.68058768 2025-11-27,10:14:03.000,331,11093512,-795,0,1764238442,15117.86969208999,212.65314858000056,50598.63866496001 2025-11-27,10:14:04.000,331,11093475,-795,0,1764238443,15118.05830877,212.57560815000033,50598.70853616 2025-11-27,10:14:05.000,331,11093503,-795,0,1764238444,15118.368179029996,212.63200119000248,50598.77840736 2025-11-27,10:14:06.000,331,11093526,-795,0,1764238445,15118.637631429992,212.80118031000166,50598.7225104 2025-11-27,10:14:07.000,331,11093494,-795,0,1764238446,15118.698258219993,212.85052422000444,50598.68757480001 2025-11-27,10:14:08.000,331,11093517,-795,0,1764238447,15118.637631429992,212.75888552999822,50598.743471760004 2025-11-27,10:14:09.000,331,11093520,-795,0,1764238448,15118.469223679997,212.57560815000033,50598.78539448001 2025-11-27,10:14:10.000,331,11093520,-795,0,1764238449,15118.19977128,212.35003598999901,50598.813342960006 2025-11-27,10:14:11.000,331,11093490,-795,0,1764238450,15117.883164709994,212.15970948000177,50598.82033008 2025-11-27,10:14:12.000,331,11093526,-795,0,1764238451,15117.546349210003,211.85659689000022,50598.77142024 2025-11-27,10:14:13.000,331,11093524,-795,0,1764238452,15117.324050980002,211.60987734000082,50598.84129144 2025-11-27,10:14:14.000,331,11093551,-795,0,1764238453,15117.236478949992,211.49004213000444,50598.89020128 2025-11-27,10:14:15.000,331,11093518,-795,0,1764238454,15117.317314669992,211.4829929999978,50598.95308536001 2025-11-27,10:14:16.000,331,11093520,-795,0,1764238455,15117.364468840002,211.49004213000444,50598.95308536001 2025-11-27,10:14:17.000,331,11093536,-795,0,1764238456,15117.404886700002,211.32791214000463,50598.9670596 2025-11-27,10:14:18.000,331,11093497,-795,0,1764238457,15117.546349210003,211.15873301999818,50598.9670596 2025-11-27,10:14:19.000,331,11093473,-795,0,1764238458,15117.84948315999,211.1375856300001,50599.02295656001 2025-11-27,10:14:20.000,331,11093478,-795,0,1764238459,15118.07178138999,211.26446997000312,50598.91814976 2025-11-27,10:14:21.000,331,11093528,-795,0,1764238460,15118.11893556,211.2856173600012,50598.92513688001 2025-11-27,10:14:22.000,331,11093526,-795,0,1764238461,15117.97747305,211.21512606000033,50598.981033840006 2025-11-27,10:14:23.000,331,11093527,-795,0,1764238462,15117.627184929988,211.0388978100018,50598.88321416001 2025-11-27,10:14:24.000,331,11093525,-795,0,1764238463,15117.310578359997,210.83447303999856,50598.95308536001 2025-11-27,10:14:25.000,331,11093538,-795,0,1764238464,15117.12196168,210.70053957000346,50598.93911112 2025-11-27,10:14:26.000,331,11093485,-795,0,1764238465,15117.095016439991,210.70053957000346,50598.95308536001 2025-11-27,10:14:27.000,331,11093475,-795,0,1764238466,15117.03438964999,210.6089008800045,50598.911162640004 2025-11-27,10:14:28.000,331,11093479,-795,0,1764238467,15116.95355392999,210.47496741000214,50598.8971884 2025-11-27,10:14:29.000,331,11093501,-795,0,1764238468,15117.027653339996,210.42562349999935,50598.89020128 2025-11-27,10:14:30.000,331,11093467,-795,0,1764238469,15117.03438964999,210.53136045000429,50598.85526568001 2025-11-27,10:14:31.000,331,11093509,-795,0,1764238470,15117.10175275,210.71463783000218,50598.77142024 2025-11-27,10:14:32.000,331,11093548,-795,0,1764238471,15117.189324779996,210.71463783000218,50598.75744600001 2025-11-27,10:14:33.000,331,11093451,-795,0,1764238472,15117.223006330001,210.68644131000474,50598.813342960006 2025-11-27,10:14:34.000,331,11093471,-795,0,1764238473,15117.068071199996,210.65824479000003,50598.75045888 2025-11-27,10:14:35.000,331,11093521,-795,0,1764238474,15116.93334499999,210.4961148000002,50598.83430432001 2025-11-27,10:14:36.000,331,11093514,-795,0,1764238475,15116.85250927999,210.3974269800019,50598.84827856 2025-11-27,10:14:37.000,331,11093511,-755,0,1764238476,15116.83230034999,210.2705426399989,50598.813342960006 2025-11-27,10:14:38.000,331,11093483,-795,0,1764238477,15116.825564039995,210.31283742000232,50598.73648464001 2025-11-27,10:14:39.000,331,11093498,-795,0,1764238478,15116.83230034999,210.21414960000402,50598.77840736 2025-11-27,10:14:40.000,331,11093496,-795,0,1764238479,15116.79188248999,210.10841264999908,50598.75744600001 2025-11-27,10:14:41.000,331,11093496,-635,0,1764238480,15116.79188248999,210.2846409000049,50598.72949752 2025-11-27,10:14:42.000,331,11093513,-795,0,1764238481,15116.704310459994,210.27759176999825,50598.70853616 2025-11-27,10:14:43.000,331,11093442,-795,0,1764238482,15116.596529499999,210.11546177999844,50598.61770360001 2025-11-27,10:14:44.000,331,11093528,-795,0,1764238483,15116.522430089994,209.94628265999927,50598.624690720004 2025-11-27,10:14:45.000,331,11093507,-795,0,1764238484,15116.562847949994,209.8264474500029,50598.71552328001 2025-11-27,10:14:46.000,331,11093546,-795,0,1764238485,15116.63021104999,209.79825092999818,50598.65962632 2025-11-27,10:14:47.000,331,11093471,-795,0,1764238486,15116.603265809994,209.73480876000394,50598.70154904 2025-11-27,10:14:48.000,331,11093527,-795,0,1764238487,15116.434858059998,209.5797279000035,50598.6526392 2025-11-27,10:14:49.000,331,11093459,-795,0,1764238488,15116.158669349992,209.4951383400039,50598.66661344001 2025-11-27,10:14:50.000,331,11093483,-795,0,1764238489,15115.828590159996,209.37530313000025,50598.624690720004 2025-11-27,10:14:51.000,331,11093515,-795,0,1764238490,15115.666918719995,209.2836644400013,50598.66661344001 2025-11-27,10:14:52.000,331,11093506,-795,0,1764238491,15115.65344609999,209.34005748000345,50598.53385816 2025-11-27,10:14:53.000,331,11093487,-755,0,1764238492,15115.646709789995,209.50218747000326,50598.53385816 2025-11-27,10:14:54.000,331,11093522,-795,0,1764238493,15115.565874069995,209.629071809999,50598.55481952 2025-11-27,10:14:55.000,331,11093472,-795,0,1764238494,15115.545665139995,209.68546485000115,50598.5128968 2025-11-27,10:14:56.000,331,11093499,-795,0,1764238495,15115.47830204,209.7418578900033,50598.53385816 2025-11-27,10:14:57.000,331,11093500,-795,0,1764238496,15115.390730009989,209.74890702000266,50598.55481952 2025-11-27,10:14:58.000,331,11093450,-755,0,1764238497,15115.242531189993,209.68546485000115,50598.43603848 2025-11-27,10:14:59.000,331,11093523,-795,0,1764238498,15115.188640709988,209.60792442000093,50598.46398696 2025-11-27,10:15:00.000,331,11093484,-795,0,1764238499,15115.350312149989,209.57267877000413,50598.46398696 2025-11-27,10:15:01.000,331,11093543,-795,0,1764238500,15115.59281930999,209.64317006999772,50598.42206424001 2025-11-27,10:15:02.000,331,11093488,-795,0,1764238501,15115.79490860999,209.79825092999818,50598.38014152001 2025-11-27,10:15:03.000,331,11093450,-755,0,1764238502,15115.808381229996,209.8405457100016,50598.3731544 2025-11-27,10:15:04.000,331,11093555,-795,0,1764238503,15115.747754439995,209.7771035400001,50598.34520592 2025-11-27,10:15:05.000,331,11093508,-795,0,1764238504,15115.70060027,209.77005441000074,50598.32424456 2025-11-27,10:15:06.000,331,11093480,-795,0,1764238505,15115.565874069995,209.629071809999,50598.30328320001 2025-11-27,10:15:07.000,331,11093524,-795,0,1764238506,15115.485038349994,209.52333486000134,50598.310270320006 2025-11-27,10:15:08.000,331,11093434,-795,0,1764238507,15115.47156572999,209.629071809999,50598.240399120004 2025-11-27,10:15:09.000,331,11093511,-795,0,1764238508,15115.47156572999,209.7418578900033,50598.191489280005 2025-11-27,10:15:10.000,331,11093455,-795,0,1764238509,15115.464829419994,209.81939832000353,50598.11463096001 2025-11-27,10:15:11.000,331,11093531,-795,0,1764238510,15115.417675249999,209.96743005000462,50598.121618080004 2025-11-27,10:15:12.000,331,11093483,-715,0,1764238511,15115.363784769994,210.05906874000357,50598.11463096001 2025-11-27,10:15:13.000,331,11093494,-795,0,1764238512,15115.404202629994,210.17890394999995,50598.06572112001 2025-11-27,10:15:14.000,331,11093481,-795,0,1764238513,15115.5187199,210.2846409000049,50598.023798400005 2025-11-27,10:15:15.000,331,11093458,-795,0,1764238514,15115.687127649995,210.35513219999848,50598.03078552 2025-11-27,10:15:16.000,331,11093494,-795,0,1764238515,15115.73428181999,210.34808306999912,50598.01681128001 2025-11-27,10:15:17.000,331,11093473,-795,0,1764238516,15115.687127649995,210.1507074300025,50597.953927200004 2025-11-27,10:15:18.000,331,11093501,-795,0,1764238517,15115.53219251999,209.960380919998,50597.96091432 2025-11-27,10:15:19.000,331,11093436,-795,0,1764238518,15115.404202629994,209.8757913599984,50597.94694008001 2025-11-27,10:15:20.000,331,11093546,-795,0,1764238519,15115.296421669998,209.93218440000055,50597.91200448 2025-11-27,10:15:21.000,331,11093497,-795,0,1764238520,15115.181904399993,209.8757913599984,50597.89104312 2025-11-27,10:15:22.000,331,11093479,-795,0,1764238521,15115.269476429989,209.89693875000376,50597.86309464 2025-11-27,10:15:23.000,331,11093494,-795,0,1764238522,15115.309894289989,210.03087221999886,50597.82815904001 2025-11-27,10:15:24.000,331,11093494,-795,0,1764238523,15115.154959159998,210.17890394999995,50597.76527496 2025-11-27,10:15:25.000,331,11093503,-795,0,1764238524,15115.053914509997,210.25644438000018,50597.69540376 2025-11-27,10:15:26.000,331,11093507,-795,0,1764238525,15115.020232959992,210.37627959000383,50597.70937800001 2025-11-27,10:15:27.000,331,11093511,-795,0,1764238526,15114.925924620002,210.4467708900047,50597.72335224 2025-11-27,10:15:28.000,331,11093492,-795,0,1764238527,15114.730571629996,210.29169003000425,50597.71636512 2025-11-27,10:15:29.000,331,11093538,-795,0,1764238528,15114.70362639,210.20005133999803,50597.80021056001 2025-11-27,10:15:30.000,331,11093507,-795,0,1764238529,15114.757516869991,210.20710047000466,50597.73033936001 2025-11-27,10:15:31.000,331,11093544,-795,0,1764238530,15114.851825209997,210.25644438000018,50597.72335224 2025-11-27,10:15:32.000,331,11093508,-795,0,1764238531,15114.865297830002,210.36923046000447,50597.69540376 2025-11-27,10:15:33.000,331,11093472,-795,0,1764238532,15114.845088900001,210.31988655000168,50597.639506800006 2025-11-27,10:15:34.000,331,11093578,-795,0,1764238533,15114.986551410002,210.1859530799993,50597.64649392 2025-11-27,10:15:35.000,331,11093511,-795,0,1764238534,15115.282949049993,210.08021613000165,50597.61155832001 2025-11-27,10:15:36.000,331,11093529,-795,0,1764238535,15115.545665139995,210.03087221999886,50597.6744424 2025-11-27,10:15:37.000,331,11093494,-795,0,1764238536,15115.70060027,210.01677396000014,50597.6045712 2025-11-27,10:15:38.000,331,11093521,-795,0,1764238537,15115.7208092,210.03792134999821,50597.54168712001 2025-11-27,10:15:39.000,331,11093506,-795,0,1764238538,15115.7208092,209.86169309999968,50597.56264848001 2025-11-27,10:15:40.000,331,11093497,-795,0,1764238539,15115.74101813,209.66431746000308,50597.520725760005 2025-11-27,10:15:41.000,331,11093495,-795,0,1764238540,15115.943107430001,209.5797279000035,50597.520725760005 2025-11-27,10:15:42.000,331,11093474,-795,0,1764238541,15116.232768759997,209.65726833000372,50597.450854560004 2025-11-27,10:15:43.000,331,11093499,-795,0,1764238542,15116.475275919998,209.8898896200044,50597.450854560004 2025-11-27,10:15:44.000,331,11093505,-795,0,1764238543,15116.475275919998,209.93218440000055,50597.52771288 2025-11-27,10:15:45.000,331,11093456,-795,0,1764238544,15116.475275919998,209.90398788000311,50597.51373864001 2025-11-27,10:15:46.000,331,11093528,-795,0,1764238545,15116.354022339998,209.90398788000311,50597.44386744001 2025-11-27,10:15:47.000,331,11093509,-795,0,1764238546,15116.192350899997,209.8405457100016,50597.38797048 2025-11-27,10:15:48.000,331,11093533,-795,0,1764238547,15116.124987800002,209.6925139800005,50597.38797048 2025-11-27,10:15:49.000,331,11093477,-795,0,1764238548,15116.104778870002,209.60087529000157,50597.26918944 2025-11-27,10:15:50.000,331,11093487,-795,0,1764238549,15116.050888389997,209.68546485000115,50597.29713792001 2025-11-27,10:15:51.000,331,11093517,-795,0,1764238550,15115.90268957,209.8264474500029,50597.2202796 2025-11-27,10:15:52.000,331,11093499,-795,0,1764238551,15115.666918719995,209.95333178999863,50597.26918944 2025-11-27,10:15:53.000,331,11093504,-795,0,1764238552,15115.47156572999,209.93218440000055,50597.31809928 2025-11-27,10:15:54.000,331,11093517,-795,0,1764238553,15115.282949049993,209.85464397000032,50597.27617656001 2025-11-27,10:15:55.000,331,11093481,-795,0,1764238554,15115.242531189993,209.7418578900033,50597.24124096 2025-11-27,10:15:56.000,331,11093527,-795,0,1764238555,15115.249267499988,209.7418578900033,50597.2202796 2025-11-27,10:15:57.000,331,11093505,-795,0,1764238556,15115.309894289989,209.81234919000417,50597.24822808001 2025-11-27,10:15:58.000,331,11093560,-795,0,1764238557,15115.276212739998,209.81234919000417,50597.27617656001 2025-11-27,10:15:59.000,331,11093488,-795,0,1764238558,15115.195377019998,209.8405457100016,50597.24124096 2025-11-27,10:16:00.000,331,11093561,-795,0,1764238559,15115.013496649997,209.7771035400001,50597.19233112 2025-11-27,10:16:01.000,331,11093520,-795,0,1764238560,15114.818143659992,209.7418578900033,50597.234253840004 2025-11-27,10:16:02.000,331,11093525,-795,0,1764238561,15114.723835320001,209.64317006999772,50597.24822808001 2025-11-27,10:16:03.000,331,11093495,-795,0,1764238562,15114.764253180001,209.57267877000413,50597.2901508 2025-11-27,10:16:04.000,331,11093519,-795,0,1764238563,15114.784462110001,209.5303839900007,50597.27617656001 2025-11-27,10:16:05.000,331,11093474,-795,0,1764238564,15114.885506760002,209.51628573000198,50597.24822808001 2025-11-27,10:16:06.000,331,11093502,-795,0,1764238565,15114.845088900001,209.57267877000413,50597.2901508 2025-11-27,10:16:07.000,331,11093514,-795,0,1764238566,15114.696890079991,209.51628573000198,50597.36700912 2025-11-27,10:16:08.000,331,11093516,-795,0,1764238567,15114.43417398999,209.51628573000198,50597.360022 2025-11-27,10:16:09.000,331,11093519,-795,0,1764238568,15114.083885869994,209.43874530000176,50597.304125040006 2025-11-27,10:16:10.000,331,11093547,-795,0,1764238569,15113.861587639993,209.40349964999768,50597.401944720004 2025-11-27,10:16:11.000,331,11093521,-795,0,1764238570,15113.639289409992,209.4951383400039,50597.422906080006 2025-11-27,10:16:12.000,331,11093497,-795,0,1764238571,15113.571926309996,209.63612093999836,50597.32508640001 2025-11-27,10:16:13.000,331,11093495,-795,0,1764238572,15113.565190000001,209.90398788000311,50597.29713792001 2025-11-27,10:16:14.000,331,11093502,-795,0,1764238573,15113.720125129992,210.00267570000142,50597.34604776001 2025-11-27,10:16:15.000,331,11093482,-795,0,1764238574,15113.875060259998,210.09431439000036,50597.37399624001 2025-11-27,10:16:16.000,331,11093503,-795,0,1764238575,15114.016522769998,210.1366091700038,50597.304125040006 2025-11-27,10:16:17.000,331,11093480,-795,0,1764238576,15114.110831109989,210.26349350999953,50597.2202796 2025-11-27,10:16:18.000,331,11093513,-795,0,1764238577,15114.157985279999,210.34808306999912,50597.27617656001 2025-11-27,10:16:19.000,331,11093522,-795,0,1764238578,15114.023259079993,210.46791828000278,50597.22726672001 2025-11-27,10:16:20.000,331,11093538,-795,0,1764238579,15113.861587639993,210.58775348999916,50597.21329248 2025-11-27,10:16:21.000,331,11093482,-795,0,1764238580,15113.753806679997,210.6934904400041,50597.12944704001 2025-11-27,10:16:22.000,331,11093570,-795,0,1764238581,15113.767279300002,210.8556204300039,50597.234253840004 2025-11-27,10:16:23.000,331,11093348,-795,0,1764238582,15113.774015609997,211.05299607000052,50597.20630536001 2025-11-27,10:16:24.000,331,11093496,-795,0,1764238583,15113.612344169997,211.0882417200046,50597.185344000005 2025-11-27,10:16:25.000,331,11093566,-795,0,1764238584,15113.35636438999,210.99660302999837,50597.19931824 2025-11-27,10:16:26.000,331,11093531,-795,0,1764238585,15113.09364829999,210.89791521000006,50597.22726672001 2025-11-27,10:16:27.000,331,11093519,-795,0,1764238586,15112.911767929989,210.92611173000478,50597.22726672001 2025-11-27,10:16:28.000,331,11093542,-795,0,1764238587,15112.837668519998,211.1023399800033,50597.20630536001 2025-11-27,10:16:29.000,331,11093512,-795,0,1764238588,15112.803986969993,211.1023399800033,50597.234253840004 2025-11-27,10:16:30.000,331,11093550,-795,0,1764238589,15112.871350069989,211.13053650000074,50597.087524320006 2025-11-27,10:16:31.000,331,11093481,-715,0,1764238590,15112.965658409994,211.04594694000116,50597.08053720001 2025-11-27,10:16:32.000,331,11093482,-795,0,1764238591,15113.039757819999,211.02479955000308,50597.10149856 2025-11-27,10:16:33.000,331,11093465,-795,0,1764238592,15113.147538779995,210.91201346999878,50597.07355008 2025-11-27,10:16:34.000,331,11093529,-675,0,1764238593,15113.268792359995,210.94725912000285,50597.017653120005 2025-11-27,10:16:35.000,331,11093529,-795,0,1764238594,15113.34289177,211.02479955000308,50597.03861448001 2025-11-27,10:16:36.000,331,11093487,-795,0,1764238595,15113.40351856,210.99660302999837,50597.03162736 2025-11-27,10:16:37.000,331,11093515,-795,0,1764238596,15113.544981070001,210.989553899999,50597.05258872 2025-11-27,10:16:38.000,331,11093419,-795,0,1764238597,15113.511299519996,211.06004519999988,50596.98271752 2025-11-27,10:16:39.000,331,11093532,-795,0,1764238598,15113.544981070001,211.15873301999818,50597.00367888 2025-11-27,10:16:40.000,331,11093511,-795,0,1764238599,15113.450672729996,211.20807693000097,50597.00367888 2025-11-27,10:16:41.000,331,11093550,-795,0,1764238600,15113.26205605,211.2856173600012,50596.968743280006 2025-11-27,10:16:42.000,331,11093504,-795,0,1764238601,15112.918504239999,211.32791214000463,50597.02464024 2025-11-27,10:16:43.000,331,11093524,-795,0,1764238602,15112.716414939998,211.2503717100044,50597.066562960004 2025-11-27,10:16:44.000,331,11093520,-795,0,1764238603,15112.601897669992,211.14463475999946,50596.968743280006 2025-11-27,10:16:45.000,331,11093540,-795,0,1764238604,15112.541270879992,210.98250476999965,50597.0456016 2025-11-27,10:16:46.000,331,11093511,-795,0,1764238605,15112.534534569997,210.876767820002,50597.03162736 2025-11-27,10:16:47.000,331,11093490,-795,0,1764238606,15112.554743499997,210.82037477999984,50597.03162736 2025-11-27,10:16:48.000,331,11093516,-795,0,1764238607,15112.507589330002,210.7921782600024,50597.066562960004 2025-11-27,10:16:49.000,331,11093520,-795,0,1764238608,15112.548007190002,210.83447303999856,50597.05258872 2025-11-27,10:16:50.000,331,11093516,-795,0,1764238609,15112.574952429997,210.86266956000327,50597.03861448001 2025-11-27,10:16:51.000,331,11093505,-795,0,1764238610,15112.453698849997,210.77808000000368,50597.017653120005 2025-11-27,10:16:52.000,331,11093518,-795,0,1764238611,15112.487380400002,210.7639817399977,50596.95476904 2025-11-27,10:16:53.000,331,11093476,-795,0,1764238612,15112.521061949992,210.81332565000048,50597.00367888 2025-11-27,10:16:54.000,331,11093534,-795,0,1764238613,15112.561479809992,210.78512913000304,50597.0456016 2025-11-27,10:16:55.000,331,11093526,-795,0,1764238614,15112.702942319993,210.74988347999897,50597.00367888 2025-11-27,10:16:56.000,331,11093509,-795,0,1764238615,15112.878086379998,210.84857130000455,50597.02464024 2025-11-27,10:16:57.000,331,11093512,-795,0,1764238616,15113.05323043999,210.98250476999965,50597.03861448001 2025-11-27,10:16:58.000,331,11093501,-795,0,1764238617,15113.20142926,211.09529085000395,50597.02464024 2025-11-27,10:16:59.000,331,11093533,-795,0,1764238618,15113.208165569995,211.21512606000033,50596.87791072 2025-11-27,10:17:00.000,331,11093537,-795,0,1764238619,15113.22163819,211.4125017000042,50596.849962240005 2025-11-27,10:17:01.000,331,11093530,-795,0,1764238620,15113.066703059994,211.45479648000037,50596.85694936 2025-11-27,10:17:02.000,331,11093529,-795,0,1764238621,15113.01281257999,211.47594386999845,50596.731181200004 2025-11-27,10:17:03.000,331,11093527,-795,0,1764238622,15112.945449479994,211.57463169000403,50596.78707816 2025-11-27,10:17:04.000,331,11093534,-795,0,1764238623,15112.958922099999,211.66627038000297,50596.82201376001 2025-11-27,10:17:05.000,331,11093521,-795,0,1764238624,15112.985867339994,211.67331951000233,50596.801052400006 2025-11-27,10:17:06.000,331,11093548,-795,0,1764238625,15113.167747709995,211.76495820000127,50596.731181200004 2025-11-27,10:17:07.000,331,11093523,-795,0,1764238626,15113.26205605,211.97643210000388,50596.752142560006 2025-11-27,10:17:08.000,331,11093503,-795,0,1764238627,15113.31594652999,212.1385620900037,50596.65432288001 2025-11-27,10:17:09.000,331,11093495,-795,0,1764238628,15113.22163819,212.2724955599988,50596.59842592 2025-11-27,10:17:10.000,331,11093522,-795,0,1764238629,15113.05323043999,212.3006920800035,50596.64034864 2025-11-27,10:17:11.000,331,11093531,-755,0,1764238630,15112.985867339994,212.18085686999984,50596.54252896 2025-11-27,10:17:12.000,331,11093517,-795,0,1764238631,15113.046494129994,212.20905339000456,50596.53554184001 2025-11-27,10:17:13.000,331,11093466,-795,0,1764238632,15113.18122033,212.16675861000112,50596.514580480005 2025-11-27,10:17:14.000,331,11093534,-795,0,1764238633,15113.29573759999,212.31479034000222,50596.54951608 2025-11-27,10:17:15.000,331,11093535,-795,0,1764238634,15113.3631007,212.32183947000158,50596.64733576 2025-11-27,10:17:16.000,331,11093509,-795,0,1764238635,15113.37657331999,212.32888860000094,50596.53554184001 2025-11-27,10:17:17.000,331,11093481,-795,0,1764238636,15113.34289177,212.34298685999966,50596.5215676 2025-11-27,10:17:18.000,331,11093524,-795,0,1764238637,15113.349628079995,212.237249910002,50596.62637440001 2025-11-27,10:17:19.000,331,11093506,-795,0,1764238638,15113.28226498,212.18085686999984,50596.57047744 2025-11-27,10:17:20.000,331,11093511,-795,0,1764238639,15113.25531973999,212.01167775000067,50596.50060624 2025-11-27,10:17:21.000,331,11093499,-795,0,1764238640,15113.309210219995,212.07511992000218,50596.563490320004 2025-11-27,10:17:22.000,331,11093545,-755,0,1764238641,15113.34289177,212.15970948000177,50596.49361912 2025-11-27,10:17:23.000,331,11093480,-795,0,1764238642,15113.3631007,212.15970948000177,50596.49361912 2025-11-27,10:17:24.000,331,11093509,-795,0,1764238643,15113.40351856,212.237249910002,50596.47265776 2025-11-27,10:17:25.000,331,11093451,-795,0,1764238644,15113.450672729996,212.16675861000112,50596.49361912 2025-11-27,10:17:26.000,331,11093500,-795,0,1764238645,15113.248583429995,212.07511992000218,50596.53554184001 2025-11-27,10:17:27.000,331,11093423,-795,0,1764238646,15113.05323043999,211.82840037000278,50596.514580480005 2025-11-27,10:17:28.000,331,11093495,-795,0,1764238647,15112.750096489988,211.56758256000467,50596.53554184001 2025-11-27,10:17:29.000,331,11093479,-795,0,1764238648,15112.581688739992,211.34201040000335,50596.514580480005 2025-11-27,10:17:30.000,331,11093426,-795,0,1764238649,15112.548007190002,211.16578215000482,50596.61938728 2025-11-27,10:17:31.000,331,11093488,-795,0,1764238650,15112.595161359997,211.06709432999924,50596.584451680006 2025-11-27,10:17:32.000,331,11093457,-795,0,1764238651,15112.743360179993,211.05299607000052,50596.57746456001 2025-11-27,10:17:33.000,331,11093529,-795,0,1764238652,15112.891558999989,211.08119258999795,50596.60541304001 2025-11-27,10:17:34.000,331,11093532,-795,0,1764238653,15113.01281257999,211.20807693000097,50596.5914388 2025-11-27,10:17:35.000,331,11093482,-795,0,1764238654,15113.03302150999,211.25742084000376,50596.49361912 2025-11-27,10:17:36.000,331,11093424,-795,0,1764238655,15113.09364829999,211.2221751899997,50596.5914388 2025-11-27,10:17:37.000,331,11093506,-795,0,1764238656,15113.127329849995,211.21512606000033,50596.563490320004 2025-11-27,10:17:38.000,331,11093502,-795,0,1764238657,15113.24184712,211.19397867000225,50596.50759336001 2025-11-27,10:17:39.000,331,11093455,-795,0,1764238658,15113.410254869996,211.2503717100044,50596.54252896 2025-11-27,10:17:40.000,331,11093485,-795,0,1764238659,15113.605607860001,211.26446997000312,50596.49361912 2025-11-27,10:17:41.000,331,11093425,-795,0,1764238660,15113.774015609997,211.37020692000078,50596.57047744 2025-11-27,10:17:42.000,331,11093402,-755,0,1764238661,15113.807697160002,211.45479648000037,50596.54951608 2025-11-27,10:17:43.000,331,11093512,-795,0,1764238662,15113.895269189998,211.4970912600038,50596.62637440001 2025-11-27,10:17:44.000,331,11093476,-795,0,1764238663,15113.969368599988,211.6451229900049,50596.50759336001 2025-11-27,10:17:45.000,331,11093481,-795,0,1764238664,15114.063676939993,211.72971255000448,50596.514580480005 2025-11-27,10:17:46.000,331,11093504,-795,0,1764238665,15114.043468009993,211.82135124000342,50596.49361912 2025-11-27,10:17:47.000,331,11093482,-795,0,1764238666,15113.996313839998,212.01167775000067,50596.48663200001 2025-11-27,10:17:48.000,331,11093593,-795,0,1764238667,15113.888532880002,212.11741469999833,50596.514580480005 2025-11-27,10:17:49.000,331,11093509,-795,0,1764238668,15113.666234650002,212.16675861000112,50596.49361912 2025-11-27,10:17:50.000,331,11093500,-795,0,1764238669,15113.524772140001,212.14561122000305,50596.45868352001 2025-11-27,10:17:51.000,331,11093526,-795,0,1764238670,15113.551717379996,212.11741469999833,50596.444709280004 2025-11-27,10:17:52.000,331,11093475,-755,0,1764238671,15113.558453689991,212.10331643999962,50596.3818252 2025-11-27,10:17:53.000,331,11093501,-795,0,1764238672,15113.578662619992,212.11036556999898,50596.416760800006 2025-11-27,10:17:54.000,331,11093415,-715,0,1764238673,15113.48435428,212.11036556999898,50596.40977368001 2025-11-27,10:17:55.000,331,11093500,-795,0,1764238674,15113.48435428,212.18085686999984,50596.45868352001 2025-11-27,10:17:56.000,331,11093488,-715,0,1764238675,15113.450672729996,212.15970948000177,50596.45868352001 2025-11-27,10:17:57.000,331,11093533,-715,0,1764238676,15113.32268284,212.16675861000112,50596.4516964 2025-11-27,10:17:58.000,331,11093559,-795,0,1764238677,15113.22163819,212.0892181800009,50596.444709280004 2025-11-27,10:17:59.000,331,11093530,-795,0,1764238678,15113.107120919994,212.1526603500024,50596.465670640006 2025-11-27,10:18:00.000,331,11093500,-795,0,1764238679,15112.979131029999,212.23020078000263,50596.444709280004 2025-11-27,10:18:01.000,331,11093443,-795,0,1764238680,15112.898295309999,212.31479034000222,50596.444709280004 2025-11-27,10:18:02.000,331,11093499,-795,0,1764238681,15112.857877449998,212.37823251000373,50596.47964488 2025-11-27,10:18:03.000,331,11093493,-795,0,1764238682,15112.952185789989,212.40642903000116,50596.47964488 2025-11-27,10:18:04.000,331,11093484,-795,0,1764238683,15113.006076269994,212.50511684999947,50596.47964488 2025-11-27,10:18:05.000,331,11093474,-795,0,1764238684,15112.97239471999,212.61790293000377,50596.50060624 2025-11-27,10:18:06.000,331,11093520,-795,0,1764238685,15112.945449479994,212.54036250000354,50596.53554184001 2025-11-27,10:18:07.000,331,11093479,-795,0,1764238686,15112.810723279988,212.49101859000075,50596.465670640006 2025-11-27,10:18:08.000,331,11093521,-795,0,1764238687,15112.743360179993,212.4980677200001,50596.45868352001 2025-11-27,10:18:09.000,331,11093470,-795,0,1764238688,15112.521061949992,212.47692033000203,50596.43772216001 2025-11-27,10:18:10.000,331,11093487,-795,0,1764238689,15112.278554789991,212.32888860000094,50596.53554184001 2025-11-27,10:18:11.000,331,11093543,-795,0,1764238690,15112.12361966,212.18085686999984,50596.5215676 2025-11-27,10:18:12.000,331,11093467,-795,0,1764238691,15111.99562976999,212.2513481700007,50596.5215676 2025-11-27,10:18:13.000,331,11093505,-795,0,1764238692,15111.97542083999,212.35708511999837,50596.40278656 2025-11-27,10:18:14.000,331,11093518,-795,0,1764238693,15111.90132143,212.42757641999924,50596.50759336001 2025-11-27,10:18:15.000,331,11093469,-795,0,1764238694,15111.85416725999,212.5826572799997,50596.50759336001 2025-11-27,10:18:16.000,331,11093530,-635,0,1764238695,15111.800276779999,212.695443360004,50596.563490320004 2025-11-27,10:18:17.000,331,11093521,-795,0,1764238696,15111.739649989999,212.808229440001,50596.57047744 2025-11-27,10:18:18.000,331,11093505,-795,0,1764238697,15111.591451169988,212.91396638999868,50596.40977368001 2025-11-27,10:18:19.000,331,11093455,-795,0,1764238698,15111.449988660002,212.94921204000275,50596.416760800006 2025-11-27,10:18:20.000,331,11093483,-795,0,1764238699,15111.328735080002,213.0408507300017,50596.45868352001 2025-11-27,10:18:21.000,331,11093459,-795,0,1764238700,15111.342207699992,213.11134203000256,50596.40977368001 2025-11-27,10:18:22.000,331,11093457,-795,0,1764238701,15111.443252349993,213.23117723999894,50596.3818252 2025-11-27,10:18:23.000,331,11093544,-795,0,1764238702,15111.780067849999,213.50609331000305,50596.45868352001 2025-11-27,10:18:24.000,331,11093504,-795,0,1764238703,15112.01583869999,213.8444515500014,50596.416760800006 2025-11-27,10:18:25.000,331,11093488,-795,0,1764238704,15112.12361966,213.99953241000185,50596.3818252 2025-11-27,10:18:26.000,331,11093516,-795,0,1764238705,15112.049520249995,214.07707284000207,50596.37483808 2025-11-27,10:18:27.000,331,11093510,-795,0,1764238706,15111.712704749989,214.09822023000015,50596.31894112001 2025-11-27,10:18:28.000,331,11093539,-795,0,1764238707,15111.449988660002,214.11936761999823,50596.3818252 2025-11-27,10:18:29.000,331,11093511,-795,0,1764238708,15111.113173159996,214.041827189998,50596.33291536 2025-11-27,10:18:30.000,331,11093538,-795,0,1764238709,15110.911083859995,213.99953241000185,50596.4516964 2025-11-27,10:18:31.000,331,11093496,-795,0,1764238710,15110.70225825,214.04887632000464,50596.35387672 2025-11-27,10:18:32.000,331,11093506,-795,0,1764238711,15110.479960019999,214.17576066000038,50596.297979760006 2025-11-27,10:18:33.000,331,11093519,-795,0,1764238712,15110.446278469994,214.1546132700023,50596.31894112001 2025-11-27,10:18:34.000,331,11093509,-755,0,1764238713,15110.63489514999,214.1898589199991,50596.2071472 2025-11-27,10:18:35.000,331,11093556,-795,0,1764238714,15110.83698444999,214.26739934999932,50596.20016008001 2025-11-27,10:18:36.000,331,11093533,-635,0,1764238715,15110.98518327,214.37313630000426,50596.18618584 2025-11-27,10:18:37.000,331,11093492,-635,0,1764238716,15110.81677551999,214.4013328200017,50596.228108560004 2025-11-27,10:18:38.000,331,11093537,-795,0,1764238717,15110.581004669999,214.4013328200017,50596.179198720005 2025-11-27,10:18:39.000,331,11093456,-795,0,1764238718,15110.392387989988,214.3378906500002,50596.18618584 2025-11-27,10:18:40.000,331,11093496,-795,0,1764238719,15110.345233819993,214.33084152000083,50596.12330176001 2025-11-27,10:18:41.000,331,11093458,-795,0,1764238720,15110.479960019999,214.32379239000147,50596.07439192001 2025-11-27,10:18:42.000,331,11093460,-795,0,1764238721,15110.601213599999,214.29559587000404,50596.02548208 2025-11-27,10:18:43.000,331,11093498,-795,0,1764238722,15110.628158839994,214.28854674000468,50596.00452072001 2025-11-27,10:18:44.000,331,11093520,-795,0,1764238723,15110.66184039,214.2533010900006,50595.99054648 2025-11-27,10:18:45.000,331,11093504,-795,0,1764238724,15110.61468621999,214.28149760999804,50596.05343056001 2025-11-27,10:18:46.000,331,11093472,-795,0,1764238725,15110.493432639989,214.20395717999781,50596.03945632 2025-11-27,10:18:47.000,331,11093552,-795,0,1764238726,15110.547323119994,214.20395717999781,50595.97657224 2025-11-27,10:18:48.000,331,11093507,-795,0,1764238727,15110.708994559995,214.2180554400038,50595.98355936001 2025-11-27,10:18:49.000,331,11093460,-795,0,1764238728,15110.890874929995,214.35903803999827,50595.95561088001 2025-11-27,10:18:50.000,331,11093509,-795,0,1764238729,15111.032337439996,214.42952933999914,50595.96958512 2025-11-27,10:18:51.000,331,11093530,-795,0,1764238730,15111.052546369996,214.4647749900032,50595.92067528 2025-11-27,10:18:52.000,331,11093473,-795,0,1764238731,15111.423043419993,214.51411889999872,50595.892726800004 2025-11-27,10:18:53.000,331,11093470,-795,0,1764238732,15111.807013089994,214.60575758999767,50595.88573968001 2025-11-27,10:18:54.000,331,11093500,-795,0,1764238733,15112.130355969995,214.7749367100041,50595.9276624 2025-11-27,10:18:55.000,331,11093510,-795,0,1764238734,15112.11688334999,214.92296843999793,50595.80888136 2025-11-27,10:18:56.000,331,11093518,-795,0,1764238735,15111.87437618999,215.0075580000048,50595.78093288 2025-11-27,10:18:57.000,331,11093460,-795,0,1764238736,15111.530824379988,214.90182104999985,50595.8577912 2025-11-27,10:18:58.000,331,11093493,-795,0,1764238737,15111.126645780001,214.95116496000264,50595.87176544 2025-11-27,10:18:59.000,331,11093527,-795,0,1764238738,15110.870665999995,215.1555897299986,50595.8228556 2025-11-27,10:19:00.000,331,11093483,-795,0,1764238739,15110.75614872999,215.40935841000464,50595.8228556 2025-11-27,10:19:01.000,331,11093542,-715,0,1764238740,15110.810039209995,215.65607796000404,50595.7529844 2025-11-27,10:19:02.000,331,11093537,-795,0,1764238741,15110.931292789995,215.95214141999895,50595.725035920004 2025-11-27,10:19:03.000,331,11093512,-795,0,1764238742,15111.018864819991,216.10017315000005,50595.78792000001 2025-11-27,10:19:04.000,331,11093561,-795,0,1764238743,15111.133382089996,216.2200083600037,50595.69708744001 2025-11-27,10:19:05.000,331,11093569,-795,0,1764238744,15111.315262459997,216.34689269999944,50595.725035920004 2025-11-27,10:19:06.000,331,11093502,-795,0,1764238745,15111.355680319997,216.57951399000012,50595.725035920004 2025-11-27,10:19:07.000,331,11093503,-795,0,1764238746,15111.200745189992,216.57246486000076,50595.65516472 2025-11-27,10:19:08.000,331,11093518,-795,0,1764238747,15111.032337439996,216.4385313899984,50595.59926776001 2025-11-27,10:19:09.000,331,11093520,-795,0,1764238748,15110.850457069995,216.37508922000416,50595.627216240006 2025-11-27,10:19:10.000,331,11093510,-795,0,1764238749,15110.870665999995,216.26935226999922,50595.65516472 2025-11-27,10:19:11.000,331,11093513,-795,0,1764238750,15110.870665999995,216.14951706000284,50595.606254880004 2025-11-27,10:19:12.000,331,11093494,-795,0,1764238751,15110.83698444999,215.9732888100043,50595.578306400006 2025-11-27,10:19:13.000,331,11093517,-795,0,1764238752,15110.769621349995,215.83230621000257,50595.557345040004 2025-11-27,10:19:14.000,331,11093462,-795,0,1764238753,15110.789830279995,215.98033794000366,50595.5433708 2025-11-27,10:19:15.000,331,11093495,-795,0,1764238754,15110.830248139995,216.34689269999944,50595.48048672001 2025-11-27,10:19:16.000,331,11093506,-795,0,1764238755,15110.830248139995,216.57246486000076,50595.41760264 2025-11-27,10:19:17.000,331,11093488,-795,0,1764238756,15111.052546369996,216.79098789000273,50595.36170568001 2025-11-27,10:19:18.000,331,11093483,-795,0,1764238757,15111.315262459997,216.94606875000318,50595.389654160004 2025-11-27,10:19:19.000,331,11093517,-795,0,1764238758,15111.288317220002,217.1222970000017,50595.36170568001 2025-11-27,10:19:20.000,331,11093517,-795,0,1764238759,15111.02560113,216.96721614000126,50595.31279584001 2025-11-27,10:19:21.000,331,11093511,-795,0,1764238760,15110.64163146,216.8755774500023,50595.28484736001 2025-11-27,10:19:22.000,331,11093562,-795,0,1764238761,15110.230716550002,216.74164397999994,50595.28484736001 2025-11-27,10:19:23.000,331,11093477,-795,0,1764238762,15109.880428429991,216.64295616000163,50595.38266704001 2025-11-27,10:19:24.000,331,11093451,-795,0,1764238763,15109.7254933,216.78393876000337,50595.23593752001 2025-11-27,10:19:25.000,331,11093497,-755,0,1764238764,15109.55708554999,216.90377396999975,50595.340744320005 2025-11-27,10:19:26.000,331,11093500,-795,0,1764238765,15109.301105769999,216.93901962000382,50595.27786024 2025-11-27,10:19:27.000,331,11093516,-795,0,1764238766,15109.065334919993,216.8755774500023,50595.18702768 2025-11-27,10:19:28.000,331,11093471,-795,0,1764238767,15108.896927169997,216.8614791900036,50595.13811784 2025-11-27,10:19:29.000,331,11093482,-795,0,1764238768,15108.795882519997,216.91787222999847,50595.25689888 2025-11-27,10:19:30.000,331,11093510,-795,0,1764238769,15108.782409899992,217.01656005000405,50595.37567992 2025-11-27,10:19:31.000,331,11093508,-795,0,1764238770,15108.930608720002,217.00246178999805,50595.25689888 2025-11-27,10:19:32.000,331,11093536,-795,0,1764238771,15109.381941489999,217.11524787000235,50595.27786024 2025-11-27,10:19:33.000,331,11093467,-795,0,1764238772,15109.994945699997,217.49590089000412,50595.270873120004 2025-11-27,10:19:34.000,331,11093525,-795,0,1764238773,15110.432805849989,217.8624556499999,50595.291834480005 2025-11-27,10:19:35.000,331,11093539,-795,0,1764238774,15110.688785629995,218.11622432999866,50595.20798904 2025-11-27,10:19:36.000,331,11093508,-795,0,1764238775,15110.95823802999,218.15146998000273,50595.16606632001 2025-11-27,10:19:37.000,331,11093471,-795,0,1764238776,15111.308526150002,218.2713051899991,50595.11016936 2025-11-27,10:19:38.000,331,11093483,-795,0,1764238777,15111.658814269998,218.47572996000235,50595.06125952 2025-11-27,10:19:39.000,331,11093558,-795,0,1764238778,15111.807013089994,218.69425299000432,50594.97042696 2025-11-27,10:19:40.000,331,11093522,-795,0,1764238779,15111.8811125,218.82818645999942,50595.01234968 2025-11-27,10:19:41.000,331,11093520,-795,0,1764238780,15111.820485709999,218.9621199300018,50595.005362560005 2025-11-27,10:19:42.000,331,11093479,-795,0,1764238781,15111.726177369994,219.09605340000417,50594.94946560001 2025-11-27,10:19:43.000,331,11093540,-795,0,1764238782,15111.712704749989,219.29342904000077,50594.92151712 2025-11-27,10:19:44.000,331,11093475,-795,0,1764238783,15111.530824379988,219.46260815999995,50594.91453 2025-11-27,10:19:45.000,331,11093522,-795,0,1764238784,15111.530824379988,219.7163768399987,50594.92151712 2025-11-27,10:19:46.000,331,11093494,-795,0,1764238785,15111.503879139993,219.92080161000194,50594.87260728 2025-11-27,10:19:47.000,331,11093517,-795,0,1764238786,15111.382625559992,220.01948943000025,50594.92151712 2025-11-27,10:19:48.000,331,11093503,-795,0,1764238787,15111.247899360002,219.92080161000194,50594.87260728 2025-11-27,10:19:49.000,331,11093520,-795,0,1764238788,15111.389361870002,219.829162920003,50594.9844012 2025-11-27,10:19:50.000,331,11093503,-795,0,1764238789,15111.746386299994,220.0265385599996,50594.92151712 2025-11-27,10:19:51.000,331,11093494,-795,0,1764238790,15112.05625655999,220.30850376000308,50594.92151712 2025-11-27,10:19:52.000,331,11093517,-795,0,1764238791,15112.251609549996,220.45653549000417,50594.85863304001 2025-11-27,10:19:53.000,331,11093556,-795,0,1764238792,15112.366126820001,220.63981287000206,50594.80273608 2025-11-27,10:19:54.000,331,11093512,-795,0,1764238793,15112.467171470002,220.72440243000165,50594.85164592 2025-11-27,10:19:55.000,331,11093510,-795,0,1764238794,15112.736623869998,220.8794832900021,50594.767800480004 2025-11-27,10:19:56.000,331,11093501,-795,0,1764238795,15112.898295309999,220.99226936999912,50594.739852000006 2025-11-27,10:19:57.000,331,11093505,-795,0,1764238796,15113.17448401999,221.06276067,50594.69792928 2025-11-27,10:19:58.000,331,11093485,-755,0,1764238797,15113.504563210001,221.29538196000067,50594.64901944 2025-11-27,10:19:59.000,331,11093511,-795,0,1764238798,15113.713388819997,221.57029803000478,50594.65600656 2025-11-27,10:20:00.000,331,11093558,-795,0,1764238799,15113.827906090002,221.70423149999988,50594.69792928 2025-11-27,10:20:01.000,331,11093473,-795,0,1764238800,15113.834642399997,221.69013324000116,50594.73286488001 2025-11-27,10:20:02.000,331,11093464,-715,0,1764238801,15113.780751919992,221.59849455000221,50594.69792928 2025-11-27,10:20:03.000,331,11093461,-795,0,1764238802,15113.625816790001,221.34472587000346,50594.79574896 2025-11-27,10:20:04.000,331,11093516,-795,0,1764238803,15113.470881659996,221.02046589000383,50594.81671032 2025-11-27,10:20:05.000,331,11093490,-795,0,1764238804,15113.504563210001,220.8160411200006,50594.80972320001 2025-11-27,10:20:06.000,331,11093474,-795,0,1764238805,15113.679707269992,220.85833590000402,50594.81671032 2025-11-27,10:20:07.000,331,11093477,-795,0,1764238806,15113.733597749997,221.26718544000323,50594.90055576001 2025-11-27,10:20:08.000,331,11093505,-795,0,1764238807,15113.632553099997,221.56324889999814,50594.80972320001 2025-11-27,10:20:09.000,331,11093505,-795,0,1764238808,15113.410254869996,221.73947715000395,50594.7747876 2025-11-27,10:20:10.000,331,11093511,-795,0,1764238809,15113.33615545999,221.94390191999992,50594.739852000006 2025-11-27,10:20:11.000,331,11093478,-795,0,1764238810,15113.21490187999,222.15537582000252,50594.81671032 2025-11-27,10:20:12.000,331,11093505,-795,0,1764238811,15112.945449479994,222.34570232999977,50594.72587776 2025-11-27,10:20:13.000,331,11093490,-795,0,1764238812,15112.783778039993,222.4866849300015,50594.837671680005 2025-11-27,10:20:14.000,331,11093515,-795,0,1764238813,15112.649051840002,222.67701143999875,50594.80972320001 2025-11-27,10:20:15.000,331,11093493,-795,0,1764238814,15112.541270879992,223.03651707000245,50594.788761840005 2025-11-27,10:20:16.000,331,11093553,-795,0,1764238815,15112.2852911,223.09995924000395,50594.73286488001 2025-11-27,10:20:17.000,331,11093512,-795,0,1764238816,15111.99562976999,222.8955344700007,50594.75382624 2025-11-27,10:20:18.000,331,11093515,-795,0,1764238817,15111.90132143,222.75455186999898,50594.73286488001 2025-11-27,10:20:19.000,331,11093454,-795,0,1764238818,15111.84069464,222.59242187999916,50594.7747876 2025-11-27,10:20:20.000,331,11093462,-795,0,1764238819,15111.753122609989,222.6488149200013,50594.90055576001 2025-11-27,10:20:21.000,331,11093535,-795,0,1764238820,15111.524088069993,222.6347166600026,50594.85164592 2025-11-27,10:20:22.000,331,11093486,-795,0,1764238821,15111.180536259992,222.5219305799983,50594.87260728 2025-11-27,10:20:23.000,331,11093531,-795,0,1764238822,15110.76288504,222.3386532000004,50594.99837544001 2025-11-27,10:20:24.000,331,11093495,-795,0,1764238823,15110.419333229998,222.1130810399991,50594.97741408001 2025-11-27,10:20:25.000,331,11093517,-795,0,1764238824,15110.271134410003,221.965049309998,50595.054272400004 2025-11-27,10:20:26.000,331,11093538,-795,0,1764238825,15110.291343339988,221.75357541000267,50595.08222088 2025-11-27,10:20:27.000,331,11093493,-795,0,1764238826,15110.419333229998,221.57029803000478,50595.09619512001 2025-11-27,10:20:28.000,331,11093531,-795,0,1764238827,15110.66184039,221.41521717000433,50595.16606632001 2025-11-27,10:20:29.000,331,11093523,-795,0,1764238828,15110.98518327,221.24603804999788,50595.18004056 2025-11-27,10:20:30.000,331,11093534,-795,0,1764238829,15111.261371979992,221.1614484899983,50595.124143600005 2025-11-27,10:20:31.000,331,11093546,-795,0,1764238830,15111.423043419993,221.0768589299987,50595.03331104 2025-11-27,10:20:32.000,331,11093532,-795,0,1764238831,15111.443252349993,221.08390805999807,50594.92151712 2025-11-27,10:20:33.000,331,11093543,-795,0,1764238832,15111.436516039998,221.00636762999784,50595.01234968 2025-11-27,10:20:34.000,331,11093545,-795,0,1764238833,15111.348944010002,220.8160411200006,50594.9844012 2025-11-27,10:20:35.000,331,11093544,-795,0,1764238834,15111.362416629992,220.5834198299999,50594.99837544001 2025-11-27,10:20:36.000,331,11093503,-795,0,1764238835,15111.456724969998,220.3226020200018,50594.99837544001 2025-11-27,10:20:37.000,331,11093498,-795,0,1764238836,15111.79354046999,220.28735636999772,50594.96343984 2025-11-27,10:20:38.000,331,11093479,-795,0,1764238837,15112.190982759996,220.41424071000074,50594.86562016 2025-11-27,10:20:39.000,331,11093510,-795,0,1764238838,15112.521061949992,220.46358462000353,50594.94247848 2025-11-27,10:20:40.000,331,11093535,-795,0,1764238839,15112.655788149998,220.59751808999863,50594.81671032 2025-11-27,10:20:41.000,331,11093524,-795,0,1764238840,15112.628842910002,220.6327637400027,50594.767800480004 2025-11-27,10:20:42.000,331,11093519,-795,0,1764238841,15112.649051840002,220.62571461000334,50594.80972320001 2025-11-27,10:20:43.000,331,11093520,-795,0,1764238842,15112.635579219997,220.61866548000398,50594.75382624 2025-11-27,10:20:44.000,331,11093537,-795,0,1764238843,15112.622106599993,220.44243722999818,50594.80273608 2025-11-27,10:20:45.000,331,11093548,-795,0,1764238844,15112.628842910002,220.2591598500003,50594.85164592 2025-11-27,10:20:46.000,331,11093516,-795,0,1764238845,15112.777041729998,220.11817724999855,50594.85164592 2025-11-27,10:20:47.000,331,11093525,-795,0,1764238846,15112.985867339994,220.08293160000176,50594.87260728 2025-11-27,10:20:48.000,331,11093498,-795,0,1764238847,15113.22163819,220.1393246400039,50594.8446588 2025-11-27,10:20:49.000,331,11093509,-795,0,1764238848,15113.30247391,220.1111281199992,50594.69792928 2025-11-27,10:20:50.000,331,11093489,-795,0,1764238849,15113.31594652999,220.18866854999942,50594.73286488001 2025-11-27,10:20:51.000,331,11093477,-795,0,1764238850,15113.17448401999,220.04768594999769,50594.767800480004 2025-11-27,10:20:52.000,331,11093465,-795,0,1764238851,15113.107120919994,219.8644085699998,50594.67696792 2025-11-27,10:20:53.000,331,11093503,-795,0,1764238852,15113.167747709995,219.8644085699998,50594.73286488001 2025-11-27,10:20:54.000,331,11093535,-795,0,1764238853,15113.46414535,219.94899812999938,50594.76081336001 2025-11-27,10:20:55.000,331,11093526,-795,0,1764238854,15113.726861440002,220.03358768999897,50594.739852000006 2025-11-27,10:20:56.000,331,11093507,-595,0,1764238855,15113.955895979998,220.24506159000157,50594.66299368001 2025-11-27,10:20:57.000,331,11093460,-795,0,1764238856,15113.996313839998,220.36489679999795,50594.76081336001 2025-11-27,10:20:58.000,331,11093487,-795,0,1764238857,15113.854851329997,220.32965115000115,50594.72587776 2025-11-27,10:20:59.000,331,11093520,-795,0,1764238858,15113.834642399997,220.1745702900007,50594.71190352001 2025-11-27,10:21:00.000,331,11093553,-795,0,1764238859,15114.023259079993,220.20276680999814,50594.69094216001 2025-11-27,10:21:01.000,331,11093532,-795,0,1764238860,15114.144512659994,220.35079853999923,50594.67696792 2025-11-27,10:21:02.000,331,11093496,-795,0,1764238861,15114.245557309994,220.46358462000353,50594.669980800005 2025-11-27,10:21:03.000,331,11093505,-795,0,1764238862,15114.21187575999,220.47768288000225,50594.718890640004 2025-11-27,10:21:04.000,331,11093522,-795,0,1764238863,15114.151248969989,220.5199776599984,50594.66299368001 2025-11-27,10:21:05.000,331,11093520,-795,0,1764238864,15114.023259079993,220.55522331000248,50594.72587776 2025-11-27,10:21:06.000,331,11093507,-795,0,1764238865,15113.875060259998,220.44243722999818,50594.67696792 2025-11-27,10:21:07.000,331,11093545,-795,0,1764238866,15113.760542989992,220.45653549000417,50594.69792928 2025-11-27,10:21:08.000,331,11093538,-795,0,1764238867,15113.854851329997,220.56227244000183,50594.69094216001 2025-11-27,10:21:09.000,331,11093503,-755,0,1764238868,15113.962632289993,220.73850069000036,50594.68395504 2025-11-27,10:21:10.000,331,11093511,-795,0,1764238869,15113.976104909998,220.90767980999954,50594.64901944 2025-11-27,10:21:11.000,331,11093474,-755,0,1764238870,15113.868323950002,220.8794832900021,50594.6001096 2025-11-27,10:21:12.000,331,11093507,-795,0,1764238871,15113.780751919992,220.80194286000187,50594.62805808 2025-11-27,10:21:13.000,331,11093525,-795,0,1764238872,15113.787488230002,220.78784460000315,50594.6001096 2025-11-27,10:21:14.000,331,11093472,-795,0,1764238873,15113.672970959997,220.74554981999972,50594.6001096 2025-11-27,10:21:15.000,331,11093496,-795,0,1764238874,15113.598871549992,220.75259894999908,50594.64203232001 2025-11-27,10:21:16.000,331,11093460,-795,0,1764238875,15113.477617969991,220.77374634000444,50594.60709672 2025-11-27,10:21:17.000,331,11093467,-795,0,1764238876,15113.369837009996,220.75964807999844,50594.572161120006 2025-11-27,10:21:18.000,331,11093512,-795,0,1764238877,15113.32268284,220.75259894999908,50594.572161120006 2025-11-27,10:21:19.000,331,11093474,-795,0,1764238878,15113.289001289995,220.8301393799993,50594.53722552 2025-11-27,10:21:20.000,331,11093490,-795,0,1764238879,15113.26205605,220.93587633000425,50594.46735432 2025-11-27,10:21:21.000,331,11093475,-795,0,1764238880,15113.20142926,220.97112198000104,50594.54421264001 2025-11-27,10:21:22.000,331,11093493,-795,0,1764238881,15113.23511080999,221.05571154000063,50594.502289920005 2025-11-27,10:21:23.000,331,11093509,-795,0,1764238882,15113.30247391,221.35177500000282,50594.49530280001 2025-11-27,10:21:24.000,331,11093485,-715,0,1764238883,15113.187956639995,221.47865933999856,50594.43940584 2025-11-27,10:21:25.000,331,11093498,-795,0,1764238884,15113.066703059994,221.45751195000048,50594.453380080005 2025-11-27,10:21:26.000,331,11093472,-795,0,1764238885,15112.931976859989,221.30243109000003,50594.43241872 2025-11-27,10:21:27.000,331,11093466,-795,0,1764238886,15112.918504239999,221.15439935999893,50594.4603672 2025-11-27,10:21:28.000,331,11093513,-795,0,1764238887,15113.026285199994,221.3376767400041,50594.390496 2025-11-27,10:21:29.000,331,11093530,-795,0,1764238888,15113.01281257999,221.73947715000395,50594.453380080005 2025-11-27,10:21:30.000,331,11093522,-795,0,1764238889,15112.952185789989,222.091933650001,50594.43241872 2025-11-27,10:21:31.000,331,11093512,-795,0,1764238890,15112.675997079998,222.41619363000063,50594.41145736 2025-11-27,10:21:32.000,331,11093422,-795,0,1764238891,15112.359390509991,222.62766753000324,50594.334599040005 2025-11-27,10:21:33.000,331,11093555,-795,0,1764238892,15112.190982759996,222.7686501299977,50594.41145736 2025-11-27,10:21:34.000,331,11093511,-795,0,1764238893,15112.312236339996,223.05766446000052,50594.32761192001 2025-11-27,10:21:35.000,331,11093511,-795,0,1764238894,15112.271818479996,223.14930314999947,50594.32761192001 2025-11-27,10:21:36.000,331,11093448,-795,0,1764238895,15112.217927999991,223.1422540200001,50594.25774072001 2025-11-27,10:21:37.000,331,11093488,-795,0,1764238896,15112.251609549996,223.14930314999947,50594.26472784 2025-11-27,10:21:38.000,331,11093522,-795,0,1764238897,15112.217927999991,223.1915979300029,50594.29966344 2025-11-27,10:21:39.000,331,11093528,-795,0,1764238898,15111.988893459995,223.19864706000226,50594.236779360006 2025-11-27,10:21:40.000,331,11093422,-795,0,1764238899,15111.89458511999,223.03651707000245,50594.27171496 2025-11-27,10:21:41.000,331,11093455,-795,0,1764238900,15111.84069464,222.86733795000328,50594.26472784 2025-11-27,10:21:42.000,331,11093480,-795,0,1764238901,15111.948475599995,222.74750273999962,50594.20184376 2025-11-27,10:21:43.000,331,11093528,-795,0,1764238902,15112.130355969995,222.88848534000135,50594.24376648 2025-11-27,10:21:44.000,331,11093515,-795,0,1764238903,15112.03604762999,223.12110663000203,50594.18786952001 2025-11-27,10:21:45.000,331,11093424,-795,0,1764238904,15111.807013089994,223.14930314999947,50594.236779360006 2025-11-27,10:21:46.000,331,11093471,-795,0,1764238905,15111.416307109997,223.0788118499986,50594.215818000004 2025-11-27,10:21:47.000,331,11093476,-795,0,1764238906,15111.241163049992,222.9448783800035,50594.27171496 2025-11-27,10:21:48.000,331,11093463,-795,0,1764238907,15111.072755299996,222.85323969000456,50594.22280512 2025-11-27,10:21:49.000,331,11093462,-795,0,1764238908,15111.02560113,222.7827483900037,50594.29267632 2025-11-27,10:21:50.000,331,11093428,-795,0,1764238909,15111.180536259992,222.9448783800035,50594.27870208001 2025-11-27,10:21:51.000,331,11093443,-795,0,1764238910,15111.429779730002,223.339629660004,50594.17389528 2025-11-27,10:21:52.000,331,11093526,-795,0,1764238911,15111.557769619998,223.95290396999917,50594.166908160005 2025-11-27,10:21:53.000,331,11093512,-795,0,1764238912,15111.335471389997,224.36175350999838,50594.10402408 2025-11-27,10:21:54.000,331,11093493,-795,0,1764238913,15110.91782016999,224.46044133000396,50594.09004984001 2025-11-27,10:21:55.000,331,11093460,-795,0,1764238914,15110.527114189994,224.33355699000094,50594.0760756 2025-11-27,10:21:56.000,331,11093464,-795,0,1764238915,15110.116199279997,224.4392939399986,50594.08306272 2025-11-27,10:21:57.000,331,11093536,-795,0,1764238916,15109.866955810001,224.47453959000268,50594.09004984001 2025-11-27,10:21:58.000,331,11093502,-795,0,1764238917,15109.70528437,224.3899500300031,50594.02716576 2025-11-27,10:21:59.000,331,11093491,-795,0,1764238918,15109.69854805999,224.34765524999966,50594.048127120004 2025-11-27,10:22:00.000,331,11093486,-795,0,1764238919,15109.78612009,224.20667264999793,50594.069088480006 2025-11-27,10:22:01.000,331,11093465,-795,0,1764238920,15109.866955810001,224.06569005000347,50594.03415288 2025-11-27,10:22:02.000,331,11093457,-795,0,1764238921,15110.015154629997,224.02339527000004,50593.96428168 2025-11-27,10:22:03.000,331,11093489,-795,0,1764238922,15109.934318909996,224.0938865700009,50593.9363332 2025-11-27,10:22:04.000,331,11093428,-795,0,1764238923,15109.66486651,224.26306569000008,50593.90838472 2025-11-27,10:22:05.000,331,11093472,-795,0,1764238924,15109.274160529989,224.4886378500014,50593.88742336 2025-11-27,10:22:06.000,331,11093488,-795,0,1764238925,15108.768937280001,224.65781697000057,50593.81755216 2025-11-27,10:22:07.000,331,11093459,-795,0,1764238926,15108.22329617,224.67191522999929,50593.85248776001 2025-11-27,10:22:08.000,331,11093533,-795,0,1764238927,15107.785436019993,224.46044133000396,50593.87344912001 2025-11-27,10:22:09.000,331,11093469,-795,0,1764238928,15107.569874100001,224.0586409200041,50593.91537184 2025-11-27,10:22:10.000,331,11093409,-755,0,1764238929,15107.489038380001,223.77667572000064,50593.87344912001 2025-11-27,10:22:11.000,331,11093429,-795,0,1764238930,15107.630500890002,223.5017596500038,50593.845500639996 2025-11-27,10:22:12.000,331,11093517,-795,0,1764238931,15107.798908639998,223.21274532000098,50593.7616552 2025-11-27,10:22:13.000,331,11093513,-795,0,1764238932,15108.11551520999,223.0929101100046,50593.76864232 2025-11-27,10:22:14.000,331,11093491,-795,0,1764238933,15108.533166429996,223.20569619000162,50593.7616552 2025-11-27,10:22:15.000,331,11093472,-795,0,1764238934,15108.715046799996,223.23389270999905,50593.733706720006 2025-11-27,10:22:16.000,331,11093459,-795,0,1764238935,15108.748728350001,223.17045054000482,50593.6219128 2025-11-27,10:22:17.000,331,11093499,-795,0,1764238936,15108.802618829992,222.96602577000158,50593.64287416 2025-11-27,10:22:18.000,331,11093547,-715,0,1764238937,15108.869981930002,222.75455186999898,50593.59396432 2025-11-27,10:22:19.000,331,11093439,-795,0,1764238938,15109.092280159988,222.550127100003,50593.62889992 2025-11-27,10:22:20.000,331,11093455,-795,0,1764238939,15109.44256828,222.31750581000233,50593.57999008 2025-11-27,10:22:21.000,331,11093486,-795,0,1764238940,15109.873692119996,222.21881799000403,50593.51710600001 2025-11-27,10:22:22.000,331,11093492,-795,0,1764238941,15110.277870719998,222.2752110299989,50593.4122992 2025-11-27,10:22:23.000,331,11093561,-795,0,1764238942,15110.513641569989,222.33160407000105,50593.45422192 2025-11-27,10:22:24.000,331,11093455,-755,0,1764238943,15110.439542159998,222.40209537000192,50593.377363600004 2025-11-27,10:22:25.000,331,11093496,-795,0,1764238944,15110.311552269988,222.46553754000342,50593.38435072 2025-11-27,10:22:26.000,331,11093488,-795,0,1764238945,15110.095990349997,222.5360288400043,50593.33544088 2025-11-27,10:22:27.000,331,11093493,-795,0,1764238946,15110.008418320002,222.60652013999788,50593.33544088 2025-11-27,10:22:28.000,331,11093521,-795,0,1764238947,15109.927582600001,222.86028882000392,50593.32146664001 2025-11-27,10:22:29.000,331,11093464,-795,0,1764238948,15109.7254933,223.1634014099982,50593.34941512001 2025-11-27,10:22:30.000,331,11093502,-795,0,1764238949,15109.46277721,223.0435662000018,50593.328453760005 2025-11-27,10:22:31.000,331,11093476,-795,0,1764238950,15109.200061119998,222.78979752000305,50593.33544088 2025-11-27,10:22:32.000,331,11093511,-795,0,1764238951,15108.917136099997,222.52897970999766,50593.30050528001 2025-11-27,10:22:33.000,331,11093535,-795,0,1764238952,15108.930608720002,222.19767059999867,50593.40531208 2025-11-27,10:22:34.000,331,11093508,-795,0,1764238953,15109.186588499993,222.2258671200034,50593.4122992 2025-11-27,10:22:35.000,331,11093502,-795,0,1764238954,15109.61771233999,222.40914450000128,50593.38435072 2025-11-27,10:22:36.000,331,11093432,-795,0,1764238955,15109.974736769997,222.66291318000003,50593.37037648001 2025-11-27,10:22:37.000,331,11093472,-795,0,1764238956,15110.042099869992,223.00127141999837,50593.26556968 2025-11-27,10:22:38.000,331,11093533,-795,0,1764238957,15109.80632902,223.2902857500012,50593.2376212 2025-11-27,10:22:39.000,331,11093529,-795,0,1764238958,15109.44256828,223.40307182999823,50593.20268560001 2025-11-27,10:22:40.000,331,11093483,-795,0,1764238959,15109.173115879988,223.55815268999868,50593.160762880005 2025-11-27,10:22:41.000,331,11093571,-795,0,1764238960,15108.957553959997,223.57225095000467,50593.08390456001 2025-11-27,10:22:42.000,331,11093452,-795,0,1764238961,15108.991235510002,223.56520181999804,50593.062943200006 2025-11-27,10:22:43.000,331,11093555,-795,0,1764238962,15109.099016469998,223.54405442999996,50593.08390456001 2025-11-27,10:22:44.000,331,11093462,-795,0,1764238963,15109.260687909999,223.61454573000083,50593.02102048 2025-11-27,10:22:45.000,331,11093504,-795,0,1764238964,15109.46277721,223.6991352900004,50593.11884016 2025-11-27,10:22:46.000,331,11093486,-795,0,1764238965,15109.49645875999,223.84011789000215,50593.06993032 2025-11-27,10:22:47.000,331,11093493,-795,0,1764238966,15109.46277721,223.82601963000343,50593.03499472001 2025-11-27,10:22:48.000,331,11093452,-795,0,1764238967,15109.61771233999,223.8330687600028,50592.98608488001 2025-11-27,10:22:49.000,331,11093524,-795,0,1764238968,15109.880428429991,223.9458548399998,50592.90922656 2025-11-27,10:22:50.000,331,11093474,-795,0,1764238969,15110.069045110002,224.04454265999811,50592.86730384001 2025-11-27,10:22:51.000,331,11093451,-795,0,1764238970,15109.968000460001,224.10798482999962,50592.84634248001 2025-11-27,10:22:52.000,331,11093556,-795,0,1764238971,15109.752438539996,223.9317565800011,50592.74153568 2025-11-27,10:22:53.000,331,11093511,-795,0,1764238972,15109.66486651,223.86831440999958,50592.83236824 2025-11-27,10:22:54.000,331,11093465,-795,0,1764238973,15109.56382186,223.76962659000128,50592.76249704 2025-11-27,10:22:55.000,331,11093523,-795,0,1764238974,15109.570558169995,223.71323354999913,50592.79044552 2025-11-27,10:22:56.000,331,11093520,-795,0,1764238975,15109.70528437,223.76962659000128,50592.7834584 2025-11-27,10:22:57.000,331,11093484,-795,0,1764238976,15109.994945699997,223.8824126699983,50592.80441976 2025-11-27,10:22:58.000,331,11093513,-795,0,1764238977,15110.365442749993,224.01634614000068,50592.68563872 2025-11-27,10:22:59.000,331,11093510,-795,0,1764238978,15110.8033029,224.18552525999985,50592.69262584 2025-11-27,10:23:00.000,331,11093462,-795,0,1764238979,15111.247899360002,224.36880263999774,50592.62275464 2025-11-27,10:23:01.000,331,11093504,-795,0,1764238980,15111.577978549998,224.4392939399986,50592.559870560006 2025-11-27,10:23:02.000,331,11093483,-795,0,1764238981,15111.712704749989,224.39699916000245,50592.503973599996 2025-11-27,10:23:03.000,331,11093491,-795,0,1764238982,15111.739649989999,224.4251956799999,50592.51096072001 2025-11-27,10:23:04.000,331,11093534,-635,0,1764238983,15111.638605339998,224.4040482900018,50592.441089520005 2025-11-27,10:23:05.000,331,11093497,-795,0,1764238984,15111.402834489993,224.27011481999943,50592.47602512 2025-11-27,10:23:06.000,331,11093484,-795,0,1764238985,15111.194008879997,224.1925743899992,50592.538909200004 2025-11-27,10:23:07.000,331,11093512,-795,0,1764238986,15111.0053922,224.10093570000026,50592.49698648 2025-11-27,10:23:08.000,331,11093534,-795,0,1764238987,15110.91782016999,223.9670022299979,50592.42711528 2025-11-27,10:23:09.000,331,11093539,-795,0,1764238988,15110.971710649996,223.9670022299979,50592.45506376 2025-11-27,10:23:10.000,331,11093491,-795,0,1764238989,15111.02560113,223.93880571000045,50592.48301224001 2025-11-27,10:23:11.000,331,11093488,-795,0,1764238990,15111.092964229996,223.95995309999853,50592.3991668 2025-11-27,10:23:12.000,331,11093511,-795,0,1764238991,15111.254635669997,224.07273918000283,50592.392179680006 2025-11-27,10:23:13.000,331,11093540,-795,0,1764238992,15111.429779730002,224.26306569000008,50592.41314104001 2025-11-27,10:23:14.000,331,11093469,-795,0,1764238993,15111.389361870002,224.31240960000287,50592.43410240001 2025-11-27,10:23:15.000,331,11093527,-795,0,1764238994,15111.308526150002,224.1784761300005,50592.44807664 2025-11-27,10:23:16.000,331,11093502,-795,0,1764238995,15111.214217809997,223.9670022299979,50592.371218320004 2025-11-27,10:23:17.000,331,11093526,-795,0,1764238996,15111.187272570001,223.91060919000302,50592.441089520005 2025-11-27,10:23:18.000,331,11093513,-795,0,1764238997,15111.086227920001,223.84011789000215,50592.42012816 2025-11-27,10:23:19.000,331,11093520,-795,0,1764238998,15110.810039209995,223.8119213700047,50592.55288344001 2025-11-27,10:23:20.000,331,11093529,-795,0,1764238999,15110.66184039,223.73438094000448,50592.45506376 2025-11-27,10:23:21.000,331,11093529,-795,0,1764239000,15110.581004669999,223.65684051000426,50592.40615392 2025-11-27,10:23:22.000,331,11093516,-795,0,1764239001,15110.607949909994,223.91060919000302,50592.441089520005 2025-11-27,10:23:23.000,331,11093553,-795,0,1764239002,15110.372179059988,223.77667572000064,50592.441089520005 2025-11-27,10:23:24.000,331,11093495,-795,0,1764239003,15110.028627250002,223.66388964000362,50592.40615392 2025-11-27,10:23:25.000,331,11093477,-795,0,1764239004,15109.840010569991,223.5017596500038,50592.45506376 2025-11-27,10:23:26.000,331,11093539,-795,0,1764239005,15109.64465758,223.4383174800023,50592.46205088001 2025-11-27,10:23:27.000,331,11093533,-795,0,1764239006,15109.47624982999,223.49471052000445,50592.43410240001 2025-11-27,10:23:28.000,331,11093498,-795,0,1764239007,15109.267424219994,223.57225095000467,50592.3991668 2025-11-27,10:23:29.000,331,11093473,-795,0,1764239008,15108.903663479992,223.51585791000252,50592.42711528 2025-11-27,10:23:30.000,331,11093559,-795,0,1764239009,15108.42538547,223.34667879000335,50592.45506376 2025-11-27,10:23:31.000,331,11093457,-795,0,1764239010,15108.068361039994,223.09995924000395,50592.48301224001 2025-11-27,10:23:32.000,331,11093479,-795,0,1764239011,15107.825853879993,223.00832054999773,50592.41314104001 2025-11-27,10:23:33.000,331,11093535,-795,0,1764239012,15107.771963400002,222.87438708000263,50592.336282719996 2025-11-27,10:23:34.000,331,11093529,-795,0,1764239013,15107.805644949993,222.80389578000177,50592.392179680006 2025-11-27,10:23:35.000,331,11093499,-795,0,1764239014,15107.879744359998,222.6488149200013,50592.30833424 2025-11-27,10:23:36.000,331,11093493,-795,0,1764239015,15107.920162219998,222.6347166600026,50592.28038576 2025-11-27,10:23:37.000,331,11093467,-795,0,1764239016,15108.182878309999,222.74045361000026,50592.203527440004 2025-11-27,10:23:38.000,331,11093462,-795,0,1764239017,15108.36475868,222.99422228999902,50592.18256608 2025-11-27,10:23:39.000,331,11093523,-795,0,1764239018,15108.52643012,223.14930314999947,50592.154617600005 2025-11-27,10:23:40.000,331,11093480,-795,0,1764239019,15108.674628939996,223.325531399998,50592.09872064001 2025-11-27,10:23:41.000,331,11093500,-795,0,1764239020,15108.688101560001,223.50880878000316,50592.09173352 2025-11-27,10:23:42.000,331,11093515,-795,0,1764239021,15108.634211079996,223.5017596500038,50592.02186232 2025-11-27,10:23:43.000,331,11093534,-795,0,1764239022,15108.533166429996,223.4876613899978,50592.000900959996 2025-11-27,10:23:44.000,331,11093483,-795,0,1764239023,15108.30413189,223.39602269999887,50591.91006840001 2025-11-27,10:23:45.000,331,11093503,-795,0,1764239024,15107.906689599993,223.26913836000313,50592.02186232 2025-11-27,10:23:46.000,331,11093558,-795,0,1764239025,15107.724809229992,223.13520489000075,50592.0847464 2025-11-27,10:23:47.000,331,11093536,-795,0,1764239026,15107.617028269997,223.1634014099982,50592.09173352 2025-11-27,10:23:48.000,331,11093543,-795,0,1764239027,15107.556401479997,223.34667879000335,50592.04981080001 2025-11-27,10:23:49.000,331,11093505,-795,0,1764239028,15107.42841159,223.4735631299991,50592.056797920006 2025-11-27,10:23:50.000,331,11093487,-795,0,1764239029,15107.253267529995,223.64274224999826,50592.0847464 2025-11-27,10:23:51.000,331,11093530,-795,0,1764239030,15107.08485978,223.6991352900004,50591.986926720005 2025-11-27,10:23:52.000,331,11093506,-715,0,1764239031,15106.902979409999,223.7202826799985,50592.000900959996 2025-11-27,10:23:53.000,331,11093468,-795,0,1764239032,15106.801934759998,223.80487223999808,50592.04282368 2025-11-27,10:23:54.000,331,11093517,-795,0,1764239033,15106.572900220002,223.87536353999894,50592.000900959996 2025-11-27,10:23:55.000,331,11093504,-795,0,1764239034,15106.20913948,223.91060919000302,50592.0148752 2025-11-27,10:23:56.000,331,11093546,-795,0,1764239035,15105.81843349999,223.85421615000087,50592.000900959996 2025-11-27,10:23:57.000,331,11093518,-795,0,1764239036,15105.427727519993,223.78372485,50592.0148752 2025-11-27,10:23:58.000,331,11093563,-795,0,1764239037,15105.151538810002,223.76962659000128,50592.02884944001 2025-11-27,10:23:59.000,331,11093533,-795,0,1764239038,15104.84840486,223.66388964000362,50592.0148752 2025-11-27,10:24:00.000,331,11093526,-795,0,1764239039,15104.552007219994,223.64274224999826,50592.000900959996 2025-11-27,10:24:01.000,331,11093543,-795,0,1764239040,15104.221928029998,223.56520181999804,50591.945004 2025-11-27,10:24:02.000,331,11093490,-795,0,1764239041,15104.013102420002,223.4735631299991,50591.97993960001 2025-11-27,10:24:03.000,331,11093485,-795,0,1764239042,15103.945739319992,223.3537279200027,50591.986926720005 2025-11-27,10:24:04.000,331,11093509,-795,0,1764239043,15104.019838729997,223.2409418399984,50591.96596536 2025-11-27,10:24:05.000,331,11093516,-795,0,1764239044,15104.194982790003,223.21979445000034,50592.04282368 2025-11-27,10:24:06.000,331,11093525,-795,0,1764239045,15104.417281019989,223.1915979300029,50591.88211992001 2025-11-27,10:24:07.000,331,11093470,-795,0,1764239046,15104.72041496999,223.23389270999905,50591.75635176 2025-11-27,10:24:08.000,331,11093531,-795,0,1764239047,15104.935976889996,223.26913836000313,50591.71442904001 2025-11-27,10:24:09.000,331,11093500,-795,0,1764239048,15105.191956670002,223.2550401000044,50591.70744192 2025-11-27,10:24:10.000,331,11093464,-795,0,1764239049,15105.515299549988,223.29733488000056,50591.70744192 2025-11-27,10:24:11.000,331,11093496,-795,0,1764239050,15105.663498369999,223.43126835000294,50591.65853208 2025-11-27,10:24:12.000,331,11093445,-795,0,1764239051,15105.730861469994,223.44536661000166,50591.65853208 2025-11-27,10:24:13.000,331,11093517,-795,0,1764239052,15105.744334089999,223.41717009000422,50591.58167376 2025-11-27,10:24:14.000,331,11093507,-795,0,1764239053,15105.75780670999,223.41012096000486,50591.5607124 2025-11-27,10:24:15.000,331,11093520,-795,0,1764239054,15105.676970989989,223.44536661000166,50591.532763920004 2025-11-27,10:24:16.000,331,11093519,-795,0,1764239055,15105.555717409989,223.44536661000166,50591.58167376 2025-11-27,10:24:17.000,331,11093509,-795,0,1764239056,15105.387309659993,223.4735631299991,50591.53975104 2025-11-27,10:24:18.000,331,11093499,-795,0,1764239057,15105.272792390002,223.52290704000188,50591.497828319996 2025-11-27,10:24:19.000,331,11093511,-795,0,1764239058,15105.266056079992,223.45946487000037,50591.58167376 2025-11-27,10:24:20.000,331,11093499,-795,0,1764239059,15105.252583460002,223.50880878000316,50591.497828319996 2025-11-27,10:24:21.000,331,11093522,-795,0,1764239060,15105.225638219992,223.55110355999932,50591.51180256 2025-11-27,10:24:22.000,331,11093546,-795,0,1764239061,15105.185220359992,223.51585791000252,50591.57468664001 2025-11-27,10:24:23.000,331,11093526,-795,0,1764239062,15105.232374530002,223.57930008000403,50591.532763920004 2025-11-27,10:24:24.000,331,11093514,-795,0,1764239063,15105.407518589993,223.71323354999913,50591.51180256 2025-11-27,10:24:25.000,331,11093506,-795,0,1764239064,15105.481617999998,223.8824126699983,50591.50481544001 2025-11-27,10:24:26.000,331,11093521,-795,0,1764239065,15105.488354309993,224.0938865700009,50591.53975104 2025-11-27,10:24:27.000,331,11093514,-795,0,1764239066,15105.360364419997,224.26306569000008,50591.51878968 2025-11-27,10:24:28.000,331,11093465,-795,0,1764239067,15105.151538810002,224.3899500300031,50591.497828319996 2025-11-27,10:24:29.000,331,11093506,-795,0,1764239068,15104.90229533999,224.4040482900018,50591.5607124 2025-11-27,10:24:30.000,331,11093528,-755,0,1764239069,15104.774305449995,224.53093263000483,50591.62359648001 2025-11-27,10:24:31.000,331,11093508,-795,0,1764239070,15104.67999710999,224.62257132000377,50591.602635120005 2025-11-27,10:24:32.000,331,11093523,-795,0,1764239071,15104.57895245999,224.84109434999846,50591.61660936 2025-11-27,10:24:33.000,331,11093508,-795,0,1764239072,15104.457698879989,225.11601042000257,50591.64455784001 2025-11-27,10:24:34.000,331,11093500,-795,0,1764239073,15104.491380429994,225.21469824000087,50591.59564800001 2025-11-27,10:24:35.000,331,11093496,-795,0,1764239074,15104.653051869995,225.2922386700011,50591.52577680001 2025-11-27,10:24:36.000,331,11093465,-795,0,1764239075,15104.76083282999,225.34863171000325,50591.651544960005 2025-11-27,10:24:37.000,331,11093534,-795,0,1764239076,15104.976394749996,225.37682823000068,50591.665519199996 2025-11-27,10:24:38.000,331,11093488,-795,0,1764239077,15105.077439399996,225.39797561999876,50591.62359648001 2025-11-27,10:24:39.000,331,11093496,-795,0,1764239078,15105.212165600002,225.46846691999963,50591.63757072 2025-11-27,10:24:40.000,331,11093536,-795,0,1764239079,15105.340155489997,225.48256517999835,50591.553725280006 2025-11-27,10:24:41.000,331,11093537,-795,0,1764239080,15105.441200139998,225.42617214000347,50591.59564800001 2025-11-27,10:24:42.000,331,11093502,-795,0,1764239081,15105.542244789998,225.38387736000004,50591.51878968 2025-11-27,10:24:43.000,331,11093505,-795,0,1764239082,15105.710652539994,225.4191230100041,50591.497828319996 2025-11-27,10:24:44.000,331,11093517,-795,0,1764239083,15105.76454302,225.46846691999963,50591.51878968 2025-11-27,10:24:45.000,331,11093538,-795,0,1764239084,15105.81843349999,225.46846691999963,50591.483854080005 2025-11-27,10:24:46.000,331,11093494,-795,0,1764239085,15105.71738884999,225.46141779000027,50591.46987984 2025-11-27,10:24:47.000,331,11093519,-795,0,1764239086,15105.582662649998,225.51781083000242,50591.52577680001 2025-11-27,10:24:48.000,331,11093488,-795,0,1764239087,15105.474881689988,225.475516049999,50591.53975104 2025-11-27,10:24:49.000,331,11093548,-795,0,1764239088,15105.427727519993,225.41207388000475,50591.5607124 2025-11-27,10:24:50.000,331,11093530,-795,0,1764239089,15105.461409069998,225.3909264899994,50591.553725280006 2025-11-27,10:24:51.000,331,11093539,-635,0,1764239090,15105.420991209998,225.32043518999853,50591.58866088 2025-11-27,10:24:52.000,331,11093541,-795,0,1764239091,15105.528772169993,225.26404215000366,50591.5607124 2025-11-27,10:24:53.000,331,11093475,-795,0,1764239092,15105.623080509999,225.2428947599983,50591.52577680001 2025-11-27,10:24:54.000,331,11093563,-795,0,1764239093,15105.76454302,225.17240346000472,50591.532763920004 2025-11-27,10:24:55.000,331,11093565,-795,0,1764239094,15105.993577559995,225.14420694,50591.58866088 2025-11-27,10:24:56.000,331,11093486,-795,0,1764239095,15106.10135851999,225.15125606999936,50591.51878968 2025-11-27,10:24:57.000,331,11093534,-795,0,1764239096,15106.00705018,225.0807647699985,50591.50481544001 2025-11-27,10:24:58.000,331,11093521,-795,0,1764239097,15105.87906028999,224.87634000000253,50591.53975104 2025-11-27,10:24:59.000,331,11093492,-795,0,1764239098,15105.84537874,224.71421001000272,50591.59564800001 2025-11-27,10:25:00.000,331,11093519,-795,0,1764239099,15105.90600553,224.67191522999929,50591.553725280006 2025-11-27,10:25:01.000,331,11093528,-795,0,1764239100,15106.02052279999,224.6366695800025,50591.532763920004 2025-11-27,10:25:02.000,331,11093488,-795,0,1764239101,15106.0878859,224.62962045000313,50591.5607124 2025-11-27,10:25:03.000,331,11093521,-795,0,1764239102,15106.06094065999,224.64371871000185,50591.57468664001 2025-11-27,10:25:04.000,331,11093525,-795,0,1764239103,15106.04073172999,224.6366695800025,50591.58167376 2025-11-27,10:25:05.000,331,11093493,-795,0,1764239104,15106.094622209996,224.5520800200029,50591.53975104 2025-11-27,10:25:06.000,331,11093525,-795,0,1764239105,15106.202403169991,224.4251956799999,50591.53975104 2025-11-27,10:25:07.000,331,11093556,-795,0,1764239106,15106.404492469992,224.39699916000245,50591.532763920004 2025-11-27,10:25:08.000,331,11093539,-755,0,1764239107,15106.593109150002,224.38290090000373,50591.45590560001 2025-11-27,10:25:09.000,331,11093533,-795,0,1764239108,15106.748044279993,224.4040482900018,50591.46289272 2025-11-27,10:25:10.000,331,11093519,-795,0,1764239109,15106.855825239989,224.43224480999925,50591.40699576001 2025-11-27,10:25:11.000,331,11093517,-795,0,1764239110,15106.91645202999,224.4886378500014,50591.386034400006 2025-11-27,10:25:12.000,331,11093552,-795,0,1764239111,15106.99728774999,224.49568698000076,50591.3510988 2025-11-27,10:25:13.000,331,11093548,-715,0,1764239112,15107.111805019995,224.4392939399986,50591.37904728001 2025-11-27,10:25:14.000,331,11093546,-795,0,1764239113,15107.23979490999,224.41814655000053,50591.267253360005 2025-11-27,10:25:15.000,331,11093541,-635,0,1764239114,15107.40820266,224.39699916000245,50591.2812276 2025-11-27,10:25:16.000,331,11093516,-795,0,1764239115,15107.462093139991,224.36880263999774,50591.27424048 2025-11-27,10:25:17.000,331,11093511,-795,0,1764239116,15107.414938969996,224.29831134000415,50591.18340792 2025-11-27,10:25:18.000,331,11093516,-795,0,1764239117,15107.30715801,224.24896743000136,50591.19039504001 2025-11-27,10:25:19.000,331,11093508,-795,0,1764239118,15107.06465085,224.20667264999793,50591.21135640001 2025-11-27,10:25:20.000,331,11093496,-795,0,1764239119,15106.855825239989,224.06569005000347,50591.12751096 2025-11-27,10:25:21.000,331,11093506,-795,0,1764239120,15106.700890109998,224.05159179000475,50591.15545944 2025-11-27,10:25:22.000,331,11093494,-795,0,1764239121,15106.525746049992,224.00224788000196,50591.15545944 2025-11-27,10:25:23.000,331,11093506,-795,0,1764239122,15106.263029959991,223.85421615000087,50591.12052384001 2025-11-27,10:25:24.000,331,11093503,-795,0,1764239123,15106.00705018,223.81897050000407,50591.05763976 2025-11-27,10:25:25.000,331,11093511,-635,0,1764239124,15105.811697189994,223.76962659000128,50591.19039504001 2025-11-27,10:25:26.000,331,11093547,-795,0,1764239125,15105.71738884999,223.60749660000147,50591.14148520001 2025-11-27,10:25:27.000,331,11093512,-795,0,1764239126,15105.636553129989,223.57225095000467,50591.20436928 2025-11-27,10:25:28.000,331,11093548,-795,0,1764239127,15105.582662649998,223.6991352900004,50591.20436928 2025-11-27,10:25:29.000,331,11093521,-795,0,1764239128,15105.468145379993,223.82601963000343,50591.19039504001 2025-11-27,10:25:30.000,331,11093526,-795,0,1764239129,15105.259319769997,223.95995309999853,50591.12751096 2025-11-27,10:25:31.000,331,11093556,-795,0,1764239130,15105.057230469996,224.02339527000004,50591.15545944 2025-11-27,10:25:32.000,331,11093508,-795,0,1764239131,15104.895559029996,224.17142700000113,50591.12751096 2025-11-27,10:25:33.000,331,11093558,-795,0,1764239132,15104.754096519995,224.2912622100048,50591.14148520001 2025-11-27,10:25:34.000,331,11093499,-795,0,1764239133,15104.57895245999,224.3406061200003,50591.01571704 2025-11-27,10:25:35.000,331,11093537,-795,0,1764239134,15104.363390539998,224.39699916000245,50591.04366552001 2025-11-27,10:25:36.000,331,11093505,-795,0,1764239135,15104.040047659997,224.41814655000053,50591.099562480005 2025-11-27,10:25:37.000,331,11093494,-795,0,1764239136,15103.804276809991,224.31240960000287,50591.05763976 2025-11-27,10:25:38.000,331,11093450,-755,0,1764239137,15103.68302322999,224.33355699000094,50591.07161400001 2025-11-27,10:25:39.000,331,11093505,-795,0,1764239138,15103.635869059995,224.3053604700035,50591.09257536001 2025-11-27,10:25:40.000,331,11093474,-755,0,1764239139,15103.58197857999,224.26306569000008,50591.07860112 2025-11-27,10:25:41.000,331,11093505,-795,0,1764239140,15103.595451199995,224.17142700000113,50590.98776856 2025-11-27,10:25:42.000,331,11093532,-795,0,1764239141,15103.75038633,224.17142700000113,50590.97379432001 2025-11-27,10:25:43.000,331,11093524,-795,0,1764239142,15103.885112529992,224.27011481999943,50591.00174280001 2025-11-27,10:25:44.000,331,11093510,-795,0,1764239143,15104.019838729997,224.47453959000268,50590.95982008 2025-11-27,10:25:45.000,331,11093471,-795,0,1764239144,15104.087201829992,224.53093263000483,50590.896936 2025-11-27,10:25:46.000,331,11093498,-795,0,1764239145,15104.134356000002,224.60847305999778,50590.896936 2025-11-27,10:25:47.000,331,11093509,-795,0,1764239146,15103.972684560002,224.72830827000143,50590.87597464001 2025-11-27,10:25:48.000,331,11093491,-795,0,1764239147,15103.68302322999,224.82699608999974,50590.827064799996 2025-11-27,10:25:49.000,331,11093476,-795,0,1764239148,15103.33947141999,224.7987995700023,50590.83405192001 2025-11-27,10:25:50.000,331,11093481,-795,0,1764239149,15103.009392229993,224.78470131000358,50590.82007768 2025-11-27,10:25:51.000,331,11093527,-795,0,1764239150,15102.840984479997,224.7987995700023,50590.77815496 2025-11-27,10:25:52.000,331,11093490,-795,0,1764239151,15102.686049349992,224.86929087000317,50590.72924512 2025-11-27,10:25:53.000,331,11093477,-795,0,1764239152,15102.638895179996,224.95388043000276,50590.67334816 2025-11-27,10:25:54.000,331,11093533,-795,0,1764239153,15102.618686249996,225.05961738000042,50590.60347696 2025-11-27,10:25:55.000,331,11093540,-795,0,1764239154,15102.585004699991,225.27109128000302,50590.68033528 2025-11-27,10:25:56.000,331,11093535,-795,0,1764239155,15102.477223739996,225.4191230100041,50590.70129664 2025-11-27,10:25:57.000,331,11093519,-795,0,1764239156,15102.254925509995,225.4896143099977,50590.63841256001 2025-11-27,10:25:58.000,331,11093490,-795,0,1764239157,15102.066308829999,225.6869899500016,50590.715270880006 2025-11-27,10:25:59.000,331,11093514,-795,0,1764239158,15101.823801669998,225.85616907000076,50590.645399680005 2025-11-27,10:26:00.000,331,11093542,-795,0,1764239159,15101.534140340002,226.0112499300012,50590.63142544 2025-11-27,10:26:01.000,331,11093567,-795,0,1764239160,15101.325314729991,226.07469210000272,50590.60347696 2025-11-27,10:26:02.000,331,11093526,-755,0,1764239161,15101.15017067,226.1592816600023,50590.491683039996 2025-11-27,10:26:03.000,331,11093469,-795,0,1764239162,15101.04912602,226.36370642999827,50590.49867016001 2025-11-27,10:26:04.000,331,11093505,-795,0,1764239163,15100.914399819994,226.4412468599985,50590.45674744 2025-11-27,10:26:05.000,331,11093518,-795,0,1764239164,15100.712310519993,226.47649251000257,50590.40085048001 2025-11-27,10:26:06.000,331,11093456,-795,0,1764239165,15100.503484909997,226.56813120000152,50590.31700504 2025-11-27,10:26:07.000,331,11093512,-795,0,1764239166,15100.422649189997,226.7514085799994,50590.3379664 2025-11-27,10:26:08.000,331,11093499,-795,0,1764239167,15100.314868230002,226.87829292000242,50590.24713384 2025-11-27,10:26:09.000,331,11093534,-675,0,1764239168,15100.11277893,226.95583335000265,50590.212198240006 2025-11-27,10:26:10.000,331,11093519,-795,0,1764239169,15099.917425939995,226.9840298700001,50590.156301279996 2025-11-27,10:26:11.000,331,11093500,-795,0,1764239170,15099.76249080999,227.02632465000352,50590.07245584 2025-11-27,10:26:12.000,331,11093511,-795,0,1764239171,15099.627764609999,227.0474720400016,50590.0584816 2025-11-27,10:26:13.000,331,11093486,-795,0,1764239172,15099.533456269994,227.13911073000054,50590.05149448 2025-11-27,10:26:14.000,331,11093541,-795,0,1764239173,15099.439147929988,227.1955037700027,50590.11437856001 2025-11-27,10:26:15.000,331,11093572,-795,0,1764239174,15099.338103280003,227.30124072000035,50590.00957176 2025-11-27,10:26:16.000,331,11093531,-795,0,1764239175,15099.136013980002,227.4563215800008,50589.96066192 2025-11-27,10:26:17.000,331,11093499,-795,0,1764239176,15098.987815159991,227.52681288000167,50589.84188088 2025-11-27,10:26:18.000,331,11093526,-795,0,1764239177,15098.78572585999,227.53386201000103,50589.84886800001 2025-11-27,10:26:19.000,331,11093520,-795,0,1764239178,15098.67120859,227.6043533100019,50589.79297104 2025-11-27,10:26:20.000,331,11093528,-795,0,1764239179,15098.677944899995,227.61140244000126,50589.72309984 2025-11-27,10:26:21.000,331,11093500,-795,0,1764239180,15098.73183538,227.73123764999764,50589.67419 2025-11-27,10:26:22.000,331,11093553,-795,0,1764239181,15098.72509906999,227.75943417000235,50589.67419 2025-11-27,10:26:23.000,331,11093501,-795,0,1764239182,15098.70489013999,227.79467981999915,50589.51348624001 2025-11-27,10:26:24.000,331,11093519,-795,0,1764239183,15098.63079073,227.72418851999828,50589.45758928 2025-11-27,10:26:25.000,331,11093579,-795,0,1764239184,15098.657735969995,227.7876306899998,50589.45060216 2025-11-27,10:26:26.000,331,11093492,-795,0,1764239185,15098.657735969995,227.8017289499985,50589.38771808 2025-11-27,10:26:27.000,331,11093601,-795,0,1764239186,15098.597109179995,227.93566242000088,50589.28291128 2025-11-27,10:26:28.000,331,11093552,-795,0,1764239187,15098.428701429999,228.0625467600039,50589.28291128 2025-11-27,10:26:29.000,331,11093523,-795,0,1764239188,15098.152512719993,228.21057848999772,50589.12919464001 2025-11-27,10:26:30.000,331,11093497,-795,0,1764239189,15097.957159730002,228.30221718000394,50589.09425904 2025-11-27,10:26:31.000,331,11093537,-795,0,1764239190,15097.896532940002,228.42910151999968,50589.01041360001 2025-11-27,10:26:32.000,331,11093511,-795,0,1764239191,15097.748334119991,228.63352629000292,50588.85669696 2025-11-27,10:26:33.000,331,11093470,-795,0,1764239192,15097.38457337999,228.8661475800036,50588.80778712 2025-11-27,10:26:34.000,331,11093516,-795,0,1764239193,15097.000603709988,228.92254061999847,50588.7309288 2025-11-27,10:26:35.000,331,11093423,-795,0,1764239194,15096.650315589992,228.9013932300004,50588.68900608 2025-11-27,10:26:36.000,331,11093499,-795,0,1764239195,15096.468435219991,228.87319671000296,50588.68900608 2025-11-27,10:26:37.000,331,11093531,-795,0,1764239196,15096.26634591999,228.95073714000318,50588.633109120005 2025-11-27,10:26:38.000,331,11093512,-795,0,1764239197,15096.06425661999,228.97188453000126,50588.52830232001 2025-11-27,10:26:39.000,331,11093512,-795,0,1764239198,15095.707232189998,229.0141793100047,50588.49336672 2025-11-27,10:26:40.000,331,11093529,-795,0,1764239199,15095.336735140001,229.00713017999806,50588.38855992001 2025-11-27,10:26:41.000,331,11093553,-795,0,1764239200,15094.999919639995,228.98598278999998,50588.36061144001 2025-11-27,10:26:42.000,331,11093541,-795,0,1764239201,15094.649631519998,228.97188453000126,50588.25580464 2025-11-27,10:26:43.000,331,11093545,-795,0,1764239202,15094.312816019992,228.97893366000062,50588.276766 2025-11-27,10:26:44.000,331,11093539,-795,0,1764239203,15093.98947313999,228.93663888000447,50588.199907680006 2025-11-27,10:26:45.000,331,11093496,-795,0,1764239204,15093.73349336,228.92254061999847,50588.11606224 2025-11-27,10:26:46.000,331,11093532,-795,0,1764239205,15093.56508560999,228.93663888000447,50588.0671524 2025-11-27,10:26:47.000,331,11093509,-795,0,1764239206,15093.470777269999,229.0282775700034,50588.03920392 2025-11-27,10:26:48.000,331,11093504,-795,0,1764239207,15093.437095719994,229.0635232200002,50587.93439712001 2025-11-27,10:26:49.000,331,11093544,-795,0,1764239208,15093.369732619998,229.25384973000473,50587.88548728001 2025-11-27,10:26:50.000,331,11093488,-795,0,1764239209,15093.268687969998,229.556962319999,50587.77369336 2025-11-27,10:26:51.000,331,11093532,-795,0,1764239210,15093.019444500002,229.77548535000096,50587.76670624001 2025-11-27,10:26:52.000,331,11093524,-715,0,1764239211,15092.790409959991,229.8671240399999,50587.65491232 2025-11-27,10:26:53.000,331,11093525,-795,0,1764239212,15092.62873851999,229.9658118599982,50587.578054000005 2025-11-27,10:26:54.000,331,11093537,-795,0,1764239213,15092.298659329994,230.05745055000443,50587.49420856 2025-11-27,10:26:55.000,331,11093495,-795,0,1764239214,15091.934898589992,230.12089271999866,50587.43132448001 2025-11-27,10:26:56.000,331,11093491,-795,0,1764239215,15091.55766523,230.08564707000187,50587.4383116 2025-11-27,10:26:57.000,331,11093524,-795,0,1764239216,15091.19390449,230.14204011000402,50587.30555632001 2025-11-27,10:26:58.000,331,11093507,-795,0,1764239217,15090.809934819998,230.1138435899993,50587.34747904 2025-11-27,10:26:59.000,331,11093520,-795,0,1764239218,15090.601109210002,230.1984331499989,50587.27062072 2025-11-27,10:27:00.000,331,11093541,-795,0,1764239219,15090.37881098,230.24072793000232,50587.15183968 2025-11-27,10:27:01.000,331,11093484,-795,0,1764239220,15090.345129429996,230.31826836000255,50587.0889556 2025-11-27,10:27:02.000,331,11093569,-795,0,1764239221,15090.27103001999,230.3746614000047,50587.05402 2025-11-27,10:27:03.000,331,11093530,-795,0,1764239222,15090.29123894999,230.45925096000428,50587.01908440001 2025-11-27,10:27:04.000,331,11093575,-795,0,1764239223,15090.29123894999,230.58613530000002,50586.87934200001 2025-11-27,10:27:05.000,331,11093546,-795,0,1764239224,15090.29797526,230.68482311999833,50586.858380640006 2025-11-27,10:27:06.000,331,11093543,-795,0,1764239225,15090.244084779995,230.7835109400039,50586.80248368001 2025-11-27,10:27:07.000,331,11093532,-795,0,1764239226,15090.13630382,230.91039527999965,50586.71863824 2025-11-27,10:27:08.000,331,11093554,-795,0,1764239227,15090.001577619994,231.05842701000074,50586.641779920006 2025-11-27,10:27:09.000,331,11093518,-795,0,1764239228,15089.745597839988,231.15711482999905,50586.60684432 2025-11-27,10:27:10.000,331,11093566,-795,0,1764239229,15089.523299610002,231.2276061299999,50586.46710192001 2025-11-27,10:27:11.000,331,11093545,-795,0,1764239230,15089.260583520001,231.28399917000206,50586.44614056001 2025-11-27,10:27:12.000,331,11093556,-795,0,1764239231,15089.065230529995,231.38973611999972,50586.37626936001 2025-11-27,10:27:13.000,331,11093554,-795,0,1764239232,15088.95071325999,231.35449047000293,50586.27844968001 2025-11-27,10:27:14.000,331,11093511,-755,0,1764239233,15088.84966860999,231.38268699000037,50586.2505012 2025-11-27,10:27:15.000,331,11093533,-795,0,1764239234,15088.842932299995,231.4743256799993,50586.15966864001 2025-11-27,10:27:16.000,331,11093529,-795,0,1764239235,15088.620634069994,231.67875045000255,50586.02691336 2025-11-27,10:27:17.000,331,11093507,-795,0,1764239236,15088.378126909993,231.86202783000044,50586.01293912001 2025-11-27,10:27:18.000,331,11093524,-795,0,1764239237,15088.108674509996,231.99596130000282,50585.998964880004 2025-11-27,10:27:19.000,331,11093551,-795,0,1764239238,15087.83922211,232.20743519999814,50585.96402928001 2025-11-27,10:27:20.000,331,11093540,-795,0,1764239239,15087.61692388,232.32022128000244,50585.83826112 2025-11-27,10:27:21.000,331,11093470,-795,0,1764239240,15087.374416719998,232.4259582300001,50585.72646720001 2025-11-27,10:27:22.000,331,11093539,-795,0,1764239241,15087.273372069998,232.53169517999777,50585.65659600001 2025-11-27,10:27:23.000,331,11093554,-795,0,1764239242,15087.172327419998,232.68677603999822,50585.60069904 2025-11-27,10:27:24.000,331,11093557,-795,0,1764239243,15087.118436939993,232.81366038000124,50585.516853600006 2025-11-27,10:27:25.000,331,11093543,-795,0,1764239244,15087.104964320002,232.9193973299989,50585.481918 2025-11-27,10:27:26.000,331,11093578,-795,0,1764239245,15087.064546460002,233.01808515000448,50585.3771112 2025-11-27,10:27:27.000,331,11093535,-795,0,1764239246,15086.983710740002,233.18726427000365,50585.37012408001 2025-11-27,10:27:28.000,331,11093510,-795,0,1764239247,15086.976974429992,233.2789029600026,50585.31422712 2025-11-27,10:27:29.000,331,11093515,-795,0,1764239248,15086.896138709992,233.39168903999962,50585.160510480004 2025-11-27,10:27:30.000,331,11093522,-795,0,1764239249,15086.808566679996,233.51152425000328,50585.07666504 2025-11-27,10:27:31.000,331,11093547,-795,0,1764239250,15086.69404940999,233.6243103300003,50585.08365216001 2025-11-27,10:27:32.000,331,11093556,-795,0,1764239251,15086.43806963,233.77939119000075,50584.90897416 2025-11-27,10:27:33.000,331,11093527,-795,0,1764239252,15086.256189259999,233.85693162000098,50584.86705144001 2025-11-27,10:27:34.000,331,11093552,-795,0,1764239253,15086.195562469999,233.8710298799997,50584.783206 2025-11-27,10:27:35.000,331,11093475,-795,0,1764239254,15086.128199369989,234.02611074000015,50584.79019312001 2025-11-27,10:27:36.000,331,11093567,-795,0,1764239255,15085.946319000002,234.1459459500038,50584.70634768 2025-11-27,10:27:37.000,331,11093509,-795,0,1764239256,15085.697075529992,234.13889682000445,50584.678399200006 2025-11-27,10:27:38.000,331,11093486,-795,0,1764239257,15085.43435943999,234.09660204000102,50584.61551512 2025-11-27,10:27:39.000,331,11093462,-795,0,1764239258,15085.17164334999,234.00496335000207,50584.59455376 2025-11-27,10:27:40.000,331,11093485,-795,0,1764239259,15084.902190949993,233.8992264000044,50584.53166968001 2025-11-27,10:27:41.000,331,11093476,-795,0,1764239260,15084.760728439993,233.90627553000377,50584.461798480006 2025-11-27,10:27:42.000,331,11093489,-795,0,1764239261,15084.727046890002,233.90627553000377,50584.35000456 2025-11-27,10:27:43.000,331,11093491,-795,0,1764239262,15084.700101649993,233.983815960004,50584.322056080004 2025-11-27,10:27:44.000,331,11093540,-795,0,1764239263,15084.693365339997,234.07545465000294,50584.343017440005 2025-11-27,10:27:45.000,331,11093486,-795,0,1764239264,15084.599056999992,234.1177494299991,50584.30109472 2025-11-27,10:27:46.000,331,11093522,-795,0,1764239265,15084.599056999992,234.23758464000275,50584.25218488 2025-11-27,10:27:47.000,331,11093480,-795,0,1764239266,15084.491276039997,234.44200940999872,50584.175326560005 2025-11-27,10:27:48.000,331,11093449,-795,0,1764239267,15084.423912940001,234.56184462000238,50584.06353264 2025-11-27,10:27:49.000,331,11093487,-795,0,1764239268,15084.316131979991,234.62528679000388,50584.02859704001 2025-11-27,10:27:50.000,331,11093488,-795,0,1764239269,15084.03320695999,234.7239746100022,50583.92379024 2025-11-27,10:27:51.000,331,11093479,-795,0,1764239270,15083.743545629994,234.75922025999898,50583.88186752001 2025-11-27,10:27:52.000,331,11093530,-795,0,1764239271,15083.521247399993,234.80856417000177,50583.8050092 2025-11-27,10:27:53.000,331,11093476,-795,0,1764239272,15083.352839649997,234.81561330000113,50583.770073600004 2025-11-27,10:27:54.000,331,11093518,-795,0,1764239273,15083.238322379992,234.87905547000264,50583.7002024 2025-11-27,10:27:55.000,331,11093496,-795,0,1764239274,15083.184431900001,234.8367606899992,50583.65827968 2025-11-27,10:27:56.000,331,11093555,-795,0,1764239275,15083.04296939,234.78036765000434,50583.567447119996 2025-11-27,10:27:57.000,331,11093537,-795,0,1764239276,15082.96213367,234.8226624300005,50583.53251152 2025-11-27,10:27:58.000,331,11093579,-795,0,1764239277,15082.87456163999,234.90020286000072,50583.40674336001 2025-11-27,10:27:59.000,331,11093525,-795,0,1764239278,15082.726362819994,235.02708720000373,50583.42770472001 2025-11-27,10:28:00.000,331,11093549,-795,0,1764239279,15082.470383039989,235.1328241500014,50583.34385928 2025-11-27,10:28:01.000,331,11093497,-795,0,1764239280,15082.113358609997,235.24561022999842,50583.267000960004 2025-11-27,10:28:02.000,331,11093582,-795,0,1764239281,15081.88432407,235.2315119699997,50583.232065359996 2025-11-27,10:28:03.000,331,11093548,-715,0,1764239282,15081.729388939995,235.26675762000377,50583.1761684 2025-11-27,10:28:04.000,331,11093547,-795,0,1764239283,15081.51382701999,235.2315119699997,50583.13424568 2025-11-27,10:28:05.000,331,11093509,-795,0,1764239284,15081.345419269994,235.344298050004,50583.09232296001 2025-11-27,10:28:06.000,331,11093515,-795,0,1764239285,15081.278056169998,235.49232977999782,50583.09232296001 2025-11-27,10:28:07.000,331,11093518,-795,0,1764239286,15081.163538899993,235.56987020999804,50582.88969648 2025-11-27,10:28:08.000,331,11093469,-795,0,1764239287,15081.035549009997,235.70380368000042,50582.784889680006 2025-11-27,10:28:09.000,331,11093519,-755,0,1764239288,15080.954713289997,235.73200019999786,50582.74995408 2025-11-27,10:28:10.000,331,11093523,-795,0,1764239289,15080.846932330001,235.76724585000193,50582.63816016001 2025-11-27,10:28:11.000,331,11093476,-795,0,1764239290,15080.772832919996,235.70380368000042,50582.60322456 2025-11-27,10:28:12.000,331,11093520,-795,0,1764239291,15080.678524579991,235.68265629000234,50582.4774564 2025-11-27,10:28:13.000,331,11093527,-795,0,1764239292,15080.58421624,235.6544597700049,50582.428546560004 2025-11-27,10:28:14.000,331,11093514,-795,0,1764239293,15080.51685313999,235.64741063999827,50582.41457232 2025-11-27,10:28:15.000,331,11093485,-795,0,1764239294,15080.388863249995,235.73200019999786,50582.330726880005 2025-11-27,10:28:16.000,331,11093538,-795,0,1764239295,15080.29455490999,235.83068802000344,50582.163036000005 2025-11-27,10:28:17.000,331,11093502,-795,0,1764239296,15080.132883469989,235.9716706199979,50582.15604888001 2025-11-27,10:28:18.000,331,11093490,-795,0,1764239297,15079.856694759997,235.9998671400026,50582.12111328 2025-11-27,10:28:19.000,331,11093507,-715,0,1764239298,15079.587242360001,235.9998671400026,50581.98835800001 2025-11-27,10:28:20.000,331,11093528,-795,0,1764239299,15079.41883460999,235.94347410000046,50581.93246104 2025-11-27,10:28:21.000,331,11093527,-795,0,1764239300,15079.21674530999,235.85888454000087,50581.8835512 2025-11-27,10:28:22.000,331,11093487,-795,0,1764239301,15079.12243697,235.8729827999996,50581.778744400006 2025-11-27,10:28:23.000,331,11093560,-795,0,1764239302,15078.99444707999,235.8518354100015,50581.69489896 2025-11-27,10:28:24.000,331,11093549,-795,0,1764239303,15078.900138739999,235.90822845000366,50581.64598912 2025-11-27,10:28:25.000,331,11093492,-795,0,1764239304,15078.819303019998,235.96462148999854,50581.611053520006 2025-11-27,10:28:26.000,331,11093598,-795,0,1764239305,15078.826039329993,235.94347410000046,50581.56214368001 2025-11-27,10:28:27.000,331,11093522,-795,0,1764239306,15078.873193499989,235.90822845000366,50581.45034976 2025-11-27,10:28:28.000,331,11093501,-795,0,1764239307,15079.028128629994,235.9857688800039,50581.324581600005 2025-11-27,10:28:29.000,331,11093477,-795,0,1764239308,15078.967501839994,236.06330931000412,50581.254710400004 2025-11-27,10:28:30.000,331,11093517,-795,0,1764239309,15078.778885159998,236.04216191999876,50581.16387784 2025-11-27,10:28:31.000,331,11093512,-795,0,1764239310,15078.475751209997,235.92937584000174,50581.087019520004 2025-11-27,10:28:32.000,331,11093508,-795,0,1764239311,15078.18608988,235.8518354100015,50581.01016120001 2025-11-27,10:28:33.000,331,11093497,-795,0,1764239312,15077.970527959995,235.82363889000408,50580.93330288001 2025-11-27,10:28:34.000,331,11093520,-795,0,1764239313,15077.822329139999,235.81658976000472,50580.821508960005 2025-11-27,10:28:35.000,331,11093509,-795,0,1764239314,15077.77517496999,235.8518354100015,50580.86343168001 2025-11-27,10:28:36.000,331,11093515,-795,0,1764239315,15077.478777329998,235.92232671000238,50580.702727920005 2025-11-27,10:28:37.000,331,11093532,-755,0,1764239316,15077.263215409992,235.90822845000366,50580.56997264 2025-11-27,10:28:38.000,331,11093519,-795,0,1764239317,15076.953345149996,235.91527758000302,50580.52804992001 2025-11-27,10:28:39.000,331,11093490,-795,0,1764239318,15076.62326596,235.99281801000325,50580.486127200005 2025-11-27,10:28:40.000,331,11093587,-795,0,1764239319,15076.367286179993,235.95757235999918,50580.35337192 2025-11-27,10:28:41.000,331,11093524,-795,0,1764239320,15076.077624849997,235.92232671000238,50580.318436320005 2025-11-27,10:28:42.000,331,11093563,-795,0,1764239321,15075.868799240001,235.95757235999918,50580.22760376 2025-11-27,10:28:43.000,331,11093554,-795,0,1764239322,15075.74754566,236.0985549600009,50580.199655280005 2025-11-27,10:28:44.000,331,11093523,-795,0,1764239323,15075.511774809995,236.25363582000136,50580.09484848001 2025-11-27,10:28:45.000,331,11093539,-795,0,1764239324,15075.215377169989,236.28888146999816,50580.05991288 2025-11-27,10:28:46.000,331,11093517,-795,0,1764239325,15074.824671189992,236.21839017000457,50579.878247759996 2025-11-27,10:28:47.000,331,11093550,-595,0,1764239326,15074.48785569,236.15494800000306,50579.878247759996 2025-11-27,10:28:48.000,331,11093498,-795,0,1764239327,15074.25882114999,236.14084974000434,50579.73850536001 2025-11-27,10:28:49.000,331,11093520,-795,0,1764239328,15074.016313989989,236.21134103999793,50579.64068568001 2025-11-27,10:28:50.000,331,11093521,-795,0,1764239329,15073.827697309993,236.3311762500016,50579.56382736 2025-11-27,10:28:51.000,331,11093520,-795,0,1764239330,15073.538035979996,236.40166755000246,50579.47299480001 2025-11-27,10:28:52.000,331,11093498,-795,0,1764239331,15073.3494193,236.48625711000204,50579.32626528 2025-11-27,10:28:53.000,331,11093491,-795,0,1764239332,15073.26184726999,236.4933062400014,50579.25639408001 2025-11-27,10:28:54.000,331,11093518,-795,0,1764239333,15073.113648449995,236.5919940599997,50579.13761304001 2025-11-27,10:28:55.000,331,11093489,-795,0,1764239334,15072.877877599989,236.56379754000227,50579.0537676 2025-11-27,10:28:56.000,331,11093507,-795,0,1764239335,15072.716206159988,236.5919940599997,50578.927999440006 2025-11-27,10:28:57.000,331,11093518,-795,0,1764239336,15072.621897819998,236.57084667000163,50578.90005096001 2025-11-27,10:28:58.000,331,11093524,-795,0,1764239337,15072.601688889998,236.59904318999907,50578.78126992001 2025-11-27,10:28:59.000,331,11093521,-795,0,1764239338,15072.594952580002,236.81051709000167,50578.74633432 2025-11-27,10:29:00.000,331,11093514,-795,0,1764239339,15072.453490070002,236.93740143000468,50578.5996048 2025-11-27,10:29:01.000,331,11093540,-795,0,1764239340,15072.21098291,236.9233031699987,50578.48781088 2025-11-27,10:29:02.000,331,11093434,-795,0,1764239341,15072.0695204,236.9021557800006,50578.41793968001 2025-11-27,10:29:03.000,331,11093546,-795,0,1764239342,15072.00889361,236.87395926000318,50578.33409424 2025-11-27,10:29:04.000,331,11093514,-795,0,1764239343,15072.02910254,236.9233031699987,50578.22928744001 2025-11-27,10:29:05.000,331,11093555,-795,0,1764239344,15071.94153050999,236.89510665000125,50578.145442 2025-11-27,10:29:06.000,331,11093524,-795,0,1764239345,15071.975212059995,236.83166447999974,50578.187364720005 2025-11-27,10:29:07.000,331,11093531,-715,0,1764239346,15071.995420989995,236.71182927000336,50578.04762232 2025-11-27,10:29:08.000,331,11093510,-795,0,1764239347,15072.04931147,236.6413379700025,50577.96377688001 2025-11-27,10:29:09.000,331,11093493,-795,0,1764239348,15072.116674569996,236.59904318999907,50577.94281552001 2025-11-27,10:29:10.000,331,11093571,-795,0,1764239349,15072.12341087999,236.40166755000246,50577.74717616001 2025-11-27,10:29:11.000,331,11093541,-795,0,1764239350,15072.12341087999,236.26773408000008,50577.754163280006 2025-11-27,10:29:12.000,331,11093548,-795,0,1764239351,15072.177301359996,236.0985549600009,50577.55852392001 2025-11-27,10:29:13.000,331,11093541,-675,0,1764239352,15072.244664459991,235.91527758000302,50577.55852392001 2025-11-27,10:29:14.000,331,11093541,-795,0,1764239353,15072.466962689992,235.7249510699985,50577.46070424001 2025-11-27,10:29:15.000,331,11093490,-795,0,1764239354,15072.689260919993,235.61921412000083,50577.32794896 2025-11-27,10:29:16.000,331,11093453,-795,0,1764239355,15072.857668669989,235.5416736900006,50577.202180800006 2025-11-27,10:29:17.000,331,11093514,-795,0,1764239356,15072.98565856,235.40069108999887,50577.14628384 2025-11-27,10:29:18.000,331,11093477,-795,0,1764239357,15073.12038475999,235.2315119699997,50576.9925672 2025-11-27,10:29:19.000,331,11093511,-795,0,1764239358,15073.18774786,235.17511893000483,50576.90872176001 2025-11-27,10:29:20.000,331,11093529,-795,0,1764239359,15073.20795679,235.07643110999925,50576.83186344 2025-11-27,10:29:21.000,331,11093523,-795,0,1764239360,15073.154066309995,234.96364503000223,50576.75500512 2025-11-27,10:29:22.000,331,11093513,-795,0,1764239361,15073.04628535,234.7874167800037,50576.65019832001 2025-11-27,10:29:23.000,331,11093494,-795,0,1764239362,15072.904822839999,234.61823766000452,50576.57334000001 2025-11-27,10:29:24.000,331,11093508,-795,0,1764239363,15072.770096639993,234.3785672400045,50576.50346880001 2025-11-27,10:29:25.000,331,11093551,-795,0,1764239364,15072.709469849993,234.22348638000403,50576.41962336 2025-11-27,10:29:26.000,331,11093566,-795,0,1764239365,15072.648843059993,234.11070029999973,50576.293855200005 2025-11-27,10:29:27.000,331,11093546,-795,0,1764239366,15072.541062099997,234.0190616100008,50576.16808704001 2025-11-27,10:29:28.000,331,11093513,-795,0,1764239367,15072.527589479992,233.9203737900025,50576.11917720001 2025-11-27,10:29:29.000,331,11093546,-795,0,1764239368,15072.568007339993,233.8357842300029,50576.077254480006 2025-11-27,10:29:30.000,331,11093538,-795,0,1764239369,15072.514116860002,233.65955598000437,50575.909563600006 2025-11-27,10:29:31.000,331,11093533,-795,0,1764239370,15072.473699000002,233.43398382000305,50575.8047568 2025-11-27,10:29:32.000,331,11093521,-795,0,1764239371,15072.466962689992,233.17316600999766,50575.72789848 2025-11-27,10:29:33.000,331,11093498,-795,0,1764239372,15072.534325790002,233.05333080000128,50575.59514320001 2025-11-27,10:29:34.000,331,11093536,-795,0,1764239373,15072.554534720002,232.9475938500036,50575.4903364 2025-11-27,10:29:35.000,331,11093546,-795,0,1764239374,15072.554534720002,232.81366038000124,50575.36456824 2025-11-27,10:29:36.000,331,11093574,-795,0,1764239375,15072.561271029997,232.609235609998,50575.385529600004 2025-11-27,10:29:37.000,331,11093548,-795,0,1764239376,15072.574743650002,232.3625160599986,50575.287709920005 2025-11-27,10:29:38.000,331,11093510,-795,0,1764239377,15072.675788299988,232.1792386800007,50575.16194176001 2025-11-27,10:29:39.000,331,11093510,-795,0,1764239378,15072.830723429994,232.07350173000304,50575.04316072001 2025-11-27,10:29:40.000,331,11093564,-795,0,1764239379,15072.931768079994,232.02415782000026,50574.903418320006 2025-11-27,10:29:41.000,331,11093529,-795,0,1764239380,15072.95871331999,231.9818630400041,50574.854508480006 2025-11-27,10:29:42.000,331,11093542,-795,0,1764239381,15072.91829545999,231.89727348000451,50574.63092064 2025-11-27,10:29:43.000,331,11093480,-795,0,1764239382,15072.965449629999,231.79153652999958,50574.65886912001 2025-11-27,10:29:44.000,331,11093508,-795,0,1764239383,15073.02607642,231.77743827000086,50574.498165360004 2025-11-27,10:29:45.000,331,11093567,-755,0,1764239384,15072.931768079994,231.79858565999893,50574.44226840001 2025-11-27,10:29:46.000,331,11093559,-795,0,1764239385,15072.675788299988,231.7210452299987,50574.34444872001 2025-11-27,10:29:47.000,331,11093527,-795,0,1764239386,15072.392863280002,231.51662046000274,50574.35842296 2025-11-27,10:29:48.000,331,11093516,-795,0,1764239387,15072.325500179992,231.39678524999908,50574.26060328 2025-11-27,10:29:49.000,331,11093593,-795,0,1764239388,15072.318763869996,231.32629394999822,50574.281564640005 2025-11-27,10:29:50.000,331,11093518,-795,0,1764239389,15072.352445420001,231.29809743000078,50574.19073208 2025-11-27,10:29:51.000,331,11093565,-795,0,1764239390,15072.372654350002,231.26990091000334,50574.24662904 2025-11-27,10:29:52.000,331,11093512,-795,0,1764239391,15072.507380549992,231.2276061299999,50574.016054080006 2025-11-27,10:29:53.000,331,11093503,-795,0,1764239392,15072.689260919993,231.1782622200044,50574.05797680001 2025-11-27,10:29:54.000,331,11093533,-795,0,1764239393,15072.810514499994,231.1148200500029,50574.044002560004 2025-11-27,10:29:55.000,331,11093581,-795,0,1764239394,15072.945240699999,231.07252526999946,50573.95317 2025-11-27,10:29:56.000,331,11093521,-795,0,1764239395,15073.01934010999,230.98793570999987,50573.79945336001 2025-11-27,10:29:57.000,331,11093550,-795,0,1764239396,15073.04628535,230.97383745000116,50573.83438896 2025-11-27,10:29:58.000,331,11093525,-795,0,1764239397,15072.97892224999,230.917444409999,50573.82041472001 2025-11-27,10:29:59.000,331,11093499,-795,0,1764239398,15072.91829545999,230.82580572000006,50573.708620800004 2025-11-27,10:30:00.000,331,11093528,-795,0,1764239399,15072.837459739989,230.70597051000368,50573.64573672 2025-11-27,10:30:01.000,331,11093562,-795,0,1764239400,15072.763360329998,230.45925096000428,50573.53394280001 2025-11-27,10:30:02.000,331,11093493,-795,0,1764239401,15072.736415089988,230.3605631399987,50573.6387496 2025-11-27,10:30:03.000,331,11093563,-795,0,1764239402,15072.689260919993,230.26892444999976,50573.5688784 2025-11-27,10:30:04.000,331,11093479,-795,0,1764239403,15072.689260919993,230.0644996800038,50573.429136 2025-11-27,10:30:05.000,331,11093526,-795,0,1764239404,15072.675788299988,229.90236969000398,50573.33830344001 2025-11-27,10:30:06.000,331,11093578,-795,0,1764239405,15072.709469849993,229.82482926000375,50573.29638072001 2025-11-27,10:30:07.000,331,11093512,-795,0,1764239406,15072.830723429994,229.66269927000394,50573.275419360005 2025-11-27,10:30:08.000,331,11093515,-795,0,1764239407,15072.945240699999,229.5217166700022,50573.16362544 2025-11-27,10:30:09.000,331,11093524,-795,0,1764239408,15073.032812729994,229.33139015999768,50573.08676712 2025-11-27,10:30:10.000,331,11093519,-795,0,1764239409,15073.194484169995,229.19040756000322,50573.037857280004 2025-11-27,10:30:11.000,331,11093535,-795,0,1764239410,15073.416782399996,229.15516190999915,50572.96798608 2025-11-27,10:30:12.000,331,11093539,-795,0,1764239411,15073.632344320002,229.14106365000043,50572.821256560004 2025-11-27,10:30:13.000,331,11093497,-795,0,1764239412,15073.719916349997,229.0141793100047,50572.77933384 2025-11-27,10:30:14.000,331,11093540,-795,0,1764239413,15073.740125279997,228.8027054100021,50572.68151416 2025-11-27,10:30:15.000,331,11093533,-795,0,1764239414,15073.834433620003,228.58418238000013,50572.62561720001 2025-11-27,10:30:16.000,331,11093496,-795,0,1764239415,15073.868115169993,228.40090500000224,50572.49984904001 2025-11-27,10:30:17.000,331,11093572,-795,0,1764239416,15073.996105059989,228.29516805000458,50572.49984904001 2025-11-27,10:30:18.000,331,11093517,-795,0,1764239417,15074.029786609994,228.14713632000348,50572.46491344 2025-11-27,10:30:19.000,331,11093496,-755,0,1764239418,15074.043259229999,228.11893979999877,50572.38106800001 2025-11-27,10:30:20.000,331,11093521,-795,0,1764239419,15073.962423509998,228.02730110999983,50572.31119680001 2025-11-27,10:30:21.000,331,11093477,-795,0,1764239420,15073.888324099993,227.82287634000386,50572.24132560001 2025-11-27,10:30:22.000,331,11093459,-635,0,1764239421,15073.841169929998,227.61845157000062,50572.21337712001 2025-11-27,10:30:23.000,331,11093496,-795,0,1764239422,15073.874851479988,227.36468289000186,50572.09459608001 2025-11-27,10:30:24.000,331,11093571,-795,0,1764239423,15074.056731849989,227.16730724999798,50572.12254456001 2025-11-27,10:30:25.000,331,11093514,-795,0,1764239424,15074.2251396,227.0827176899984,50572.0666476 2025-11-27,10:30:26.000,331,11093522,-795,0,1764239425,15074.20493067,227.0474720400016,50572.08062184 2025-11-27,10:30:27.000,331,11093509,-795,0,1764239426,15074.097149709989,226.87124379000306,50571.99677640001 2025-11-27,10:30:28.000,331,11093545,-795,0,1764239427,15074.036522919989,226.70911380000325,50571.94087944 2025-11-27,10:30:29.000,331,11093504,-795,0,1764239428,15074.130831259994,226.53288555000472,50571.84305976 2025-11-27,10:30:30.000,331,11093487,-795,0,1764239429,15074.191458049994,226.39895208000235,50571.78716280001 2025-11-27,10:30:31.000,331,11093504,-795,0,1764239430,15074.312711629995,226.3073133900034,50571.72427872 2025-11-27,10:30:32.000,331,11093495,-795,0,1764239431,15074.28576639,226.23682209000253,50571.598510560005 2025-11-27,10:30:33.000,331,11093558,-795,0,1764239432,15074.27903007999,226.1451834000036,50571.5775492 2025-11-27,10:30:34.000,331,11093469,-795,0,1764239433,15074.31944793999,226.03944644999865,50571.49370376001 2025-11-27,10:30:35.000,331,11093530,-795,0,1764239434,15074.332920559995,225.94075863000035,50571.52165224001 2025-11-27,10:30:36.000,331,11093562,-795,0,1764239435,15074.36660211,225.7997760299986,50571.51466512 2025-11-27,10:30:37.000,331,11093497,-795,0,1764239436,15074.50806462,225.70813733999967,50571.46575528 2025-11-27,10:30:38.000,331,11093525,-795,0,1764239437,15074.689944990001,225.69403908000095,50571.444793919996 2025-11-27,10:30:39.000,331,11093463,-795,0,1764239438,15074.723626539992,225.67289169000287,50571.3679356 2025-11-27,10:30:40.000,331,11093526,-795,0,1764239439,15074.737099159996,225.6517443000048,50571.29107728 2025-11-27,10:30:41.000,331,11093475,-795,0,1764239440,15074.878561669997,225.6517443000048,50571.20723184001 2025-11-27,10:30:42.000,331,11093482,-795,0,1764239441,15075.026760489993,225.70813733999967,50571.15832200001 2025-11-27,10:30:43.000,331,11093515,-795,0,1764239442,15075.087387279993,225.67994082000223,50571.095437920005 2025-11-27,10:30:44.000,331,11093524,-795,0,1764239443,15075.195168239989,225.60944952000136,50571.03954096001 2025-11-27,10:30:45.000,331,11093540,-795,0,1764239444,15075.410730159994,225.56715473999793,50571.07447656 2025-11-27,10:30:46.000,331,11093494,-795,0,1764239445,15075.713864109995,225.46141779000027,50571.06050232 2025-11-27,10:30:47.000,331,11093533,-795,0,1764239446,15076.084361159992,225.4402704000022,50571.00460536 2025-11-27,10:30:48.000,331,11093513,-795,0,1764239447,15076.340340939998,225.3909264899994,50570.9137728 2025-11-27,10:30:49.000,331,11093521,-795,0,1764239448,15076.630002269994,225.40502474999812,50570.80197888001 2025-11-27,10:30:50.000,331,11093527,-795,0,1764239449,15076.892718359995,225.33453345000453,50570.829927360006 2025-11-27,10:30:51.000,331,11093471,-795,0,1764239450,15076.9870267,225.33453345000453,50570.72512056 2025-11-27,10:30:52.000,331,11093489,-795,0,1764239451,15077.189116000001,225.15830519999872,50570.62730088 2025-11-27,10:30:53.000,331,11093510,-795,0,1764239452,15077.478777329998,225.0948630300045,50570.62730088 2025-11-27,10:30:54.000,331,11093471,-795,0,1764239453,15077.620239839998,224.95388043000276,50570.68319784001 2025-11-27,10:30:55.000,331,11093538,-795,0,1764239454,15077.748229729994,224.8340452199991,50570.6692236 2025-11-27,10:30:56.000,331,11093529,-795,0,1764239455,15077.701075559999,224.62257132000377,50570.606339519996 2025-11-27,10:30:57.000,331,11093461,-795,0,1764239456,15077.653921389989,224.41814655000053,50570.51550696001 2025-11-27,10:30:58.000,331,11093483,-795,0,1764239457,15077.552876739988,224.22782004000328,50570.641275120004 2025-11-27,10:30:59.000,331,11093526,-795,0,1764239458,15077.458568399998,223.93880571000045,50570.606339519996 2025-11-27,10:31:00.000,331,11093488,-795,0,1764239459,15077.357523749997,223.65684051000426,50570.62730088 2025-11-27,10:31:01.000,331,11093473,-795,0,1764239460,15077.168907070001,223.33258053000463,50570.63428800001 2025-11-27,10:31:02.000,331,11093464,-795,0,1764239461,15077.121752899991,222.95897664000222,50570.62031376 2025-11-27,10:31:03.000,331,11093529,-795,0,1764239462,15077.135225519996,222.64176579000195,50570.62730088 2025-11-27,10:31:04.000,331,11093456,-795,0,1764239463,15077.229533860002,222.43029188999935,50570.58537816001 2025-11-27,10:31:05.000,331,11093524,-795,0,1764239464,15077.330578510002,222.1765232100006,50570.662236480006 2025-11-27,10:31:06.000,331,11093504,-795,0,1764239465,15077.458568399998,221.92275453000184,50570.58537816001 2025-11-27,10:31:07.000,331,11093482,-795,0,1764239466,15077.498986259998,221.78882105999946,50570.592365280005 2025-11-27,10:31:08.000,331,11093540,-795,0,1764239467,15077.498986259998,221.51390499000263,50570.592365280005 2025-11-27,10:31:09.000,331,11093514,-795,0,1764239468,15077.532667809988,221.16849761999765,50570.61332664001 2025-11-27,10:31:10.000,331,11093476,-795,0,1764239469,15077.613503529989,220.9147289399989,50570.62730088 2025-11-27,10:31:11.000,331,11093498,-635,0,1764239470,15077.781911279999,220.68210764999822,50570.592365280005 2025-11-27,10:31:12.000,331,11093498,-795,0,1764239471,15077.829065449994,220.46358462000353,50570.52249408 2025-11-27,10:31:13.000,331,11093542,-795,0,1764239472,15077.849274379994,220.2239142000035,50570.543455440005 2025-11-27,10:31:14.000,331,11093561,-795,0,1764239473,15077.88295593,219.9912929100028,50570.438648639996 2025-11-27,10:31:15.000,331,11093518,-795,0,1764239474,15077.91663747999,219.7657207500015,50570.494545600006 2025-11-27,10:31:16.000,331,11093535,-795,0,1764239475,15078.05809998999,219.52605033000145,50570.45262288 2025-11-27,10:31:17.000,331,11093491,-795,0,1764239476,15078.2669256,219.42736251000315,50570.473584240004 2025-11-27,10:31:18.000,331,11093534,-795,0,1764239477,15078.442069659992,219.3357238200042,50570.3897388 2025-11-27,10:31:19.000,331,11093501,-675,0,1764239478,15078.630686340002,219.22998686999927,50570.270957759996 2025-11-27,10:31:20.000,331,11093475,-795,0,1764239479,15078.893402429989,219.11720079000224,50570.159163840006 2025-11-27,10:31:21.000,331,11093475,-795,0,1764239480,15079.149382209995,219.01146384000458,50570.18711232 2025-11-27,10:31:22.000,331,11093496,-795,0,1764239481,15079.459252469991,219.00441470999795,50570.11724112 2025-11-27,10:31:23.000,331,11093580,-795,0,1764239482,15079.668078080002,218.90572688999964,50570.06833128 2025-11-27,10:31:24.000,331,11093507,-795,0,1764239483,15079.695023319997,218.84228471999813,50569.98448584001 2025-11-27,10:31:25.000,331,11093521,-795,0,1764239484,15079.735441179997,218.7647442899979,50569.97749872 2025-11-27,10:31:26.000,331,11093531,-795,0,1764239485,15079.836485829997,218.6167125600041,50569.9006404 2025-11-27,10:31:27.000,331,11093494,-795,0,1764239486,15080.004893579993,218.47572996000235,50569.83775632 2025-11-27,10:31:28.000,331,11093528,-795,0,1764239487,15080.247400739994,218.4052386600015,50569.935575999996 2025-11-27,10:31:29.000,331,11093469,-755,0,1764239488,15080.50338052,218.3206491000019,50569.90762752 2025-11-27,10:31:30.000,331,11093493,-795,0,1764239489,15080.732415059996,218.24310867000167,50569.823782080006 2025-11-27,10:31:31.000,331,11093521,-795,0,1764239490,15080.914295429997,218.09507694000058,50569.6211556 2025-11-27,10:31:32.000,331,11093467,-795,0,1764239491,15081.089439490002,217.96819260000484,50569.60718136001 2025-11-27,10:31:33.000,331,11093531,-795,0,1764239492,15081.305001409994,217.87655390999862,50569.600194239996 2025-11-27,10:31:34.000,331,11093538,-795,0,1764239493,15081.372364509989,217.78491521999968,50569.60718136001 2025-11-27,10:31:35.000,331,11093481,-795,0,1764239494,15081.54077226,217.70737478999945,50569.61416848 2025-11-27,10:31:36.000,331,11093463,-795,0,1764239495,15081.668762149995,217.68622740000137,50569.57923288001 2025-11-27,10:31:37.000,331,11093517,-795,0,1764239496,15081.729388939995,217.70737478999945,50569.5512844 2025-11-27,10:31:38.000,331,11093557,-795,0,1764239497,15081.74286156,217.65098175000458,50569.55827152001 2025-11-27,10:31:39.000,331,11093449,-795,0,1764239498,15081.73612524999,217.58753958000307,50569.57923288001 2025-11-27,10:31:40.000,331,11093520,-795,0,1764239499,15081.63508059999,217.52409741000156,50569.54429728 2025-11-27,10:31:41.000,331,11093553,-795,0,1764239500,15081.57445380999,217.43245872000261,50569.6211556 2025-11-27,10:31:42.000,331,11093495,-795,0,1764239501,15081.392573439989,217.36196742000175,50569.59320712 2025-11-27,10:31:43.000,331,11093523,-795,0,1764239502,15081.278056169998,217.15049351999915,50569.64910408001 2025-11-27,10:31:44.000,331,11093506,-795,0,1764239503,15081.170275209988,216.93901962000382,50569.64910408001 2025-11-27,10:31:45.000,331,11093523,-795,0,1764239504,15081.123121039993,216.73459485000058,50569.66307832 2025-11-27,10:31:46.000,331,11093467,-795,0,1764239505,15081.123121039993,216.6006613799982,50569.753910880005 2025-11-27,10:31:47.000,331,11093561,-795,0,1764239506,15081.129857349988,216.44558051999775,50569.767885119996 2025-11-27,10:31:48.000,331,11093560,-795,0,1764239507,15081.203956759993,216.29754879000393,50569.73993664 2025-11-27,10:31:49.000,331,11093456,-795,0,1764239508,15081.230901999988,216.1565661900022,50569.760898 2025-11-27,10:31:50.000,331,11093518,-795,0,1764239509,15081.217429379998,215.93804316000023,50569.78884648 2025-11-27,10:31:51.000,331,11093494,-795,0,1764239510,15081.143329969993,215.5785375300038,50569.77487224001 2025-11-27,10:31:52.000,331,11093508,-795,0,1764239511,15081.102912109993,215.29657233000034,50569.760898 2025-11-27,10:31:53.000,331,11093491,-795,0,1764239512,15081.224165689993,214.96526322000136,50569.80980784 2025-11-27,10:31:54.000,331,11093539,-795,0,1764239513,15081.385837129994,214.6128067200043,50569.74692376001 2025-11-27,10:31:55.000,331,11093538,-795,0,1764239514,15081.71591631999,214.29559587000404,50569.78884648 2025-11-27,10:31:56.000,331,11093516,-795,0,1764239515,15082.032522889996,213.9924832800025,50569.760898 2025-11-27,10:31:57.000,331,11093509,-795,0,1764239516,15082.295238979998,213.70346894999966,50569.73993664 2025-11-27,10:31:58.000,331,11093480,-795,0,1764239517,15082.483855659993,213.35806158000196,50569.78185936 2025-11-27,10:31:59.000,331,11093495,-795,0,1764239518,15082.645527099994,212.99855594999826,50569.760898 2025-11-27,10:32:00.000,331,11093512,-795,0,1764239519,15082.867825329995,212.75183639999887,50569.71198816 2025-11-27,10:32:01.000,331,11093457,-795,0,1764239520,15083.170959279996,212.54036250000354,50569.6211556 2025-11-27,10:32:02.000,331,11093494,-795,0,1764239521,15083.487565850002,212.30774121000286,50569.56525864 2025-11-27,10:32:03.000,331,11093541,-795,0,1764239522,15083.790699799989,211.9905303600026,50569.60718136001 2025-11-27,10:32:04.000,331,11093521,-795,0,1764239523,15083.97931648,211.66627038000297,50569.5512844 2025-11-27,10:32:05.000,331,11093532,-795,0,1764239524,15084.10057006,211.36315779000142,50569.54429728 2025-11-27,10:32:06.000,331,11093473,-795,0,1764239525,15084.127515299995,211.08119258999795,50569.537310160005 2025-11-27,10:32:07.000,331,11093513,-795,0,1764239526,15084.20161471,210.7921782600024,50569.488400320006 2025-11-27,10:32:08.000,331,11093477,-795,0,1764239527,15084.21508732999,210.43972175999806,50569.418529120005 2025-11-27,10:32:09.000,331,11093532,-795,0,1764239528,15084.188142089995,210.09431439000036,50569.39058064001 2025-11-27,10:32:10.000,331,11093488,-795,0,1764239529,15084.208351019995,209.81939832000353,50569.42551624 2025-11-27,10:32:11.000,331,11093528,-795,0,1764239530,15084.15446053999,209.52333486000134,50569.3766064 2025-11-27,10:32:12.000,331,11093470,-795,0,1764239531,15084.27571411999,209.22727139999915,50569.488400320006 2025-11-27,10:32:13.000,331,11093527,-795,0,1764239532,15084.32286829,208.99465010999847,50569.33468368 2025-11-27,10:32:14.000,331,11093530,-795,0,1764239533,15084.30265936,208.6633409999995,50569.3067352 2025-11-27,10:32:15.000,331,11093517,-795,0,1764239534,15084.498012349992,208.46596536000288,50569.34865792 2025-11-27,10:32:16.000,331,11093454,-795,0,1764239535,15084.585584380002,208.32498276000115,50569.25782536 2025-11-27,10:32:17.000,331,11093478,-795,0,1764239536,15084.612529619997,208.04301755999768,50569.25782536 2025-11-27,10:32:18.000,331,11093495,-795,0,1764239537,15084.545166520002,207.7258067100047,50569.320709440006 2025-11-27,10:32:19.000,331,11093525,-795,0,1764239538,15084.457594489992,207.45793976999994,50569.320709440006 2025-11-27,10:32:20.000,331,11093467,-795,0,1764239539,15084.32286829,207.21122022000054,50569.32769656 2025-11-27,10:32:21.000,331,11093499,-795,0,1764239540,15084.228559949996,206.97859892999986,50569.27878672 2025-11-27,10:32:22.000,331,11093524,-795,0,1764239541,15084.12077899,206.8094198100007,50569.3067352 2025-11-27,10:32:23.000,331,11093487,-795,0,1764239542,15083.99952541,206.54860200000257,50569.34865792 2025-11-27,10:32:24.000,331,11093507,-795,0,1764239543,15083.797436109999,206.45696331000363,50569.418529120005 2025-11-27,10:32:25.000,331,11093521,-795,0,1764239544,15083.581874189993,206.25958766999975,50569.3766064 2025-11-27,10:32:26.000,331,11093519,-795,0,1764239545,15083.521247399993,206.02696637999907,50569.3766064 2025-11-27,10:32:27.000,331,11093522,-795,0,1764239546,15083.420202749992,205.8577872599999,50569.432503359996 2025-11-27,10:32:28.000,331,11093607,-795,0,1764239547,15083.426939060002,205.71680465999816,50569.40455488 2025-11-27,10:32:29.000,331,11093534,-795,0,1764239548,15083.447147990002,205.54057640999963,50569.369619280005 2025-11-27,10:32:30.000,331,11093534,-795,0,1764239549,15083.312421789997,205.2656603400028,50569.32769656 2025-11-27,10:32:31.000,331,11093515,-795,0,1764239550,15083.298949169992,204.94844949000253,50569.35564504 2025-11-27,10:32:32.000,331,11093502,-795,0,1764239551,15083.204640830001,204.6100912500042,50569.320709440006 2025-11-27,10:32:33.000,331,11093541,-795,0,1764239552,15083.224849760001,204.314027790002,50569.418529120005 2025-11-27,10:32:34.000,331,11093542,-795,0,1764239553,15083.191168209996,204.11665214999812,50569.34865792 2025-11-27,10:32:35.000,331,11093578,-795,0,1764239554,15083.319158099992,203.89107999000407,50569.34865792 2025-11-27,10:32:36.000,331,11093494,-795,0,1764239555,15083.366312270002,203.7219008700049,50569.25782536 2025-11-27,10:32:37.000,331,11093509,-795,0,1764239556,15083.467356920002,203.53157436000038,50569.264812479996 2025-11-27,10:32:38.000,331,11093538,-795,0,1764239557,15083.575137879998,203.28485481000098,50569.28577384 2025-11-27,10:32:39.000,331,11093531,-795,0,1764239558,15083.736809319998,203.1509213399986,50569.22288976001 2025-11-27,10:32:40.000,331,11093488,-795,0,1764239559,15083.858062899999,203.00993874000415,50569.18795416 2025-11-27,10:32:41.000,331,11093508,-795,0,1764239560,15083.986052789995,202.77731745000347,50569.16000568 2025-11-27,10:32:42.000,331,11093480,-795,0,1764239561,15084.208351019995,202.63633485000173,50569.132057200004 2025-11-27,10:32:43.000,331,11093475,-795,0,1764239562,15084.34307722,202.4319100799985,50569.04122464 2025-11-27,10:32:44.000,331,11093552,-795,0,1764239563,15084.383495080001,202.1851905299991,50568.95039208 2025-11-27,10:32:45.000,331,11093525,-795,0,1764239564,15084.32286829,201.93142185000033,50568.866546640005 2025-11-27,10:32:46.000,331,11093531,-795,0,1764239565,15084.248768879996,201.66355491000286,50568.90846936001 2025-11-27,10:32:47.000,331,11093543,-795,0,1764239566,15084.336340909991,201.3956879699981,50568.87353376 2025-11-27,10:32:48.000,331,11093548,-795,0,1764239567,15084.498012349992,201.26880363000237,50568.78968832001 2025-11-27,10:32:49.000,331,11093510,-795,0,1764239568,15084.599056999992,201.07142798999848,50568.83161104 2025-11-27,10:32:50.000,331,11093537,-795,0,1764239569,15084.565375450002,200.7683154000042,50568.7827012 2025-11-27,10:32:51.000,331,11093494,-795,0,1764239570,15084.599056999992,200.38766238000244,50568.78968832001 2025-11-27,10:32:52.000,331,11093519,-795,0,1764239571,15084.706837960002,199.94356718999916,50568.74077848001 2025-11-27,10:32:53.000,331,11093551,-795,0,1764239572,15084.902190949993,199.56291417000466,50568.76872696001 2025-11-27,10:32:54.000,331,11093474,-795,0,1764239573,15085.057126079999,199.11176985000202,50568.72680424 2025-11-27,10:32:55.000,331,11093484,-795,0,1764239574,15085.3400511,198.77341161000368,50568.6080232 2025-11-27,10:32:56.000,331,11093503,-795,0,1764239575,15085.636448739991,198.53374119000364,50568.57308760001 2025-11-27,10:32:57.000,331,11093522,-795,0,1764239576,15085.818329109992,198.16013730000122,50568.55911336 2025-11-27,10:32:58.000,331,11093544,-635,0,1764239577,15086.067572579988,197.9345651399999,50568.56610048 2025-11-27,10:32:59.000,331,11093525,-795,0,1764239578,15086.296607119999,197.64555081000435,50568.52417776001 2025-11-27,10:33:00.000,331,11093508,-795,0,1764239579,15086.51216903999,197.4411260400011,50568.44033232 2025-11-27,10:33:01.000,331,11093512,-795,0,1764239580,15086.667104169996,197.23670126999787,50568.43334520001 2025-11-27,10:33:02.000,331,11093494,-795,0,1764239581,15086.795094059991,197.08866954000405,50568.363474000005 2025-11-27,10:33:03.000,331,11093523,-795,0,1764239582,15086.855720849991,196.90539215999888,50568.3285384 2025-11-27,10:33:04.000,331,11093492,-795,0,1764239583,15087.057810149992,196.8208025999993,50568.37744824 2025-11-27,10:33:05.000,331,11093458,-795,0,1764239584,15087.232954209998,196.79260608000186,50568.363474000005 2025-11-27,10:33:06.000,331,11093475,-795,0,1764239585,15087.421570889994,196.79965521000122,50568.27962856 2025-11-27,10:33:07.000,331,11093526,-795,0,1764239586,15087.744913769995,196.7362130399997,50568.195783120005 2025-11-27,10:33:08.000,331,11093489,-795,0,1764239587,15088.041311410001,196.722114780001,50568.1538604 2025-11-27,10:33:09.000,331,11093520,-795,0,1764239588,15088.202982850002,196.7855569500025,50568.16084752 2025-11-27,10:33:10.000,331,11093476,-795,0,1764239589,15088.283818570002,196.77145869000378,50568.125911920004 2025-11-27,10:33:11.000,331,11093520,-795,0,1764239590,15088.391599529998,196.65162348000013,50568.11193768 2025-11-27,10:33:12.000,331,11093482,-795,0,1764239591,15088.499380489993,196.6375252200014,50568.146873280006 2025-11-27,10:33:13.000,331,11093540,-795,0,1764239592,15088.512853109998,196.60932870000397,50568.125911920004 2025-11-27,10:33:14.000,331,11093496,-795,0,1764239593,15088.526325729988,196.60932870000397,50568.13988616001 2025-11-27,10:33:15.000,331,11093536,-795,0,1764239594,15088.566743589989,196.54588653000246,50568.18180888 2025-11-27,10:33:16.000,331,11093540,-795,0,1764239595,15088.479171559993,196.40490393000073,50568.11193768 2025-11-27,10:33:17.000,331,11093475,-795,0,1764239596,15088.378126909993,196.24277394000092,50568.27962856 2025-11-27,10:33:18.000,331,11093553,-795,0,1764239597,15088.229928089997,196.0313000399983,50568.258667199996 2025-11-27,10:33:19.000,331,11093529,-795,0,1764239598,15088.081729270001,195.87621917999786,50568.32155128 2025-11-27,10:33:20.000,331,11093529,-795,0,1764239599,15087.87290365999,195.6717944100019,50568.3285384 2025-11-27,10:33:21.000,331,11093548,-795,0,1764239600,15087.603451259994,195.38982920999842,50568.37744824 2025-11-27,10:33:22.000,331,11093540,-795,0,1764239601,15087.408098269989,195.13606052999967,50568.35648688001 2025-11-27,10:33:23.000,331,11093504,-795,0,1764239602,15087.280108379993,194.87524272000155,50568.4682808 2025-11-27,10:33:24.000,331,11093530,-795,0,1764239603,15087.145382180002,194.52983535000385,50568.54513912 2025-11-27,10:33:25.000,331,11093484,-795,0,1764239604,15086.963501810002,194.19147710999823,50568.531164880005 2025-11-27,10:33:26.000,331,11093541,-795,0,1764239605,15086.902875020001,193.74033279000287,50568.61501032 2025-11-27,10:33:27.000,331,11093496,-795,0,1764239606,15086.815302989991,193.31738498999766,50568.6080232 2025-11-27,10:33:28.000,331,11093494,-755,0,1764239607,15086.950029189997,192.93673197000317,50568.61501032 2025-11-27,10:33:29.000,331,11093516,-795,0,1764239608,15087.071282769997,192.63361938000162,50568.6778944 2025-11-27,10:33:30.000,331,11093486,-795,0,1764239609,15087.091491699997,192.31640853000135,50568.63597168 2025-11-27,10:33:31.000,331,11093520,-795,0,1764239610,15086.963501810002,191.90755899000214,50568.60103608001 2025-11-27,10:33:32.000,331,11093483,-795,0,1764239611,15086.950029189997,191.37887423999928,50568.538152 2025-11-27,10:33:33.000,331,11093531,-795,0,1764239612,15087.118436939993,191.00527035000414,50568.57308760001 2025-11-27,10:33:34.000,331,11093511,-795,0,1764239613,15087.374416719998,190.7162560200013,50568.55212624001 2025-11-27,10:33:35.000,331,11093516,-795,0,1764239614,15087.563033399994,190.44133995000448,50568.44033232 2025-11-27,10:33:36.000,331,11093473,-795,0,1764239615,15087.73144114999,190.1452764900023,50568.37046112 2025-11-27,10:33:37.000,331,11093500,-795,0,1764239616,15087.994157239991,189.82101651000266,50568.34251264 2025-11-27,10:33:38.000,331,11093497,-715,0,1764239617,15088.324236430002,189.57429696000327,50568.293602800004 2025-11-27,10:33:39.000,331,11093505,-795,0,1764239618,15088.647579309989,189.24298785000428,50568.28661568001 2025-11-27,10:33:40.000,331,11093508,-795,0,1764239619,15089.11912101,189.03151395000168,50568.28661568001 2025-11-27,10:33:41.000,331,11093532,-795,0,1764239620,15089.590662709998,188.85528570000315,50568.11193768 2025-11-27,10:33:42.000,331,11093539,-795,0,1764239621,15089.860115109994,188.6156152800031,50568.04206648 2025-11-27,10:33:43.000,331,11093420,-795,0,1764239622,15090.08914964999,188.27725704000477,50567.923285439996 2025-11-27,10:33:44.000,331,11093587,-795,0,1764239623,15090.37881098,187.9600461900045,50567.91629832 2025-11-27,10:33:45.000,331,11093512,-795,0,1764239624,15090.796462199993,187.7979162000047,50567.958221040004 2025-11-27,10:33:46.000,331,11093535,-795,0,1764239625,15091.153486629999,187.61463881999953,50567.83245288001 2025-11-27,10:33:47.000,331,11093535,-795,0,1764239626,15091.38925747999,187.38201752999885,50567.860401360005 2025-11-27,10:33:48.000,331,11093491,-795,0,1764239627,15091.47682951,187.16349450000416,50567.790530160004 2025-11-27,10:33:49.000,331,11093521,-795,0,1764239628,15091.584610469996,186.95906973000092,50567.78354304001 2025-11-27,10:33:50.000,331,11093537,-795,0,1764239629,15091.705864049996,186.77579235000303,50567.70668472 2025-11-27,10:33:51.000,331,11093510,-795,0,1764239630,15091.631764639991,186.5995641000045,50567.71367184001 2025-11-27,10:33:52.000,331,11093506,-795,0,1764239631,15091.53071998999,186.29645151000295,50567.56694232001 2025-11-27,10:33:53.000,331,11093536,-795,0,1764239632,15091.443147959995,186.04973196000356,50567.67873624 2025-11-27,10:33:54.000,331,11093507,-795,0,1764239633,15091.36904854999,185.91579849000118,50567.741620320005 2025-11-27,10:33:55.000,331,11093512,-795,0,1764239634,15091.321894379995,185.71137371999794,50567.692710480005 2025-11-27,10:33:56.000,331,11093532,-795,0,1764239635,15091.20737710999,185.5844893800022,50567.66476200001 2025-11-27,10:33:57.000,331,11093543,-795,0,1764239636,15091.14675031999,185.4364576500011,50567.60886504 2025-11-27,10:33:58.000,331,11093525,-795,0,1764239637,15091.079387219994,185.31662244000472,50567.692710480005 2025-11-27,10:33:59.000,331,11093499,-795,0,1764239638,15090.978342569993,185.11924680000084,50567.7695688 2025-11-27,10:34:00.000,331,11093534,-795,0,1764239639,15090.877297919993,184.96416594000038,50567.7695688 2025-11-27,10:34:01.000,331,11093527,-795,0,1764239640,15090.796462199993,184.80908507999993,50567.811491520006 2025-11-27,10:34:02.000,331,11093485,-795,0,1764239641,15090.722362790002,184.5976111800046,50567.84642712 2025-11-27,10:34:03.000,331,11093494,-795,0,1764239642,15090.641527070002,184.40023554000072,50567.85341424001 2025-11-27,10:34:04.000,331,11093513,-795,0,1764239643,15090.648263379997,184.2733511999977,50567.83944 2025-11-27,10:34:05.000,331,11093531,-795,0,1764239644,15090.722362790002,184.23105642000155,50567.860401360005 2025-11-27,10:34:06.000,331,11093508,-795,0,1764239645,15090.776253269993,184.2028599000041,50567.80450440001 2025-11-27,10:34:07.000,331,11093522,-795,0,1764239646,15090.762780650002,184.1394177300026,50567.80450440001 2025-11-27,10:34:08.000,331,11093497,-795,0,1764239647,15090.789725889997,183.98433687000215,50567.80450440001 2025-11-27,10:34:09.000,331,11093574,-795,0,1764239648,15090.904243159988,183.7940103600049,50567.6996976 2025-11-27,10:34:10.000,331,11093499,-795,0,1764239649,15091.173695559999,183.69532253999932,50567.61585216001 2025-11-27,10:34:11.000,331,11093545,-795,0,1764239650,15091.422939029995,183.56138907000422,50567.61585216001 2025-11-27,10:34:12.000,331,11093560,-795,0,1764239651,15091.55092891999,183.52614342000015,50567.525019600005 2025-11-27,10:34:13.000,331,11093449,-795,0,1764239652,15091.746281909996,183.39220994999778,50567.43418704 2025-11-27,10:34:14.000,331,11093597,-795,0,1764239653,15091.860799180002,183.2089325699999,50567.455148400004 2025-11-27,10:34:15.000,331,11093549,-795,0,1764239654,15091.881008110002,183.025655190002,50567.43418704 2025-11-27,10:34:16.000,331,11093557,-795,0,1764239655,15091.914689659992,182.7507391199979,50567.32938024001 2025-11-27,10:34:17.000,331,11093521,-795,0,1764239656,15091.988789069997,182.49697043999913,50567.33636736 2025-11-27,10:34:18.000,331,11093557,-795,0,1764239657,15092.042679550003,182.25025088999973,50567.27348328 2025-11-27,10:34:19.000,331,11093551,-795,0,1764239658,15091.968580139997,181.8273030900018,50567.30143176001 2025-11-27,10:34:20.000,331,11093538,-795,0,1764239659,15091.847326559997,181.333863990003,50567.29444464 2025-11-27,10:34:21.000,331,11093487,-795,0,1764239660,15091.894480729992,180.9109161899978,50567.30143176001 2025-11-27,10:34:22.000,331,11093510,-795,0,1764239661,15091.948371209997,180.6148527300029,50567.21758632 2025-11-27,10:34:23.000,331,11093510,-595,0,1764239662,15092.042679550003,180.29059275000327,50567.32239312 2025-11-27,10:34:24.000,331,11093562,-795,0,1764239663,15092.103306339988,180.01567667999916,50567.23156056001 2025-11-27,10:34:25.000,331,11093540,-795,0,1764239664,15092.103306339988,179.68436757000018,50567.26649616 2025-11-27,10:34:26.000,331,11093490,-795,0,1764239665,15092.015734309993,179.37420584999927,50567.30143176001 2025-11-27,10:34:27.000,331,11093517,-795,0,1764239666,15092.022470620002,178.94420892000198,50567.26649616 2025-11-27,10:34:28.000,331,11093446,-795,0,1764239667,15092.022470620002,178.59175241999765,50567.18265072001 2025-11-27,10:34:29.000,331,11093561,-795,0,1764239668,15092.089833719998,178.29568896000274,50567.25252192001 2025-11-27,10:34:30.000,331,11093543,-795,0,1764239669,15092.089833719998,178.0560185400027,50567.238547680005 2025-11-27,10:34:31.000,331,11093514,-795,0,1764239670,15092.062888479988,177.82339725000202,50567.23156056001 2025-11-27,10:34:32.000,331,11093519,-795,0,1764239671,15091.901217040002,177.5484811799979,50567.22457344 2025-11-27,10:34:33.000,331,11093513,-795,0,1764239672,15091.739545600001,177.28061424000043,50567.25950904001 2025-11-27,10:34:34.000,331,11093501,-795,0,1764239673,15091.63850095,176.9563542600008,50567.238547680005 2025-11-27,10:34:35.000,331,11093547,-795,0,1764239674,15091.651973569991,176.70258558000205,50567.27348328 2025-11-27,10:34:36.000,331,11093551,-795,0,1764239675,15091.759754530001,176.4840625500001,50567.28047040001 2025-11-27,10:34:37.000,331,11093534,-795,0,1764239676,15091.867535489997,176.3853747300018,50567.20361208 2025-11-27,10:34:38.000,331,11093497,-795,0,1764239677,15091.941634900002,176.24439213000005,50567.25950904001 2025-11-27,10:34:39.000,331,11093529,-795,0,1764239678,15091.894480729992,176.1386551800024,50567.14771512 2025-11-27,10:34:40.000,331,11093526,-795,0,1764239679,15091.813645009992,175.9412795399985,50567.07784392 2025-11-27,10:34:41.000,331,11093491,-795,0,1764239680,15091.820381320002,175.72980564000318,50567.04989544 2025-11-27,10:34:42.000,331,11093546,-795,0,1764239681,15091.854062869992,175.60292130000016,50566.96605000001 2025-11-27,10:34:43.000,331,11093552,-795,0,1764239682,15091.928162279997,175.51128261000122,50566.96605000001 2025-11-27,10:34:44.000,331,11093551,-795,0,1764239683,15092.022470620002,175.44079131000035,50566.8612432 2025-11-27,10:34:45.000,331,11093540,-795,0,1764239684,15091.988789069997,175.3139069700046,50566.83329472 2025-11-27,10:34:46.000,331,11093499,-795,0,1764239685,15091.928162279997,175.06013828999858,50566.83329472 2025-11-27,10:34:47.000,331,11093547,-795,0,1764239686,15091.928162279997,174.77817309000238,50566.7215008 2025-11-27,10:34:48.000,331,11093511,-795,0,1764239687,15092.056152169993,174.63719049000065,50566.63066824001 2025-11-27,10:34:49.000,331,11093501,-795,0,1764239688,15092.224559919989,174.55965006000042,50566.64464248 2025-11-27,10:34:50.000,331,11093529,-795,0,1764239689,15092.264977779989,174.3340778999991,50566.65861672001 2025-11-27,10:34:51.000,331,11093532,-795,0,1764239690,15092.258241469994,174.14375139000185,50566.59573264 2025-11-27,10:34:52.000,331,11093534,-795,0,1764239691,15092.204350989989,173.90408097000181,50566.53284856 2025-11-27,10:34:53.000,331,11093536,-795,0,1764239692,15092.042679550003,173.5939192500009,50566.469964480006 2025-11-27,10:34:54.000,331,11093552,-795,0,1764239693,15092.022470620002,173.43883839000046,50566.567784160005 2025-11-27,10:34:55.000,331,11093473,-795,0,1764239694,15091.887744419997,173.29785578999872,50566.469964480006 2025-11-27,10:34:56.000,331,11093506,-795,0,1764239695,15091.631764639991,173.07228363000468,50566.43502888 2025-11-27,10:34:57.000,331,11093562,-795,0,1764239696,15091.51051105999,172.86785886000143,50566.449003120004 2025-11-27,10:34:58.000,331,11093494,-795,0,1764239697,15091.402730099995,172.71277800000098,50566.42804176 2025-11-27,10:34:59.000,331,11093531,-795,0,1764239698,15091.335367,172.55064801000117,50566.4070804 2025-11-27,10:35:00.000,331,11093565,-795,0,1764239699,15091.19390449,172.35327237000456,50566.39310616001 2025-11-27,10:35:01.000,331,11093572,-795,0,1764239700,15091.160222939994,172.12770021000324,50566.37913192 2025-11-27,10:35:02.000,331,11093509,-795,0,1764239701,15091.281476519995,172.00081587000022,50566.37214480001 2025-11-27,10:35:03.000,331,11093490,-795,0,1764239702,15091.47682951,172.04311065000365,50566.351183440005 2025-11-27,10:35:04.000,331,11093518,-795,0,1764239703,15091.523983679996,172.02901238999766,50566.37214480001 2025-11-27,10:35:05.000,331,11093541,-795,0,1764239704,15091.55092891999,171.9867176100015,50566.39310616001 2025-11-27,10:35:06.000,331,11093585,-795,0,1764239705,15091.483565819995,171.76819457999954,50566.44201600001 2025-11-27,10:35:07.000,331,11093521,-795,0,1764239706,15091.47682951,171.44393459999992,50566.37913192 2025-11-27,10:35:08.000,331,11093525,-795,0,1764239707,15091.53071998999,171.2183624399986,50566.34419632001 2025-11-27,10:35:09.000,331,11093561,-795,0,1764239708,15091.665446189996,171.1690185300031,50566.32323496001 2025-11-27,10:35:10.000,331,11093578,-795,0,1764239709,15091.665446189996,170.95754463000048,50566.3372092 2025-11-27,10:35:11.000,331,11093516,-795,0,1764239710,15091.665446189996,170.64738290999958,50566.21144104 2025-11-27,10:35:12.000,331,11093561,-795,0,1764239711,15091.773227149992,170.49230204999913,50566.183492560005 2025-11-27,10:35:13.000,331,11093521,-795,0,1764239712,15091.968580139997,170.38656510000146,50566.14156984 2025-11-27,10:35:14.000,331,11093496,-795,0,1764239713,15091.955107519992,170.1680420699995,50566.15554408001 2025-11-27,10:35:15.000,331,11093536,-795,0,1764239714,15091.907953349997,169.82968383000116,50566.12060848 2025-11-27,10:35:16.000,331,11093562,-635,0,1764239715,15091.975316449993,169.5759151500024,50566.12060848 2025-11-27,10:35:17.000,331,11093516,-795,0,1764239716,15092.022470620002,169.34329386000172,50566.07169864 2025-11-27,10:35:18.000,331,11093501,-795,0,1764239717,15091.988789069997,169.0824760500036,50566.04375016 2025-11-27,10:35:19.000,331,11093544,-795,0,1764239718,15091.941634900002,168.8075599799995,50566.0227888 2025-11-27,10:35:20.000,331,11093583,-795,0,1764239719,15091.813645009992,168.44805435000308,50565.945930480004 2025-11-27,10:35:21.000,331,11093544,-795,0,1764239720,15091.705864049996,168.0039591599998,50565.92496912 2025-11-27,10:35:22.000,331,11093504,-795,0,1764239721,15091.739545600001,167.66560092000145,50565.86208504 2025-11-27,10:35:23.000,331,11093573,-795,0,1764239722,15091.739545600001,167.3483900700012,50565.83413656 2025-11-27,10:35:24.000,331,11093550,-795,0,1764239723,15091.833853939992,167.12281790999987,50565.945930480004 2025-11-27,10:35:25.000,331,11093485,-795,0,1764239724,15091.833853939992,166.69987011000194,50565.82016232001 2025-11-27,10:35:26.000,331,11093530,-795,0,1764239725,15091.894480729992,166.40380664999975,50565.76426536 2025-11-27,10:35:27.000,331,11093543,-795,0,1764239726,15092.042679550003,166.2487257899993,50565.74330400001 2025-11-27,10:35:28.000,331,11093558,-795,0,1764239727,15092.062888479988,166.07954667000013,50565.6384972 2025-11-27,10:35:29.000,331,11093537,-795,0,1764239728,15092.123515269988,165.88922016000288,50565.64548432 2025-11-27,10:35:30.000,331,11093468,-795,0,1764239729,15092.083097409988,165.67069713000092,50565.55465176001 2025-11-27,10:35:31.000,331,11093547,-795,0,1764239730,15092.042679550003,165.5438127899979,50565.57561312001 2025-11-27,10:35:32.000,331,11093502,-795,0,1764239731,15092.049415859998,165.37463366999873,50565.52670328 2025-11-27,10:35:33.000,331,11093519,-795,0,1764239732,15092.049415859998,165.28299497999978,50565.414909360006 2025-11-27,10:35:34.000,331,11093496,-795,0,1764239733,15092.076361099993,165.23365107000427,50565.40792224001 2025-11-27,10:35:35.000,331,11093494,-795,0,1764239734,15091.995525379993,165.15611064000404,50565.43587072001 2025-11-27,10:35:36.000,331,11093509,-795,0,1764239735,15091.988789069997,165.0503736899991,50565.296128320006 2025-11-27,10:35:37.000,331,11093513,-795,0,1764239736,15091.975316449993,165.02217717000167,50565.26119272 2025-11-27,10:35:38.000,331,11093564,-675,0,1764239737,15091.907953349997,165.00807891000295,50565.26119272 2025-11-27,10:35:39.000,331,11093531,-795,0,1764239738,15091.766490839997,165.0151280400023,50565.21927000001 2025-11-27,10:35:40.000,331,11093534,-795,0,1764239739,15091.685655119996,164.8882436999993,50565.15638592 2025-11-27,10:35:41.000,331,11093541,-795,0,1764239740,15091.712600359991,164.82480152999779,50565.12145032001 2025-11-27,10:35:42.000,331,11093500,-795,0,1764239741,15091.712600359991,164.81775239999843,50565.079527600006 2025-11-27,10:35:43.000,331,11093538,-795,0,1764239742,15091.746281909996,164.789555880001,50564.95375944001 2025-11-27,10:35:44.000,331,11093486,-795,0,1764239743,15091.699127740001,164.71906458000012,50564.9747208 2025-11-27,10:35:45.000,331,11093509,-795,0,1764239744,15091.55766523,164.6062785000031,50565.01664352 2025-11-27,10:35:46.000,331,11093540,-795,0,1764239745,15091.37578486,164.42300111999793,50564.911836720006 2025-11-27,10:35:47.000,331,11093518,-795,0,1764239746,15091.173695559999,164.3454606899977,50564.92581096 2025-11-27,10:35:48.000,331,11093534,-795,0,1764239747,15090.944661019988,164.1833306999979,50564.96773368 2025-11-27,10:35:49.000,331,11093505,-795,0,1764239748,15090.668472309997,164.0493972300028,50564.89786248 2025-11-27,10:35:50.000,331,11093479,-795,0,1764239749,15090.412492529991,163.9507094100045,50564.98869504 2025-11-27,10:35:51.000,331,11093519,-795,0,1764239750,15090.23061215999,163.78857942000468,50564.911836720006 2025-11-27,10:35:52.000,331,11093475,-795,0,1764239751,15090.03525917,163.6898915999991,50564.85593976 2025-11-27,10:35:53.000,331,11093540,-795,0,1764239752,15089.691707359998,163.46431943999778,50564.89786248 2025-11-27,10:35:54.000,331,11093535,-795,0,1764239753,15089.395309719992,163.20350162999966,50564.90484960001 2025-11-27,10:35:55.000,331,11093526,-795,0,1764239754,15089.004603739995,162.97792946999834,50564.869914 2025-11-27,10:35:56.000,331,11093519,-795,0,1764239755,15088.634106689999,162.7523573100043,50564.890875360004 2025-11-27,10:35:57.000,331,11093522,-795,0,1764239756,15088.256873329992,162.4774412400002,50564.91882384 2025-11-27,10:35:58.000,331,11093544,-795,0,1764239757,15088.074992959992,162.20252517000336,50564.94677232 2025-11-27,10:35:59.000,331,11093486,-795,0,1764239758,15087.87963997,161.9346582299986,50564.94677232 2025-11-27,10:36:00.000,331,11093516,-795,0,1764239759,15087.73817746,161.60334911999962,50564.939785200004 2025-11-27,10:36:01.000,331,11093491,-795,0,1764239760,15087.63713281,161.28613826999936,50564.91882384 2025-11-27,10:36:02.000,331,11093477,-795,0,1764239761,15087.583242329994,160.94073090000165,50564.85593976 2025-11-27,10:36:03.000,331,11093573,-795,0,1764239762,15087.515879229999,160.71515874000033,50564.80702992 2025-11-27,10:36:04.000,331,11093496,-795,0,1764239763,15087.455252439999,160.43319354000414,50564.68824888 2025-11-27,10:36:05.000,331,11093475,-795,0,1764239764,15087.414834579999,160.15122834000067,50564.65331328 2025-11-27,10:36:06.000,331,11093495,-795,0,1764239765,15087.307053619988,159.86926314000448,50564.5904292 2025-11-27,10:36:07.000,331,11093428,-795,0,1764239766,15087.293580999998,159.55910142000357,50564.51357088 2025-11-27,10:36:08.000,331,11093566,-795,0,1764239767,15087.320526239993,159.3264801300029,50564.45068680001 2025-11-27,10:36:09.000,331,11093480,-795,0,1764239768,15087.374416719998,159.08680971000285,50564.36684136 2025-11-27,10:36:10.000,331,11093494,-795,0,1764239769,15087.502406609994,159.05861318999814,50564.23408608001 2025-11-27,10:36:11.000,331,11093524,-795,0,1764239770,15087.563033399994,158.98812189000455,50564.12927928 2025-11-27,10:36:12.000,331,11093535,-795,0,1764239771,15087.56976970999,158.89648319999833,50564.01049824 2025-11-27,10:36:13.000,331,11093502,-795,0,1764239772,15087.583242329994,158.8823849399996,50563.94761416001 2025-11-27,10:36:14.000,331,11093492,-795,0,1764239773,15087.65060542999,158.8189427699981,50563.905691440006 2025-11-27,10:36:15.000,331,11093497,-795,0,1764239774,15087.6977596,158.79779538000003,50563.84280736 2025-11-27,10:36:16.000,331,11093497,-795,0,1764239775,15087.83922211,158.7695988600026,50563.63319376 2025-11-27,10:36:17.000,331,11093502,-795,0,1764239776,15088.068256649996,158.82599190000474,50563.549348320004 2025-11-27,10:36:18.000,331,11093521,-795,0,1764239777,15088.182773920002,158.9035323299977,50563.49345136001 2025-11-27,10:36:19.000,331,11093516,-795,0,1764239778,15088.202982850002,158.98107275999791,50563.44454152001 2025-11-27,10:36:20.000,331,11093455,-795,0,1764239779,15088.169301299997,159.016318410002,50563.32576048001 2025-11-27,10:36:21.000,331,11093509,-795,0,1764239780,15088.007629859996,158.93877798000176,50563.213966560004 2025-11-27,10:36:22.000,331,11093508,-795,0,1764239781,15087.886376279996,158.8823849399996,50563.15108248 2025-11-27,10:36:23.000,331,11093471,-795,0,1764239782,15087.886376279996,158.9317288500024,50563.15806960001 2025-11-27,10:36:24.000,331,11093518,-795,0,1764239783,15087.85269472999,159.07271145000414,50563.07422416 2025-11-27,10:36:25.000,331,11093507,-795,0,1764239784,15087.73817746,159.15025188000436,50563.06024992001 2025-11-27,10:36:26.000,331,11093444,-795,0,1764239785,15087.57650602,159.25598883000202,50563.00435296 2025-11-27,10:36:27.000,331,11093499,-795,0,1764239786,15087.367680409989,159.29123447999882,50562.9833916 2025-11-27,10:36:28.000,331,11093494,-795,0,1764239787,15087.192536349998,159.31943100000353,50562.95544312 2025-11-27,10:36:29.000,331,11093516,-795,0,1764239788,15087.071282769997,159.41106969000248,50562.96243024 2025-11-27,10:36:30.000,331,11093416,-795,0,1764239789,15086.916347639992,159.45336446999863,50562.86461056 2025-11-27,10:36:31.000,331,11093481,-795,0,1764239790,15086.687313099996,159.5238557699995,50562.86461056 2025-11-27,10:36:32.000,331,11093471,-795,0,1764239791,15086.525641659995,159.54500316000485,50562.878584800004 2025-11-27,10:36:33.000,331,11093541,-795,0,1764239792,15086.316816049999,159.60844532999909,50562.8087136 2025-11-27,10:36:34.000,331,11093492,-795,0,1764239793,15086.101254129993,159.66483837000123,50562.85063632001 2025-11-27,10:36:35.000,331,11093504,-795,0,1764239794,15085.858746969992,159.6225435899978,50562.88557192 2025-11-27,10:36:36.000,331,11093525,-795,0,1764239795,15085.575821949991,159.54500316000485,50562.81570072 2025-11-27,10:36:37.000,331,11093522,-795,0,1764239796,15085.39394157999,159.51680664000014,50562.759803760004 2025-11-27,10:36:38.000,331,11093453,-795,0,1764239797,15085.23227013999,159.5520522900042,50562.75281664001 2025-11-27,10:36:39.000,331,11093469,-795,0,1764239798,15085.036917149999,159.53090489999886,50562.759803760004 2025-11-27,10:36:40.000,331,11093486,-635,0,1764239799,15084.814618919998,159.31943100000353,50562.6689712 2025-11-27,10:36:41.000,331,11093466,-795,0,1764239800,15084.599056999992,159.1784484000018,50562.70390680001 2025-11-27,10:36:42.000,331,11093509,-795,0,1764239801,15084.423912940001,158.95287624000048,50562.65499696001 2025-11-27,10:36:43.000,331,11093529,-795,0,1764239802,15084.336340909991,158.69910756000172,50562.57115152 2025-11-27,10:36:44.000,331,11093536,-795,0,1764239803,15084.316131979991,158.6356653900002,50562.52224168 2025-11-27,10:36:45.000,331,11093511,-795,0,1764239804,15084.316131979991,158.50173191999784,50562.50826744 2025-11-27,10:36:46.000,331,11093496,-795,0,1764239805,15084.295923049991,158.34665106000466,50562.50826744 2025-11-27,10:36:47.000,331,11093466,-795,0,1764239806,15084.24203257,158.18452107000485,50562.424422000004 2025-11-27,10:36:48.000,331,11093503,-795,0,1764239807,15084.18140578,157.99419456000032,50562.34057656 2025-11-27,10:36:49.000,331,11093446,-795,0,1764239808,15084.248768879996,157.8814084800033,50562.36852504001 2025-11-27,10:36:50.000,331,11093494,-795,0,1764239809,15084.18140578,157.7333767500022,50562.33358944 2025-11-27,10:36:51.000,331,11093482,-795,0,1764239810,15084.15446053999,157.55714850000368,50562.17987280001 2025-11-27,10:36:52.000,331,11093518,-795,0,1764239811,15084.17466946999,157.28223242999957,50562.1449372 2025-11-27,10:36:53.000,331,11093520,-795,0,1764239812,15084.147724229995,157.12010243999976,50562.089040240004 2025-11-27,10:36:54.000,331,11093460,-795,0,1764239813,15084.11404267999,156.87338289000036,50562.040130400004 2025-11-27,10:36:55.000,331,11093550,-795,0,1764239814,15084.10057006,156.64076159999968,50561.98423344001 2025-11-27,10:36:56.000,331,11093460,-795,0,1764239815,15084.208351019995,156.57731942999817,50561.93532360001 2025-11-27,10:36:57.000,331,11093493,-795,0,1764239816,15084.23529625999,156.4574842200018,50561.9702592 2025-11-27,10:36:58.000,331,11093520,-795,0,1764239817,15084.20161471,156.23191206000047,50561.921349360004 2025-11-27,10:36:59.000,331,11093495,-795,0,1764239818,15084.08036113,156.0133890299985,50561.73968424 2025-11-27,10:37:00.000,331,11093479,-795,0,1764239819,15083.93216230999,155.74552209000103,50561.6907744 2025-11-27,10:37:01.000,331,11093562,-795,0,1764239820,15083.87153551999,155.5199499299997,50561.66981304 2025-11-27,10:37:02.000,331,11093457,-795,0,1764239821,15083.783963489994,155.30142689999775,50561.66282592 2025-11-27,10:37:03.000,331,11093545,-795,0,1764239822,15083.783963489994,155.0617564799977,50561.56500624 2025-11-27,10:37:04.000,331,11093515,-795,0,1764239823,15083.770490869989,154.99126518000412,50561.46019944001 2025-11-27,10:37:05.000,331,11093535,-795,0,1764239824,15083.750281939989,154.94192127000133,50561.41128960001 2025-11-27,10:37:06.000,331,11093491,-795,0,1764239825,15083.615555739998,154.87847909999982,50561.41827672 2025-11-27,10:37:07.000,331,11093510,-635,0,1764239826,15083.487565850002,154.67405433000386,50561.35539264 2025-11-27,10:37:08.000,331,11093511,-755,0,1764239827,15083.285476550001,154.44143304000318,50561.29949568 2025-11-27,10:37:09.000,331,11093533,-795,0,1764239828,15083.10359618,154.272253920004,50561.27853432 2025-11-27,10:37:10.000,331,11093502,-795,0,1764239829,15082.94192474,154.0607800200014,50561.20866312 2025-11-27,10:37:11.000,331,11093554,-795,0,1764239830,15082.75330805999,153.89160090000223,50561.15975328 2025-11-27,10:37:12.000,331,11093512,-795,0,1764239831,15082.483855659993,153.78586395000457,50561.09686920001 2025-11-27,10:37:13.000,331,11093529,-795,0,1764239832,15082.308711600002,153.74356917000114,50561.08289496 2025-11-27,10:37:14.000,331,11093501,-795,0,1764239833,15082.045995510001,153.59553744000004,50561.033985120004 2025-11-27,10:37:15.000,331,11093535,-795,0,1764239834,15081.80348835,153.4545548399983,50561.06892072 2025-11-27,10:37:16.000,331,11093469,-795,0,1764239835,15081.53403594999,153.18668790000083,50561.054946480006 2025-11-27,10:37:17.000,331,11093480,-795,0,1764239836,15081.251110929988,153.0104596500023,50560.91520408 2025-11-27,10:37:18.000,331,11093517,-675,0,1764239837,15081.049021630002,152.93291922000208,50560.91520408 2025-11-27,10:37:19.000,331,11093525,-795,0,1764239838,15080.806514470001,152.83423140000377,50560.84533288 2025-11-27,10:37:20.000,331,11093537,-795,0,1764239839,15080.56400731,152.6509540199986,50560.768474560005 2025-11-27,10:37:21.000,331,11093520,-795,0,1764239840,15080.368654319995,152.41833272999793,50560.77546168 2025-11-27,10:37:22.000,331,11093544,-795,0,1764239841,15080.21371918999,152.13636753000173,50560.768474560005 2025-11-27,10:37:23.000,331,11093508,-795,0,1764239842,15080.025102509993,152.01653231999808,50560.74052608001 2025-11-27,10:37:24.000,331,11093565,-795,0,1764239843,15079.870167380002,151.8966971100017,50560.57283520001 2025-11-27,10:37:25.000,331,11093537,-795,0,1764239844,15079.728704870002,151.8473531999989,50560.63571928 2025-11-27,10:37:26.000,331,11093509,-795,0,1764239845,15079.573769739996,151.70637060000445,50560.3981572 2025-11-27,10:37:27.000,331,11093506,-795,0,1764239846,15079.391889369996,151.61473190999823,50560.37020872 2025-11-27,10:37:28.000,331,11093536,-795,0,1764239847,15079.27737209999,151.48079844000313,50560.35623448001 2025-11-27,10:37:29.000,331,11093527,-795,0,1764239848,15079.26389948,151.44555278999906,50560.216492080006 2025-11-27,10:37:30.000,331,11093499,-795,0,1764239849,15079.24369055,151.3539141000001,50560.195530720004 2025-11-27,10:37:31.000,331,11093531,-795,0,1764239850,15079.19653637999,151.13539106999815,50560.097711040005 2025-11-27,10:37:32.000,331,11093493,-795,0,1764239851,15079.19653637999,150.9944084700037,50559.992904239996 2025-11-27,10:37:33.000,331,11093515,-795,0,1764239852,15079.24369055,150.81818021999788,50559.92303304001 2025-11-27,10:37:34.000,331,11093455,-795,0,1764239853,15079.33799888999,150.6983450100015,50559.86713608 2025-11-27,10:37:35.000,331,11093577,-795,0,1764239854,15079.452516159996,150.65605022999807,50559.90207168001 2025-11-27,10:37:36.000,331,11093539,-795,0,1764239855,15079.654605459997,150.5714606699985,50559.75534216001 2025-11-27,10:37:37.000,331,11093497,-795,0,1764239856,15079.789331660002,150.50801850000425,50559.66450960001 2025-11-27,10:37:38.000,331,11093491,-795,0,1764239857,15079.755650109997,150.40933067999867,50559.61559976001 2025-11-27,10:37:39.000,331,11093493,-795,0,1764239858,15079.593978669996,150.176709389998,50559.53874144001 2025-11-27,10:37:40.000,331,11093520,-795,0,1764239859,15079.513142949996,149.97228462000203,50559.53175432 2025-11-27,10:37:41.000,331,11093570,-795,0,1764239860,15079.452516159996,149.81015463000222,50559.53175432 2025-11-27,10:37:42.000,331,11093509,-795,0,1764239861,15079.412098299996,149.61277898999833,50559.55271568 2025-11-27,10:37:43.000,331,11093520,-795,0,1764239862,15079.38515306,149.5493368200041,50559.44790888001 2025-11-27,10:37:44.000,331,11093486,-795,0,1764239863,15079.270635789995,149.42950161000044,50559.46188312 2025-11-27,10:37:45.000,331,11093496,-795,0,1764239864,15079.26389948,149.42245248000108,50559.41297328 2025-11-27,10:37:46.000,331,11093516,-795,0,1764239865,15079.19653637999,149.41540335000172,50559.40598616 2025-11-27,10:37:47.000,331,11093530,-675,0,1764239866,15079.21674530999,149.4365507399998,50559.322140719996 2025-11-27,10:37:48.000,331,11093506,-795,0,1764239867,15079.33799888999,149.46474726000451,50559.18239832001 2025-11-27,10:37:49.000,331,11093504,-795,0,1764239868,15079.41883460999,149.5352385599981,50559.20335968001 2025-11-27,10:37:50.000,331,11093509,-795,0,1764239869,15079.439043539991,149.47179639000387,50559.16143696001 2025-11-27,10:37:51.000,331,11093548,-795,0,1764239870,15079.42557092,149.41540335000172,50559.05663016 2025-11-27,10:37:52.000,331,11093525,-795,0,1764239871,15079.351471509995,149.31671553000342,50559.00772032 2025-11-27,10:37:53.000,331,11093528,-795,0,1764239872,15079.38515306,149.2391751000032,50559.04964304 2025-11-27,10:37:54.000,331,11093496,-795,0,1764239873,15079.42557092,149.26032249000127,50558.90291352 2025-11-27,10:37:55.000,331,11093539,-795,0,1764239874,15079.38515306,149.23212597000384,50558.874965040006 2025-11-27,10:37:56.000,331,11093543,-795,0,1764239875,15079.18306376,149.04884858999867,50558.83304232 2025-11-27,10:37:57.000,331,11093490,-795,0,1764239876,15079.068546489994,148.75983426000312,50558.73522264 2025-11-27,10:37:58.000,331,11093576,-795,0,1764239877,15078.987710769994,148.54131123000116,50558.78413248 2025-11-27,10:37:59.000,331,11093474,-795,0,1764239878,15078.866457189994,148.3862303700007,50558.756184000005 2025-11-27,10:38:00.000,331,11093504,-795,0,1764239879,15078.765412539993,148.21705125000153,50558.65836432001 2025-11-27,10:38:01.000,331,11093507,-795,0,1764239880,15078.677840509998,148.0760686499998,50558.60945448001 2025-11-27,10:38:02.000,331,11093526,-795,0,1764239881,15078.603741099992,147.88574214000255,50558.59548024 2025-11-27,10:38:03.000,331,11093522,-795,0,1764239882,15078.516169069997,147.75885779999953,50558.49067344001 2025-11-27,10:38:04.000,331,11093523,-795,0,1764239883,15078.347761320001,147.58967868000036,50558.39984088 2025-11-27,10:38:05.000,331,11093511,-795,0,1764239884,15078.20629881,147.3852539100044,50558.38586664 2025-11-27,10:38:06.000,331,11093538,-795,0,1764239885,15077.95705533999,147.24427131000266,50558.3369568 2025-11-27,10:38:07.000,331,11093534,-795,0,1764239886,15077.829065449994,147.05394479999813,50558.315995439996 2025-11-27,10:38:08.000,331,11093533,-795,0,1764239887,15077.694339249989,146.89181480999832,50558.26009848 2025-11-27,10:38:09.000,331,11093559,-795,0,1764239888,15077.687602939994,146.7155865599998,50558.148304559996 2025-11-27,10:38:10.000,331,11093543,-795,0,1764239889,15077.472041020003,146.57460395999806,50558.148304559996 2025-11-27,10:38:11.000,331,11093533,-795,0,1764239890,15077.283424339992,146.41247396999825,50558.02952352001 2025-11-27,10:38:12.000,331,11093539,-795,0,1764239891,15076.973554079996,146.2573931099978,50557.99458792 2025-11-27,10:38:13.000,331,11093509,-795,0,1764239892,15076.69736536999,146.17985268000484,50557.87580688 2025-11-27,10:38:14.000,331,11093518,-795,0,1764239893,15076.360549869998,146.0247718200044,50557.85484552 2025-11-27,10:38:15.000,331,11093502,-795,0,1764239894,15076.185405809993,145.89788748000137,50557.82689704 2025-11-27,10:38:16.000,331,11093557,-795,0,1764239895,15075.963107579992,145.68641357999877,50557.73606448 2025-11-27,10:38:17.000,331,11093532,-795,0,1764239896,15075.774490899996,145.60887314999854,50557.708116 2025-11-27,10:38:18.000,331,11093516,-755,0,1764239897,15075.713864109995,145.4326449,50557.708116 2025-11-27,10:38:19.000,331,11093555,-795,0,1764239898,15075.673446249995,145.2211710000047,50557.61029632 2025-11-27,10:38:20.000,331,11093527,-795,0,1764239899,15075.63976469999,145.11543404999975,50557.57536072001 2025-11-27,10:38:21.000,331,11093523,-795,0,1764239900,15075.58587422,145.11543404999975,50557.48452816001 2025-11-27,10:38:22.000,331,11093509,-795,0,1764239901,15075.47809325999,145.03084449000016,50557.44260544 2025-11-27,10:38:23.000,331,11093534,-795,0,1764239902,15075.316421819989,144.88281275999907,50557.35177288 2025-11-27,10:38:24.000,331,11093558,-795,0,1764239903,15075.154750379988,144.75592842000333,50557.184082 2025-11-27,10:38:25.000,331,11093513,-795,0,1764239904,15074.966133699992,144.7629775500027,50557.19106912001 2025-11-27,10:38:26.000,331,11093526,-795,0,1764239905,15074.804462259992,144.75592842000333,50557.142159279996 2025-11-27,10:38:27.000,331,11093534,-795,0,1764239906,15074.595636649996,144.77002668000205,50557.05132672001 2025-11-27,10:38:28.000,331,11093510,-795,0,1764239907,15074.433965209995,144.77002668000205,50556.92555856 2025-11-27,10:38:29.000,331,11093506,-795,0,1764239908,15074.272293769995,144.74887929000397,50556.81376464001 2025-11-27,10:38:30.000,331,11093541,-795,0,1764239909,15074.090413399994,144.7136336399999,50556.78581616001 2025-11-27,10:38:31.000,331,11093523,-675,0,1764239910,15073.895060409988,144.6501914699984,50556.63209952 2025-11-27,10:38:32.000,331,11093528,-795,0,1764239911,15073.605399079992,144.50215974000457,50556.53427984 2025-11-27,10:38:33.000,331,11093526,-795,0,1764239912,15073.477409189996,144.50920887000393,50556.47139576001 2025-11-27,10:38:34.000,331,11093530,-715,0,1764239913,15073.30900144,144.48806147999858,50556.31767912 2025-11-27,10:38:35.000,331,11093546,-795,0,1764239914,15073.154066309995,144.50920887000393,50556.29671776 2025-11-27,10:38:36.000,331,11093537,-795,0,1764239915,15073.053021659995,144.48101234999922,50556.18492384001 2025-11-27,10:38:37.000,331,11093524,-795,0,1764239916,15073.00586749,144.52330713000265,50556.09409128001 2025-11-27,10:38:38.000,331,11093505,-795,0,1764239917,15072.925031769999,144.58674930000416,50556.003258720004 2025-11-27,10:38:39.000,331,11093552,-795,0,1764239918,15072.857668669989,144.70658451000054,50555.84954208001 2025-11-27,10:38:40.000,331,11093561,-795,0,1764239919,15072.770096639993,144.8123214599982,50555.69582544 2025-11-27,10:38:41.000,331,11093604,-795,0,1764239920,15072.608425199993,144.99559884000337,50555.56307016001 2025-11-27,10:38:42.000,331,11093544,-795,0,1764239921,15072.413072210002,145.05199187999824,50555.500186080004 2025-11-27,10:38:43.000,331,11093520,-795,0,1764239922,15072.204246599991,145.03789361999952,50555.402366400005 2025-11-27,10:38:44.000,331,11093520,-795,0,1764239923,15071.98194836999,144.988549710004,50555.31153384 2025-11-27,10:38:45.000,331,11093537,-795,0,1764239924,15071.793331689994,144.91100928000378,50555.25563688001 2025-11-27,10:38:46.000,331,11093534,-795,0,1764239925,15071.685550729999,144.81937059000484,50555.17877856001 2025-11-27,10:38:47.000,331,11093479,-795,0,1764239926,15071.530615599993,144.7629775500027,50555.066984640005 2025-11-27,10:38:48.000,331,11093536,-795,0,1764239927,15071.395889400002,144.7770758100014,50554.95519072 2025-11-27,10:38:49.000,331,11093544,-795,0,1764239928,15071.429570949993,144.7629775500027,50554.84339680001 2025-11-27,10:38:50.000,331,11093540,-795,0,1764239929,15071.402625709998,144.7770758100014,50554.82243544001 2025-11-27,10:38:51.000,331,11093571,-795,0,1764239930,15071.355471540002,144.79822319999948,50554.74557712 2025-11-27,10:38:52.000,331,11093542,-795,0,1764239931,15071.214009030002,144.66428973000438,50554.661731680004 2025-11-27,10:38:53.000,331,11093501,-795,0,1764239932,15071.038864969996,144.59379843000352,50554.563912000005 2025-11-27,10:38:54.000,331,11093571,-795,0,1764239933,15070.92434769999,144.5162580000033,50554.50801504001 2025-11-27,10:38:55.000,331,11093526,-555,0,1764239934,15070.715522089995,144.58674930000416,50554.57089912 2025-11-27,10:38:56.000,331,11093549,-795,0,1764239935,15070.358497659989,144.63609320999967,50554.45910520001 2025-11-27,10:38:57.000,331,11093538,-795,0,1764239936,15069.873483340001,144.5656019099988,50554.43115672 2025-11-27,10:38:58.000,331,11093556,-795,0,1764239937,15069.44235949999,144.45986496000114,50554.396221120005 2025-11-27,10:38:59.000,331,11093550,-795,0,1764239938,15069.024708279998,144.27658758000325,50554.38923400001 2025-11-27,10:39:00.000,331,11093561,-795,0,1764239939,15068.755255880002,144.16380149999895,50554.298401440006 2025-11-27,10:39:01.000,331,11093567,-795,0,1764239940,15068.539693959996,144.10035933000472,50554.17263328001 2025-11-27,10:39:02.000,331,11093540,-795,0,1764239941,15068.41170407,143.9734749900017,50554.0748136 2025-11-27,10:39:03.000,331,11093527,-795,0,1764239942,15068.297186799995,143.99462237999978,50554.02590376 2025-11-27,10:39:04.000,331,11093529,-795,0,1764239943,15068.088361189999,144.00167150999914,50553.98398104001 2025-11-27,10:39:05.000,331,11093525,-795,0,1764239944,15067.879535579988,143.98757325000042,50553.91410984001 2025-11-27,10:39:06.000,331,11093503,-795,0,1764239945,15067.589874249992,143.83954151999933,50553.83725152001 2025-11-27,10:39:07.000,331,11093503,-795,0,1764239946,15067.394521260001,143.79724674000317,50553.74641896001 2025-11-27,10:39:08.000,331,11093503,-795,0,1764239947,15067.21264089,143.69150978999824,50553.52283112 2025-11-27,10:39:09.000,331,11093559,-795,0,1764239948,15067.06444206999,143.64216588000272,50553.46693416 2025-11-27,10:39:10.000,331,11093559,-795,0,1764239949,15066.889298009999,143.6633132700008,50553.320204640004 2025-11-27,10:39:11.000,331,11093542,-795,0,1764239950,15066.754571809994,143.5646254500025,50553.19443648001 2025-11-27,10:39:12.000,331,11093511,-795,0,1764239951,15066.613109299993,143.52937979999842,50553.08264256 2025-11-27,10:39:13.000,331,11093482,-795,0,1764239952,15066.471646789993,143.42364285000076,50553.03373272 2025-11-27,10:39:14.000,331,11093547,-795,0,1764239953,15066.323447969997,143.39544633000332,50552.90796456001 2025-11-27,10:39:15.000,331,11093522,-795,0,1764239954,15066.175249150001,143.33200416000182,50552.80315776 2025-11-27,10:39:16.000,331,11093537,-795,0,1764239955,15065.95295092,143.2192180800048,50552.65642824 2025-11-27,10:39:17.000,331,11093528,-795,0,1764239956,15065.79127948,143.09938287000114,50552.59354416001 2025-11-27,10:39:18.000,331,11093515,-795,0,1764239957,15065.696971139994,143.0218424400009,50552.502711600006 2025-11-27,10:39:19.000,331,11093577,-795,0,1764239958,15065.62287172999,143.00069505000283,50552.335020720006 2025-11-27,10:39:20.000,331,11093535,-755,0,1764239959,15065.535299699994,143.1064320000005,50552.30707224001 2025-11-27,10:39:21.000,331,11093542,-795,0,1764239960,15065.366891949998,143.0711863500037,50552.118420000006 2025-11-27,10:39:22.000,331,11093521,-795,0,1764239961,15065.171538959992,143.08528461000242,50551.88784504 2025-11-27,10:39:23.000,331,11093496,-795,0,1764239962,15065.016603830001,143.2051198199988,50551.91579352 2025-11-27,10:39:24.000,331,11093563,-795,0,1764239963,15064.80777821999,143.18397243000072,50551.77605112001 2025-11-27,10:39:25.000,331,11093516,-795,0,1764239964,15064.65284309,143.05003895999835,50551.615347360006 2025-11-27,10:39:26.000,331,11093572,-795,0,1764239965,15064.60568891999,143.0711863500037,50551.545476160005 2025-11-27,10:39:27.000,331,11093520,-795,0,1764239966,15064.518116889994,143.0570880899977,50551.4546436 2025-11-27,10:39:28.000,331,11093502,-795,0,1764239967,15064.518116889994,142.96544939999876,50551.28695272 2025-11-27,10:39:29.000,331,11093516,-795,0,1764239968,15064.48443533999,142.88790896999853,50551.22406864 2025-11-27,10:39:30.000,331,11093577,-795,0,1764239969,15064.450753789999,142.86676158000046,50551.07733912 2025-11-27,10:39:31.000,331,11093510,-795,0,1764239970,15064.342972829989,142.83151593000366,50550.95855808 2025-11-27,10:39:32.000,331,11093527,-795,0,1764239971,15064.188037699998,142.75397550000343,50550.825802800005 2025-11-27,10:39:33.000,331,11093508,-795,0,1764239972,15064.100465670002,142.6623368100045,50550.755931600004 2025-11-27,10:39:34.000,331,11093488,-795,0,1764239973,15063.959003160002,142.59889464000298,50550.67208616 2025-11-27,10:39:35.000,331,11093556,-795,0,1764239974,15063.790595409992,142.50020682000468,50550.6161892 2025-11-27,10:39:36.000,331,11093487,-795,0,1764239975,15063.703023379996,142.47201029999997,50550.50439528 2025-11-27,10:39:37.000,331,11093509,-675,0,1764239976,15063.59524242,142.48610855999868,50550.41356272001 2025-11-27,10:39:38.000,331,11093550,-795,0,1764239977,15063.379680499995,142.50020682000468,50550.3017688 2025-11-27,10:39:39.000,331,11093472,-795,0,1764239978,15062.995710829993,142.35922422000294,50550.22491048001 2025-11-27,10:39:40.000,331,11093566,-795,0,1764239979,15062.483751269996,142.253487269998,50550.09914232001 2025-11-27,10:39:41.000,331,11093572,-795,0,1764239980,15062.05262743,142.1195538000029,50549.98036128001 2025-11-27,10:39:42.000,331,11093514,-795,0,1764239981,15061.675394069993,141.94332555000437,50549.88952872001 2025-11-27,10:39:43.000,331,11093546,-795,0,1764239982,15061.291424399991,141.8587359900048,50549.85459312 2025-11-27,10:39:44.000,331,11093466,-795,0,1764239983,15060.92766365999,141.73890078000113,50549.714850719996 2025-11-27,10:39:45.000,331,11093513,-795,0,1764239984,15060.671683879998,141.7248025200024,50549.68690224 2025-11-27,10:39:46.000,331,11093550,-795,0,1764239985,15060.429176719997,141.68250773999898,50549.59606968001 2025-11-27,10:39:47.000,331,11093523,-795,0,1764239986,15060.227087419997,141.73185165000177,50549.484275760005 2025-11-27,10:39:48.000,331,11093528,-795,0,1764239987,15060.011525499991,141.6472620900022,50549.30959776001 2025-11-27,10:39:49.000,331,11093480,-795,0,1764239988,15059.84985405999,141.67545860999962,50549.20479096 2025-11-27,10:39:50.000,331,11093512,-795,0,1764239989,15059.661237379994,141.7248025200024,50549.05107432001 2025-11-27,10:39:51.000,331,11093506,-795,0,1764239990,15059.351367119998,141.5344760099979,50548.9392804 2025-11-27,10:39:52.000,331,11093495,-795,0,1764239991,15059.209904609997,141.48513210000237,50548.799538 2025-11-27,10:39:53.000,331,11093545,-795,0,1764239992,15059.236849849993,141.5979181799994,50548.62486 2025-11-27,10:39:54.000,331,11093418,-795,0,1764239993,15059.122332580002,141.5979181799994,50548.4851176 2025-11-27,10:39:55.000,331,11093542,-795,0,1764239994,15059.028024239997,141.54152514000452,50548.32441384 2025-11-27,10:39:56.000,331,11093525,-795,0,1764239995,15058.974133759992,141.52742687999853,50548.191658560005 2025-11-27,10:39:57.000,331,11093520,-795,0,1764239996,15058.81919863,141.59086905000004,50548.05191616 2025-11-27,10:39:58.000,331,11093515,-795,0,1764239997,15058.61037301999,141.59086905000004,50547.93313512 2025-11-27,10:39:59.000,331,11093543,-795,0,1764239998,15058.41502003,141.4992303600011,50547.856276800005 2025-11-27,10:40:00.000,331,11093518,-635,0,1764239999,15058.280293829994,141.5133286199998,50547.66063744001 2025-11-27,10:40:01.000,331,11093497,-795,0,1764240000,15058.212930729998,141.52742687999853,50547.471985200005 2025-11-27,10:40:02.000,331,11093495,-795,0,1764240001,15057.997368809993,141.55562340000324,50547.353204160005 2025-11-27,10:40:03.000,331,11093515,-795,0,1764240002,15057.781806890001,141.63316383000347,50547.21346176 2025-11-27,10:40:04.000,331,11093503,-795,0,1764240003,15057.47193662999,141.5626725300026,50547.087693600006 2025-11-27,10:40:05.000,331,11093541,-795,0,1764240004,15057.155330059999,141.54152514000452,50546.968912560005 2025-11-27,10:40:06.000,331,11093539,-795,0,1764240005,15056.939768139993,141.6261147000041,50546.84314440001 2025-11-27,10:40:07.000,331,11093491,-795,0,1764240006,15056.677052049992,141.81644121000136,50546.731350480004 2025-11-27,10:40:08.000,331,11093516,-795,0,1764240007,15056.17856511,141.79529382000328,50546.633530800005 2025-11-27,10:40:09.000,331,11093510,-795,0,1764240008,15055.632923999998,141.7107042600037,50546.48680128001 2025-11-27,10:40:10.000,331,11093527,-795,0,1764240009,15055.12096444,141.6966059999977,50546.4239172 2025-11-27,10:40:11.000,331,11093557,-795,0,1764240010,15054.582059639994,141.60496730999876,50546.249239200006 2025-11-27,10:40:12.000,331,11093471,-795,0,1764240011,15054.016209599991,141.45693557999766,50546.13744528 2025-11-27,10:40:13.000,331,11093569,-795,0,1764240012,15053.61876731,141.33005124000192,50546.05359984001 2025-11-27,10:40:14.000,331,11093472,-795,0,1764240013,15053.477304799999,141.29480558999785,50545.99770288 2025-11-27,10:40:15.000,331,11093485,-795,0,1764240014,15053.463832179994,141.38644428000407,50545.87892184 2025-11-27,10:40:16.000,331,11093568,-795,0,1764240015,15053.396469079998,141.50627949000045,50545.71123096 2025-11-27,10:40:17.000,331,11093523,-795,0,1764240016,15053.147225610002,141.50627949000045,50545.578475680006 2025-11-27,10:40:18.000,331,11093555,-795,0,1764240017,15052.965345240002,141.4639847100043,50545.43873328 2025-11-27,10:40:19.000,331,11093505,-795,0,1764240018,15052.978817859992,141.47808297000302,50545.31995224 2025-11-27,10:40:20.000,331,11093502,-795,0,1764240019,15052.850827969996,141.60496730999876,50545.11732576001 2025-11-27,10:40:21.000,331,11093529,-795,0,1764240020,15052.756519629991,141.6261147000041,50544.92867352001 2025-11-27,10:40:22.000,331,11093550,-795,0,1764240021,15052.628529739995,141.7107042600037,50544.69809856 2025-11-27,10:40:23.000,331,11093518,-795,0,1764240022,15052.689156529996,141.78824469000392,50544.65617584 2025-11-27,10:40:24.000,331,11093544,-755,0,1764240023,15052.709365459996,141.89398164000158,50544.41861376 2025-11-27,10:40:25.000,331,11093472,-795,0,1764240024,15052.67568390999,141.9574238100031,50544.25092288 2025-11-27,10:40:26.000,331,11093463,-795,0,1764240025,15052.48033092,142.01381684999797,50544.188038800006 2025-11-27,10:40:27.000,331,11093545,-795,0,1764240026,15052.244560069994,142.0561116300014,50543.98541232 2025-11-27,10:40:28.000,331,11093526,-795,0,1764240027,15052.143515419993,142.2182416200012,50543.85964416 2025-11-27,10:40:29.000,331,11093514,-795,0,1764240028,15051.968371360002,142.3662733500023,50543.71990176 2025-11-27,10:40:30.000,331,11093571,-795,0,1764240029,15051.719127889992,142.3662733500023,50543.496313920004 2025-11-27,10:40:31.000,331,11093514,-795,0,1764240030,15051.46314811,142.33102769999823,50543.328623040004 2025-11-27,10:40:32.000,331,11093551,-795,0,1764240031,15051.18022309,142.24643813999865,50543.13298368001 2025-11-27,10:40:33.000,331,11093524,-795,0,1764240032,15050.823198659993,142.12660293000226,50542.98625416001 2025-11-27,10:40:34.000,331,11093479,-795,0,1764240033,15050.648054600002,142.04906250000204,50542.92337008 2025-11-27,10:40:35.000,331,11093516,-795,0,1764240034,15050.405547440001,142.08430814999883,50542.73471784 2025-11-27,10:40:36.000,331,11093533,-795,0,1764240035,15050.20345814,142.1054555400042,50542.58798832 2025-11-27,10:40:37.000,331,11093545,-795,0,1764240036,15050.03505038999,142.16889770999842,50542.42029744 2025-11-27,10:40:38.000,331,11093517,-795,0,1764240037,15049.900324189999,142.26053640000464,50542.25959368 2025-11-27,10:40:39.000,331,11093522,-795,0,1764240038,15049.603926549993,142.33807683000487,50542.105877040005 2025-11-27,10:40:40.000,331,11093545,-795,0,1764240039,15049.321001529992,142.44381378000253,50541.92421192 2025-11-27,10:40:41.000,331,11093534,-635,0,1764240040,15049.05828543999,142.5495507300002,50541.88228920001 2025-11-27,10:40:42.000,331,11093526,-795,0,1764240041,15048.7618878,142.69053333000193,50541.65870136 2025-11-27,10:40:43.000,331,11093528,-795,0,1764240042,15048.418335989998,142.8597124500011,50541.47004912 2025-11-27,10:40:44.000,331,11093487,-795,0,1764240043,15048.142147279992,142.9584002699994,50541.41415216 2025-11-27,10:40:45.000,331,11093549,-795,0,1764240044,15047.812068089996,142.9865967900041,50541.2534484 2025-11-27,10:40:46.000,331,11093514,-795,0,1764240045,15047.51567044999,143.09233374000178,50541.0787704 2025-11-27,10:40:47.000,331,11093503,-795,0,1764240046,15047.199063879998,143.18397243000072,50541.02287344001 2025-11-27,10:40:48.000,331,11093527,-795,0,1764240047,15046.801621589992,143.2544637300016,50540.89011816 2025-11-27,10:40:49.000,331,11093491,-795,0,1764240048,15046.31660726999,143.31085677000374,50540.73640152001 2025-11-27,10:40:50.000,331,11093538,-795,0,1764240049,15045.838329259997,143.31085677000374,50540.596659120005 2025-11-27,10:40:51.000,331,11093558,-795,0,1764240050,15045.42067803999,143.39544633000332,50540.526787920004 2025-11-27,10:40:52.000,331,11093500,-795,0,1764240051,15044.942400029999,143.48708502000227,50540.3451228 2025-11-27,10:40:53.000,331,11093583,-795,0,1764240052,15044.309186890001,143.4659376300042,50540.2752516 2025-11-27,10:40:54.000,331,11093486,-795,0,1764240053,15043.931953529995,143.40249546000268,50539.98179256 2025-11-27,10:40:55.000,331,11093574,-795,0,1764240054,15043.79722732999,143.52233066999906,50539.94685696001 2025-11-27,10:40:56.000,331,11093575,-795,0,1764240055,15043.500829689998,143.68446065999888,50539.7861532 2025-11-27,10:40:57.000,331,11093489,-795,0,1764240056,15043.036024299996,143.7126571800036,50539.61846232 2025-11-27,10:40:58.000,331,11093520,-795,0,1764240057,15042.476910569989,143.628067620004,50539.54859112 2025-11-27,10:40:59.000,331,11093572,-795,0,1764240058,15041.924533149991,143.613969359998,50539.4018616 2025-11-27,10:41:00.000,331,11093501,-795,0,1764240059,15041.35868310999,143.47298676000355,50539.29006768 2025-11-27,10:41:01.000,331,11093522,-795,0,1764240060,15041.143121189998,143.28970937999838,50539.1223768 2025-11-27,10:41:02.000,331,11093489,-795,0,1764240061,15041.075758089988,143.28266024999903,50538.97564728 2025-11-27,10:41:03.000,331,11093525,-795,0,1764240062,15040.893877720002,143.4518393699982,50538.800969280004 2025-11-27,10:41:04.000,331,11093511,-795,0,1764240063,15040.557062219996,143.42364285000076,50538.55642008001 2025-11-27,10:41:05.000,331,11093511,-795,0,1764240064,15040.152883619994,143.2685619900003,50538.430651919996 2025-11-27,10:41:06.000,331,11093562,-795,0,1764240065,15039.843013359998,143.169874170002,50538.29090952001 2025-11-27,10:41:07.000,331,11093525,-675,0,1764240066,15039.688078229992,143.14167765000457,50538.10225728001 2025-11-27,10:41:08.000,331,11093589,-795,0,1764240067,15039.398416899996,143.1064320000005,50537.94854064 2025-11-27,10:41:09.000,331,11093500,-795,0,1764240068,15039.135700809995,142.85266332000174,50537.80181112 2025-11-27,10:41:10.000,331,11093536,-795,0,1764240069,15038.926875199999,142.75397550000343,50537.67604296 2025-11-27,10:41:11.000,331,11093544,-795,0,1764240070,15038.468806119992,142.53545247000147,50537.54328768 2025-11-27,10:41:12.000,331,11093484,-795,0,1764240071,15038.145463239991,142.27463466000336,50537.361622560005 2025-11-27,10:41:13.000,331,11093593,-675,0,1764240072,15038.259980509996,142.16889770999842,50537.27079 2025-11-27,10:41:14.000,331,11093465,-795,0,1764240073,15038.468806119992,142.4297155200038,50537.08213776 2025-11-27,10:41:15.000,331,11093465,-795,0,1764240074,15038.617004940003,142.54250160000083,50536.91444688 2025-11-27,10:41:16.000,331,11093542,-795,0,1764240075,15038.475542430002,142.4649611700006,50536.69784616 2025-11-27,10:41:17.000,331,11093477,-795,0,1764240076,15038.374497780002,142.47201029999997,50536.641949200006 2025-11-27,10:41:18.000,331,11093494,-795,0,1764240077,15038.441860879997,142.44381378000253,50536.44630984001 2025-11-27,10:41:19.000,331,11093505,-795,0,1764240078,15038.677631729988,142.5777472500049,50536.25765760001 2025-11-27,10:41:20.000,331,11093498,-795,0,1764240079,15038.650686489993,142.71872984999936,50536.03406976 2025-11-27,10:41:21.000,331,11093589,-795,0,1764240080,15038.475542430002,142.65528767999785,50535.88734024 2025-11-27,10:41:22.000,331,11093513,-795,0,1764240081,15038.374497780002,142.35217509000358,50535.71964936 2025-11-27,10:41:23.000,331,11093524,-795,0,1764240082,15038.293662060001,142.28168379000272,50535.5938812 2025-11-27,10:41:24.000,331,11093474,-795,0,1764240083,15038.17240848,142.1829959700044,50535.4541388 2025-11-27,10:41:25.000,331,11093527,-795,0,1764240084,15038.0511549,142.02791511000396,50535.300422160006 2025-11-27,10:41:26.000,331,11093541,-795,0,1764240085,15038.17240848,142.03496424000332,50535.17465400001 2025-11-27,10:41:27.000,331,11093526,-795,0,1764240086,15038.13199062,142.26053640000464,50535.062860080005 2025-11-27,10:41:28.000,331,11093531,-795,0,1764240087,15037.633503679994,142.2182416200012,50534.8602336 2025-11-27,10:41:29.000,331,11093484,-795,0,1764240088,15037.209116149992,141.97857120000117,50534.83927224001 2025-11-27,10:41:30.000,331,11093570,-795,0,1764240089,15036.91271851,141.94332555000437,50534.69254272 2025-11-27,10:41:31.000,331,11093549,-795,0,1764240090,15036.76451968999,142.1547994499997,50534.62267152001 2025-11-27,10:41:32.000,331,11093522,-795,0,1764240091,15036.535485149994,142.253487269998,50534.50389048001 2025-11-27,10:41:33.000,331,11093556,-795,0,1764240092,15036.077416070002,142.28168379000272,50534.33619960001 2025-11-27,10:41:34.000,331,11093610,-795,0,1764240093,15035.63281961,142.33807683000487,50534.14754736001 2025-11-27,10:41:35.000,331,11093462,-795,0,1764240094,15035.168014219998,142.33102769999823,50534.07767616001 2025-11-27,10:41:36.000,331,11093566,-795,0,1764240095,15034.662790969996,142.1547994499997,50533.93094664001 2025-11-27,10:41:37.000,331,11093518,-795,0,1764240096,15034.339448089995,142.02791511000396,50533.9169724 2025-11-27,10:41:38.000,331,11093573,-795,0,1764240097,15034.22493081999,141.88693251000223,50533.791204240006 2025-11-27,10:41:39.000,331,11093543,-795,0,1764240098,15034.31250285,141.94332555000437,50533.63050048 2025-11-27,10:41:40.000,331,11093564,-795,0,1764240099,15034.319239159995,141.87988338000287,50533.42088688 2025-11-27,10:41:41.000,331,11093545,-795,0,1764240100,15034.359657019995,141.80234295000264,50533.267170240004 2025-11-27,10:41:42.000,331,11093560,-795,0,1764240101,15034.47417429,141.73185165000177,50533.099479360004 2025-11-27,10:41:43.000,331,11093565,-795,0,1764240102,15034.440492739996,141.7107042600037,50532.91082712 2025-11-27,10:41:44.000,331,11093584,-795,0,1764240103,15034.25187606,141.63316383000347,50532.7990332 2025-11-27,10:41:45.000,331,11093581,-795,0,1764240104,15034.238403439995,141.58381992000068,50532.58243248 2025-11-27,10:41:46.000,331,11093607,-795,0,1764240105,15034.090204619999,141.5979181799994,50532.449677200006 2025-11-27,10:41:47.000,331,11093572,-795,0,1764240106,15033.894851629993,141.61906557000475,50532.2400636 2025-11-27,10:41:48.000,331,11093556,-795,0,1764240107,15033.840961149988,141.54857427000388,50532.114295440006 2025-11-27,10:41:49.000,331,11093563,-795,0,1764240108,15033.726443879998,141.59086905000004,50531.98154016 2025-11-27,10:41:50.000,331,11093500,-795,0,1764240109,15033.483936719997,141.63316383000347,50531.7859008 2025-11-27,10:41:51.000,331,11093567,-795,0,1764240110,15033.22795693999,141.67545860999962,50531.68808112 2025-11-27,10:41:52.000,331,11093578,-795,0,1764240111,15033.00565870999,141.5979181799994,50531.52039024 2025-11-27,10:41:53.000,331,11093534,-795,0,1764240112,15032.84398726999,141.52037774999917,50531.41558344001 2025-11-27,10:41:54.000,331,11093515,-795,0,1764240113,15032.662106899988,141.36529688999872,50531.24789256001 2025-11-27,10:41:55.000,331,11093529,-795,0,1764240114,15032.527380699998,141.36529688999872,50531.04526608 2025-11-27,10:41:56.000,331,11093585,-795,0,1764240115,15032.426336049997,141.29480558999785,50530.91251080001 2025-11-27,10:41:57.000,331,11093495,-795,0,1764240116,15032.278137230001,141.4498864499983,50530.68193584 2025-11-27,10:41:58.000,331,11093530,-795,0,1764240117,15032.02889375999,141.4005425400028,50530.57014192 2025-11-27,10:41:59.000,331,11093542,-795,0,1764240118,15031.79312291,141.2877564599985,50530.47930936001 2025-11-27,10:42:00.000,331,11093550,-795,0,1764240119,15031.73249612,141.24546168000234,50530.318605600005 2025-11-27,10:42:01.000,331,11093609,-795,0,1764240120,15031.820068149995,141.34414950000064,50530.16488896 2025-11-27,10:42:02.000,331,11093587,-795,0,1764240121,15031.799859219995,141.47103384000366,50530.13694048 2025-11-27,10:42:03.000,331,11093548,-795,0,1764240122,15031.860486009995,141.59086905000004,50529.983223840005 2025-11-27,10:42:04.000,331,11093517,-795,0,1764240123,15031.91437649,141.7248025200024,50529.78059736 2025-11-27,10:42:05.000,331,11093516,-795,0,1764240124,15032.01542114,141.89398164000158,50529.62688072 2025-11-27,10:42:06.000,331,11093480,-795,0,1764240125,15031.840277079995,142.03496424000332,50529.4452156 2025-11-27,10:42:07.000,331,11093498,-795,0,1764240126,15031.759441359995,142.02791511000396,50529.312460320005 2025-11-27,10:42:08.000,331,11093597,-795,0,1764240127,15031.584297299989,142.04201337000268,50529.10983384 2025-11-27,10:42:09.000,331,11093535,-795,0,1764240128,15031.355262759993,142.04906250000204,50529.08188536 2025-11-27,10:42:10.000,331,11093541,-795,0,1764240129,15031.159909770002,142.02791511000396,50528.98406568 2025-11-27,10:42:11.000,331,11093502,-795,0,1764240130,15031.031919879992,142.07020989000011,50528.858297520004 2025-11-27,10:42:12.000,331,11093533,-795,0,1764240131,15030.83656689,142.16889770999842,50528.73252936001 2025-11-27,10:42:13.000,331,11093560,-795,0,1764240132,15030.742258549995,142.12660293000226,50528.6067612 2025-11-27,10:42:14.000,331,11093508,-795,0,1764240133,15030.54690555999,142.16889770999842,50528.404134720004 2025-11-27,10:42:15.000,331,11093596,-795,0,1764240134,15030.49301508,142.27463466000336,50528.355224880004 2025-11-27,10:42:16.000,331,11093549,-795,0,1764240135,15030.49301508,142.35217509000358,50528.187534000004 2025-11-27,10:42:17.000,331,11093486,-795,0,1764240136,15030.53343294,142.45791204000125,50528.03381736001 2025-11-27,10:42:18.000,331,11093558,-795,0,1764240137,15030.391970429999,142.5495507300002,50527.94298480001 2025-11-27,10:42:19.000,331,11093539,-795,0,1764240138,15030.284189469989,142.4508629100019,50527.852152240004 2025-11-27,10:42:20.000,331,11093540,-795,0,1764240139,15030.203353749988,142.4297155200038,50527.64253864 2025-11-27,10:42:21.000,331,11093576,-795,0,1764240140,15029.987791829997,142.47201029999997,50527.5237576 2025-11-27,10:42:22.000,331,11093565,-795,0,1764240141,15029.778966220001,142.40856812999846,50527.370040960006 2025-11-27,10:42:23.000,331,11093558,-795,0,1764240142,15029.583613229996,142.29578205000143,50527.300169760005 2025-11-27,10:42:24.000,331,11093483,-795,0,1764240143,15029.260270349994,142.3662733500023,50527.09055616 2025-11-27,10:42:25.000,331,11093526,-795,0,1764240144,15028.990817949998,142.42266639000445,50527.034659200006 2025-11-27,10:42:26.000,331,11093577,-795,0,1764240145,15028.552957799991,142.39446986999974,50526.90190392 2025-11-27,10:42:27.000,331,11093568,-795,0,1764240146,15028.14877919999,142.33102769999823,50526.846006960004 2025-11-27,10:42:28.000,331,11093540,-795,0,1764240147,15027.825436319989,142.267585530004,50526.72023880001 2025-11-27,10:42:29.000,331,11093520,-795,0,1764240148,15027.427994029997,142.14070119000098,50526.629406240005 2025-11-27,10:42:30.000,331,11093508,-795,0,1764240149,15027.246113659996,142.14775032000034,50526.57350928001 2025-11-27,10:42:31.000,331,11093552,-795,0,1764240150,15027.17875056,142.253487269998,50526.42677976 2025-11-27,10:42:32.000,331,11093523,-795,0,1764240151,15027.05076066999,142.33102769999823,50526.32896008 2025-11-27,10:42:33.000,331,11093558,-795,0,1764240152,15026.95645233,142.3662733500023,50526.2311404 2025-11-27,10:42:34.000,331,11093577,-795,0,1764240153,15026.747626719989,142.38742074000038,50525.97960408001 2025-11-27,10:42:35.000,331,11093511,-795,0,1764240154,15026.437756459993,142.38037161000102,50525.85383592001 2025-11-27,10:42:36.000,331,11093516,-795,0,1764240155,15026.255876089992,142.22529075000057,50525.72108064 2025-11-27,10:42:37.000,331,11093517,-795,0,1764240156,15026.242403470002,142.267585530004,50525.68614504001 2025-11-27,10:42:38.000,331,11093531,-795,0,1764240157,15026.269348709997,142.39446986999974,50525.49749280001 2025-11-27,10:42:39.000,331,11093528,-795,0,1764240158,15026.087468339996,142.4649611700006,50525.336789040004 2025-11-27,10:42:40.000,331,11093546,-795,0,1764240159,15025.85169748999,142.5495507300002,50525.19704664 2025-11-27,10:42:41.000,331,11093530,-795,0,1764240160,15025.63613557,142.62709116000042,50525.0083944 2025-11-27,10:42:42.000,331,11093560,-795,0,1764240161,15025.440782579994,142.81741766999767,50524.91057472 2025-11-27,10:42:43.000,331,11093534,-795,0,1764240162,15025.144384940002,143.05003895999835,50524.81275504 2025-11-27,10:42:44.000,331,11093548,-795,0,1764240163,15024.71326109999,143.26151286000095,50524.58218008 2025-11-27,10:42:45.000,331,11093500,-555,0,1764240164,15024.342764049994,143.22626721000415,50524.52628312 2025-11-27,10:42:46.000,331,11093527,-795,0,1764240165,15024.005948550002,143.16282504000264,50524.37256648001 2025-11-27,10:42:47.000,331,11093497,-795,0,1764240166,15023.958794379992,143.17692330000136,50524.21186272 2025-11-27,10:42:48.000,331,11093546,-795,0,1764240167,15023.877958659992,143.39544633000332,50524.09308168 2025-11-27,10:42:49.000,331,11093549,-795,0,1764240168,15023.810595559997,143.79724674000317,50523.91141656 2025-11-27,10:42:50.000,331,11093512,-795,0,1764240169,15023.49398898999,143.9100328200002,50523.82058400001 2025-11-27,10:42:51.000,331,11093579,-795,0,1764240170,15023.23800921,143.93118020999827,50523.7157772 2025-11-27,10:42:52.000,331,11093539,-795,0,1764240171,15023.184118729994,144.0580645500013,50523.53411208001 2025-11-27,10:42:53.000,331,11093567,-795,0,1764240172,15022.928138949988,144.10035933000472,50523.4013568 2025-11-27,10:42:54.000,331,11093543,-795,0,1764240173,15022.746258580002,144.2554401899979,50523.31052424 2025-11-27,10:42:55.000,331,11093580,-795,0,1764240174,15022.571114519997,144.33298061999812,50523.23366592 2025-11-27,10:42:56.000,331,11093534,-795,0,1764240175,15022.443124630001,144.4669140900005,50523.0869364 2025-11-27,10:42:57.000,331,11093531,-795,0,1764240176,15022.28145319,144.6501914699984,50522.940206880005 2025-11-27,10:42:58.000,331,11093528,-795,0,1764240177,15022.09283650999,144.79117407000012,50522.68867056 2025-11-27,10:42:59.000,331,11093540,-795,0,1764240178,15021.91095613999,145.0096971000021,50522.59783800001 2025-11-27,10:43:00.000,331,11093527,-755,0,1764240179,15021.796438869998,145.21412186999805,50522.44412136 2025-11-27,10:43:01.000,331,11093559,-795,0,1764240180,15021.884010899994,145.43969402999937,50522.33232744001 2025-11-27,10:43:02.000,331,11093507,-795,0,1764240181,15021.97158292999,145.8273961800005,50522.19258504001 2025-11-27,10:43:03.000,331,11093570,-795,0,1764240182,15022.01200078999,146.2714913700038,50522.08777824 2025-11-27,10:43:04.000,331,11093575,-795,0,1764240183,15021.95137399999,146.44771962000232,50521.80130632 2025-11-27,10:43:05.000,331,11093528,-795,0,1764240184,15021.843593039994,146.4688670100004,50521.66156392001 2025-11-27,10:43:06.000,331,11093525,-795,0,1764240185,15021.850329349989,146.77197960000194,50521.50784728 2025-11-27,10:43:07.000,331,11093585,-795,0,1764240186,15021.722339459993,147.01165002000198,50521.42400184001 2025-11-27,10:43:08.000,331,11093501,-795,0,1764240187,15021.372051339997,147.00460089000262,50521.17945264 2025-11-27,10:43:09.000,331,11093557,-795,0,1764240188,15021.13628048999,146.9905026300039,50521.10259432 2025-11-27,10:43:10.000,331,11093548,-795,0,1764240189,15020.86009178,146.9764043699979,50521.01874888001 2025-11-27,10:43:11.000,331,11093593,-795,0,1764240190,15020.536748899998,147.0750921900035,50520.830096640006 2025-11-27,10:43:12.000,331,11093501,-795,0,1764240191,15020.199933399992,147.0891904500022,50520.69035424 2025-11-27,10:43:13.000,331,11093573,-795,0,1764240192,15019.937217309991,146.8142743799981,50520.60650880001 2025-11-27,10:43:14.000,331,11093565,-795,0,1764240193,15019.930480999996,146.5675548299987,50520.494714880006 2025-11-27,10:43:15.000,331,11093553,-795,0,1764240194,15019.90353576,146.44771962000232,50520.36894672001 2025-11-27,10:43:16.000,331,11093529,-795,0,1764240195,15019.849645279995,146.47591613999975,50520.1872816 2025-11-27,10:43:17.000,331,11093561,-795,0,1764240196,15019.74186432,146.2714913700038,50520.05452632 2025-11-27,10:43:18.000,331,11093490,-795,0,1764240197,15019.72165539,146.08116485999926,50519.9077968 2025-11-27,10:43:19.000,331,11093568,-795,0,1764240198,15019.829436349995,146.04591921000247,50519.74709304001 2025-11-27,10:43:20.000,331,11093535,-795,0,1764240199,15019.72165539,146.08821398999862,50519.6632476 2025-11-27,10:43:21.000,331,11093556,-795,0,1764240200,15019.384839889994,146.14460703000077,50519.47459536 2025-11-27,10:43:22.000,331,11093572,-795,0,1764240201,15018.879616639992,146.1234596400027,50519.33485296 2025-11-27,10:43:23.000,331,11093528,-795,0,1764240202,15018.280085049999,145.93313312999817,50519.18812344 2025-11-27,10:43:24.000,331,11093503,-795,0,1764240203,15017.916324309997,145.96132965000288,50519.01344544 2025-11-27,10:43:25.000,331,11093532,-795,0,1764240204,15017.667080840001,146.23624571999972,50518.985496960006 2025-11-27,10:43:26.000,331,11093542,-795,0,1764240205,15017.36394689,146.32788440999866,50518.754922 2025-11-27,10:43:27.000,331,11093528,-715,0,1764240206,15016.973240909989,146.3842774500008,50518.56626976 2025-11-27,10:43:28.000,331,11093538,-795,0,1764240207,15016.515171829997,146.5323091800019,50518.41954024 2025-11-27,10:43:29.000,331,11093549,-795,0,1764240208,15015.94258548,146.54640744000062,50518.35665616001 2025-11-27,10:43:30.000,331,11093583,-795,0,1764240209,15015.572088429988,146.51116179000383,50518.20293952 2025-11-27,10:43:31.000,331,11093552,-795,0,1764240210,15015.255481859997,146.44771962000232,50518.00730016 2025-11-27,10:43:32.000,331,11093552,-795,0,1764240211,15014.95908421999,146.4054248399989,50517.790699440004 2025-11-27,10:43:33.000,331,11093537,-795,0,1764240212,15014.7435223,146.42657223000424,50517.69986688 2025-11-27,10:43:34.000,331,11093509,-795,0,1764240213,15014.67615919999,146.52526005000254,50517.49724040001 2025-11-27,10:43:35.000,331,11093550,-795,0,1764240214,15014.7435223,146.54640744000062,50517.35051088001 2025-11-27,10:43:36.000,331,11093612,-795,0,1764240215,15014.79741277999,146.72263568999915,50517.17583288 2025-11-27,10:43:37.000,331,11093525,-795,0,1764240216,15014.750258609994,146.8424709000028,50517.05006472 2025-11-27,10:43:38.000,331,11093517,-795,0,1764240217,15014.622268719999,146.67329178000364,50516.72167008 2025-11-27,10:43:39.000,331,11093554,-795,0,1764240218,15014.71657705999,146.72263568999915,50516.56096632001 2025-11-27,10:43:40.000,331,11093557,-795,0,1764240219,15014.501015139998,146.9623061099992,50516.351352720005 2025-11-27,10:43:41.000,331,11093580,-795,0,1764240220,15013.78696628,146.8283726400041,50516.1696876 2025-11-27,10:43:42.000,331,11093561,-795,0,1764240221,15013.342369819999,146.2573931099978,50516.07885504001 2025-11-27,10:43:43.000,331,11093545,-795,0,1764240222,15013.275006719989,146.32788440999866,50515.9251384 2025-11-27,10:43:44.000,331,11093568,-795,0,1764240223,15013.281743029998,146.20804920000228,50515.70155056001 2025-11-27,10:43:45.000,331,11093502,-795,0,1764240224,15013.234588859988,146.06706660000054,50515.63866648 2025-11-27,10:43:46.000,331,11093556,-795,0,1764240225,15013.275006719989,146.05296834000183,50515.45001424 2025-11-27,10:43:47.000,331,11093609,-795,0,1764240226,15013.086390039993,146.1375579000014,50515.21245216 2025-11-27,10:43:48.000,331,11093526,-715,0,1764240227,15012.911245980002,146.06001747000118,50514.99585144 2025-11-27,10:43:49.000,331,11093553,-795,0,1764240228,15012.917982289997,145.85559269999794,50514.93296736001 2025-11-27,10:43:50.000,331,11093552,-795,0,1764240229,15013.120071589998,145.94723139000416,50514.77925072 2025-11-27,10:43:51.000,331,11093560,-795,0,1764240230,15013.113335280003,146.1587052899995,50514.64649544001 2025-11-27,10:43:52.000,331,11093539,-795,0,1764240231,15013.052708490002,146.14460703000077,50514.43688184 2025-11-27,10:43:53.000,331,11093511,-795,0,1764240232,15013.032499560002,146.0106735599984,50514.220281120004 2025-11-27,10:43:54.000,331,11093531,-795,0,1764240233,15012.884300739992,145.85559269999794,50514.11547432001 2025-11-27,10:43:55.000,331,11093539,-795,0,1764240234,15012.70915668,145.48903794000216,50513.91983496 2025-11-27,10:43:56.000,331,11093527,-795,0,1764240235,15012.48012213999,145.21412186999805,50513.835989520005 2025-11-27,10:43:57.000,331,11093523,-795,0,1764240236,15012.56769417,144.99559884000337,50513.668298640005 2025-11-27,10:43:58.000,331,11093562,-795,0,1764240237,15012.594639409996,144.7418301600046,50513.570478960006 2025-11-27,10:43:59.000,331,11093553,-795,0,1764240238,15012.48685845,144.68543712000246,50513.45868504 2025-11-27,10:44:00.000,331,11093522,-795,0,1764240239,15012.19719711999,144.6783879900031,50513.339904 2025-11-27,10:44:01.000,331,11093529,-795,0,1764240240,15012.028789369993,144.41052104999835,50513.22112296 2025-11-27,10:44:02.000,331,11093517,-795,0,1764240241,15011.941217339998,144.42461931000435,50513.067406320006 2025-11-27,10:44:03.000,331,11093557,-795,0,1764240242,15011.914272100003,144.63609320999967,50512.94163816001 2025-11-27,10:44:04.000,331,11093549,-795,0,1764240243,15011.752600660002,144.68543712000246,50512.82285712001 2025-11-27,10:44:05.000,331,11093525,-795,0,1764240244,15011.698710179997,144.68543712000246,50512.68311472001 2025-11-27,10:44:06.000,331,11093605,-795,0,1764240245,15011.644819699992,144.6290440800003,50512.55035944 2025-11-27,10:44:07.000,331,11093524,-795,0,1764240246,15011.759336969997,144.50920887000393,50512.4315784 2025-11-27,10:44:08.000,331,11093518,-795,0,1764240247,15012.116361399989,144.81937059000484,50512.19401632 2025-11-27,10:44:09.000,331,11093538,-795,0,1764240248,15012.392550109995,145.29166229999828,50512.00536408001 2025-11-27,10:44:10.000,331,11093581,-795,0,1764240249,15012.311714389994,145.53133271999832,50511.93549288001 2025-11-27,10:44:11.000,331,11093507,-795,0,1764240250,15012.203933429999,145.63706967000326,50511.69793080001 2025-11-27,10:44:12.000,331,11093497,-795,0,1764240251,15012.190460809994,145.73575749000156,50511.51626568 2025-11-27,10:44:13.000,331,11093544,-795,0,1764240252,15012.163515569999,145.77100313999836,50511.41145888001 2025-11-27,10:44:14.000,331,11093559,-795,0,1764240253,15011.947953649993,145.7921505300037,50511.22979376 2025-11-27,10:44:15.000,331,11093527,-795,0,1764240254,15011.806491139992,145.7921505300037,50511.173896800006 2025-11-27,10:44:16.000,331,11093520,-795,0,1764240255,15011.665028629992,145.84854356999858,50510.99223168 2025-11-27,10:44:17.000,331,11093548,-795,0,1764240256,15011.550511360001,145.96132965000288,50510.83152792001 2025-11-27,10:44:18.000,331,11093513,-795,0,1764240257,15011.395576229996,146.09526311999798,50510.719734000006 2025-11-27,10:44:19.000,331,11093558,-795,0,1764240258,15011.22043216999,146.04591921000247,50510.62191432001 2025-11-27,10:44:20.000,331,11093546,-795,0,1764240259,15011.274322649995,146.05296834000183,50510.35640376001 2025-11-27,10:44:21.000,331,11093582,-795,0,1764240260,15011.40231253999,146.25034397999843,50510.24460984 2025-11-27,10:44:22.000,331,11093550,-795,0,1764240261,15011.32821313,146.23624571999972,50510.10486744 2025-11-27,10:44:23.000,331,11093578,-795,0,1764240262,15011.052024419994,146.31378614999994,50510.03499624 2025-11-27,10:44:24.000,331,11093485,-795,0,1764240263,15010.721945229998,146.14460703000077,50510.02102200001 2025-11-27,10:44:25.000,331,11093499,-795,0,1764240264,15010.317766629996,145.95428052000352,50509.979099280004 2025-11-27,10:44:26.000,331,11093480,-795,0,1764240265,15009.96747851,145.7921505300037,50509.80442128001 2025-11-27,10:44:27.000,331,11093511,-795,0,1764240266,15009.617190389989,145.55248011000367,50509.811408400004 2025-11-27,10:44:28.000,331,11093496,-715,0,1764240267,15009.388155849992,145.63706967000326,50509.65769176001 2025-11-27,10:44:29.000,331,11093527,-795,0,1764240268,15009.206275479992,145.6793644499994,50509.55987208 2025-11-27,10:44:30.000,331,11093513,-795,0,1764240269,15008.98397724999,145.51018533000024,50509.476026640004 2025-11-27,10:44:31.000,331,11093496,-795,0,1764240270,15008.714524849995,145.65821706000133,50509.38519408 2025-11-27,10:44:32.000,331,11093579,-795,0,1764240271,15008.222774219998,145.68641357999877,50509.26641304 2025-11-27,10:44:33.000,331,11093551,-795,0,1764240272,15007.656924179995,145.43969402999937,50509.10570928 2025-11-27,10:44:34.000,331,11093559,-795,0,1764240273,15007.42115332999,145.21412186999805,50509.05679944 2025-11-27,10:44:35.000,331,11093524,-795,0,1764240274,15007.131491999993,145.0872375300023,50508.97994112 2025-11-27,10:44:36.000,331,11093528,-795,0,1764240275,15006.915930080002,144.90396015000442,50508.84718584001 2025-11-27,10:44:37.000,331,11093562,-795,0,1764240276,15006.774467570001,144.75592842000333,50508.74936616001 2025-11-27,10:44:38.000,331,11093525,-795,0,1764240277,15006.46459730999,144.64314233999903,50508.64455936 2025-11-27,10:44:39.000,331,11093503,-795,0,1764240278,15006.457860999995,144.63609320999967,50508.52577832 2025-11-27,10:44:40.000,331,11093513,-795,0,1764240279,15006.44438837999,144.8264197200042,50508.39302304001 2025-11-27,10:44:41.000,331,11093396,-795,0,1764240280,15006.42417944999,144.88986188999843,50508.28821624 2025-11-27,10:44:42.000,331,11093512,-795,0,1764240281,15006.316398489995,144.9251075400025,50508.05764128001 2025-11-27,10:44:43.000,331,11093544,-795,0,1764240282,15006.12104549999,144.98150058000465,50508.02969280001 2025-11-27,10:44:44.000,331,11093516,-795,0,1764240283,15005.925692509998,144.7629775500027,50507.917898880005 2025-11-27,10:44:45.000,331,11093554,-795,0,1764240284,15005.918956199988,144.68543712000246,50507.81309208001 2025-11-27,10:44:46.000,331,11093473,-795,0,1764240285,15005.959374059988,144.98150058000465,50507.72924664 2025-11-27,10:44:47.000,331,11093550,-795,0,1764240286,15006.026737159998,145.44674315999873,50507.56155576 2025-11-27,10:44:48.000,331,11093571,-795,0,1764240287,15005.838120480003,145.78510140000435,50507.40783912001 2025-11-27,10:44:49.000,331,11093542,-795,0,1764240288,15005.609085939992,145.9119857400001,50507.247135360005 2025-11-27,10:44:50.000,331,11093502,-795,0,1764240289,15005.427205569991,146.00362442999904,50507.149315680006 2025-11-27,10:44:51.000,331,11093522,-795,0,1764240290,15005.198171029995,146.30673702000058,50506.97463768001 2025-11-27,10:44:52.000,331,11093534,-795,0,1764240291,15004.841146599989,146.75083221000386,50506.792972560004 2025-11-27,10:44:53.000,331,11093557,-795,0,1764240292,15004.234878700001,147.06099393000477,50506.72310136 2025-11-27,10:44:54.000,331,11093573,-795,0,1764240293,15003.372631019993,147.11738696999964,50506.54143624 2025-11-27,10:44:55.000,331,11093475,-795,0,1764240294,15002.928034559991,146.95525697999983,50506.506500640004 2025-11-27,10:44:56.000,331,11093542,-795,0,1764240295,15002.961716109996,146.98345350000454,50506.33182264001 2025-11-27,10:44:57.000,331,11093559,-795,0,1764240296,15002.88761669999,147.34295913000096,50506.26893856 2025-11-27,10:44:58.000,331,11093511,-795,0,1764240297,15002.577746439994,147.49803999000142,50506.05233784 2025-11-27,10:44:59.000,331,11093538,-755,0,1764240298,15002.341975589989,147.47689260000334,50505.91259544 2025-11-27,10:45:00.000,331,11093486,-795,0,1764240299,15002.220722009988,147.62492433000443,50505.640097760006 2025-11-27,10:45:01.000,331,11093443,-795,0,1764240300,15002.106204739997,147.9914790900002,50505.50734248 2025-11-27,10:45:02.000,331,11093513,-795,0,1764240301,15001.998423780002,148.2029529900028,50505.3396516 2025-11-27,10:45:03.000,331,11093587,-795,0,1764240302,15001.823279719996,148.56245861999923,50505.1999092 2025-11-27,10:45:04.000,331,11093462,-795,0,1764240303,15001.41236481,148.7809816500012,50505.05317968 2025-11-27,10:45:05.000,331,11093530,-795,0,1764240304,15000.967768349998,148.73868686999776,50504.94138576001 2025-11-27,10:45:06.000,331,11093482,-795,0,1764240305,15000.731997499992,148.66819557000417,50504.86452744 2025-11-27,10:45:07.000,331,11093493,-795,0,1764240306,15000.812833219992,148.88671859999886,50504.7108108 2025-11-27,10:45:08.000,331,11093561,-795,0,1764240307,15000.758942740002,149.35901030999958,50504.5710684 2025-11-27,10:45:09.000,331,11093536,-795,0,1764240308,15000.361500449995,149.59868072999961,50504.410364639996 2025-11-27,10:45:10.000,331,11093525,-795,0,1764240309,14999.964058159989,149.5493368200041,50504.26363512 2025-11-27,10:45:11.000,331,11093485,-675,0,1764240310,14999.613770039992,149.75376159000007,50504.20075104001 2025-11-27,10:45:12.000,331,11093549,-795,0,1764240311,14998.92666641999,149.81015463000222,50504.08197000001 2025-11-27,10:45:13.000,331,11093520,-795,0,1764240312,14998.347343759997,149.6480246400024,50503.95620184001 2025-11-27,10:45:14.000,331,11093471,-795,0,1764240313,14998.226090179996,149.60572985999897,50503.85838216 2025-11-27,10:45:15.000,331,11093495,-795,0,1764240314,14998.205881249996,149.81720376000158,50503.725626880005 2025-11-27,10:45:16.000,331,11093523,-795,0,1764240315,14998.071155049991,150.0568741800016,50503.57889736001 2025-11-27,10:45:17.000,331,11093557,-795,0,1764240316,14997.87580206,150.2049059100027,50503.390245120005 2025-11-27,10:45:18.000,331,11093549,-795,0,1764240317,14997.700657999994,150.09916895999777,50503.42518072 2025-11-27,10:45:19.000,331,11093506,-795,0,1764240318,14997.208907369997,150.0921198299984,50503.29941256 2025-11-27,10:45:20.000,331,11093481,-795,0,1764240319,14996.912509729991,150.13441461000184,50502.99896640001 2025-11-27,10:45:21.000,331,11093462,-795,0,1764240320,14996.46791326999,150.21195504000207,50502.8242884 2025-11-27,10:45:22.000,331,11093541,-795,0,1764240321,14996.110888839998,150.2894954700023,50502.70550736 2025-11-27,10:45:23.000,331,11093554,-795,0,1764240322,14996.043525740002,150.38113416000124,50502.53082936 2025-11-27,10:45:24.000,331,11093522,-795,0,1764240323,14996.104152530002,150.5150676300036,50502.4399968 2025-11-27,10:45:25.000,331,11093501,-795,0,1764240324,14996.191724559998,150.88867151999875,50502.22339608 2025-11-27,10:45:26.000,331,11093498,-795,0,1764240325,14996.414022789999,151.38915975000418,50502.10461504 2025-11-27,10:45:27.000,331,11093529,-795,0,1764240326,14996.319714449994,151.74161625000124,50501.94391128001 2025-11-27,10:45:28.000,331,11093558,-795,0,1764240327,14995.942481090002,151.8614514600049,50501.77622040001 2025-11-27,10:45:29.000,331,11093536,-795,0,1764240328,14995.63261082999,151.79096016000403,50501.50372272 2025-11-27,10:45:30.000,331,11093527,-795,0,1764240329,14995.51135724999,151.84030406999955,50501.41289016 2025-11-27,10:45:31.000,331,11093528,-795,0,1764240330,14995.605665589996,151.9601392800032,50501.210263680005 2025-11-27,10:45:32.000,331,11093537,-795,0,1764240331,14995.713446549991,152.22800622000068,50501.0076372 2025-11-27,10:45:33.000,331,11093529,-795,0,1764240332,14995.794282269992,152.5170205500035,50500.93776600001 2025-11-27,10:45:34.000,331,11093540,-795,0,1764240333,14995.65955607,152.43948012000328,50500.79103648 2025-11-27,10:45:35.000,331,11093516,-795,0,1764240334,14995.666292379996,152.22800622000068,50500.63033272001 2025-11-27,10:45:36.000,331,11093499,-795,0,1764240335,14995.753864409991,152.6016101100031,50500.51155168001 2025-11-27,10:45:37.000,331,11093510,-795,0,1764240336,14995.4776757,152.95406661000015,50500.31591232001 2025-11-27,10:45:38.000,331,11093569,-795,0,1764240337,14995.154332819999,152.92587009000272,50500.155208560005 2025-11-27,10:45:39.000,331,11093490,-795,0,1764240338,14995.194750679999,152.86947705000057,50500.09931160001 2025-11-27,10:45:40.000,331,11093573,-795,0,1764240339,14995.154332819999,152.9470174800008,50499.9246336 2025-11-27,10:45:41.000,331,11093501,-795,0,1764240340,14995.033079239998,153.00341052000294,50499.72899424 2025-11-27,10:45:42.000,331,11093539,-795,0,1764240341,14995.24864115999,153.05275442999846,50499.56829048 2025-11-27,10:45:43.000,331,11093573,-795,0,1764240342,14995.20822329999,153.54619353000453,50499.484445040005 2025-11-27,10:45:44.000,331,11093547,-795,0,1764240343,14994.736681599992,153.9127482900003,50499.37265112 2025-11-27,10:45:45.000,331,11093454,-795,0,1764240344,14994.527855989996,153.91979741999967,50499.218934480006 2025-11-27,10:45:46.000,331,11093507,-795,0,1764240345,14994.17083155999,154.29340131000208,50499.0861792 2025-11-27,10:45:47.000,331,11093514,-795,0,1764240346,14993.881170229994,154.46258043000125,50498.981372400005 2025-11-27,10:45:48.000,331,11093548,-795,0,1764240347,14993.402892220001,154.36389261000295,50498.85560424001 2025-11-27,10:45:49.000,331,11093517,-795,0,1764240348,14992.89766897,154.272253920004,50498.75778456001 2025-11-27,10:45:50.000,331,11093533,-795,0,1764240349,14992.709052289989,154.2088117500025,50498.58310656 2025-11-27,10:45:51.000,331,11093548,-795,0,1764240350,14992.78988800999,154.44848217000253,50498.45035128001 2025-11-27,10:45:52.000,331,11093487,-795,0,1764240351,14992.682107049994,154.69520172000193,50498.261699040006 2025-11-27,10:45:53.000,331,11093598,-795,0,1764240352,14992.655161809998,154.71634911,50498.212789200006 2025-11-27,10:45:54.000,331,11093515,-795,0,1764240353,14992.574326089998,154.75864389000344,50498.024136960004 2025-11-27,10:45:55.000,331,11093510,-795,0,1764240354,14992.554117159998,154.85028258000239,50497.926317280006 2025-11-27,10:45:56.000,331,11093477,-795,0,1764240355,14992.513699299998,154.9137247500039,50497.83548472 2025-11-27,10:45:57.000,331,11093449,-795,0,1764240356,14992.352027859997,155.12519864999922,50497.67478096 2025-11-27,10:45:58.000,331,11093506,-795,0,1764240357,14992.06236653,155.30847603000439,50497.55599992 2025-11-27,10:45:59.000,331,11093448,-795,0,1764240358,14991.664924239994,155.2238864700048,50497.3393992 2025-11-27,10:46:00.000,331,11093549,-795,0,1764240359,14991.449362319989,154.92077388000325,50497.19965680001 2025-11-27,10:46:01.000,331,11093572,-795,0,1764240360,14991.213591469997,154.8150369299983,50496.96209472001 2025-11-27,10:46:02.000,331,11093545,-795,0,1764240361,14991.429153389989,154.93487214000197,50496.82933944 2025-11-27,10:46:03.000,331,11093543,-795,0,1764240362,14991.67166054999,155.09700213000178,50496.731519760004 2025-11-27,10:46:04.000,331,11093534,-795,0,1764240363,14992.008476049996,155.35077081000054,50496.49395768 2025-11-27,10:46:05.000,331,11093576,-795,0,1764240364,14992.136465939991,155.58339210000122,50496.38915088001 2025-11-27,10:46:06.000,331,11093600,-795,0,1764240365,14992.015212359991,155.44945862999884,50496.2563956 2025-11-27,10:46:07.000,331,11093549,-795,0,1764240366,14991.927640329995,155.4565077599982,50496.08870472 2025-11-27,10:46:08.000,331,11093531,-795,0,1764240367,14991.61103375999,155.56224471000314,50495.893065360004 2025-11-27,10:46:09.000,331,11093540,-795,0,1764240368,14991.173173609997,155.28732863999903,50495.81620704001 2025-11-27,10:46:10.000,331,11093579,-795,0,1764240369,14990.7622587,155.16749343000265,50495.75332296 2025-11-27,10:46:11.000,331,11093532,-795,0,1764240370,14990.358080099999,155.12519864999922,50495.56467072 2025-11-27,10:46:12.000,331,11093535,-795,0,1764240371,14989.953901499997,154.9278230100026,50495.36903136 2025-11-27,10:46:13.000,331,11093563,-795,0,1764240372,14989.825911610002,154.61061216000235,50495.32710864 2025-11-27,10:46:14.000,331,11093560,-795,0,1764240373,14990.061682459993,154.49782607999805,50495.15941776 2025-11-27,10:46:15.000,331,11093574,-795,0,1764240374,14990.182936039993,154.4061873899991,50495.08954656 2025-11-27,10:46:16.000,331,11093566,-795,0,1764240375,14990.398497959999,154.25110652999865,50494.88692008 2025-11-27,10:46:17.000,331,11093525,-755,0,1764240376,14990.923930140001,154.18061522999778,50494.76813904 2025-11-27,10:46:18.000,331,11093574,-795,0,1764240377,14991.307899809988,154.37799087000167,50494.54455120001 2025-11-27,10:46:19.000,331,11093549,-795,0,1764240378,14991.509989109989,154.62471042000107,50494.453718640005 2025-11-27,10:46:20.000,331,11093518,-795,0,1764240379,14991.89395877999,154.68110346000321,50494.21615656 2025-11-27,10:46:21.000,331,11093615,-795,0,1764240380,14992.230774279997,154.78684041000088,50494.08340128 2025-11-27,10:46:22.000,331,11093566,-795,0,1764240381,14992.432863579998,155.28027950999967,50493.86680056 2025-11-27,10:46:23.000,331,11093557,-795,0,1764240382,14992.069102839996,155.52699905999907,50493.72007104 2025-11-27,10:46:24.000,331,11093544,-595,0,1764240383,14991.213591469997,155.37896732999798,50493.53840592001 2025-11-27,10:46:25.000,331,11093527,-795,0,1764240384,14990.378289029999,155.0124125700022,50493.41263776 2025-11-27,10:46:26.000,331,11093560,-795,0,1764240385,14989.778757439992,154.79388954000024,50493.33577944 2025-11-27,10:46:27.000,331,11093568,-795,0,1764240386,14989.664240170001,154.5542191200002,50493.30084384001 2025-11-27,10:46:28.000,331,11093566,-795,0,1764240387,14990.014528289998,154.5189734700034,50493.17507568001 2025-11-27,10:46:29.000,331,11093614,-795,0,1764240388,14990.270508069989,154.78684041000088,50493.063281760005 2025-11-27,10:46:30.000,331,11093511,-795,0,1764240389,14990.236826519998,154.84323345000303,50492.90956512 2025-11-27,10:46:31.000,331,11093557,-795,0,1764240390,14989.893274709997,154.5542191200002,50492.81873256001 2025-11-27,10:46:32.000,331,11093537,-795,0,1764240391,14989.805702680002,154.48372781999933,50492.658028800004 2025-11-27,10:46:33.000,331,11093539,-795,0,1764240392,14989.852856849997,154.63175955000042,50492.5881576 2025-11-27,10:46:34.000,331,11093551,-795,0,1764240393,14990.277244379999,154.83618432000367,50492.46238944001 2025-11-27,10:46:35.000,331,11093513,-795,0,1764240394,14990.506278919995,154.88552822999918,50492.36456976001 2025-11-27,10:46:36.000,331,11093571,-795,0,1764240395,14990.78246763,154.83618432000367,50492.224827360005 2025-11-27,10:46:37.000,331,11093524,-795,0,1764240396,14990.917193829991,154.64585780999914,50492.16893040001 2025-11-27,10:46:38.000,331,11093590,-795,0,1764240397,14990.957611689992,154.30045044000144,50492.05014936001 2025-11-27,10:46:39.000,331,11093539,-795,0,1764240398,14991.341581359993,154.272253920004,50492.00123952001 2025-11-27,10:46:40.000,331,11093527,-795,0,1764240399,14991.685133169995,154.3709417400023,50491.79162592001 2025-11-27,10:46:41.000,331,11093528,-795,0,1764240400,14992.122993320001,154.8643808400011,50491.6099608 2025-11-27,10:46:42.000,331,11093554,-795,0,1764240401,14992.446336200002,155.37191819999862,50491.449257039996 2025-11-27,10:46:43.000,331,11093554,-795,0,1764240402,14992.628216569989,156.05568381000194,50491.2955404 2025-11-27,10:46:44.000,331,11093513,-795,0,1764240403,14992.533908229998,156.74649855000462,50491.17675936 2025-11-27,10:46:45.000,331,11093499,-795,0,1764240404,14992.163411180001,157.09190592000232,50491.03701696 2025-11-27,10:46:46.000,331,11093513,-795,0,1764240405,14991.95458556999,157.28928155999893,50490.96714576 2025-11-27,10:46:47.000,331,11093529,-795,0,1764240406,14991.725551029995,157.4584606799981,50490.86233896 2025-11-27,10:46:48.000,331,11093569,-795,0,1764240407,14991.402208149993,157.57829589000175,50490.80644200001 2025-11-27,10:46:49.000,331,11093549,-755,0,1764240408,14990.917193829991,157.55009937000432,50490.65971248001 2025-11-27,10:46:50.000,331,11093587,-795,0,1764240409,14990.37155271999,157.15534809000383,50490.631764 2025-11-27,10:46:51.000,331,11093560,-795,0,1764240410,14990.297453309999,156.88043201999972,50490.57586704 2025-11-27,10:46:52.000,331,11093550,-795,0,1764240411,14990.344607479994,156.90862854000443,50490.429137520005 2025-11-27,10:46:53.000,331,11093565,-795,0,1764240412,14990.61405987999,157.04256200999953,50490.42215040001 2025-11-27,10:46:54.000,331,11093573,-795,0,1764240413,14990.59385094999,157.0496111399989,50490.33830496 2025-11-27,10:46:55.000,331,11093521,-795,0,1764240414,14990.49954261,157.00026723000337,50490.19856256 2025-11-27,10:46:56.000,331,11093525,-795,0,1764240415,14990.149254489988,156.87338289000036,50490.05882016 2025-11-27,10:46:57.000,331,11093529,-795,0,1764240416,14989.960637809992,156.57731942999817,50490.05882016 2025-11-27,10:46:58.000,331,11093528,-795,0,1764240417,14989.798966369992,156.26715771000454,50489.995936080006 2025-11-27,10:46:59.000,331,11093537,-795,0,1764240418,14989.873065779997,156.1120768500041,50489.96798760001 2025-11-27,10:47:00.000,331,11093530,-795,0,1764240419,14990.041473529993,155.78781687000446,50489.95401336 2025-11-27,10:47:01.000,331,11093508,-795,0,1764240420,14990.203144969993,155.4071638500027,50489.77933536001 2025-11-27,10:47:02.000,331,11093510,-795,0,1764240421,14990.587114639995,155.0758547400037,50489.73741264 2025-11-27,10:47:03.000,331,11093514,-795,0,1764240422,14991.355053979998,154.65995606999786,50489.6186316 2025-11-27,10:47:04.000,331,11093554,-795,0,1764240423,14992.183620110001,154.54012086000148,50489.55574752 2025-11-27,10:47:05.000,331,11093496,-795,0,1764240424,14993.15364874999,154.56126824999956,50489.409018 2025-11-27,10:47:06.000,331,11093511,-755,0,1764240425,14993.672344619998,154.56126824999956,50489.26927560001 2025-11-27,10:47:07.000,331,11093558,-795,0,1764240426,14993.982214879994,154.49782607999805,50489.157481680006 2025-11-27,10:47:08.000,331,11093580,-795,0,1764240427,14994.27861252,154.47667868999997,50489.05966200001 2025-11-27,10:47:09.000,331,11093571,-795,0,1764240428,14994.541328610001,154.56126824999956,50489.0945976 2025-11-27,10:47:10.000,331,11093540,-795,0,1764240429,14994.642373260001,154.69520172000193,50488.91293248001 2025-11-27,10:47:11.000,331,11093525,-755,0,1764240430,14994.615428019992,154.87847909999982,50488.83607416 2025-11-27,10:47:12.000,331,11093532,-795,0,1764240431,14994.002423809994,154.67405433000386,50488.7801772 2025-11-27,10:47:13.000,331,11093557,-795,0,1764240432,14993.658871999993,154.4555313000019,50488.75921584 2025-11-27,10:47:14.000,331,11093558,-795,0,1764240433,14993.517409489992,154.44143304000318,50488.752228720004 2025-11-27,10:47:15.000,331,11093541,-795,0,1764240434,14993.07281302999,154.38504000000103,50488.710306 2025-11-27,10:47:16.000,331,11093543,-795,0,1764240435,14992.621480259993,153.99028872000054,50488.654409040006 2025-11-27,10:47:17.000,331,11093470,-795,0,1764240436,14992.661898119994,153.5532426600039,50488.69633176001 2025-11-27,10:47:18.000,331,11093510,-795,0,1764240437,14992.715788599999,153.75766742999986,50488.6404348 2025-11-27,10:47:19.000,331,11093532,-795,0,1764240438,14993.03913148,153.96914133000246,50488.55658936001 2025-11-27,10:47:20.000,331,11093553,-795,0,1764240439,14993.11323088999,153.94799394000438,50488.486718160006 2025-11-27,10:47:21.000,331,11093506,-795,0,1764240440,14993.106494579995,153.77176568999857,50488.44479544 2025-11-27,10:47:22.000,331,11093596,-795,0,1764240441,14993.146912439996,153.38406354000472,50488.47973104001 2025-11-27,10:47:23.000,331,11093482,-795,0,1764240442,14993.463519010002,153.47570223000366,50488.38889848001 2025-11-27,10:47:24.000,331,11093518,-795,0,1764240443,14993.335529119991,154.0255343700046,50488.319027280006 2025-11-27,10:47:25.000,331,11093537,-795,0,1764240444,14992.661898119994,153.9338956799984,50488.36095000001 2025-11-27,10:47:26.000,331,11093528,-795,0,1764240445,14992.055630219991,153.39111267000408,50488.37492424 2025-11-27,10:47:27.000,331,11093580,-795,0,1764240446,14991.907431399995,153.18668790000083,50488.38889848001 2025-11-27,10:47:28.000,331,11093491,-795,0,1764240447,14991.77944151,153.3417687600013,50488.38191136 2025-11-27,10:47:29.000,331,11093559,-795,0,1764240448,14991.375262909998,153.17963877000147,50488.33300152 2025-11-27,10:47:30.000,331,11093555,-795,0,1764240449,14991.058656339992,152.75669097000355,50488.33300152 2025-11-27,10:47:31.000,331,11093551,-795,0,1764240450,14991.099074199992,152.7637401000029,50488.298065920004 2025-11-27,10:47:32.000,331,11093555,-795,0,1764240451,14991.072128959997,153.01750878000166,50488.30505304 2025-11-27,10:47:33.000,331,11093494,-795,0,1764240452,14990.944139070001,152.96816486999887,50488.27710456 2025-11-27,10:47:34.000,331,11093516,-675,0,1764240453,14990.944139070001,152.72144531999948,50488.2561432 2025-11-27,10:47:35.000,331,11093541,-795,0,1764240454,14991.186646230002,152.8624279200012,50488.200246240005 2025-11-27,10:47:36.000,331,11093576,-795,0,1764240455,14991.456098629998,153.3065231100045,50488.08845232 2025-11-27,10:47:37.000,331,11093587,-795,0,1764240456,14991.685133169995,153.75766742999986,50488.00460688001 2025-11-27,10:47:38.000,331,11093569,-795,0,1764240457,14991.73228733999,154.25110652999865,50487.9417228 2025-11-27,10:47:39.000,331,11093553,-795,0,1764240458,14991.745759959995,154.48372781999933,50487.88582584001 2025-11-27,10:47:40.000,331,11093515,-795,0,1764240459,14992.069102839996,154.85733171000174,50487.76005768001 2025-11-27,10:47:41.000,331,11093503,-795,0,1764240460,14992.183620110001,155.59044123000058,50487.5574312 2025-11-27,10:47:42.000,331,11093509,-795,0,1764240461,14991.96132188,155.6538834000021,50487.529482720005 2025-11-27,10:47:43.000,331,11093537,-795,0,1764240462,14991.69860579,155.44240949999948,50487.51550848 2025-11-27,10:47:44.000,331,11093510,-795,0,1764240463,14991.786177819995,155.25208299000224,50487.38974032 2025-11-27,10:47:45.000,331,11093558,-795,0,1764240464,14992.250983209997,155.61863774999802,50487.4176888 2025-11-27,10:47:46.000,331,11093496,-795,0,1764240465,14992.601271329993,155.85830816999805,50487.37576608 2025-11-27,10:47:47.000,331,11093552,-795,0,1764240466,14992.83704218,156.14732250000088,50487.28493352001 2025-11-27,10:47:48.000,331,11093552,-795,0,1764240467,14992.863987419994,156.408140309999,50487.1731396 2025-11-27,10:47:49.000,331,11093558,-795,0,1764240468,14992.749470149989,156.52797552000266,50487.13820400001 2025-11-27,10:47:50.000,331,11093541,-795,0,1764240469,14992.85725111,156.7817442000014,50487.06134568 2025-11-27,10:47:51.000,331,11093536,-795,0,1764240470,14992.95829576,157.08485679000296,50486.93557752 2025-11-27,10:47:52.000,331,11093560,-795,0,1764240471,14993.066076719995,157.55009937000432,50486.788848000004 2025-11-27,10:47:53.000,331,11093510,-755,0,1764240472,14993.126703509995,157.9800963000016,50486.66307984001 2025-11-27,10:47:54.000,331,11093451,-795,0,1764240473,14992.95155944999,158.28320889000315,50486.54429880001 2025-11-27,10:47:55.000,331,11093535,-795,0,1764240474,14992.641689189993,158.4382897500036,50486.48141472 2025-11-27,10:47:56.000,331,11093540,-795,0,1764240475,14992.493490369998,158.51583018000383,50486.355646560005 2025-11-27,10:47:57.000,331,11093562,-795,0,1764240476,14992.453072509998,158.91763059000368,50486.34167232 2025-11-27,10:47:58.000,331,11093556,-795,0,1764240477,14992.399182029993,159.5520522900042,50486.24385264 2025-11-27,10:47:59.000,331,11093565,-795,0,1764240478,14992.284664760002,159.70713315000467,50486.20192992 2025-11-27,10:48:00.000,331,11093545,-795,0,1764240479,14992.426127270002,159.71418228000402,50486.00629056 2025-11-27,10:48:01.000,331,11093577,-795,0,1764240480,14992.87072372999,160.0172948699983,50485.8805224 2025-11-27,10:48:02.000,331,11093565,-795,0,1764240481,14993.315320189991,160.27106355000433,50485.803664080006 2025-11-27,10:48:03.000,331,11093577,-795,0,1764240482,14993.524145800002,160.376800500002,50485.6709088 2025-11-27,10:48:04.000,331,11093572,-795,0,1764240483,14993.665608310002,160.74335525999777,50485.6010376 2025-11-27,10:48:05.000,331,11093505,-795,0,1764240484,14993.719498789993,160.99007481000444,50485.468282320006 2025-11-27,10:48:06.000,331,11093587,-795,0,1764240485,14993.503936870002,161.22269609999785,50485.37046264001 2025-11-27,10:48:07.000,331,11093539,-795,0,1764240486,14993.106494579995,161.1804013200017,50485.279630080004 2025-11-27,10:48:08.000,331,11093530,-795,0,1764240487,14992.884196349994,160.820895689998,50485.216746 2025-11-27,10:48:09.000,331,11093577,-795,0,1764240488,14992.95829576,160.65171656999883,50485.132900560006 2025-11-27,10:48:10.000,331,11093550,-795,0,1764240489,14993.07281302999,160.58122526999796,50485.05604224001 2025-11-27,10:48:11.000,331,11093534,-795,0,1764240490,14993.456782699992,160.82794482000463,50484.95123544 2025-11-27,10:48:12.000,331,11093574,-795,0,1764240491,14993.840752369993,161.17335219000233,50484.86739000001 2025-11-27,10:48:13.000,331,11093559,-795,0,1764240492,14993.847488679989,161.43417000000045,50484.78354456 2025-11-27,10:48:14.000,331,11093530,-795,0,1764240493,14993.746444029988,161.46941565000452,50484.71367336 2025-11-27,10:48:15.000,331,11093590,-795,0,1764240494,14993.423101150001,161.76547910999943,50484.64380216 2025-11-27,10:48:16.000,331,11093511,-795,0,1764240495,14992.83704218,161.96285475000332,50484.60187944001 2025-11-27,10:48:17.000,331,11093559,-675,0,1764240496,14992.392445719997,161.85711779999838,50484.559956720004 2025-11-27,10:48:18.000,331,11093491,-795,0,1764240497,14991.927640329995,161.4905630400026,50484.50405976001 2025-11-27,10:48:19.000,331,11093557,-795,0,1764240498,14991.644715309994,161.28613826999936,50484.39925296 2025-11-27,10:48:20.000,331,11093559,-795,0,1764240499,14991.637979,161.65974216000177,50484.28745904001 2025-11-27,10:48:21.000,331,11093535,-795,0,1764240500,14991.536934349999,162.16023038999992,50484.23854920001 2025-11-27,10:48:22.000,331,11093554,-795,0,1764240501,14991.314636119998,162.3928516800006,50484.10579392 2025-11-27,10:48:23.000,331,11093553,-795,0,1764240502,14990.883512280001,162.51973602000362,50483.98002576001 2025-11-27,10:48:24.000,331,11093584,-795,0,1764240503,14990.364816409994,162.4915394999989,50483.94509016 2025-11-27,10:48:25.000,331,11093566,-795,0,1764240504,14989.960637809992,162.61842384000192,50483.959064400005 2025-11-27,10:48:26.000,331,11093594,-795,0,1764240505,14989.44194194,162.85809426000196,50483.854257599996 2025-11-27,10:48:27.000,331,11093588,-795,0,1764240506,14988.727893080002,162.82989774000453,50483.7494508 2025-11-27,10:48:28.000,331,11093568,-795,0,1764240507,14987.98016267,162.63957123,50483.672592480005 2025-11-27,10:48:29.000,331,11093584,-795,0,1764240508,14987.623138239993,162.5056377600049,50483.553811440004 2025-11-27,10:48:30.000,331,11093547,-795,0,1764240509,14987.488412040002,162.42104819999804,50483.49092736 2025-11-27,10:48:31.000,331,11093585,-795,0,1764240510,14987.562511449993,162.2307216900008,50483.386120560004 2025-11-27,10:48:32.000,331,11093560,-795,0,1764240511,14987.959953739999,162.48449036999955,50483.14855848 2025-11-27,10:48:33.000,331,11093546,-795,0,1764240512,14988.269823999995,163.35153336000076,50483.04375168001 2025-11-27,10:48:34.000,331,11093557,-795,0,1764240513,14987.939744809999,163.91546376000042,50482.93894488 2025-11-27,10:48:35.000,331,11093540,-795,0,1764240514,14987.454730489997,163.8520215899989,50482.86208656 2025-11-27,10:48:36.000,331,11093544,-795,0,1764240515,14987.20548702,164.11988853000366,50482.736318400006 2025-11-27,10:48:37.000,331,11093592,-715,0,1764240516,14986.686791149994,164.68381893000333,50482.666447200005 2025-11-27,10:48:38.000,331,11093537,-795,0,1764240517,14986.033369079996,165.0010297800036,50482.56164040001 2025-11-27,10:48:39.000,331,11093588,-795,0,1764240518,14985.65613571999,165.26889672000107,50482.40792376 2025-11-27,10:48:40.000,331,11093525,-795,0,1764240519,14985.58203631,165.52266539999982,50482.331065440005 2025-11-27,10:48:41.000,331,11093530,-795,0,1764240520,14985.521409519999,165.9033184200016,50482.25420712001 2025-11-27,10:48:42.000,331,11093602,-795,0,1764240521,14985.238484499998,166.44610143000318,50482.12843896 2025-11-27,10:48:43.000,331,11093548,-795,0,1764240522,14984.793888039996,166.82675444999768,50481.98869656001 2025-11-27,10:48:44.000,331,11093558,-795,0,1764240523,14984.194356449989,167.07347400000435,50481.88388976 2025-11-27,10:48:45.000,331,11093553,-795,0,1764240524,14983.43988972999,167.1651126900033,50481.78607008 2025-11-27,10:48:46.000,331,11093533,-795,0,1764240525,14982.712368250002,166.97478617999877,50481.73716024 2025-11-27,10:48:47.000,331,11093543,-795,0,1764240526,14982.213881309995,166.60118229000363,50481.66728904 2025-11-27,10:48:48.000,331,11093516,-795,0,1764240527,14982.24756286,166.6434770699998,50481.57645648 2025-11-27,10:48:49.000,331,11093597,-755,0,1764240528,14982.32839858,167.00298270000349,50481.51357240001 2025-11-27,10:48:50.000,331,11093605,-795,0,1764240529,14982.213881309995,167.3272426800031,50481.38081712 2025-11-27,10:48:51.000,331,11093522,-795,0,1764240530,14981.668240199993,167.66560092000145,50481.42972696 2025-11-27,10:48:52.000,331,11093571,-795,0,1764240531,14981.02155443999,167.77838699999847,50481.35286864 2025-11-27,10:48:53.000,331,11093543,-795,0,1764240532,14980.556749049989,167.87707482000405,50481.2340876 2025-11-27,10:48:54.000,331,11093565,-795,0,1764240533,14980.489385949993,167.97576264000236,50481.227100480006 2025-11-27,10:48:55.000,331,11093538,-795,0,1764240534,14980.401813919998,168.32117001000006,50481.12229368 2025-11-27,10:48:56.000,331,11093520,-795,0,1764240535,14980.172779380002,168.7229704199999,50481.05242248001 2025-11-27,10:48:57.000,331,11093553,-795,0,1764240536,14979.76186446999,168.79346172000078,50481.01748688 2025-11-27,10:48:58.000,331,11093568,-795,0,1764240537,14979.148860259993,168.84985476000293,50480.9196672 2025-11-27,10:48:59.000,331,11093529,-795,0,1764240538,14978.737945349996,168.89214953999908,50480.849796 2025-11-27,10:49:00.000,331,11093551,-795,0,1764240539,14978.5695376,168.871002150001,50480.82883464 2025-11-27,10:49:01.000,331,11093583,-795,0,1764240540,14978.48870188,168.7723143300027,50480.73101496 2025-11-27,10:49:02.000,331,11093544,-795,0,1764240541,14978.758154279996,168.75116694000462,50480.68909224 2025-11-27,10:49:03.000,331,11093543,-795,0,1764240542,14979.027606679992,168.7723143300027,50480.62620816001 2025-11-27,10:49:04.000,331,11093536,-795,0,1764240543,14979.142123949998,169.1811638700019,50480.57729832001 2025-11-27,10:49:05.000,331,11093545,-795,0,1764240544,14979.263377529998,169.56181689000368,50480.45153016 2025-11-27,10:49:06.000,331,11093573,-795,0,1764240545,14979.270113839993,169.75214340000093,50480.40262032 2025-11-27,10:49:07.000,331,11093575,-795,0,1764240546,14979.391367419994,169.82968383000116,50480.388646080006 2025-11-27,10:49:08.000,331,11093550,-795,0,1764240547,14979.58672041,169.70984862000478,50480.26287792001 2025-11-27,10:49:09.000,331,11093527,-795,0,1764240548,14979.74839185,169.84378208999988,50480.26287792001 2025-11-27,10:49:10.000,331,11093585,-795,0,1764240549,14979.613665649995,169.82968383000116,50480.1161484 2025-11-27,10:49:11.000,331,11093555,-795,0,1764240550,14979.398103729989,169.59001341000112,50480.08819992 2025-11-27,10:49:12.000,331,11093585,-795,0,1764240551,14979.391367419994,169.3150973400043,50479.96243176 2025-11-27,10:49:13.000,331,11093495,-795,0,1764240552,14979.76860078,169.0542795299989,50479.92749616001 2025-11-27,10:49:14.000,331,11093539,-795,0,1764240553,14980.273824030002,169.35739212000044,50479.92050904 2025-11-27,10:49:15.000,331,11093559,-795,0,1764240554,14980.509594879994,169.59706254000048,50479.7318568 2025-11-27,10:49:16.000,331,11093575,-795,0,1764240555,14980.132361520002,169.89312600000267,50479.70390832 2025-11-27,10:49:17.000,331,11093529,-795,0,1764240556,14979.465466829999,169.73099601000285,50479.599101520005 2025-11-27,10:49:18.000,331,11093575,-795,0,1764240557,14979.115178710003,169.35739212000044,50479.550191680006 2025-11-27,10:49:19.000,331,11093551,-795,0,1764240558,14979.270113839993,169.3926377700045,50479.52224320001 2025-11-27,10:49:20.000,331,11093544,-795,0,1764240559,14979.371158489994,169.70279948999814,50479.382500800006 2025-11-27,10:49:21.000,331,11093554,-795,0,1764240560,14978.993925130002,170.23853337000037,50479.27070688 2025-11-27,10:49:22.000,331,11093472,-795,0,1764240561,14978.28661258,170.35131945000467,50479.11000312 2025-11-27,10:49:23.000,331,11093588,-795,0,1764240562,14977.734235160002,169.6746029700007,50479.11699024001 2025-11-27,10:49:24.000,331,11093562,-795,0,1764240563,14977.740971469997,169.04723039999953,50479.05410616 2025-11-27,10:49:25.000,331,11093525,-795,0,1764240564,14978.394393539995,169.07542692000425,50479.06808040001 2025-11-27,10:49:26.000,331,11093546,-795,0,1764240565,14978.933298340002,169.18821300000127,50478.90737664 2025-11-27,10:49:27.000,331,11093561,-795,0,1764240566,14979.000661439997,168.99083736000466,50478.858466800004 2025-11-27,10:49:28.000,331,11093530,-715,0,1764240567,14978.677318559996,168.9203460600038,50478.68378880001 2025-11-27,10:49:29.000,331,11093526,-795,0,1764240568,14978.56280128999,168.82870737000485,50478.55802064 2025-11-27,10:49:30.000,331,11093520,-795,0,1764240569,14978.52238342999,168.63133173000097,50478.62090472 2025-11-27,10:49:31.000,331,11093579,-795,0,1764240570,14978.556064979995,168.6101843400029,50478.46020096 2025-11-27,10:49:32.000,331,11093554,-795,0,1764240571,14978.50217449999,168.57493868999882,50478.43225248 2025-11-27,10:49:33.000,331,11093538,-795,0,1764240572,14978.246194719999,168.34936653000477,50478.3344328 2025-11-27,10:49:34.000,331,11093569,-795,0,1764240573,14978.071050659993,167.89822221000213,50478.29949720001 2025-11-27,10:49:35.000,331,11093541,-795,0,1764240574,14978.42807509,167.62330613999802,50478.13180632001 2025-11-27,10:49:36.000,331,11093593,-795,0,1764240575,14978.899616789997,167.4611761499982,50477.98507680001 2025-11-27,10:49:37.000,331,11093557,-795,0,1764240576,14979.364422179999,167.5598639700038,50477.88027 2025-11-27,10:49:38.000,331,11093491,-795,0,1764240577,14979.60019302999,167.75019048000104,50477.684630640004 2025-11-27,10:49:39.000,331,11093531,-795,0,1764240578,14979.54630255,167.4118322400027,50477.57283672 2025-11-27,10:49:40.000,331,11093570,-795,0,1764240579,14979.72144660999,166.8056070599996,50477.43309432 2025-11-27,10:49:41.000,331,11093509,-795,0,1764240580,14980.159306759997,166.51659273000405,50477.31431328001 2025-11-27,10:49:42.000,331,11093548,-795,0,1764240581,14980.83967406999,166.6434770699998,50477.23046784 2025-11-27,10:49:43.000,331,11093595,-795,0,1764240582,14981.506568759993,166.7562631500041,50477.10469968001 2025-11-27,10:49:44.000,331,11093553,-795,0,1764240583,14981.701921749998,166.48134707999998,50477.07675120001 2025-11-27,10:49:45.000,331,11093564,-795,0,1764240584,14981.762548539999,165.8680727700048,50477.09072544 2025-11-27,10:49:46.000,331,11093515,-795,0,1764240585,14982.24082654999,165.29004410999914,50477.09072544 2025-11-27,10:49:47.000,331,11093551,-795,0,1764240586,14982.954875409989,165.2266019400049,50477.00688000001 2025-11-27,10:49:48.000,331,11093505,-795,0,1764240587,14983.635242719996,165.26889672000107,50476.95797016001 2025-11-27,10:49:49.000,331,11093546,-795,0,1764240588,14984.160674899998,165.10676673000125,50476.88809896001 2025-11-27,10:49:50.000,331,11093550,-795,0,1764240589,14984.62548029,165.02217717000167,50476.88809896001 2025-11-27,10:49:51.000,331,11093572,-795,0,1764240590,14985.164385089993,164.83889979000378,50476.73438232 2025-11-27,10:49:52.000,331,11093559,-675,0,1764240591,14985.790861919995,164.5428363300016,50476.73438232 2025-11-27,10:49:53.000,331,11093531,-795,0,1764240592,14986.680054839999,164.2467728699994,50476.62258840001 2025-11-27,10:49:54.000,331,11093487,-795,0,1764240593,14987.542302519993,163.9648076700032,50476.56669144 2025-11-27,10:49:55.000,331,11093599,-795,0,1764240594,14988.465176990001,163.80972681000276,50476.510794480004 2025-11-27,10:49:56.000,331,11093526,-795,0,1764240595,14989.54298659,163.6546459500023,50476.32912936 2025-11-27,10:49:57.000,331,11093527,-795,0,1764240596,14990.53996047,163.5277616099993,50476.16842560001 2025-11-27,10:49:58.000,331,11093557,-795,0,1764240597,14991.469571249989,163.26694380000117,50476.16143848 2025-11-27,10:49:59.000,331,11093586,-795,0,1764240598,14992.405918340002,162.90743817000475,50476.08458016 2025-11-27,10:50:00.000,331,11093551,-795,0,1764240599,14993.274902329991,162.58317818999785,50476.007721840004 2025-11-27,10:50:01.000,331,11093540,-795,0,1764240600,14994.04957797999,162.31531125000038,50475.860992320006 2025-11-27,10:50:02.000,331,11093549,-795,0,1764240601,14994.514383369991,162.06859170000098,50475.8190696 2025-11-27,10:50:03.000,331,11093520,-795,0,1764240602,14995.214959609999,161.92760909999924,50475.77714688 2025-11-27,10:50:04.000,331,11093529,-795,0,1764240603,14995.942481090002,161.737282590002,50475.6793272 2025-11-27,10:50:05.000,331,11093567,-715,0,1764240604,14996.48812219999,161.68088954999985,50475.65836584 2025-11-27,10:50:06.000,331,11093534,-795,0,1764240605,14996.7575746,161.5399069499981,50475.574520400005 2025-11-27,10:50:07.000,331,11093558,-715,0,1764240606,14996.905773419996,161.32138392000343,50475.59548176001 2025-11-27,10:50:08.000,331,11093570,-795,0,1764240607,14996.85861925,161.1451556700049,50475.63740448001 2025-11-27,10:50:09.000,331,11093522,-795,0,1764240608,14996.865355559996,161.01827133000188,50475.54657192001 2025-11-27,10:50:10.000,331,11093507,-795,0,1764240609,14996.79125614999,161.06056610999804,50475.58150752 2025-11-27,10:50:11.000,331,11093524,-755,0,1764240610,14996.52854005999,160.91253438000422,50475.623430240004 2025-11-27,10:50:12.000,331,11093509,-795,0,1764240611,14996.279296589993,160.8490922100027,50475.56753328001 2025-11-27,10:50:13.000,331,11093543,-715,0,1764240612,14995.841436440001,160.87728873000015,50475.58849464 2025-11-27,10:50:14.000,331,11093532,-795,0,1764240613,14995.31600426,160.63056918000075,50475.51862344001 2025-11-27,10:50:15.000,331,11093561,-795,0,1764240614,14994.999397689993,160.25696528999833,50475.55355904 2025-11-27,10:50:16.000,331,11093530,-635,0,1764240615,14994.851198869997,160.28516181000305,50475.6793272 2025-11-27,10:50:17.000,331,11093521,-715,0,1764240616,14994.500910750001,160.05254052000237,50475.70727568 2025-11-27,10:50:18.000,331,11093626,-795,0,1764240617,14994.11694108,159.53090489999886,50475.72823704 2025-11-27,10:50:19.000,331,11093520,-795,0,1764240618,14993.921588089994,159.26303796000138,50475.791121120004 2025-11-27,10:50:20.000,331,11093500,-795,0,1764240619,14993.827279749989,158.95287624000048,50475.8889408 2025-11-27,10:50:21.000,331,11093572,-795,0,1764240620,14993.706026169988,158.79074625000067,50475.8889408 2025-11-27,10:50:22.000,331,11093519,-795,0,1764240621,14993.335529119991,158.49468278999848,50475.860992320006 2025-11-27,10:50:23.000,331,11093471,-795,0,1764240622,14992.99871362,157.9166541300001,50475.89592792 2025-11-27,10:50:24.000,331,11093519,-795,0,1764240623,14992.823569559994,157.62763980000454,50475.95182488001 2025-11-27,10:50:25.000,331,11093570,-795,0,1764240624,14992.668634429989,157.56419763000304,50475.958812000004 2025-11-27,10:50:26.000,331,11093475,-635,0,1764240625,14992.405918340002,157.40206764000322,50476.00073472001 2025-11-27,10:50:27.000,331,11093529,-795,0,1764240626,14991.947849259996,157.26813417000085,50476.10554152 2025-11-27,10:50:28.000,331,11093557,-795,0,1764240627,14991.664924239994,156.9650215799993,50476.02169608001 2025-11-27,10:50:29.000,331,11093522,-795,0,1764240628,14991.422417079993,156.61256508000224,50476.11252864 2025-11-27,10:50:30.000,331,11093587,-795,0,1764240629,14991.563879589994,156.44338596000307,50476.16842560001 2025-11-27,10:50:31.000,331,11093523,-715,0,1764240630,14991.806386749995,156.5209263900033,50476.18239984 2025-11-27,10:50:32.000,331,11093570,-795,0,1764240631,14991.85354091999,156.63371247000032,50476.15445136 2025-11-27,10:50:33.000,331,11093492,-795,0,1764240632,14991.907431399995,156.29535423000198,50476.16143848 2025-11-27,10:50:34.000,331,11093544,-795,0,1764240633,14992.250983209997,156.1261751100028,50476.16842560001 2025-11-27,10:50:35.000,331,11093478,-675,0,1764240634,14992.594535019998,156.1896172800043,50476.21733544001 2025-11-27,10:50:36.000,331,11093521,-755,0,1764240635,14992.567589779988,156.0274872900045,50476.26624528001 2025-11-27,10:50:37.000,331,11093575,-795,0,1764240636,14992.648425499989,155.56224471000314,50476.25925816 2025-11-27,10:50:38.000,331,11093550,-795,0,1764240637,14992.863987419994,155.23798473000352,50476.343103600004 2025-11-27,10:50:39.000,331,11093534,-795,0,1764240638,14993.288374949996,155.18159169000137,50476.343103600004 2025-11-27,10:50:40.000,331,11093603,-795,0,1764240639,14993.416364839992,155.61158861999866,50476.39201344 2025-11-27,10:50:41.000,331,11093517,-795,0,1764240640,14993.22101185,155.6538834000021,50476.45489752001 2025-11-27,10:50:42.000,331,11093547,-795,0,1764240641,14992.735997529999,155.49880254000163,50476.45489752001 2025-11-27,10:50:43.000,331,11093572,-795,0,1764240642,14992.338555239992,155.40011472000333,50476.510794480004 2025-11-27,10:50:44.000,331,11093521,-795,0,1764240643,14992.082575460001,155.49175341000227,50476.53874296 2025-11-27,10:50:45.000,331,11093500,-795,0,1764240644,14991.597561139999,155.7525712200004,50476.60861416 2025-11-27,10:50:46.000,331,11093543,-795,0,1764240645,14990.964348000001,155.505851670001,50476.64354976001 2025-11-27,10:50:47.000,331,11093540,-795,0,1764240646,14990.708368219995,154.78684041000088,50476.67149824001 2025-11-27,10:50:48.000,331,11093587,-795,0,1764240647,14991.240536709993,154.73044736999873,50476.66451112 2025-11-27,10:50:49.000,331,11093557,-795,0,1764240648,14991.79291412999,155.13224777999858,50476.63656264 2025-11-27,10:50:50.000,331,11093542,-795,0,1764240649,14991.81985937,155.15339517000393,50476.54573008 2025-11-27,10:50:51.000,331,11093592,-795,0,1764240650,14991.637979,154.87142997000046,50476.46887176 2025-11-27,10:50:52.000,331,11093543,-795,0,1764240651,14991.584088519994,154.34979435000423,50476.35009072 2025-11-27,10:50:53.000,331,11093562,-675,0,1764240652,14991.415680769998,154.22995914000057,50476.30118088 2025-11-27,10:50:54.000,331,11093539,-795,0,1764240653,14991.260745639993,154.15241871000035,50476.294193760004 2025-11-27,10:50:55.000,331,11093572,-795,0,1764240654,14991.186646230002,153.87045351000415,50476.22432256 2025-11-27,10:50:56.000,331,11093524,-795,0,1764240655,14991.334845049998,153.6025865699994,50476.245283920005 2025-11-27,10:50:57.000,331,11093526,-795,0,1764240656,14991.69186947999,153.4052109300028,50476.11951576001 2025-11-27,10:50:58.000,331,11093568,-795,0,1764240657,14991.826595679995,153.687176129999,50476.0636188 2025-11-27,10:50:59.000,331,11093517,-795,0,1764240658,14991.79291412999,153.87045351000415,50475.98676048 2025-11-27,10:51:00.000,331,11093586,-795,0,1764240659,14991.462834939994,153.58143918000133,50475.94483776 2025-11-27,10:51:01.000,331,11093547,-795,0,1764240660,14991.449362319989,153.43340745000023,50475.90291504001 2025-11-27,10:51:02.000,331,11093512,-795,0,1764240661,14991.75249626999,153.33471963000193,50475.840030960004 2025-11-27,10:51:03.000,331,11093619,-795,0,1764240662,14992.116257009991,153.2219335500049,50475.7491984 2025-11-27,10:51:04.000,331,11093477,-795,0,1764240663,14992.78988800999,153.00341052000294,50475.68631432001 2025-11-27,10:51:05.000,331,11093511,-795,0,1764240664,14993.450046389997,152.8271822700044,50475.644391600006 2025-11-27,10:51:06.000,331,11093523,-795,0,1764240665,14994.27187620999,152.72849444999883,50475.59548176001 2025-11-27,10:51:07.000,331,11093553,-795,0,1764240666,14995.073497099998,152.6650522800046,50475.504649200004 2025-11-27,10:51:08.000,331,11093569,-795,0,1764240667,14995.726919169996,152.74259271000483,50475.37189392 2025-11-27,10:51:09.000,331,11093548,-795,0,1764240668,14996.387077549989,152.98931226000423,50475.32298408 2025-11-27,10:51:10.000,331,11093532,-795,0,1764240669,14996.73062935999,153.0739018200038,50475.34394544 2025-11-27,10:51:11.000,331,11093531,-795,0,1764240670,14996.521803749994,152.9470174800008,50475.2950356 2025-11-27,10:51:12.000,331,11093509,-795,0,1764240671,14996.326450759989,152.59456098000373,50475.288048480004 2025-11-27,10:51:13.000,331,11093552,-795,0,1764240672,14996.265823969989,152.19980970000324,50475.3649068 2025-11-27,10:51:14.000,331,11093516,-795,0,1764240673,14996.380341239994,151.6852232099991,50475.44176512 2025-11-27,10:51:15.000,331,11093501,-795,0,1764240674,14996.542012679995,151.1917841100003,50475.56753328001 2025-11-27,10:51:16.000,331,11093551,-795,0,1764240675,14997.316688329993,150.76883631000237,50475.59548176001 2025-11-27,10:51:17.000,331,11093576,-795,0,1764240676,14998.556169369993,150.75473805000365,50475.61644312001 2025-11-27,10:51:18.000,331,11093544,-795,0,1764240677,14999.411680739991,150.86752413000067,50475.56054616 2025-11-27,10:51:19.000,331,11093563,-795,0,1764240678,14999.788914099998,150.98735934000433,50475.49766208001 2025-11-27,10:51:20.000,331,11093539,-795,0,1764240679,15000.092048049999,150.7829345700011,50475.46971360001 2025-11-27,10:51:21.000,331,11093557,-795,0,1764240680,15000.563589749996,150.70539414000086,50475.434778 2025-11-27,10:51:22.000,331,11093561,-795,0,1764240681,15000.873460009992,150.74063978999766,50475.46272648 2025-11-27,10:51:23.000,331,11093516,-795,0,1764240682,15001.035131449993,150.70539414000086,50475.39984240001 2025-11-27,10:51:24.000,331,11093530,-795,0,1764240683,15001.048604069998,150.6630993600047,50475.42779088001 2025-11-27,10:51:25.000,331,11093568,-715,0,1764240684,15001.223748129989,150.69129588000214,50475.42779088001 2025-11-27,10:51:26.000,331,11093504,-795,0,1764240685,15001.42583742999,150.6490010999987,50475.46272648 2025-11-27,10:51:27.000,331,11093523,-795,0,1764240686,15001.722235069996,150.56441153999913,50475.51163632 2025-11-27,10:51:28.000,331,11093558,-795,0,1764240687,15002.052314259992,150.62785371000064,50475.44875224001 2025-11-27,10:51:29.000,331,11093550,-795,0,1764240688,15002.187040459998,150.70539414000086,50475.51862344001 2025-11-27,10:51:30.000,331,11093514,-795,0,1764240689,15002.085995809997,150.65605022999807,50475.53259768 2025-11-27,10:51:31.000,331,11093536,-795,0,1764240690,15002.065786879997,150.46572372000082,50475.574520400005 2025-11-27,10:51:32.000,331,11093616,-795,0,1764240691,15002.052314259992,150.27539721000358,50475.51862344001 2025-11-27,10:51:33.000,331,11093530,-795,0,1764240692,15001.944533299997,150.27539721000358,50475.63041736 2025-11-27,10:51:34.000,331,11093581,-795,0,1764240693,15001.50667314999,150.25424981999822,50475.58150752 2025-11-27,10:51:35.000,331,11093601,-795,0,1764240694,15001.459518979995,150.02162853000482,50475.60246888 2025-11-27,10:51:36.000,331,11093603,-795,0,1764240695,15001.722235069996,149.87359680000372,50475.53259768 2025-11-27,10:51:37.000,331,11093541,-795,0,1764240696,15002.011896399992,150.2401515599995,50475.56753328001 2025-11-27,10:51:38.000,331,11093490,-795,0,1764240697,15002.274612489993,150.46572372000082,50475.5395848 2025-11-27,10:51:39.000,331,11093597,-795,0,1764240698,15002.64510953999,150.65605022999807,50475.58849464 2025-11-27,10:51:40.000,331,11093566,-755,0,1764240699,15003.035815520001,151.05785063999792,50475.49067496 2025-11-27,10:51:41.000,331,11093517,-795,0,1764240700,15002.93477087,151.42440540000098,50475.38586816 2025-11-27,10:51:42.000,331,11093593,-795,0,1764240701,15002.74615418999,151.32571758000267,50475.336958320004 2025-11-27,10:51:43.000,331,11093549,-795,0,1764240702,15002.638373229995,151.21998062999774,50475.34394544 2025-11-27,10:51:44.000,331,11093591,-755,0,1764240703,15002.64510953999,151.21293149999838,50475.309009840006 2025-11-27,10:51:45.000,331,11093542,-795,0,1764240704,15002.901089319996,151.19883323999966,50475.38586816 2025-11-27,10:51:46.000,331,11093544,-795,0,1764240705,15003.285058989997,151.27637366999988,50475.31599696 2025-11-27,10:51:47.000,331,11093481,-755,0,1764240706,15003.574720319994,151.2552262800018,50475.32997120001 2025-11-27,10:51:48.000,331,11093590,-795,0,1764240707,15003.938481059995,151.2411280200031,50475.288048480004 2025-11-27,10:51:49.000,331,11093536,-795,0,1764240708,15004.396550140002,151.4385036599997,50475.28106136001 2025-11-27,10:51:50.000,331,11093561,-715,0,1764240709,15004.928718629999,151.44555278999906,50475.21119016001 2025-11-27,10:51:51.000,331,11093512,-795,0,1764240710,15005.27227044,151.51604408999992,50475.21817728 2025-11-27,10:51:52.000,331,11093537,-795,0,1764240711,15005.33289723,151.63587930000358,50475.141318960006 2025-11-27,10:51:53.000,331,11093553,-795,0,1764240712,15005.39352402,151.5019458300012,50475.1552932 2025-11-27,10:51:54.000,331,11093590,-795,0,1764240713,15005.514777600001,151.21998062999774,50475.288048480004 2025-11-27,10:51:55.000,331,11093549,-795,0,1764240714,15005.555195460001,151.07194890000392,50475.239138640005 2025-11-27,10:51:56.000,331,11093576,-795,0,1764240715,15005.508041289992,150.87457326000003,50475.309009840006 2025-11-27,10:51:57.000,331,11093528,-795,0,1764240716,15005.521513909996,150.74063978999766,50475.38586816 2025-11-27,10:51:58.000,331,11093582,-795,0,1764240717,15005.784229999997,150.64195196999935,50475.39285528 2025-11-27,10:51:59.000,331,11093486,-795,0,1764240718,15006.28271693999,150.41637980999803,50475.48368784 2025-11-27,10:52:00.000,331,11093573,-795,0,1764240719,15006.875512220002,150.18375852000463,50475.5395848 2025-11-27,10:52:01.000,331,11093579,-795,0,1764240720,15007.454834879994,150.03572679000354,50475.56054616 2025-11-27,10:52:02.000,331,11093555,-795,0,1764240721,15007.818595619996,149.82425289000093,50475.54657192001 2025-11-27,10:52:03.000,331,11093550,-795,0,1764240722,15008.054366470002,149.6198281199977,50475.623430240004 2025-11-27,10:52:04.000,331,11093554,-795,0,1764240723,15008.323818869998,149.24622423000255,50475.68631432001 2025-11-27,10:52:05.000,331,11093524,-795,0,1764240724,15008.694315919995,148.9290133800023,50475.791121120004 2025-11-27,10:52:06.000,331,11093492,-795,0,1764240725,15009.004186179991,148.76688339000248,50475.78413400001 2025-11-27,10:52:07.000,331,11093566,-795,0,1764240726,15008.84251473999,148.60475340000266,50475.85400520001 2025-11-27,10:52:08.000,331,11093520,-795,0,1764240727,15008.512435549994,148.1254125600026,50475.96579912 2025-11-27,10:52:09.000,331,11093589,-795,0,1764240728,15008.404654589998,147.66016998000123,50476.03567032 2025-11-27,10:52:10.000,331,11093544,-795,0,1764240729,15008.330555179993,147.4345978199999,50476.08458016 2025-11-27,10:52:11.000,331,11093567,-795,0,1764240730,15008.128465879992,147.06804306000413,50476.23130968 2025-11-27,10:52:12.000,331,11093563,-795,0,1764240731,15007.899431339996,146.41247396999825,50476.30816800001 2025-11-27,10:52:13.000,331,11093537,-795,0,1764240732,15007.953321820001,145.9401822600048,50476.30816800001 2025-11-27,10:52:14.000,331,11093561,-795,0,1764240733,15008.108256949992,145.5172344599996,50476.44092328 2025-11-27,10:52:15.000,331,11093559,-795,0,1764240734,15008.027421229992,145.17887622000126,50476.47585888001 2025-11-27,10:52:16.000,331,11093563,-795,0,1764240735,15008.128465879992,144.84051798000291,50476.55271720001 2025-11-27,10:52:17.000,331,11093607,-795,0,1764240736,15008.552853409994,144.6501914699984,50476.64354976001 2025-11-27,10:52:18.000,331,11093581,-795,0,1764240737,15009.145648689992,144.60084756000288,50476.66451112 2025-11-27,10:52:19.000,331,11093574,-795,0,1764240738,15009.751916589994,144.24839105999854,50476.68547248 2025-11-27,10:52:20.000,331,11093565,-795,0,1764240739,15010.20998567,143.93118020999827,50476.650536880006 2025-11-27,10:52:21.000,331,11093588,-795,0,1764240740,15010.236930909996,143.64216588000272,50476.629575520004 2025-11-27,10:52:22.000,331,11093555,-795,0,1764240741,15010.331239250001,143.28266024999903,50476.657524 2025-11-27,10:52:23.000,331,11093567,-795,0,1764240742,15010.486174379992,142.96544939999876,50476.699446720006 2025-11-27,10:52:24.000,331,11093513,-795,0,1764240743,15010.465965449992,142.71872984999936,50476.68547248 2025-11-27,10:52:25.000,331,11093552,-795,0,1764240744,15010.20324935999,142.07020989000011,50476.78329216 2025-11-27,10:52:26.000,331,11093576,-795,0,1764240745,15010.297557699996,141.54152514000452,50476.88809896001 2025-11-27,10:52:27.000,331,11093591,-795,0,1764240746,15010.257139839996,141.2172651600049,50476.93700880001 2025-11-27,10:52:28.000,331,11093613,-795,0,1764240747,15009.94053326999,140.72382605999883,50477.02085424 2025-11-27,10:52:29.000,331,11093547,-795,0,1764240748,15010.02136898999,140.13169914000173,50477.04880272 2025-11-27,10:52:30.000,331,11093556,-795,0,1764240749,15010.371657110001,139.89907785000105,50477.10469968001 2025-11-27,10:52:31.000,331,11093595,-795,0,1764240750,15010.937507149989,139.84973393999826,50477.11867392 2025-11-27,10:52:32.000,331,11093575,-795,0,1764240751,15011.476411949996,139.98366741000063,50477.10469968001 2025-11-27,10:52:33.000,331,11093555,-795,0,1764240752,15011.611138150001,140.30792739000026,50477.12566104001 2025-11-27,10:52:34.000,331,11093555,-795,0,1764240753,15011.496620879996,140.44186086000263,50477.17457088001 2025-11-27,10:52:35.000,331,11093569,-795,0,1764240754,15011.08570597,140.448909990002,50477.251429200005 2025-11-27,10:52:36.000,331,11093529,-795,0,1764240755,15010.432283900001,140.3361239099977,50477.27937768 2025-11-27,10:52:37.000,331,11093567,-795,0,1764240756,15010.00789637,140.18809218000388,50477.356236 2025-11-27,10:52:38.000,331,11093536,-795,0,1764240757,15009.664344559998,140.06825697000022,50477.36322312001 2025-11-27,10:52:39.000,331,11093537,-795,0,1764240758,15009.596981459988,140.04006045000278,50477.43309432 2025-11-27,10:52:40.000,331,11093610,-795,0,1764240759,15009.731707659994,140.0541587100015,50477.45405568 2025-11-27,10:52:41.000,331,11093538,-795,0,1764240760,15009.98768744,140.2021904400026,50477.62873368001 2025-11-27,10:52:42.000,331,11093564,-795,0,1764240761,15010.14262256999,140.20923957000196,50477.705592000006 2025-11-27,10:52:43.000,331,11093579,-795,0,1764240762,15010.371657110001,140.01186392999807,50477.705592000006 2025-11-27,10:52:44.000,331,11093511,-795,0,1764240763,15010.728681539993,139.96252002000256,50477.73354048 2025-11-27,10:52:45.000,331,11093554,-795,0,1764240764,15011.13959644999,140.13169914000173,50477.77546320001 2025-11-27,10:52:46.000,331,11093592,-795,0,1764240765,15011.355158369995,140.16694478999852,50477.83834728 2025-11-27,10:52:47.000,331,11093566,-795,0,1764240766,15011.28779527,140.35727130000305,50477.88027 2025-11-27,10:52:48.000,331,11093575,-795,0,1764240767,15010.971188699994,140.32202564999898,50477.90123136 2025-11-27,10:52:49.000,331,11093603,-795,0,1764240768,15010.580482719997,139.8708813300036,50477.971102560005 2025-11-27,10:52:50.000,331,11093589,-795,0,1764240769,15010.439020209997,139.49022831000184,50478.054948 2025-11-27,10:52:51.000,331,11093574,-755,0,1764240770,15010.573746410002,139.201213979999,50478.159754800006 2025-11-27,10:52:52.000,331,11093564,-795,0,1764240771,15010.843198809998,138.9544944299996,50478.27154872 2025-11-27,10:52:53.000,331,11093576,-795,0,1764240772,15011.34168574999,138.7430205300043,50478.29949720001 2025-11-27,10:52:54.000,331,11093523,-795,0,1764240773,15011.712182800002,138.57384140999784,50478.376355520006 2025-11-27,10:52:55.000,331,11093579,-795,0,1764240774,15011.981635199998,138.29187621000165,50478.48116232 2025-11-27,10:52:56.000,331,11093555,-795,0,1764240775,15012.372341179995,137.840731889999,50478.425265360005 2025-11-27,10:52:57.000,331,11093514,-795,0,1764240776,15012.864091809992,137.74909320000006,50478.45321384 2025-11-27,10:52:58.000,331,11093503,-795,0,1764240777,15013.153753139988,137.83368275999965,50478.50212368 2025-11-27,10:52:59.000,331,11093524,-795,0,1764240778,15013.079653729998,137.6927001599979,50478.578982 2025-11-27,10:53:00.000,331,11093561,-795,0,1764240779,15012.810201330001,137.36139104999893,50478.53007216 2025-11-27,10:53:01.000,331,11093585,-795,0,1764240780,15013.072917420002,137.19221192999976,50478.690775920004 2025-11-27,10:53:02.000,331,11093536,-795,0,1764240781,15013.463623399999,137.29089974999806,50478.68378880001 2025-11-27,10:53:03.000,331,11093592,-795,0,1764240782,15013.867802,137.50237365000066,50478.66981456 2025-11-27,10:53:04.000,331,11093537,-675,0,1764240783,15014.184408569992,137.65745451000112,50478.65584032001 2025-11-27,10:53:05.000,331,11093571,-795,0,1764240784,15014.022737129992,137.840731889999,50478.57199488 2025-11-27,10:53:06.000,331,11093550,-795,0,1764240785,15013.335633509989,137.89712493000116,50478.592956240005 2025-11-27,10:53:07.000,331,11093581,-795,0,1764240786,15012.783256089991,137.72089668000262,50478.62090472 2025-11-27,10:53:08.000,331,11093538,-795,0,1764240787,15012.3858138,137.65040538000176,50478.59994336 2025-11-27,10:53:09.000,331,11093530,-795,0,1764240788,15012.41949534999,137.88302667000244,50478.63487896001 2025-11-27,10:53:10.000,331,11093599,-795,0,1764240789,15012.352132249995,138.1367953500012,50478.62090472 2025-11-27,10:53:11.000,331,11093561,-795,0,1764240790,15012.028789369993,138.4963009800049,50478.61391760001 2025-11-27,10:53:12.000,331,11093539,-795,0,1764240791,15011.274322649995,138.7289222699983,50478.59994336 2025-11-27,10:53:13.000,331,11093570,-795,0,1764240792,15010.034841609995,138.6936766200015,50478.55103352 2025-11-27,10:53:14.000,331,11093535,-755,0,1764240793,15009.01092249,138.36941664000187,50478.62789184 2025-11-27,10:53:15.000,331,11093574,-795,0,1764240794,15008.377709349988,138.2636796900042,50478.6488532 2025-11-27,10:53:16.000,331,11093611,-795,0,1764240795,15008.283401009998,138.2848270800023,50478.63487896001 2025-11-27,10:53:17.000,331,11093576,-795,0,1764240796,15008.370973039993,138.50335011000425,50478.578982 2025-11-27,10:53:18.000,331,11093545,-795,0,1764240797,15008.70778854,138.8910522599981,50478.425265360005 2025-11-27,10:53:19.000,331,11093550,-795,0,1764240798,15008.74147008999,139.32809832000203,50478.43225248 2025-11-27,10:53:20.000,331,11093516,-755,0,1764240799,15008.55958971999,139.68760394999845,50478.31347144 2025-11-27,10:53:21.000,331,11093540,-795,0,1764240800,15008.337291489988,139.8920287200017,50478.327445680006 2025-11-27,10:53:22.000,331,11093518,-795,0,1764240801,15008.135202190002,140.07530609999958,50478.159754800006 2025-11-27,10:53:23.000,331,11093553,-795,0,1764240802,15007.966794439992,140.3643204300024,50478.06892224 2025-11-27,10:53:24.000,331,11093549,-635,0,1764240803,15007.805122999991,140.61808911000116,50477.97808968 2025-11-27,10:53:25.000,331,11093564,-755,0,1764240804,15007.656924179995,141.0410369099991,50477.99905104 2025-11-27,10:53:26.000,331,11093505,-795,0,1764240805,15007.40768071,141.32300211000256,50477.85930864 2025-11-27,10:53:27.000,331,11093551,-795,0,1764240806,15007.118019379988,141.33710037000128,50477.91520560001 2025-11-27,10:53:28.000,331,11093563,-755,0,1764240807,15007.077601519988,141.4005425400028,50477.83136016 2025-11-27,10:53:29.000,331,11093526,-795,0,1764240808,15006.841830669997,141.64021296000283,50477.852321520004 2025-11-27,10:53:30.000,331,11093561,-795,0,1764240809,15006.646477679991,141.63316383000347,50477.8103988 2025-11-27,10:53:31.000,331,11093551,-795,0,1764240810,15006.437652069995,141.65431122000155,50477.84533440001 2025-11-27,10:53:32.000,331,11093552,-795,0,1764240811,15006.316398489995,141.61201643999811,50477.76847608 2025-11-27,10:53:33.000,331,11093578,-795,0,1764240812,15006.377025279995,141.54857427000388,50477.76847608 2025-11-27,10:53:34.000,331,11093559,-795,0,1764240813,15006.626268749991,141.47103384000366,50477.74751472001 2025-11-27,10:53:35.000,331,11093530,-795,0,1764240814,15006.902457459997,141.30890385000384,50477.76148896 2025-11-27,10:53:36.000,331,11093612,-755,0,1764240815,15006.983293179997,140.97759474000486,50477.83834728 2025-11-27,10:53:37.000,331,11093552,-795,0,1764240816,15007.44136225999,140.83661214000313,50477.78245032 2025-11-27,10:53:38.000,331,11093544,-795,0,1764240817,15007.838804549996,140.9564473499995,50477.69161776 2025-11-27,10:53:39.000,331,11093524,-795,0,1764240818,15007.892695030001,141.02693865000037,50477.586810960005 2025-11-27,10:53:40.000,331,11093570,-795,0,1764240819,15007.60977001,140.74497345000418,50477.55886248001 2025-11-27,10:53:41.000,331,11093519,-795,0,1764240820,15007.54914322,140.35727130000305,50477.635720800004 2025-11-27,10:53:42.000,331,11093556,-795,0,1764240821,15007.872486100001,140.29382913000154,50477.64969504001 2025-11-27,10:53:43.000,331,11093567,-795,0,1764240822,15008.269928389993,140.448909990002,50477.64270792 2025-11-27,10:53:44.000,331,11093509,-795,0,1764240823,15008.653898059994,140.47005738000007,50477.6007852 2025-11-27,10:53:45.000,331,11093597,-795,0,1764240824,15008.82230580999,140.37136956000177,50477.635720800004 2025-11-27,10:53:46.000,331,11093587,-795,0,1764240825,15008.90987784,140.37841869000113,50477.62873368001 2025-11-27,10:53:47.000,331,11093528,-795,0,1764240826,15009.165857619992,140.448909990002,50477.64969504001 2025-11-27,10:53:48.000,331,11093548,-795,0,1764240827,15009.576772529988,140.53349955000158,50477.64969504001 2025-11-27,10:53:49.000,331,11093552,-755,0,1764240828,15010.18977674,140.72382605999883,50477.62174656 2025-11-27,10:53:50.000,331,11093571,-635,0,1764240829,15011.274322649995,141.12562646999868,50477.656682160006 2025-11-27,10:53:51.000,331,11093551,-795,0,1764240830,15012.210669739994,141.73890078000113,50477.57982384001 2025-11-27,10:53:52.000,331,11093568,-795,0,1764240831,15012.26456022,142.40856812999846,50477.50296552 2025-11-27,10:53:53.000,331,11093558,-795,0,1764240832,15011.779545899997,142.4649611700006,50477.55886248001 2025-11-27,10:53:54.000,331,11093562,-795,0,1764240833,15011.06549704,142.24643813999865,50477.656682160006 2025-11-27,10:53:55.000,331,11093549,-795,0,1764240834,15010.607427959992,142.06316076000076,50477.73354048 2025-11-27,10:53:56.000,331,11093535,-795,0,1764240835,15010.674791060002,141.82349034000072,50477.852321520004 2025-11-27,10:53:57.000,331,11093542,-795,0,1764240836,15011.16654169,141.809392080002,50477.97808968 2025-11-27,10:53:58.000,331,11093557,-795,0,1764240837,15011.516829809996,142.11250467000355,50478.08289648001 2025-11-27,10:53:59.000,331,11093583,-795,0,1764240838,15011.550511360001,142.13365206000162,50478.10385784 2025-11-27,10:54:00.000,331,11093520,-795,0,1764240839,15011.32147681999,141.8728342500035,50478.11084496001 2025-11-27,10:54:01.000,331,11093558,-795,0,1764240840,15011.052024419994,141.44283731999894,50478.25058736001 2025-11-27,10:54:02.000,331,11093573,-795,0,1764240841,15010.674791060002,140.78726823000034,50478.28552296 2025-11-27,10:54:03.000,331,11093560,-795,0,1764240842,15010.620900579997,140.22333783000067,50478.41129112 2025-11-27,10:54:04.000,331,11093546,-795,0,1764240843,15011.26085002999,139.82153742000082,50478.50212368 2025-11-27,10:54:05.000,331,11093552,-795,0,1764240844,15012.251087599994,139.68760394999845,50478.56500776001 2025-11-27,10:54:06.000,331,11093560,-795,0,1764240845,15013.005554319992,139.6453091700023,50478.62090472 2025-11-27,10:54:07.000,331,11093538,-795,0,1764240846,15013.49730494999,139.41973701000097,50478.67680168 2025-11-27,10:54:08.000,331,11093575,-795,0,1764240847,15013.935165099996,139.1025261600007,50478.79558272 2025-11-27,10:54:09.000,331,11093537,-795,0,1764240848,15014.150727020002,138.86285574000067,50478.760647120005 2025-11-27,10:54:10.000,331,11093563,-795,0,1764240849,15014.157463329997,138.4963009800049,50478.87244104001 2025-11-27,10:54:11.000,331,11093545,-795,0,1764240850,15014.211353810002,138.18613926000398,50478.94231224 2025-11-27,10:54:12.000,331,11093563,-795,0,1764240851,15014.150727020002,137.8900758000018,50479.05410616 2025-11-27,10:54:13.000,331,11093545,-795,0,1764240852,15014.352816319988,137.60106146999897,50479.144938720005 2025-11-27,10:54:14.000,331,11093532,-795,0,1764240853,15014.61553240999,137.41073496000172,50479.28468112001 2025-11-27,10:54:15.000,331,11093568,-795,0,1764240854,15014.810885399995,137.2979488800047,50479.382500800006 2025-11-27,10:54:16.000,331,11093586,-795,0,1764240855,15014.79741277999,137.14286802000424,50479.4873076 2025-11-27,10:54:17.000,331,11093543,-795,0,1764240856,15014.81762170999,136.62123240000074,50479.57814016 2025-11-27,10:54:18.000,331,11093578,-795,0,1764240857,15015.114019349996,135.9727124400015,50479.696921200004 2025-11-27,10:54:19.000,331,11093568,-795,0,1764240858,15015.83480451999,135.69779637000465,50479.79474088 2025-11-27,10:54:20.000,331,11093526,-795,0,1764240859,15016.609480170002,135.704845500004,50479.89256056 2025-11-27,10:54:21.000,331,11093554,-795,0,1764240860,15017.000186149999,135.63435420000314,50479.94845752 2025-11-27,10:54:22.000,331,11093565,-795,0,1764240861,15017.45825522999,135.38763465000375,50480.02531584001 2025-11-27,10:54:23.000,331,11093528,-795,0,1764240862,15017.700762389992,135.21845553000458,50480.053264320006 2025-11-27,10:54:24.000,331,11093552,-795,0,1764240863,15017.963478479993,135.0210798900007,50480.14409688001 2025-11-27,10:54:25.000,331,11093569,-795,0,1764240864,15018.051050509988,134.90829381000367,50480.199993840004 2025-11-27,10:54:26.000,331,11093516,-795,0,1764240865,15018.232930879989,135.01403076000133,50480.269865040005 2025-11-27,10:54:27.000,331,11093511,-795,0,1764240866,15018.448492799995,135.15501336000307,50480.332749119996 2025-11-27,10:54:28.000,331,11093548,-795,0,1764240867,15018.731417819996,135.07747293000284,50480.42358168 2025-11-27,10:54:29.000,331,11093538,-795,0,1764240868,15019.081705939992,134.75321295000322,50480.486465760005 2025-11-27,10:54:30.000,331,11093566,-795,0,1764240869,15019.202959519993,134.6263286100002,50480.6401824 2025-11-27,10:54:31.000,331,11093509,-795,0,1764240870,15019.223168449993,134.3796090600008,50480.71704072001 2025-11-27,10:54:32.000,331,11093553,-795,0,1764240871,15019.304004169993,133.91436647999944,50480.73800208 2025-11-27,10:54:33.000,331,11093550,-795,0,1764240872,15019.849645279995,133.5266643299983,50480.870757360004 2025-11-27,10:54:34.000,331,11093557,-795,0,1764240873,15020.415495319998,133.42797651,50480.99652552 2025-11-27,10:54:35.000,331,11093562,-795,0,1764240874,15020.590639379989,133.14601131000381,50481.10133232001 2025-11-27,10:54:36.000,331,11093574,-795,0,1764240875,15020.637793549999,132.63847394999902,50481.22011336001 2025-11-27,10:54:37.000,331,11093587,-795,0,1764240876,15020.503067349993,131.89126617000147,50481.42273984 2025-11-27,10:54:38.000,331,11093568,-795,0,1764240877,15020.718629269999,131.27094272999966,50481.59741784 2025-11-27,10:54:39.000,331,11093561,-675,0,1764240878,15021.250797759996,130.8902897099979,50481.709211760004 2025-11-27,10:54:40.000,331,11093571,-795,0,1764240879,15021.796438869998,130.71406145999936,50481.80703144 2025-11-27,10:54:41.000,331,11093524,-715,0,1764240880,15021.99179185999,130.63652102999913,50481.93978672001 2025-11-27,10:54:42.000,331,11093586,-795,0,1764240881,15022.045682339995,130.34045757000422,50482.10049048 2025-11-27,10:54:43.000,331,11093545,-795,0,1764240882,15022.045682339995,130.0020993299986,50482.163374560005 2025-11-27,10:54:44.000,331,11093573,-795,0,1764240883,15022.21409008999,129.73423239000113,50482.379975280004 2025-11-27,10:54:45.000,331,11093589,-795,0,1764240884,15022.557641899992,129.46636545000365,50482.55465328 2025-11-27,10:54:46.000,331,11093551,-795,0,1764240885,15022.968556809989,129.1139089499993,50482.68740856001 2025-11-27,10:54:47.000,331,11093532,-795,0,1764240886,15023.467043749995,128.90948418000335,50482.86208656 2025-11-27,10:54:48.000,331,11093553,-795,0,1764240887,15023.945321760002,128.89538592000463,50482.904009280006 2025-11-27,10:54:49.000,331,11093565,-795,0,1764240888,15024.181092609993,128.83194375000312,50483.09964864 2025-11-27,10:54:50.000,331,11093618,-755,0,1764240889,15024.261928329994,128.64866636999795,50483.16253272001 2025-11-27,10:54:51.000,331,11093580,-795,0,1764240890,15024.544853349995,128.37375030000112,50483.28131376001 2025-11-27,10:54:52.000,331,11093544,-795,0,1764240891,15025.056812909992,128.2468659599981,50483.37913344001 2025-11-27,10:54:53.000,331,11093565,-795,0,1764240892,15025.73044390999,128.07768683999893,50483.51188872 2025-11-27,10:54:54.000,331,11093531,-795,0,1764240893,15026.471438009998,128.03539206000278,50483.6097084 2025-11-27,10:54:55.000,331,11093561,-795,0,1764240894,15027.21916842,127.97194989000127,50483.81233488001 2025-11-27,10:54:56.000,331,11093584,-795,0,1764240895,15027.562720230002,127.85211468000489,50483.80534776 2025-11-27,10:54:57.000,331,11093596,-795,0,1764240896,15027.481884510002,127.78162338000402,50483.86124472001 2025-11-27,10:54:58.000,331,11093536,-795,0,1764240897,15027.19895949,127.75342685999931,50483.994 2025-11-27,10:54:59.000,331,11093580,-795,0,1764240898,15026.80825350999,127.52080556999863,50484.11976816001 2025-11-27,10:55:00.000,331,11093550,-795,0,1764240899,15026.673527309998,127.25998776000051,50484.245536320006 2025-11-27,10:55:01.000,331,11093556,-795,0,1764240900,15026.592691589998,127.15425081000285,50484.33636888001 2025-11-27,10:55:02.000,331,11093591,-795,0,1764240901,15026.538801109993,127.18244733000029,50484.42720144 2025-11-27,10:55:03.000,331,11093527,-795,0,1764240902,15026.686999929989,127.05556299000455,50484.5879052 2025-11-27,10:55:04.000,331,11093526,-795,0,1764240903,15026.754363029999,127.08375951000198,50484.65078928001 2025-11-27,10:55:05.000,331,11093544,-795,0,1764240904,15026.660054689994,127.17539820000093,50484.74162184001 2025-11-27,10:55:06.000,331,11093568,-795,0,1764240905,15026.444492770002,127.16129994000221,50484.82546728 2025-11-27,10:55:07.000,331,11093549,-795,0,1764240906,15026.498383249993,127.13310342000477,50484.88136424 2025-11-27,10:55:08.000,331,11093533,-795,0,1764240907,15026.781308269994,127.28113514999859,50484.82546728 2025-11-27,10:55:09.000,331,11093574,-795,0,1764240908,15027.003606499995,127.54195296000398,50484.95123544 2025-11-27,10:55:10.000,331,11093538,-795,0,1764240909,15027.401048790001,127.52785469999799,50484.95123544 2025-11-27,10:55:11.000,331,11093539,-795,0,1764240910,15027.960162519994,127.54900209000334,50485.02809376 2025-11-27,10:55:12.000,331,11093503,-755,0,1764240911,15028.47885839,127.74637772999995,50485.083990720006 2025-11-27,10:55:13.000,331,11093567,-795,0,1764240912,15028.802201270002,127.75342685999931,50485.07700360001 2025-11-27,10:55:14.000,331,11093544,-795,0,1764240913,15028.923454849988,127.76752511999803,50485.12591344001 2025-11-27,10:55:15.000,331,11093508,-795,0,1764240914,15028.741574480002,127.73932860000059,50485.24469448001 2025-11-27,10:55:16.000,331,11093526,-795,0,1764240915,15028.674211379992,127.43621600999904,50485.300591440006 2025-11-27,10:55:17.000,331,11093527,-795,0,1764240916,15028.687683999997,127.2458895000018,50485.40539824 2025-11-27,10:55:18.000,331,11093617,-795,0,1764240917,15028.761783410002,127.10490690000006,50485.52417928 2025-11-27,10:55:19.000,331,11093545,-795,0,1764240918,15028.613584589992,127.01326821000112,50485.58007624001 2025-11-27,10:55:20.000,331,11093544,-795,0,1764240919,15028.579903040001,126.68195910000213,50485.74078 2025-11-27,10:55:21.000,331,11093501,-795,0,1764240920,15028.869564369998,126.72425387999829,50485.82462544001 2025-11-27,10:55:22.000,331,11093508,-795,0,1764240921,15029.2939519,127.01326821000112,50485.83161256 2025-11-27,10:55:23.000,331,11093548,-675,0,1764240922,15029.799175150001,127.3445773200001,50485.81763832 2025-11-27,10:55:24.000,331,11093589,-795,0,1764240923,15030.149463269998,127.66883729999972,50485.85956104 2025-11-27,10:55:25.000,331,11093552,-795,0,1764240924,15030.40544304999,127.92965510999784,50485.83161256 2025-11-27,10:55:26.000,331,11093588,-795,0,1764240925,15030.270716849998,128.0142446700047,50485.901483760004 2025-11-27,10:55:27.000,331,11093496,-795,0,1764240926,15030.42565197999,128.0142446700047,50486.01327768001 2025-11-27,10:55:28.000,331,11093571,-795,0,1764240927,15030.78941271999,128.18342379000387,50486.11109736001 2025-11-27,10:55:29.000,331,11093490,-795,0,1764240928,15031.065601429997,128.36670117000176,50486.14603296 2025-11-27,10:55:30.000,331,11093489,-795,0,1764240929,15030.978029400001,128.50063464000414,50486.20192992 2025-11-27,10:55:31.000,331,11093568,-795,0,1764240930,15030.68836806999,128.28916074000153,50486.32769808001 2025-11-27,10:55:32.000,331,11093539,-795,0,1764240931,15030.70857699999,128.13407988000108,50486.37660792001 2025-11-27,10:55:33.000,331,11093556,-795,0,1764240932,15030.964556779996,128.18342379000387,50486.50237608 2025-11-27,10:55:34.000,331,11093547,-795,0,1764240933,15031.085810359997,128.28916074000153,50486.56526016001 2025-11-27,10:55:35.000,331,11093489,-795,0,1764240934,15031.085810359997,128.32440638999833,50486.63513136001 2025-11-27,10:55:36.000,331,11093565,-795,0,1764240935,15031.038656190001,128.25391509000474,50486.8237836 2025-11-27,10:55:37.000,331,11093490,-795,0,1764240936,15030.937611540001,128.00719553999807,50486.928590400006 2025-11-27,10:55:38.000,331,11093583,-795,0,1764240937,15030.7759401,127.66883729999972,50486.928590400006 2025-11-27,10:55:39.000,331,11093506,-795,0,1764240938,15030.87698475,127.36572470999818,50487.06134568 2025-11-27,10:55:40.000,331,11093522,-795,0,1764240939,15031.072337739992,127.12605428999814,50487.2080752 2025-11-27,10:55:41.000,331,11093570,-755,0,1764240940,15031.065601429997,126.91458039000281,50487.24999792 2025-11-27,10:55:42.000,331,11093473,-795,0,1764240941,15031.004974639996,126.76654866000172,50487.38275320001 2025-11-27,10:55:43.000,331,11093582,-795,0,1764240942,15031.079074050002,126.66081171000405,50487.431663040006 2025-11-27,10:55:44.000,331,11093498,-795,0,1764240943,15031.207063939997,126.70310649000021,50487.49454712 2025-11-27,10:55:45.000,331,11093506,-795,0,1764240944,15031.388944309998,126.8511382200013,50487.61332816 2025-11-27,10:55:46.000,331,11093607,-795,0,1764240945,15031.74596873999,126.96392429999833,50487.69018648001 2025-11-27,10:55:47.000,331,11093547,-795,0,1764240946,15031.96826696999,127.05556299000455,50487.70416072 2025-11-27,10:55:48.000,331,11093599,-715,0,1764240947,15031.8537497,127.15425081000285,50487.73909632001 2025-11-27,10:55:49.000,331,11093600,-795,0,1764240948,15031.537143129994,127.16129994000221,50487.815954640006 2025-11-27,10:55:50.000,331,11093534,-795,0,1764240949,15031.153173459992,127.02736646999983,50488.011594 2025-11-27,10:55:51.000,331,11093472,-795,0,1764240950,15030.883721059996,126.73835214000428,50488.07447808001 2025-11-27,10:55:52.000,331,11093564,-795,0,1764240951,15031.031919879992,126.4422886800021,50488.21422048 2025-11-27,10:55:53.000,331,11093538,-795,0,1764240952,15031.631451469999,126.67490997000277,50488.298065920004 2025-11-27,10:55:54.000,331,11093599,-795,0,1764240953,15032.163619959996,127.25293863000115,50488.42383408 2025-11-27,10:55:55.000,331,11093515,-795,0,1764240954,15032.352236639992,127.46441253000376,50488.465756800004 2025-11-27,10:55:56.000,331,11093557,-795,0,1764240955,15032.500435460002,127.4432651399984,50488.50767952001 2025-11-27,10:55:57.000,331,11093513,-795,0,1764240956,15032.756415239994,127.58424774000014,50488.57755072001 2025-11-27,10:55:58.000,331,11093569,-795,0,1764240957,15033.01239502,127.97194989000127,50488.55658936001 2025-11-27,10:55:59.000,331,11093539,-795,0,1764240958,15033.16733014999,128.23981682999874,50488.59152496 2025-11-27,10:56:00.000,331,11093543,-795,0,1764240959,15033.376155760001,128.37375030000112,50488.56357648 2025-11-27,10:56:01.000,331,11093497,-795,0,1764240960,15033.490673029992,128.40194681999856,50488.535628000005 2025-11-27,10:56:02.000,331,11093532,-795,0,1764240961,15033.625399229997,128.31735725999897,50488.710306 2025-11-27,10:56:03.000,331,11093559,-795,0,1764240962,15033.719707570002,128.5429294200003,50488.73126736 2025-11-27,10:56:04.000,331,11093580,-795,0,1764240963,15033.645608159997,128.68391202000203,50488.64742192001 2025-11-27,10:56:05.000,331,11093547,-795,0,1764240964,15033.578245060002,128.81079635999777,50488.710306 2025-11-27,10:56:06.000,331,11093482,-795,0,1764240965,15033.618662920002,129.14210547000403,50488.68235752 2025-11-27,10:56:07.000,331,11093527,-755,0,1764240966,15033.820752219988,129.39587415000278,50488.6404348 2025-11-27,10:56:08.000,331,11093559,-795,0,1764240967,15033.989159969999,129.53685675000452,50488.605499200006 2025-11-27,10:56:09.000,331,11093522,-795,0,1764240968,15034.2114582,129.95980455000245,50488.605499200006 2025-11-27,10:56:10.000,331,11093525,-795,0,1764240969,15034.47417429,130.31931017999887,50488.61947344 2025-11-27,10:56:11.000,331,11093574,-795,0,1764240970,15034.723417759997,130.74225798000407,50488.64742192001 2025-11-27,10:56:12.000,331,11093537,-795,0,1764240971,15034.561746319996,131.17225491000136,50488.654409040006 2025-11-27,10:56:13.000,331,11093535,-795,0,1764240972,15034.22493081999,131.17930404000072,50488.62646056001 2025-11-27,10:56:14.000,331,11093547,-795,0,1764240973,15033.975687349994,131.27094272999966,50488.66838328 2025-11-27,10:56:15.000,331,11093598,-795,0,1764240974,15033.706234949997,131.58815357999993,50488.75921584 2025-11-27,10:56:16.000,331,11093565,-795,0,1764240975,15033.524354579997,131.84192225999868,50488.752228720004 2025-11-27,10:56:17.000,331,11093559,-795,0,1764240976,15033.288583729991,131.95470834000298,50488.884984 2025-11-27,10:56:18.000,331,11093530,-795,0,1764240977,15032.958504539994,132.02519964000385,50488.940880960006 2025-11-27,10:56:19.000,331,11093538,-795,0,1764240978,15032.776624169994,132.1520839799996,50489.038700640005 2025-11-27,10:56:20.000,331,11093595,-795,0,1764240979,15032.783360479989,132.30011571000068,50489.17145592 2025-11-27,10:56:21.000,331,11093519,-795,0,1764240980,15032.978713469995,132.44814744000178,50489.12254608 2025-11-27,10:56:22.000,331,11093571,-795,0,1764240981,15033.27511111,132.58208091000415,50489.12953320001 2025-11-27,10:56:23.000,331,11093559,-795,0,1764240982,15033.820752219988,132.68076873000246,50489.19940440001 2025-11-27,10:56:24.000,331,11093556,-795,0,1764240983,15034.615636800001,132.8358495900029,50489.07363624 2025-11-27,10:56:25.000,331,11093558,-795,0,1764240984,15035.37010352,133.09666740000102,50489.14350744 2025-11-27,10:56:26.000,331,11093548,-675,0,1764240985,15035.895535700001,133.34338695000042,50489.108571840006 2025-11-27,10:56:27.000,331,11093574,-755,0,1764240986,15036.495067289994,133.49141868000152,50489.07363624 2025-11-27,10:56:28.000,331,11093587,-795,0,1764240987,15036.9733453,133.6394504100026,50489.10158472001 2025-11-27,10:56:29.000,331,11093607,-795,0,1764240988,15037.539195339989,133.68879431999812,50489.17145592 2025-11-27,10:56:30.000,331,11093548,-795,0,1764240989,15038.19261741,133.886169960002,50489.24831424001 2025-11-27,10:56:31.000,331,11093596,-795,0,1764240990,15038.482278739997,133.90731735000008,50489.18543016 2025-11-27,10:56:32.000,331,11093585,-795,0,1764240991,15038.482278739997,133.56190998000238,50489.325172560006 2025-11-27,10:56:33.000,331,11093586,-795,0,1764240992,15038.414915640002,133.04732348999823,50489.443953600006 2025-11-27,10:56:34.000,331,11093542,-795,0,1764240993,15038.536169220002,132.61732656000095,50489.65356720001 2025-11-27,10:56:35.000,331,11093525,-795,0,1764240994,15038.751731139993,132.59617917000287,50489.75138688001 2025-11-27,10:56:36.000,331,11093575,-795,0,1764240995,15038.785412689998,132.58208091000415,50489.877155040005 2025-11-27,10:56:37.000,331,11093523,-795,0,1764240996,15038.765203759998,132.3776561400009,50490.03785880001 2025-11-27,10:56:38.000,331,11093527,-795,0,1764240997,15038.596796010002,132.06749442,50490.18458832001 2025-11-27,10:56:39.000,331,11093532,-795,0,1764240998,15038.590059699993,131.72913618000166,50490.35926632 2025-11-27,10:56:40.000,331,11093523,-795,0,1764240999,15038.825830549998,131.4471709799982,50490.499008720006 2025-11-27,10:56:41.000,331,11093559,-795,0,1764241000,15039.14917343,131.43307271999947,50490.55490568 2025-11-27,10:56:42.000,331,11093517,-795,0,1764241001,15039.3310538,131.64454662000207,50490.68067384 2025-11-27,10:56:43.000,331,11093557,-795,0,1764241002,15039.364735349991,131.7573326999991,50490.80644200001 2025-11-27,10:56:44.000,331,11093589,-795,0,1764241003,15039.485988929991,131.6727431399995,50490.91823592 2025-11-27,10:56:45.000,331,11093563,-795,0,1764241004,15039.661132989997,131.50356402000034,50490.981120000004 2025-11-27,10:56:46.000,331,11093556,-795,0,1764241005,15039.944058009998,131.3625814199986,50491.0859268 2025-11-27,10:56:47.000,331,11093550,-795,0,1764241006,15040.2067741,131.25684447000094,50491.20470784 2025-11-27,10:56:48.000,331,11093528,-795,0,1764241007,15040.59074377,131.04537056999834,50491.20470784 2025-11-27,10:56:49.000,331,11093533,-795,0,1764241008,15040.967977129993,130.8197984100043,50491.25361768 2025-11-27,10:56:50.000,331,11093582,-795,0,1764241009,15041.237429529989,130.9184862300026,50491.27457904 2025-11-27,10:56:51.000,331,11093586,-795,0,1764241010,15041.50014561999,131.03127230999962,50491.281566159996 2025-11-27,10:56:52.000,331,11093602,-795,0,1764241011,15041.655080749995,130.98897753000347,50491.337463120006 2025-11-27,10:56:53.000,331,11093636,-795,0,1764241012,15042.106413519992,131.1017636100005,50491.281566159996 2025-11-27,10:56:54.000,331,11093523,-795,0,1764241013,15042.753099279995,131.2286479500035,50491.281566159996 2025-11-27,10:56:55.000,331,11093536,-795,0,1764241014,15043.332421940002,131.3766796800046,50491.337463120006 2025-11-27,10:56:56.000,331,11093560,-795,0,1764241015,15043.824172569999,131.61635010000464,50491.25361768 2025-11-27,10:56:57.000,331,11093491,-795,0,1764241016,15044.00605294,131.67979226999887,50491.27457904 2025-11-27,10:56:58.000,331,11093590,-795,0,1764241017,15044.06667973,131.50356402000034,50491.27457904 2025-11-27,10:56:59.000,331,11093580,-795,0,1764241018,15044.06667973,131.45422011000483,50491.33047600001 2025-11-27,10:57:00.000,331,11093587,-795,0,1764241019,15044.18793331,131.32028664000245,50491.30252752 2025-11-27,10:57:01.000,331,11093545,-795,0,1764241020,15044.255296409996,131.2638936000003,50491.281566159996 2025-11-27,10:57:02.000,331,11093532,-795,0,1764241021,15044.612320840002,131.15815665000264,50491.386372960005 2025-11-27,10:57:03.000,331,11093502,-795,0,1764241022,15045.023235749999,131.25684447000094,50491.35842448001 2025-11-27,10:57:04.000,331,11093607,-795,0,1764241023,15045.42067803999,131.3766796800046,50491.41432144 2025-11-27,10:57:05.000,331,11093594,-755,0,1764241024,15045.636239959997,131.32028664000245,50491.53310248 2025-11-27,10:57:06.000,331,11093523,-795,0,1764241025,15045.690130440002,131.34143403000053,50491.505154000006 2025-11-27,10:57:07.000,331,11093553,-795,0,1764241026,15045.514986379996,131.3273357700018,50491.57502520001 2025-11-27,10:57:08.000,331,11093580,-795,0,1764241027,15044.955872649989,131.25684447000094,50491.53310248 2025-11-27,10:57:09.000,331,11093513,-795,0,1764241028,15044.154251759996,131.13700926000456,50491.68681912 2025-11-27,10:57:10.000,331,11093553,-795,0,1764241029,15043.830908879994,131.1158618699992,50491.84752288 2025-11-27,10:57:11.000,331,11093559,-795,0,1764241030,15043.554720169988,131.36963054999796,50491.90341984 2025-11-27,10:57:12.000,331,11093562,-795,0,1764241031,15043.177486809996,131.51766227999906,50491.938355440005 2025-11-27,10:57:13.000,331,11093561,-715,0,1764241032,15042.564482599999,131.6586448800008,50491.987265280004 2025-11-27,10:57:14.000,331,11093605,-795,0,1764241033,15042.140095069997,131.75028356999974,50491.95931680001 2025-11-27,10:57:15.000,331,11093570,-715,0,1764241034,15041.72918016,131.77848009000445,50491.97329104 2025-11-27,10:57:16.000,331,11093546,-795,0,1764241035,15041.284583699999,131.51766227999906,50491.97329104 2025-11-27,10:57:17.000,331,11093574,-755,0,1764241036,15040.954504510002,131.32028664000245,50492.03617512 2025-11-27,10:57:18.000,331,11093507,-795,0,1764241037,15040.59074377,131.19340229999943,50492.09207208 2025-11-27,10:57:19.000,331,11093534,-795,0,1764241038,15040.48296280999,131.20750055999815,50492.09905920001 2025-11-27,10:57:20.000,331,11093571,-795,0,1764241039,15040.36844554,131.24274621000222,50492.12700768001 2025-11-27,10:57:21.000,331,11093543,-795,0,1764241040,15040.011421109994,130.8550440600011,50492.19687888001 2025-11-27,10:57:22.000,331,11093525,-795,0,1764241041,15039.775650260002,130.28406453000207,50492.25976296 2025-11-27,10:57:23.000,331,11093565,-795,0,1764241042,15039.930585389993,129.71308500000305,50492.31565992001 2025-11-27,10:57:24.000,331,11093598,-795,0,1764241043,15040.4088634,129.48046371000237,50492.441428080005 2025-11-27,10:57:25.000,331,11093550,-795,0,1764241044,15040.961240819997,129.74128152000048,50492.441428080005 2025-11-27,10:57:26.000,331,11093592,-795,0,1764241045,15041.39910096999,129.98800106999988,50492.441428080005 2025-11-27,10:57:27.000,331,11093570,-795,0,1764241046,15041.46646407,130.1783275800044,50492.490337920004 2025-11-27,10:57:28.000,331,11093534,-795,0,1764241047,15041.250902149994,129.97390281000116,50492.55322200001 2025-11-27,10:57:29.000,331,11093547,-795,0,1764241048,15041.250902149994,129.8188219500007,50492.59514472 2025-11-27,10:57:30.000,331,11093528,-795,0,1764241049,15041.284583699999,129.71308500000305,50492.67200304001 2025-11-27,10:57:31.000,331,11093557,-795,0,1764241050,15041.473200379995,129.8188219500007,50492.64405456 2025-11-27,10:57:32.000,331,11093539,-795,0,1764241051,15041.68202598999,129.92455889999837,50492.73488712 2025-11-27,10:57:33.000,331,11093556,-795,0,1764241052,15041.74938909,130.17127844999777,50492.72091288001 2025-11-27,10:57:34.000,331,11093575,-795,0,1764241053,15041.70223491999,130.24176974999864,50492.81873256001 2025-11-27,10:57:35.000,331,11093513,-795,0,1764241054,15041.62139919999,130.37570322000101,50492.88860376001 2025-11-27,10:57:36.000,331,11093523,-795,0,1764241055,15041.60119026999,130.3616049600023,50492.88860376001 2025-11-27,10:57:37.000,331,11093558,-795,0,1764241056,15041.83022481,130.43914539000252,50492.93052648 2025-11-27,10:57:38.000,331,11093508,-795,0,1764241057,15042.254612340002,130.71406145999936,50493.02135904 2025-11-27,10:57:39.000,331,11093577,-795,0,1764241058,15042.55774628999,131.0806162200024,50493.014371920006 2025-11-27,10:57:40.000,331,11093488,-795,0,1764241059,15042.70594511,131.0665179600037,50493.00039768 2025-11-27,10:57:41.000,331,11093554,-795,0,1764241060,15042.80025344999,131.09471448000113,50493.02834616 2025-11-27,10:57:42.000,331,11093586,-795,0,1764241061,15043.015815369996,131.2286479500035,50493.09123024 2025-11-27,10:57:43.000,331,11093539,-755,0,1764241062,15043.204432049992,131.48946576000162,50493.13315296001 2025-11-27,10:57:44.000,331,11093509,-795,0,1764241063,15043.393048730002,131.7855292200038,50493.18904992 2025-11-27,10:57:45.000,331,11093577,-795,0,1764241064,15043.473884450003,131.8842170400021,50493.26590824 2025-11-27,10:57:46.000,331,11093537,-795,0,1764241065,15043.514302309988,131.85602052000468,50493.2868696 2025-11-27,10:57:47.000,331,11093537,-795,0,1764241066,15043.574929099988,131.85602052000468,50493.30783096 2025-11-27,10:57:48.000,331,11093518,-795,0,1764241067,15043.91848090999,131.96175747000234,50493.23795976 2025-11-27,10:57:49.000,331,11093518,-795,0,1764241068,15044.329395820001,132.08864180999808,50493.32180520001 2025-11-27,10:57:50.000,331,11093607,-795,0,1764241069,15044.720101799998,132.13798572000087,50493.30084384001 2025-11-27,10:57:51.000,331,11093630,-795,0,1764241070,15044.99629050999,132.33536136000475,50493.37071504001 2025-11-27,10:57:52.000,331,11093546,-795,0,1764241071,15044.928927409994,132.4622457000005,50493.349753680006 2025-11-27,10:57:53.000,331,11093500,-795,0,1764241072,15044.706629179993,132.40585265999835,50493.3567408 2025-11-27,10:57:54.000,331,11093490,-755,0,1764241073,15044.410231540001,132.10978920000343,50493.36372792 2025-11-27,10:57:55.000,331,11093536,-795,0,1764241074,15044.10709759,131.65159575000143,50493.47552184 2025-11-27,10:57:56.000,331,11093567,-795,0,1764241075,15044.12730652,131.22159882000415,50493.63622560001 2025-11-27,10:57:57.000,331,11093560,-795,0,1764241076,15044.235087479996,130.7563562400028,50493.78994224 2025-11-27,10:57:58.000,331,11093559,-795,0,1764241077,15044.504539879992,130.24176974999864,50493.83885208 2025-11-27,10:57:59.000,331,11093592,-795,0,1764241078,15044.841355379998,129.64259370000218,50493.97160736001 2025-11-27,10:58:00.000,331,11093588,-795,0,1764241079,15045.40720542,129.0504667799978,50494.20916944001 2025-11-27,10:58:01.000,331,11093547,-795,0,1764241080,15046.161672139999,128.8037472299984,50494.21615656 2025-11-27,10:58:02.000,331,11093570,-795,0,1764241081,15046.56585074,128.51473290000285,50494.34192472 2025-11-27,10:58:03.000,331,11093513,-795,0,1764241082,15046.61974121999,128.18342379000387,50494.48166712 2025-11-27,10:58:04.000,331,11093616,-795,0,1764241083,15046.38397037,127.73227947000123,50494.66333224001 2025-11-27,10:58:05.000,331,11093563,-795,0,1764241084,15046.289662029994,127.0978577700007,50494.858971600006 2025-11-27,10:58:06.000,331,11093588,-795,0,1764241085,15046.289662029994,126.62556605999998,50495.05461096 2025-11-27,10:58:07.000,331,11093599,-795,0,1764241086,15046.592795979996,126.2590113000042,50495.15243064 2025-11-27,10:58:08.000,331,11093591,-795,0,1764241087,15047.394416869989,125.91360392999923,50495.26422456001 2025-11-27,10:58:09.000,331,11093590,-795,0,1764241088,15048.121938349992,125.7373756800007,50495.30614728 2025-11-27,10:58:10.000,331,11093586,-795,0,1764241089,15048.573271119989,125.7021300300039,50495.362044240006 2025-11-27,10:58:11.000,331,11093571,-795,0,1764241090,15048.67431576999,125.59639307999896,50495.39697984 2025-11-27,10:58:12.000,331,11093557,-795,0,1764241091,15048.84272352,125.51180351999938,50495.508773760004 2025-11-27,10:58:13.000,331,11093568,-795,0,1764241092,15049.233429499996,125.71622829000262,50495.59960632001 2025-11-27,10:58:14.000,331,11093540,-795,0,1764241093,15049.556772379998,125.76557219999813,50495.64851616001 2025-11-27,10:58:15.000,331,11093548,-795,0,1764241094,15049.987896219995,125.85016175999772,50495.65550328 2025-11-27,10:58:16.000,331,11093552,-795,0,1764241095,15050.28429386,126.06163566000032,50495.78825856001 2025-11-27,10:58:17.000,331,11093588,-795,0,1764241096,15050.762571869993,126.39999389999866,50495.81620704001 2025-11-27,10:58:18.000,331,11093553,-715,0,1764241097,15051.29474035999,126.95687516999897,50495.844155520004 2025-11-27,10:58:19.000,331,11093565,-795,0,1764241098,15051.638292169991,127.57014948000142,50495.88607824001 2025-11-27,10:58:20.000,331,11093621,-795,0,1764241099,15051.645028480001,127.9014585900004,50495.87909112 2025-11-27,10:58:21.000,331,11093559,-795,0,1764241100,15051.45641179999,127.80981990000146,50495.96992368 2025-11-27,10:58:22.000,331,11093607,-795,0,1764241101,15051.247586189995,127.95080250000319,50495.99088504 2025-11-27,10:58:23.000,331,11093519,-795,0,1764241102,15051.28126774,128.12703075000172,50496.03979488 2025-11-27,10:58:24.000,331,11093584,-795,0,1764241103,15051.537247519991,128.40899594999792,50495.96992368 2025-11-27,10:58:25.000,331,11093559,-795,0,1764241104,15051.732600509997,128.96587721999822,50496.060756240004 2025-11-27,10:58:26.000,331,11093593,-795,0,1764241105,15051.766282060002,129.36767762999807,50495.962936560005 2025-11-27,10:58:27.000,331,11093587,-795,0,1764241106,15051.712391579997,129.6073480499981,50495.99787216 2025-11-27,10:58:28.000,331,11093550,-795,0,1764241107,15051.948162430002,129.87521499000286,50495.92800096 2025-11-27,10:58:29.000,331,11093609,-795,0,1764241108,15052.406231509995,130.2981627900008,50495.94896232 2025-11-27,10:58:30.000,331,11093558,-795,0,1764241109,15052.668947599996,130.70701233,50495.88607824001 2025-11-27,10:58:31.000,331,11093563,-795,0,1764241110,15052.608320809995,131.1158618699992,50495.872104 2025-11-27,10:58:32.000,331,11093646,-635,0,1764241111,15052.204142209994,131.30618838000373,50495.92101384 2025-11-27,10:58:33.000,331,11093562,-795,0,1764241112,15051.570929069996,131.5740553200012,50495.962936560005 2025-11-27,10:58:34.000,331,11093635,-795,0,1764241113,15051.166750469994,131.83487312999932,50495.95594944001 2025-11-27,10:58:35.000,331,11093572,-795,0,1764241114,15050.749099250002,132.06749442,50496.046782 2025-11-27,10:58:36.000,331,11093607,-795,0,1764241115,15050.398811129991,132.27191919000325,50496.032807760006 2025-11-27,10:58:37.000,331,11093587,-795,0,1764241116,15049.87337894999,131.85602052000468,50496.08870472 2025-11-27,10:58:38.000,331,11093614,-675,0,1764241117,15049.321001529992,131.12996012999793,50496.19351152001 2025-11-27,10:58:39.000,331,11093571,-795,0,1764241118,15048.681052079999,130.24176974999864,50496.368189520006 2025-11-27,10:58:40.000,331,11093601,-795,0,1764241119,15048.189301450002,129.45226718999766,50496.57780312001 2025-11-27,10:58:41.000,331,11093595,-795,0,1764241120,15047.84574964,128.6698137600033,50496.71754552 2025-11-27,10:58:42.000,331,11093597,-795,0,1764241121,15047.940057979991,127.82391816000018,50496.83632656 2025-11-27,10:58:43.000,331,11093547,-795,0,1764241122,15048.243191929992,127.51375643999927,50496.99004320001 2025-11-27,10:58:44.000,331,11093608,-795,0,1764241123,15048.236455619997,127.21064384999772,50497.087862880006 2025-11-27,10:58:45.000,331,11093587,-795,0,1764241124,15047.993948459996,126.66786084000341,50497.24856664001 2025-11-27,10:58:46.000,331,11093551,-795,0,1764241125,15047.879431189991,126.10393044000375,50497.38830904 2025-11-27,10:58:47.000,331,11093528,-795,0,1764241126,15047.90637643,125.80786698000156,50497.48612872 2025-11-27,10:58:48.000,331,11093530,-795,0,1764241127,15048.054575249997,125.27213309999934,50497.58394840001 2025-11-27,10:58:49.000,331,11093554,-795,0,1764241128,15048.276873479997,124.95492224999907,50497.737665040004 2025-11-27,10:58:50.000,331,11093552,-795,0,1764241129,15048.606952669994,124.69410444000096,50497.8634332 2025-11-27,10:58:51.000,331,11093566,-795,0,1764241130,15048.90335031,124.55312183999922,50497.84247184 2025-11-27,10:58:52.000,331,11093597,-795,0,1764241131,15049.186275330001,124.45443402000092,50497.94727864001 2025-11-27,10:58:53.000,331,11093580,-795,0,1764241132,15049.617399169998,124.67295705000288,50497.96125288 2025-11-27,10:58:54.000,331,11093494,-795,0,1764241133,15050.169776589995,125.38491918000364,50498.073046800004 2025-11-27,10:58:55.000,331,11093550,-795,0,1764241134,15050.432492679996,126.3295025999978,50497.98920136 2025-11-27,10:58:56.000,331,11093574,-795,0,1764241135,15050.540273639992,127.0626121200039,50497.99618848001 2025-11-27,10:58:57.000,331,11093556,-635,0,1764241136,15050.513328399997,127.654739040001,50498.05208544 2025-11-27,10:58:58.000,331,11093555,-795,0,1764241137,15050.26408493,128.1975220500026,50498.05208544 2025-11-27,10:58:59.000,331,11093568,-795,0,1764241138,15049.99463252999,128.69096115000139,50498.073046800004 2025-11-27,10:59:00.000,331,11093551,-555,0,1764241139,15049.482672969993,129.0504667799978,50498.1079824 2025-11-27,10:59:01.000,331,11093563,-795,0,1764241140,15049.011131269996,129.04341764999845,50498.15689224 2025-11-27,10:59:02.000,331,11093577,-795,0,1764241141,15048.606952669994,128.90948418000335,50498.23375056001 2025-11-27,10:59:03.000,331,11093586,-675,0,1764241142,15048.020893699992,128.69801028000074,50498.317596 2025-11-27,10:59:04.000,331,11093531,-795,0,1764241143,15047.52240676,128.2116203100013,50498.429389920006 2025-11-27,10:59:05.000,331,11093539,-795,0,1764241144,15047.239481739998,127.67588642999908,50498.597080800006 2025-11-27,10:59:06.000,331,11093564,-795,0,1764241145,15047.226009119993,127.23179124000308,50498.68791336001 2025-11-27,10:59:07.000,331,11093566,-635,0,1764241146,15047.428098419994,126.82999083000323,50498.743810320004 2025-11-27,10:59:08.000,331,11093594,-795,0,1764241147,15047.78512285,126.25196217000484,50498.83464288001 2025-11-27,10:59:09.000,331,11093569,-795,0,1764241148,15048.350972889988,125.73032655000134,50498.96739816 2025-11-27,10:59:10.000,331,11093584,-795,0,1764241149,15048.80230566,125.38491918000364,50498.89752696 2025-11-27,10:59:11.000,331,11093554,-795,0,1764241150,15049.132384849996,125.05361007000465,50498.90451408001 2025-11-27,10:59:12.000,331,11093518,-795,0,1764241151,15049.287319980001,124.7857431299999,50498.96739816 2025-11-27,10:59:13.000,331,11093593,-795,0,1764241152,15049.408573560002,124.1301740400013,50499.030282240004 2025-11-27,10:59:14.000,331,11093578,-795,0,1764241153,15049.678025959998,123.55919451000227,50499.04425648001 2025-11-27,10:59:15.000,331,11093561,-795,0,1764241154,15049.97442359999,123.17149236000114,50499.10714056 2025-11-27,10:59:16.000,331,11093556,-795,0,1764241155,15050.317975409991,122.97411672000453,50499.0861792 2025-11-27,10:59:17.000,331,11093503,-795,0,1764241156,15050.540273639992,122.79788846999872,50499.12111480001 2025-11-27,10:59:18.000,331,11093590,-795,0,1764241157,15050.499855779992,122.7203480399985,50499.1560504 2025-11-27,10:59:19.000,331,11093515,-795,0,1764241158,15050.18324921,122.51592327000253,50499.21194736001 2025-11-27,10:59:20.000,331,11093526,-795,0,1764241159,15049.779070609999,122.0929754700046,50499.23989584001 2025-11-27,10:59:21.000,331,11093535,-795,0,1764241160,15049.711707509989,121.7828137500037,50499.32374128 2025-11-27,10:59:22.000,331,11093537,-795,0,1764241161,15049.637608099998,121.70527332000347,50499.45649656001 2025-11-27,10:59:23.000,331,11093551,-795,0,1764241162,15049.448991420002,121.45855377000407,50499.52636776001 2025-11-27,10:59:24.000,331,11093498,-715,0,1764241163,15049.334474149997,121.31757117000234,50499.582264720004 2025-11-27,10:59:25.000,331,11093533,-795,0,1764241164,15049.435518799997,121.3880624700032,50499.63816168 2025-11-27,10:59:26.000,331,11093579,-795,0,1764241165,15049.597190239998,121.50789767999959,50499.75694272 2025-11-27,10:59:27.000,331,11093525,-795,0,1764241166,15049.947478359994,121.69822419000411,50499.74296848001 2025-11-27,10:59:28.000,331,11093560,-795,0,1764241167,15050.169776589995,122.14936850999948,50499.80585256 2025-11-27,10:59:29.000,331,11093553,-795,0,1764241168,15050.19672182999,122.45248110000102,50499.91065936001 2025-11-27,10:59:30.000,331,11093550,-715,0,1764241169,15050.419020059991,122.76969195000129,50499.987517680005 2025-11-27,10:59:31.000,331,11093581,-795,0,1764241170,15050.499855779992,123.05870628000412,50500.12027296 2025-11-27,10:59:32.000,331,11093585,-795,0,1764241171,15050.715417699997,123.241983660002,50500.14822144001 2025-11-27,10:59:33.000,331,11093610,-795,0,1764241172,15050.910770689989,123.29837670000416,50500.21110552 2025-11-27,10:59:34.000,331,11093566,-795,0,1764241173,15050.749099250002,123.60148928999843,50500.31591232001 2025-11-27,10:59:35.000,331,11093560,-795,0,1764241174,15050.762571869993,123.54509625000355,50500.441680480006 2025-11-27,10:59:36.000,331,11093469,-795,0,1764241175,15050.971397479989,123.87640536000254,50500.51155168001 2025-11-27,10:59:37.000,331,11093508,-795,0,1764241176,15051.065705819994,124.46853227999964,50500.63731984 2025-11-27,10:59:38.000,331,11093569,-795,0,1764241177,15050.984870099994,124.94082399000035,50500.74212664 2025-11-27,10:59:39.000,331,11093573,-795,0,1764241178,15050.883825449993,125.54000004000409,50500.86789480001 2025-11-27,10:59:40.000,331,11093597,-795,0,1764241179,15050.634581979997,126.18852000000334,50500.95872736 2025-11-27,10:59:41.000,331,11093572,-795,0,1764241180,15050.243876,126.45638694000081,50501.02859856 2025-11-27,10:59:42.000,331,11093571,-795,0,1764241181,15049.785806919994,126.51277998000296,50501.19628944 2025-11-27,10:59:43.000,331,11093584,-795,0,1764241182,15049.145857470001,126.58327128000383,50501.53865832001 2025-11-27,10:59:44.000,331,11093611,-795,0,1764241183,15048.398127059998,126.57622215000447,50501.62250376 2025-11-27,10:59:45.000,331,11093577,-795,0,1764241184,15047.63692402999,126.37179738000123,50501.79019464 2025-11-27,10:59:46.000,331,11093580,-795,0,1764241185,15047.246218049993,126.15327434999926,50501.950898400006 2025-11-27,10:59:47.000,331,11093579,-795,0,1764241186,15047.037392439997,126.23786390999885,50502.09064080001 2025-11-27,10:59:48.000,331,11093594,-795,0,1764241187,15047.044128749993,126.13917609000055,50502.216408960005 2025-11-27,10:59:49.000,331,11093548,-795,0,1764241188,15047.111491850002,126.13212696000119,50502.34217712 2025-11-27,10:59:50.000,331,11093571,-795,0,1764241189,15046.828566830001,126.1462252199999,50502.41903544 2025-11-27,10:59:51.000,331,11093554,-795,0,1764241190,15046.45806977999,126.13212696000119,50502.48191952 2025-11-27,10:59:52.000,331,11093571,-795,0,1764241191,15045.838329259997,125.97704610000073,50502.55877784 2025-11-27,10:59:53.000,331,11093551,-755,0,1764241192,15045.18490719,125.61754047000431,50502.64262328001 2025-11-27,10:59:54.000,331,11093587,-795,0,1764241193,15044.888509549994,125.05361007000465,50502.70550736 2025-11-27,10:59:55.000,331,11093597,-795,0,1764241194,15045.050180989994,124.65885879000416,50502.84524976 2025-11-27,10:59:56.000,331,11093565,-795,0,1764241195,15045.582349479992,124.6870553100016,50502.90813384001 2025-11-27,10:59:57.000,331,11093571,-795,0,1764241196,15046.080836419998,124.95492224999907,50502.97101792 2025-11-27,10:59:58.000,331,11093594,-795,0,1764241197,15046.168408449994,125.10295398000017,50502.88018536001 2025-11-27,10:59:59.000,331,11093592,-795,0,1764241198,15045.892219740002,124.8844309499982,50502.936082320004 2025-11-27,11:00:00.000,331,11093579,-795,0,1764241199,15045.541931619991,124.40509010999813,50502.97101792 2025-11-27,11:00:01.000,331,11093567,-795,0,1764241200,15045.461095899991,124.24296011999832,50503.04088912 2025-11-27,11:00:02.000,331,11093573,-715,0,1764241201,15045.703603059992,124.59541662000265,50503.04787624001 2025-11-27,11:00:03.000,331,11093624,-795,0,1764241202,15045.993264389988,124.81393965000461,50503.09678608001 2025-11-27,11:00:04.000,331,11093597,-795,0,1764241203,15045.959582839998,124.72935008999775,50503.103773200004 2025-11-27,11:00:05.000,331,11093593,-795,0,1764241204,15045.797911399997,124.69410444000096,50503.103773200004 2025-11-27,11:00:06.000,331,11093616,-635,0,1764241205,15045.730548300002,124.79984138999862,50503.15268304 2025-11-27,11:00:07.000,331,11093623,-795,0,1764241206,15045.636239959997,125.17344528000103,50503.18063152 2025-11-27,11:00:08.000,331,11093571,-795,0,1764241207,15045.494777449996,125.4906561300013,50503.15967016 2025-11-27,11:00:09.000,331,11093565,-795,0,1764241208,15044.955872649989,125.57524569000088,50503.19460576001 2025-11-27,11:00:10.000,331,11093556,-795,0,1764241209,15044.322659509991,125.82901436999964,50503.271464080004 2025-11-27,11:00:11.000,331,11093588,-795,0,1764241210,15043.97910769999,126.16032347999862,50503.31338680001 2025-11-27,11:00:12.000,331,11093593,-795,0,1764241211,15044.18119699999,126.55507475999912,50503.26447696001 2025-11-27,11:00:13.000,331,11093569,-715,0,1764241212,15044.538221429997,126.95687516999897,50503.236528479996 2025-11-27,11:00:14.000,331,11093566,-795,0,1764241213,15044.827882759993,127.60539512999821,50503.24351560001 2025-11-27,11:00:15.000,331,11093553,-795,0,1764241214,15044.619057149997,128.12703075000172,50503.32736104 2025-11-27,11:00:16.000,331,11093605,-795,0,1764241215,15044.20140592999,128.0847359699983,50503.31338680001 2025-11-27,11:00:17.000,331,11093566,-795,0,1764241216,15043.891535669994,128.11998162000236,50503.41120648001 2025-11-27,11:00:18.000,331,11093548,-795,0,1764241217,15043.81743625999,128.47948724999878,50503.41120648001 2025-11-27,11:00:19.000,331,11093630,-795,0,1764241218,15043.79722732999,129.0363685199991,50503.55094888001 2025-11-27,11:00:20.000,331,11093593,-795,0,1764241219,15043.729864229994,129.52275848999852,50503.51601328 2025-11-27,11:00:21.000,331,11093605,-795,0,1764241220,15043.622083269998,130.248818879998,50503.4880648 2025-11-27,11:00:22.000,331,11093561,-795,0,1764241221,15043.386312419992,130.8057001499983,50503.45312920001 2025-11-27,11:00:23.000,331,11093578,-795,0,1764241222,15043.339158249997,131.0171740500009,50503.46710344 2025-11-27,11:00:24.000,331,11093585,-795,0,1764241223,15043.521038619998,131.3625814199986,50503.460116320006 2025-11-27,11:00:25.000,331,11093594,-795,0,1764241224,15043.655764819989,131.8701187800034,50503.49505192 2025-11-27,11:00:26.000,331,11093566,-795,0,1764241225,15043.77701839999,132.20142789000238,50503.404219359996 2025-11-27,11:00:27.000,331,11093617,-795,0,1764241226,15043.81743625999,132.28601745000196,50503.43216784001 2025-11-27,11:00:28.000,331,11093553,-795,0,1764241227,15043.79722732999,132.5891300400035,50503.31338680001 2025-11-27,11:00:29.000,331,11093548,-795,0,1764241228,15043.851117809994,132.8076530699982,50503.32037392 2025-11-27,11:00:30.000,331,11093542,-795,0,1764241229,15043.830908879994,132.99797958000272,50503.24351560001 2025-11-27,11:00:31.000,331,11093573,-795,0,1764241230,15043.669237439994,133.19535521999933,50503.15967016 2025-11-27,11:00:32.000,331,11093584,-795,0,1764241231,15043.507565999993,133.45617303000472,50503.173644400005 2025-11-27,11:00:33.000,331,11093589,-795,0,1764241232,15043.440202899998,133.70289258000412,50503.09678608001 2025-11-27,11:00:34.000,331,11093584,-795,0,1764241233,15043.507565999993,134.16108602999884,50503.04787624001 2025-11-27,11:00:35.000,331,11093547,-755,0,1764241234,15043.635555889989,134.7250164299985,50503.02691488001 2025-11-27,11:00:36.000,331,11093588,-795,0,1764241235,15043.622083269998,135.1691116200018,50502.838262640005 2025-11-27,11:00:37.000,331,11093542,-755,0,1764241236,15043.419993969997,135.62025594000443,50502.81031416001 2025-11-27,11:00:38.000,331,11093572,-795,0,1764241237,15043.062969539991,135.79648419000296,50502.72646872 2025-11-27,11:00:39.000,331,11093549,-795,0,1764241238,15042.564482599999,136.036154610003,50502.74743008 2025-11-27,11:00:40.000,331,11093558,-795,0,1764241239,15041.985159939992,136.02910548000364,50502.74743008 2025-11-27,11:00:41.000,331,11093550,-795,0,1764241240,15041.58098133999,136.04320374000235,50502.83127552001 2025-11-27,11:00:42.000,331,11093554,-795,0,1764241241,15041.156593809988,136.02910548000364,50502.76140432001 2025-11-27,11:00:43.000,331,11093573,-795,0,1764241242,15040.900614029997,135.9727124400015,50502.85922400001 2025-11-27,11:00:44.000,331,11093557,-795,0,1764241243,15040.705261039991,135.95861418000277,50502.80332704 2025-11-27,11:00:45.000,331,11093522,-795,0,1764241244,15040.456017569995,135.93041765999806,50502.79633992 2025-11-27,11:00:46.000,331,11093548,-795,0,1764241245,15040.173092549994,136.00795808999828,50502.80332704 2025-11-27,11:00:47.000,331,11093603,-795,0,1764241246,15039.816068120002,136.1841863400041,50502.77537856 2025-11-27,11:00:48.000,331,11093589,-795,0,1764241247,15039.438834759996,136.12074417000258,50502.76140432001 2025-11-27,11:00:49.000,331,11093561,-795,0,1764241248,15039.08854664,136.1982846000028,50502.733455839996 2025-11-27,11:00:50.000,331,11093537,-795,0,1764241249,15038.872984719994,136.37451285000134,50502.74743008 2025-11-27,11:00:51.000,331,11093568,-755,0,1764241250,15038.798885309989,136.5436919700005,50502.62864904 2025-11-27,11:00:52.000,331,11093588,-795,0,1764241251,15038.744994829998,136.84680456000206,50502.62864904 2025-11-27,11:00:53.000,331,11093553,-795,0,1764241252,15038.792148999994,137.2345067100032,50502.719481600005 2025-11-27,11:00:54.000,331,11093573,-795,0,1764241253,15038.475542430002,137.60811059999833,50502.62864904 2025-11-27,11:00:55.000,331,11093542,-795,0,1764241254,15038.10504537999,137.65745451000112,50502.551790720005 2025-11-27,11:00:56.000,331,11093585,-795,0,1764241255,15037.84232928999,137.7067984200039,50502.565764959996 2025-11-27,11:00:57.000,331,11093585,-795,0,1764241256,15037.714339399994,137.8266336300003,50502.57275208001 2025-11-27,11:00:58.000,331,11093599,-795,0,1764241257,15037.80864774,137.6433562500024,50502.47493240001 2025-11-27,11:00:59.000,331,11093584,-795,0,1764241258,15037.90969239,137.41778409000108,50502.46095816 2025-11-27,11:01:00.000,331,11093572,-795,0,1764241259,15038.057891209995,137.42483322000044,50502.32820288001 2025-11-27,11:01:01.000,331,11093575,-715,0,1764241260,15038.509223979992,137.42483322000044,50502.216408960005 2025-11-27,11:01:02.000,331,11093575,-795,0,1764241261,15038.798885309989,137.47417713000323,50502.08365368 2025-11-27,11:01:03.000,331,11093579,-795,0,1764241262,15038.974029369994,137.40368583000236,50502.04173096001 2025-11-27,11:01:04.000,331,11093531,-795,0,1764241263,15039.075074019995,137.32614540000213,50501.950898400006 2025-11-27,11:01:05.000,331,11093549,-795,0,1764241264,15038.947084129999,136.9031976000042,50501.81814312 2025-11-27,11:01:06.000,331,11093569,-795,0,1764241265,15039.10875557,136.53664284000115,50501.783207520006 2025-11-27,11:01:07.000,331,11093572,-795,0,1764241266,15039.425362139991,136.24762850999832,50501.69936208 2025-11-27,11:01:08.000,331,11093569,-795,0,1764241267,15039.903640149998,135.81763158000103,50501.48276136 2025-11-27,11:01:09.000,331,11093526,-795,0,1764241268,15040.38191815999,135.4299294299999,50501.41289016 2025-11-27,11:01:10.000,331,11093599,-795,0,1764241269,15040.893877720002,135.1832098800005,50501.33603184 2025-11-27,11:01:11.000,331,11093589,-795,0,1764241270,15041.291320009994,134.9012446800043,50501.09846976 2025-11-27,11:01:12.000,331,11093599,-795,0,1764241271,15041.60119026999,134.69681991000107,50501.06353416001 2025-11-27,11:01:13.000,331,11093574,-795,0,1764241272,15041.917796839996,134.5769847000047,50501.02161144 2025-11-27,11:01:14.000,331,11093591,-795,0,1764241273,15042.328711749993,134.2809212400025,50500.993662960005 2025-11-27,11:01:15.000,331,11093611,-795,0,1764241274,15042.470174259994,133.8720717000033,50500.91680464001 2025-11-27,11:01:16.000,331,11093558,-795,0,1764241275,15042.530801049994,133.59715562999918,50500.96571448001 2025-11-27,11:01:17.000,331,11093554,-795,0,1764241276,15042.712681419995,133.43502563999937,50500.9727016 2025-11-27,11:01:18.000,331,11093548,-795,0,1764241277,15042.84740762,133.3292886900017,50500.9028304 2025-11-27,11:01:19.000,331,11093584,-755,0,1764241278,15042.88782548,133.39977999000257,50500.944753120006 2025-11-27,11:01:20.000,331,11093550,-795,0,1764241279,15042.62510939,133.31519043000299,50500.825972080005 2025-11-27,11:01:21.000,331,11093594,-795,0,1764241280,15042.261348649998,133.04732348999823,50500.91680464001 2025-11-27,11:01:22.000,331,11093581,-795,0,1764241281,15041.843697429991,132.64552307999838,50500.95872736 2025-11-27,11:01:23.000,331,11093583,-795,0,1764241282,15041.42604621,132.1802805000043,50500.90981752 2025-11-27,11:01:24.000,331,11093584,-795,0,1764241283,15041.008394989993,131.68684139999823,50500.944753120006 2025-11-27,11:01:25.000,331,11093550,-795,0,1764241284,15040.947768199992,131.36963054999796,50501.00065008 2025-11-27,11:01:26.000,331,11093568,-795,0,1764241285,15041.028603919993,131.15815665000264,50501.0076372 2025-11-27,11:01:27.000,331,11093574,-795,0,1764241286,15041.277847389989,131.25684447000094,50500.95872736 2025-11-27,11:01:28.000,331,11093523,-795,0,1764241287,15041.33847417999,131.4119253300014,50500.88186904 2025-11-27,11:01:29.000,331,11093581,-795,0,1764241288,15041.35868310999,131.71503792000294,50500.86090768 2025-11-27,11:01:30.000,331,11093554,-795,0,1764241289,15041.197011669989,131.98995398999978,50500.80501072 2025-11-27,11:01:31.000,331,11093556,-795,0,1764241290,15040.907350339992,132.30011571000068,50500.74911376001 2025-11-27,11:01:32.000,331,11093591,-795,0,1764241291,15040.833250930002,132.6737196000031,50500.72116528001 2025-11-27,11:01:33.000,331,11093581,-795,0,1764241292,15040.799569379997,133.11076565999974,50500.72815240001 2025-11-27,11:01:34.000,331,11093585,-795,0,1764241293,15040.40212708999,133.2940430400049,50500.73513952 2025-11-27,11:01:35.000,331,11093547,-795,0,1764241294,15039.822804429998,133.35043607999978,50500.74212664 2025-11-27,11:01:36.000,331,11093584,-795,0,1764241295,15039.23000915,133.30109217000427,50500.707191040005 2025-11-27,11:01:37.000,331,11093560,-795,0,1764241296,15038.704576969998,133.17420783000125,50500.707191040005 2025-11-27,11:01:38.000,331,11093591,-795,0,1764241297,15038.320607299996,132.85699698000099,50500.67924256001 2025-11-27,11:01:39.000,331,11093548,-795,0,1764241298,15038.374497780002,132.43404918000306,50500.72116528001 2025-11-27,11:01:40.000,331,11093573,-795,0,1764241299,15038.650686489993,132.25782093000453,50500.65129408001 2025-11-27,11:01:41.000,331,11093560,-795,0,1764241300,15039.054865089995,132.29306658000132,50500.57443576 2025-11-27,11:01:42.000,331,11093606,-795,0,1764241301,15039.28389962999,132.24372266999853,50500.50456456 2025-11-27,11:01:43.000,331,11093633,-795,0,1764241302,15039.16938236,132.03929790000257,50500.35783504 2025-11-27,11:01:44.000,331,11093619,-795,0,1764241303,15039.176118669995,131.75028356999974,50500.35783504 2025-11-27,11:01:45.000,331,11093568,-795,0,1764241304,15039.18285497999,131.59520270999928,50500.29495096001 2025-11-27,11:01:46.000,331,11093549,-795,0,1764241305,15038.967293059999,131.48241663000226,50500.30193808 2025-11-27,11:01:47.000,331,11093587,-795,0,1764241306,15038.630477559993,131.2004514299988,50500.17616992001 2025-11-27,11:01:48.000,331,11093554,-795,0,1764241307,15038.253244200001,130.91143710000324,50500.09931160001 2025-11-27,11:01:49.000,331,11093557,-795,0,1764241308,15038.08483644999,130.8197984100043,50500.064376 2025-11-27,11:01:50.000,331,11093555,-795,0,1764241309,15038.08483644999,130.74225798000407,50499.9945048 2025-11-27,11:01:51.000,331,11093562,-795,0,1764241310,15038.08483644999,130.76340537000215,50499.86174952001 2025-11-27,11:01:52.000,331,11093578,-795,0,1764241311,15038.037682279995,130.90438797000388,50499.74296848001 2025-11-27,11:01:53.000,331,11093558,-795,0,1764241312,15038.10504537999,131.03832143999898,50499.72899424 2025-11-27,11:01:54.000,331,11093577,-795,0,1764241313,15038.10504537999,131.25684447000094,50499.71502000001 2025-11-27,11:01:55.000,331,11093592,-795,0,1764241314,15037.855801909995,131.14405839000392,50499.65912304 2025-11-27,11:01:56.000,331,11093573,-795,0,1764241315,15037.532459029993,130.69996320000064,50499.65912304 2025-11-27,11:01:57.000,331,11093585,-795,0,1764241316,15037.431414379993,130.47439103999932,50499.6102132 2025-11-27,11:01:58.000,331,11093555,-795,0,1764241317,15037.680657849989,130.22062236000056,50499.540342 2025-11-27,11:01:59.000,331,11093601,-795,0,1764241318,15037.653712609994,130.00914845999796,50499.4704708 2025-11-27,11:02:00.000,331,11093539,-795,0,1764241319,15037.404469139998,129.57915153000067,50499.40758672001 2025-11-27,11:02:01.000,331,11093587,-795,0,1764241320,15037.337106040002,129.4452180599983,50499.3307284 2025-11-27,11:02:02.000,331,11093608,-795,0,1764241321,15037.451623309993,129.42407067000022,50499.2259216 2025-11-27,11:02:03.000,331,11093585,-795,0,1764241322,15037.646976299999,129.19144937999954,50499.016308 2025-11-27,11:02:04.000,331,11093581,-795,0,1764241323,15037.72107570999,128.69801028000074,50499.04425648001 2025-11-27,11:02:05.000,331,11093557,-795,0,1764241324,15037.714339399994,128.3596520400024,50499.016308 2025-11-27,11:02:06.000,331,11093611,-795,0,1764241325,15037.8490656,128.05653945000086,50498.90451408001 2025-11-27,11:02:07.000,331,11093588,-795,0,1764241326,15038.118517999996,127.74637772999995,50498.932462560006 2025-11-27,11:02:08.000,331,11093534,-795,0,1764241327,15038.630477559993,127.90850771999976,50498.77874592 2025-11-27,11:02:09.000,331,11093600,-795,0,1764241328,15038.866248409999,128.02834293000342,50498.79970728 2025-11-27,11:02:10.000,331,11093580,-795,0,1764241329,15038.563114459997,128.07768683999893,50498.743810320004 2025-11-27,11:02:11.000,331,11093576,-795,0,1764241330,15038.11178169,127.81686903000082,50498.61105504 2025-11-27,11:02:12.000,331,11093637,-795,0,1764241331,15037.98379179999,127.64768991000165,50498.58310656 2025-11-27,11:02:13.000,331,11093561,-795,0,1764241332,15037.754757259994,127.37982297000417,50498.58310656 2025-11-27,11:02:14.000,331,11093572,-795,0,1764241333,15037.512250099993,126.63261518999934,50498.66695200001 2025-11-27,11:02:15.000,331,11093616,-795,0,1764241334,15037.70086677999,125.61754047000431,50498.764771680006 2025-11-27,11:02:16.000,331,11093593,-795,0,1764241335,15038.300398369996,124.87738181999885,50498.77874592 2025-11-27,11:02:17.000,331,11093598,-795,0,1764241336,15038.785412689998,124.37689359000069,50498.72983608 2025-11-27,11:02:18.000,331,11093570,-795,0,1764241337,15039.08181032999,123.8341105799991,50498.645990640005 2025-11-27,11:02:19.000,331,11093548,-795,0,1764241338,15039.445571069991,123.34067148000031,50498.492274 2025-11-27,11:02:20.000,331,11093553,-795,0,1764241339,15039.997948489989,122.87542889999895,50498.4573384 2025-11-27,11:02:21.000,331,11093600,-795,0,1764241340,15040.752415210001,122.41018632000487,50498.35253160001 2025-11-27,11:02:22.000,331,11093605,-795,0,1764241341,15041.392364659994,121.86035418000392,50498.11496952001 2025-11-27,11:02:23.000,331,11093555,-795,0,1764241342,15041.863906359991,121.21888335000403,50498.11496952001 2025-11-27,11:02:24.000,331,11093619,-795,0,1764241343,15041.857170049996,120.18971037000301,50497.926317280006 2025-11-27,11:02:25.000,331,11093605,-795,0,1764241344,15041.951478390001,118.88562131999788,50497.91933016001 2025-11-27,11:02:26.000,331,11093565,-795,0,1764241345,15042.180512929997,117.44054966999829,50497.98920136 2025-11-27,11:02:27.000,331,11093593,-795,0,1764241346,15042.611636769994,116.13646062000043,50498.03112408 2025-11-27,11:02:28.000,331,11093598,-795,0,1764241347,15043.292004080002,115.20597545999772,50497.975227120005 2025-11-27,11:02:29.000,331,11093604,-795,0,1764241348,15043.931953529995,114.4517185500008,50497.88439456 2025-11-27,11:02:30.000,331,11093651,-795,0,1764241349,15044.322659509991,113.8595916300037,50497.89138168 2025-11-27,11:02:31.000,331,11093624,-795,0,1764241350,15044.544957739992,113.52123338999809,50497.83548472 2025-11-27,11:02:32.000,331,11093637,-795,0,1764241351,15044.922191099999,113.42254556999978,50497.77958776001 2025-11-27,11:02:33.000,331,11093558,-795,0,1764241352,15045.27921552999,113.38025079000363,50497.67478096 2025-11-27,11:02:34.000,331,11093566,-795,0,1764241353,15045.474568519996,113.32385775000148,50497.70272944001 2025-11-27,11:02:35.000,331,11093605,-795,0,1764241354,15045.582349479992,113.26041557999997,50497.618884 2025-11-27,11:02:36.000,331,11093606,-795,0,1764241355,15045.48804114,113.01369603000057,50497.472154480005 2025-11-27,11:02:37.000,331,11093593,-795,0,1764241356,15045.514986379996,112.70353430999967,50497.4092704 2025-11-27,11:02:38.000,331,11093570,-795,0,1764241357,15045.764229849992,112.44976563000091,50497.41625752001 2025-11-27,11:02:39.000,331,11093573,-795,0,1764241358,15046.006737009993,112.20304608000151,50497.3393992 2025-11-27,11:02:40.000,331,11093637,-795,0,1764241359,15046.29639833999,111.7307543700008,50497.27651512001 2025-11-27,11:02:41.000,331,11093596,-795,0,1764241360,15046.700576939991,111.30780657000287,50497.19266968 2025-11-27,11:02:42.000,331,11093571,-795,0,1764241361,15047.165382329993,110.9905957200026,50497.14375984 2025-11-27,11:02:43.000,331,11093569,-795,0,1764241362,15047.407889489994,110.60994270000083,50497.12279848 2025-11-27,11:02:44.000,331,11093607,-795,0,1764241363,15048.074784179997,110.21519142000034,50497.017991680004 2025-11-27,11:02:45.000,331,11093600,-795,0,1764241364,15048.660843149999,110.08125794999796,50496.969081840005 2025-11-27,11:02:46.000,331,11093613,-755,0,1764241365,15049.273847359997,110.06715968999924,50496.850300800004 2025-11-27,11:02:47.000,331,11093597,-795,0,1764241366,15049.442255109992,109.90502969999943,50496.74549400001 2025-11-27,11:02:48.000,331,11093553,-795,0,1764241367,15049.354683079997,109.55962233000173,50496.65466144001 2025-11-27,11:02:49.000,331,11093575,-795,0,1764241368,15049.186275330001,109.50322928999958,50496.62671296001 2025-11-27,11:02:50.000,331,11093625,-795,0,1764241369,15049.071758059996,109.57372059000045,50496.50793192001 2025-11-27,11:02:51.000,331,11093565,-795,0,1764241370,15049.01786757999,109.6301136300026,50496.47299632 2025-11-27,11:02:52.000,331,11093575,-795,0,1764241371,15048.80230566,109.77814536000369,50496.30530544 2025-11-27,11:02:53.000,331,11093557,-795,0,1764241372,15048.519380639998,109.63716276000196,50496.31927968001 2025-11-27,11:02:54.000,331,11093574,-795,0,1764241373,15048.324027649993,109.3833940800032,50496.298318320005 2025-11-27,11:02:55.000,331,11093569,-795,0,1764241374,15048.236455619997,109.40454147000128,50496.41011224001 2025-11-27,11:02:56.000,331,11093644,-795,0,1764241375,15048.189301450002,109.44683625000471,50496.40312512 2025-11-27,11:02:57.000,331,11093604,-795,0,1764241376,15048.236455619997,109.36929582000448,50496.5009448 2025-11-27,11:02:58.000,331,11093585,-795,0,1764241377,15048.297082409998,109.3833940800032,50496.48697056001 2025-11-27,11:02:59.000,331,11093575,-795,0,1764241378,15048.478962779998,109.52437667999766,50496.563828880004 2025-11-27,11:03:00.000,331,11093571,-795,0,1764241379,15048.647370529994,109.7288014500009,50496.61273872 2025-11-27,11:03:01.000,331,11093590,-795,0,1764241380,15048.78209673,109.96847187000094,50496.61273872 2025-11-27,11:03:02.000,331,11093620,-795,0,1764241381,15048.910086619995,110.29978097999992,50496.67562280001 2025-11-27,11:03:03.000,331,11093588,-795,0,1764241382,15049.193011639996,110.6310900899989,50496.71754552 2025-11-27,11:03:04.000,331,11093559,-795,0,1764241383,15049.179539019991,111.11043092999898,50496.66863568 2025-11-27,11:03:05.000,331,11093584,-795,0,1764241384,15048.809041969995,111.32190483000159,50496.71754552 2025-11-27,11:03:06.000,331,11093572,-795,0,1764241385,15048.169092520002,111.29370831000415,50496.73850688 2025-11-27,11:03:07.000,331,11093565,-795,0,1764241386,15047.751441299995,111.1386274500037,50496.87824928 2025-11-27,11:03:08.000,331,11093592,-795,0,1764241387,15047.4819889,110.8919079000043,50496.91318488001 2025-11-27,11:03:09.000,331,11093577,-795,0,1764241388,15047.51567044999,110.81436747000407,50497.017991680004 2025-11-27,11:03:10.000,331,11093587,-795,0,1764241389,15047.731232369995,110.78617094999936,50496.94113336001 2025-11-27,11:03:11.000,331,11093614,-795,0,1764241390,15047.953530599996,110.72272877999785,50496.96209472001 2025-11-27,11:03:12.000,331,11093643,-795,0,1764241391,15047.919849049991,110.70863051999913,50496.93414624 2025-11-27,11:03:13.000,331,11093629,-795,0,1764241392,15047.852485949996,110.6310900899989,50497.00401744 2025-11-27,11:03:14.000,331,11093553,-795,0,1764241393,15047.980475839991,110.55354965999868,50497.01100456001 2025-11-27,11:03:15.000,331,11093589,-795,0,1764241394,15048.142147279992,110.59584444000211,50497.05292728 2025-11-27,11:03:16.000,331,11093631,-795,0,1764241395,15048.047838940001,110.62404095999955,50497.206643920006 2025-11-27,11:03:17.000,331,11093608,-795,0,1764241396,15047.78512285,110.73682704000385,50497.15773408001 2025-11-27,11:03:18.000,331,11093592,-795,0,1764241397,15047.448307349994,110.60994270000083,50497.14375984 2025-11-27,11:03:19.000,331,11093610,-795,0,1764241398,15047.286635909993,110.37732141000015,50497.29747648001 2025-11-27,11:03:20.000,331,11093569,-795,0,1764241399,15047.259690669998,110.14470011999947,50497.32542496001 2025-11-27,11:03:21.000,331,11093588,-795,0,1764241400,15047.266426979993,110.0742088199986,50497.31843784 2025-11-27,11:03:22.000,331,11093563,-795,0,1764241401,15047.64366034,110.20109316000162,50497.28350224 2025-11-27,11:03:23.000,331,11093600,-795,0,1764241402,15047.967003220001,110.4971566200038,50497.33241208 2025-11-27,11:03:24.000,331,11093562,-795,0,1764241403,15048.445281229993,110.69453226000041,50497.4092704 2025-11-27,11:03:25.000,331,11093579,-795,0,1764241404,15049.04481282,110.84961312000087,50497.38830904 2025-11-27,11:03:26.000,331,11093591,-795,0,1764241405,15049.590453929988,110.95535006999853,50497.402283280004 2025-11-27,11:03:27.000,331,11093572,-795,0,1764241406,15050.048523009995,111.09633267000027,50497.374334800006 2025-11-27,11:03:28.000,331,11093648,-795,0,1764241407,15050.567218880002,111.19502048999857,50497.26254088 2025-11-27,11:03:29.000,331,11093602,-795,0,1764241408,15051.247586189995,111.5474769900029,50497.31145072 2025-11-27,11:03:30.000,331,11093583,-795,0,1764241409,15051.759545749992,111.72370524000144,50497.38132192 2025-11-27,11:03:31.000,331,11093589,-795,0,1764241410,15052.042470769993,111.78714741000294,50497.24157952 2025-11-27,11:03:32.000,331,11093589,-795,0,1764241411,15052.264768999994,111.54042786000355,50497.24856664001 2025-11-27,11:03:33.000,331,11093586,-795,0,1764241412,15052.318659479999,111.18797135999921,50497.31843784 2025-11-27,11:03:34.000,331,11093610,-795,0,1764241413,15052.365813649994,111.03289049999876,50497.46516736001 2025-11-27,11:03:35.000,331,11093630,-795,0,1764241414,15052.406231509995,110.7438761700032,50497.51407720001 2025-11-27,11:03:36.000,331,11093599,-795,0,1764241415,15052.48033092,110.29273185000056,50497.44420600001 2025-11-27,11:03:37.000,331,11093557,-795,0,1764241416,15052.52074878,110.02486491000309,50497.569974160004 2025-11-27,11:03:38.000,331,11093564,-795,0,1764241417,15052.487067229995,109.6301136300026,50497.63285824001 2025-11-27,11:03:39.000,331,11093592,-795,0,1764241418,15052.264768999994,109.14372366000316,50497.80054912001 2025-11-27,11:03:40.000,331,11093587,-795,0,1764241419,15052.055943389998,108.5797932600035,50497.905355920004 2025-11-27,11:03:41.000,331,11093559,-795,0,1764241420,15052.123306489993,108.01586286000384,50498.024136960004 2025-11-27,11:03:42.000,331,11093614,-795,0,1764241421,15052.47359460999,107.59996418999799,50498.045098320006 2025-11-27,11:03:43.000,331,11093558,-795,0,1764241422,15052.830619039996,107.29685160000372,50498.15689224 2025-11-27,11:03:44.000,331,11093621,-795,0,1764241423,15053.356051219998,107.14177074000327,50498.22676344 2025-11-27,11:03:45.000,331,11093612,-795,0,1764241424,15054.022945910001,107.25455682000029,50498.18484072001 2025-11-27,11:03:46.000,331,11093634,-795,0,1764241425,15054.71004952999,107.64225897000142,50498.19881496 2025-11-27,11:03:47.000,331,11093577,-795,0,1764241426,15055.316317429992,108.07225589999871,50498.21977632 2025-11-27,11:03:48.000,331,11093558,-795,0,1764241427,15055.794595439998,108.48815457000455,50498.191827840004 2025-11-27,11:03:49.000,331,11093613,-795,0,1764241428,15056.185301419995,108.960446279998,50498.21977632 2025-11-27,11:03:50.000,331,11093593,-795,0,1764241429,15056.084256769995,109.2353623500021,50498.21977632 2025-11-27,11:03:51.000,331,11093560,-795,0,1764241430,15055.97647581,109.20716583000467,50498.22676344 2025-11-27,11:03:52.000,331,11093622,-795,0,1764241431,15055.855222229999,109.3833940800032,50498.408428560004 2025-11-27,11:03:53.000,331,11093561,-795,0,1764241432,15055.983212119994,109.7640470999977,50498.4573384 2025-11-27,11:03:54.000,331,11093597,-795,0,1764241433,15056.225719279995,110.17994577000354,50498.54118384001 2025-11-27,11:03:55.000,331,11093609,-795,0,1764241434,15056.481699060001,110.49010749000445,50498.527209600004 2025-11-27,11:03:56.000,331,11093590,-795,0,1764241435,15056.582743710002,110.65223748000426,50498.5621452 2025-11-27,11:03:57.000,331,11093609,-795,0,1764241436,15056.535589539992,110.7438761700032,50498.63900352001 2025-11-27,11:03:58.000,331,11093529,-795,0,1764241437,15056.643370500002,110.8919079000043,50498.79272016 2025-11-27,11:03:59.000,331,11093607,-795,0,1764241438,15056.643370500002,110.96239919999789,50498.883552720006 2025-11-27,11:04:00.000,331,11093592,-675,0,1764241439,15056.589480019997,110.86371137999959,50498.932462560006 2025-11-27,11:04:01.000,331,11093565,-795,0,1764241440,15056.535589539992,110.6310900899989,50499.030282240004 2025-11-27,11:04:02.000,331,11093597,-795,0,1764241441,15056.508644299996,110.37027228000079,50498.98835952 2025-11-27,11:04:03.000,331,11093580,-795,0,1764241442,15056.629897879997,110.1869949000029,50499.19098600001 2025-11-27,11:04:04.000,331,11093580,-795,0,1764241443,15056.791569319998,110.06011055999988,50499.246882960004 2025-11-27,11:04:05.000,331,11093619,-795,0,1764241444,15056.980185999993,109.90502969999943,50499.32374128 2025-11-27,11:04:06.000,331,11093609,-795,0,1764241445,15057.24963839999,109.6935558000041,50499.39361248 2025-11-27,11:04:07.000,331,11093590,-795,0,1764241446,15057.57971759,109.49618016000022,50499.42854808001 2025-11-27,11:04:08.000,331,11093566,-795,0,1764241447,15058.057995599993,109.51027841999894,50499.54732912001 2025-11-27,11:04:09.000,331,11093595,-795,0,1764241448,15058.75857184,109.60896624000452,50499.67309728001 2025-11-27,11:04:10.000,331,11093571,-795,0,1764241449,15059.465884389989,109.86273492000328,50499.73598136 2025-11-27,11:04:11.000,331,11093611,-795,0,1764241450,15060.045207049996,110.19404403000226,50499.819826800005 2025-11-27,11:04:12.000,331,11093583,-795,0,1764241451,15060.698629119994,110.2856827200012,50499.76392984001 2025-11-27,11:04:13.000,331,11093572,-715,0,1764241452,15061.365523809996,110.29978097999992,50499.84078816001 2025-11-27,11:04:14.000,331,11093582,-795,0,1764241453,15062.032418499999,110.42666532000294,50499.889698000006 2025-11-27,11:04:15.000,331,11093590,-795,0,1764241454,15062.793621529992,110.60994270000083,50500.01546616 2025-11-27,11:04:16.000,331,11093484,-795,0,1764241455,15063.258426919994,110.82141660000343,50500.09232448 2025-11-27,11:04:17.000,331,11093614,-795,0,1764241456,15063.500934079995,111.01174311000068,50500.17616992001 2025-11-27,11:04:18.000,331,11093573,-795,0,1764241457,15063.339262639995,111.0892835400009,50500.239054 2025-11-27,11:04:19.000,331,11093577,-795,0,1764241458,15063.076546549994,111.09633267000027,50500.3787964 2025-11-27,11:04:20.000,331,11093557,-795,0,1764241459,15062.995710829993,111.06813615000283,50500.53251304001 2025-11-27,11:04:21.000,331,11093608,-795,0,1764241460,15062.955292969993,110.96944833000452,50500.658281200005 2025-11-27,11:04:22.000,331,11093606,-795,0,1764241461,15063.036128689993,111.11043092999898,50500.73513952 2025-11-27,11:04:23.000,331,11093558,-795,0,1764241462,15063.278635849994,111.2725609199988,50500.777062240006 2025-11-27,11:04:24.000,331,11093582,-795,0,1764241463,15063.49419777,111.26551178999944,50500.874881920005 2025-11-27,11:04:25.000,331,11093538,-795,0,1764241464,15063.649132899991,111.18797135999921,50501.02161144 2025-11-27,11:04:26.000,331,11093556,-795,0,1764241465,15063.440307289995,110.94830093999917,50501.17532808 2025-11-27,11:04:27.000,331,11093549,-795,0,1764241466,15063.379680499995,110.22928967999906,50501.33603184 2025-11-27,11:04:28.000,331,11093589,-795,0,1764241467,15063.5144067,109.45388538000407,50501.51070984 2025-11-27,11:04:29.000,331,11093595,-795,0,1764241468,15064.053311499993,108.90405324000312,50501.664426480005 2025-11-27,11:04:30.000,331,11093532,-795,0,1764241469,15064.598952609995,108.69257934000052,50501.74827192 2025-11-27,11:04:31.000,331,11093569,-795,0,1764241470,15065.057021690001,108.60094065000158,50501.811156 2025-11-27,11:04:32.000,331,11093578,-795,0,1764241471,15065.474672909993,108.38946674999897,50501.762246160004 2025-11-27,11:04:33.000,331,11093582,-795,0,1764241472,15065.629608039999,108.28372980000131,50501.80416888001 2025-11-27,11:04:34.000,331,11093638,-795,0,1764241473,15065.568981249999,107.98766633999912,50501.9159628 2025-11-27,11:04:35.000,331,11093598,-795,0,1764241474,15065.319737780002,107.5153746299984,50502.04173096001 2025-11-27,11:04:36.000,331,11093549,-795,0,1764241475,15064.85493239,106.94439509999938,50502.1255764 2025-11-27,11:04:37.000,331,11093627,-795,0,1764241476,15064.52485319999,106.28177688000142,50502.1954476 2025-11-27,11:04:38.000,331,11093575,-795,0,1764241477,15064.44401747999,105.4147338900002,50502.286280160006 2025-11-27,11:04:39.000,331,11093568,-795,0,1764241478,15064.64610677999,104.75211567000224,50502.42602256001 2025-11-27,11:04:40.000,331,11093557,-795,0,1764241479,15065.097439550002,104.13884135999979,50502.53781648 2025-11-27,11:04:41.000,331,11093579,-795,0,1764241480,15065.696971139994,103.58196008999948,50502.509868 2025-11-27,11:04:42.000,331,11093544,-795,0,1764241481,15066.666999779998,103.45507575000374,50502.453971040006 2025-11-27,11:04:43.000,331,11093600,-795,0,1764241482,15067.583137939997,103.44097748999775,50502.41204832 2025-11-27,11:04:44.000,331,11093519,-795,0,1764241483,15068.196142149995,103.34228966999945,50502.37711272001 2025-11-27,11:04:45.000,331,11093583,-795,0,1764241484,15068.815882670002,103.23655272000178,50502.40506120001 2025-11-27,11:04:46.000,331,11093564,-795,0,1764241485,15069.42888688,103.23655272000178,50502.46095816 2025-11-27,11:04:47.000,331,11093578,-795,0,1764241486,15070.014945850002,103.45507575000374,50502.3701256 2025-11-27,11:04:48.000,331,11093593,-795,0,1764241487,15070.473014929994,103.77933573000337,50502.398074079996 2025-11-27,11:04:49.000,331,11093547,-795,0,1764241488,15070.944556629991,104.23752917999809,50502.40506120001 2025-11-27,11:04:50.000,331,11093591,-795,0,1764241489,15071.402625709998,104.57588742000371,50502.433009680004 2025-11-27,11:04:51.000,331,11093579,-755,0,1764241490,15071.94153050999,104.97768783000356,50502.41903544 2025-11-27,11:04:52.000,331,11093554,-795,0,1764241491,15072.413072210002,105.40063563000149,50502.48890664 2025-11-27,11:04:53.000,331,11093614,-795,0,1764241492,15072.763360329998,105.82358342999942,50502.51685512 2025-11-27,11:04:54.000,331,11093551,-795,0,1764241493,15073.16080261999,106.0209590700033,50502.64262328001 2025-11-27,11:04:55.000,331,11093532,-795,0,1764241494,15073.538035979996,106.25358036000398,50502.70550736 2025-11-27,11:04:56.000,331,11093549,-795,0,1764241495,15073.847906239993,106.50029991000338,50502.84524976 2025-11-27,11:04:57.000,331,11093566,-795,0,1764241496,15074.11735863999,106.64128250999784,50502.85223688 2025-11-27,11:04:58.000,331,11093556,-795,0,1764241497,15074.555218789996,106.7117738099987,50503.005953520005 2025-11-27,11:04:59.000,331,11093522,-795,0,1764241498,15074.986342629993,106.73997033000342,50503.11076032 2025-11-27,11:05:00.000,331,11093562,-795,0,1764241499,15075.363575989999,106.99373901000217,50503.271464080004 2025-11-27,11:05:01.000,331,11093550,-795,0,1764241500,15075.65997362999,107.09947595999984,50503.36928376 2025-11-27,11:05:02.000,331,11093609,-755,0,1764241501,15075.76775459,107.08537770000112,50503.57889736001 2025-11-27,11:05:03.000,331,11093556,-795,0,1764241502,15076.010261750002,107.17701639000006,50503.66972992001 2025-11-27,11:05:04.000,331,11093613,-795,0,1764241503,15076.212351050002,107.36029376999795,50503.85838216 2025-11-27,11:05:05.000,331,11093589,-795,0,1764241504,15076.347077249993,107.48012898000161,50504.04004728 2025-11-27,11:05:06.000,331,11093575,-795,0,1764241505,15076.508748689994,107.40258855000138,50504.19376392 2025-11-27,11:05:07.000,331,11093558,-795,0,1764241506,15076.630002269994,107.36029376999795,50504.347480560005 2025-11-27,11:05:08.000,331,11093530,-795,0,1764241507,15076.86577312,107.48012898000161,50504.515171440005 2025-11-27,11:05:09.000,331,11093582,-795,0,1764241508,15076.9870267,107.57881679999991,50504.62696536001 2025-11-27,11:05:10.000,331,11093556,-795,0,1764241509,15076.9870267,107.49422724000033,50504.83657896 2025-11-27,11:05:11.000,331,11093566,-795,0,1764241510,15076.791673709995,107.19111464999878,50504.96234712001 2025-11-27,11:05:12.000,331,11093549,-755,0,1764241511,15076.75799215999,107.04308291999769,50505.17894784001 2025-11-27,11:05:13.000,331,11093578,-795,0,1764241512,15076.98029038999,107.01488640000025,50505.36760008 2025-11-27,11:05:14.000,331,11093579,-795,0,1764241513,15077.162170759992,106.94439509999938,50505.43048416 2025-11-27,11:05:15.000,331,11093553,-795,0,1764241514,15077.175643379996,106.7611177200015,50505.654072 2025-11-27,11:05:16.000,331,11093587,-795,0,1764241515,15077.195852309997,106.62718424999912,50505.654072 2025-11-27,11:05:17.000,331,11093542,-795,0,1764241516,15077.088071350001,106.48620165000466,50505.88464696 2025-11-27,11:05:18.000,331,11093532,-795,0,1764241517,15076.973554079996,106.29587514000013,50505.98945376 2025-11-27,11:05:19.000,331,11093558,-795,0,1764241518,15077.081335039991,106.1196468900016,50506.192080240005 2025-11-27,11:05:20.000,331,11093633,-795,0,1764241519,15077.256479099997,105.92227124999772,50506.338809760004 2025-11-27,11:05:21.000,331,11093626,-795,0,1764241520,15077.620239839998,105.63325692000217,50506.51348776 2025-11-27,11:05:22.000,331,11093586,-795,0,1764241521,15078.239980359991,105.66850256999896,50506.576371840005 2025-11-27,11:05:23.000,331,11093621,-795,0,1764241522,15078.967501839994,105.92932038000436,50506.54143624 2025-11-27,11:05:24.000,331,11093569,-795,0,1764241523,15079.654605459997,106.30997339999885,50506.73008848 2025-11-27,11:05:25.000,331,11093594,-795,0,1764241524,15080.092465609989,106.67652816000191,50506.82790816 2025-11-27,11:05:26.000,331,11093587,-755,0,1764241525,15080.44275373,106.77521598000021,50506.93271496001 2025-11-27,11:05:27.000,331,11093586,-715,0,1764241526,15080.63810671999,106.54964381999889,50506.96765056 2025-11-27,11:05:28.000,331,11093546,-795,0,1764241527,15080.887350190002,106.45800512999995,50507.14232856001 2025-11-27,11:05:29.000,331,11093590,-795,0,1764241528,15081.170275209988,106.37341557000036,50507.30303232 2025-11-27,11:05:30.000,331,11093594,-795,0,1764241529,15081.608135359995,106.21128558000055,50507.39386488 2025-11-27,11:05:31.000,331,11093618,-795,0,1764241530,15081.992105029996,106.12669602000096,50507.42880048 2025-11-27,11:05:32.000,331,11093547,-795,0,1764241531,15082.436701489998,106.21833470999991,50507.5405944 2025-11-27,11:05:33.000,331,11093588,-795,0,1764241532,15082.524273519994,106.27472775000206,50507.64540120001 2025-11-27,11:05:34.000,331,11093596,-795,0,1764241533,15082.524273519994,106.22538383999927,50507.70828528 2025-11-27,11:05:35.000,331,11093642,-795,0,1764241534,15082.288502670002,105.99276254999859,50507.84104056001 2025-11-27,11:05:36.000,331,11093608,-795,0,1764241535,15082.241348499992,105.5627656200013,50507.987770080006 2025-11-27,11:05:37.000,331,11093581,-795,0,1764241536,15082.335656839998,105.26670215999911,50508.183409440004 2025-11-27,11:05:38.000,331,11093620,-795,0,1764241537,15082.443437799993,104.94244217999949,50508.3091776 2025-11-27,11:05:39.000,331,11093574,-795,0,1764241538,15082.618581859999,104.6111330700005,50508.42795864 2025-11-27,11:05:40.000,331,11093575,-795,0,1764241539,15082.948661049995,104.35736439000175,50508.490842720006 2025-11-27,11:05:41.000,331,11093561,-795,0,1764241540,15083.554928949998,104.35031526000239,50508.5537268 2025-11-27,11:05:42.000,331,11093582,-795,0,1764241541,15084.2622415,104.547690899999,50508.623598 2025-11-27,11:05:43.000,331,11093586,-795,0,1764241542,15084.895454639998,104.74506654000288,50508.74936616001 2025-11-27,11:05:44.000,331,11093578,-795,0,1764241543,15085.29963324,104.7239191500048,50508.79128888 2025-11-27,11:05:45.000,331,11093602,-755,0,1764241544,15085.427623129995,104.65342785000394,50508.88212144 2025-11-27,11:05:46.000,331,11093623,-795,0,1764241545,15085.622976120001,104.50539612000284,50509.00090248 2025-11-27,11:05:47.000,331,11093618,-795,0,1764241546,15085.757702319992,104.29392222000024,50509.04981232 2025-11-27,11:05:48.000,331,11093569,-795,0,1764241547,15086.060836269993,104.14589048999915,50509.16859336 2025-11-27,11:05:49.000,331,11093618,-795,0,1764241548,15086.485223799995,103.90622006999911,50509.33628424 2025-11-27,11:05:50.000,331,11093581,-795,0,1764241549,15087.010655979997,103.4621248800031,50509.49000088001 2025-11-27,11:05:51.000,331,11093580,-795,0,1764241550,15087.55629709,103.23655272000178,50509.58782056001 2025-11-27,11:05:52.000,331,11093558,-795,0,1764241551,15087.91332151999,103.04622621000453,50509.65070464 2025-11-27,11:05:53.000,331,11093533,-795,0,1764241552,15088.122147130001,102.72901536000427,50509.846344 2025-11-27,11:05:54.000,331,11093552,-795,0,1764241553,15088.425281079988,102.5950818900019,50509.99307352001 2025-11-27,11:05:55.000,331,11093599,-795,0,1764241554,15088.647579309989,102.47524667999824,50510.11884168001 2025-11-27,11:05:56.000,331,11093600,-795,0,1764241555,15088.863141229995,102.21442887000012,50510.167751520006 2025-11-27,11:05:57.000,331,11093609,-795,0,1764241556,15089.01134004999,102.05229888000031,50510.25858408001 2025-11-27,11:05:58.000,331,11093570,-795,0,1764241557,15088.863141229995,101.81262846000027,50510.370378 2025-11-27,11:05:59.000,331,11093582,-795,0,1764241558,15088.694733479999,101.26984544999868,50510.55903024 2025-11-27,11:06:00.000,331,11093586,-795,0,1764241559,15088.580216209994,100.64952201000415,50510.72672112 2025-11-27,11:06:01.000,331,11093618,-795,0,1764241560,15088.762096579994,100.45919549999962,50510.72672112 2025-11-27,11:06:02.000,331,11093592,-795,0,1764241561,15088.984394809995,100.54378505999921,50510.80357944 2025-11-27,11:06:03.000,331,11093604,-795,0,1764241562,15089.15953887,100.70591504999902,50510.94332184 2025-11-27,11:06:04.000,331,11093588,-755,0,1764241563,15089.125857319996,100.91033982000226,50511.02018016 2025-11-27,11:06:05.000,331,11093557,-795,0,1764241564,15089.085439459996,101.04427329000464,50511.104025600005 2025-11-27,11:06:06.000,331,11093553,-795,0,1764241565,15088.9776585,101.27689457999804,50511.14594832001 2025-11-27,11:06:07.000,331,11093590,-795,0,1764241566,15088.903559089995,101.62230195000302,50511.24376800001 2025-11-27,11:06:08.000,331,11093588,-795,0,1764241567,15088.694733479999,101.81967758999963,50511.19485816001 2025-11-27,11:06:09.000,331,11093530,-795,0,1764241568,15088.465698939988,101.953611060002,50511.25774224 2025-11-27,11:06:10.000,331,11093564,-795,0,1764241569,15087.98068462,101.99590583999816,50511.2787036 2025-11-27,11:06:11.000,331,11093568,-795,0,1764241570,15087.172327419998,101.75623541999812,50511.37652328 2025-11-27,11:06:12.000,331,11093593,-795,0,1764241571,15086.094517819998,101.13591198000358,50511.47434296 2025-11-27,11:06:13.000,331,11093589,-795,0,1764241572,15085.07059869999,100.33936029000324,50511.66998232001 2025-11-27,11:06:14.000,331,11093557,-795,0,1764241573,15084.329604599996,99.48641556000075,50511.893570160006 2025-11-27,11:06:15.000,331,11093594,-795,0,1764241574,15083.905217069994,98.68986387000041,50512.06824816 2025-11-27,11:06:16.000,331,11093584,-795,0,1764241575,15083.858062899999,98.01314739000372,50512.24292616 2025-11-27,11:06:17.000,331,11093569,-715,0,1764241576,15084.15446053999,97.55495394000172,50512.34773296001 2025-11-27,11:06:18.000,331,11093619,-795,0,1764241577,15084.794409989998,97.64659263000067,50512.42459128 2025-11-27,11:06:19.000,331,11093546,-795,0,1764241578,15085.39394157999,97.99904912999773,50512.51542384001 2025-11-27,11:06:20.000,331,11093620,-795,0,1764241579,15085.784647560002,98.27396520000184,50512.55734656001 2025-11-27,11:06:21.000,331,11093571,-795,0,1764241580,15086.148408299989,98.46429170999909,50512.543372320004 2025-11-27,11:06:22.000,331,11093584,-795,0,1764241581,15086.61321368999,98.8026499500047,50512.63420488001 2025-11-27,11:06:23.000,331,11093573,-795,0,1764241582,15087.091491699997,99.15510645000177,50512.71805032 2025-11-27,11:06:24.000,331,11093559,-795,0,1764241583,15087.522615539994,99.4441207800046,50512.80189576001 2025-11-27,11:06:25.000,331,11093549,-795,0,1764241584,15087.65060542999,99.56395599000098,50512.899715440006 2025-11-27,11:06:26.000,331,11093595,-795,0,1764241585,15087.724704839995,99.75428249999823,50512.948625280005 2025-11-27,11:06:27.000,331,11093615,-795,0,1764241586,15087.67081435999,99.89526509999996,50513.179200239996 2025-11-27,11:06:28.000,331,11093561,-795,0,1764241587,15087.57650602,100.0362477000017,50513.214135840004 2025-11-27,11:06:29.000,331,11093584,-795,0,1764241588,15087.623660189995,100.20542682000087,50513.35387824001 2025-11-27,11:06:30.000,331,11093626,-795,0,1764241589,15087.354207789998,100.47329375999834,50513.4097752 2025-11-27,11:06:31.000,331,11093546,-795,0,1764241590,15086.65363154999,100.52263767000113,50513.44471080001 2025-11-27,11:06:32.000,331,11093550,-795,0,1764241591,15085.582558260001,100.10673900000256,50513.56349184001 2025-11-27,11:06:33.000,331,11093561,-795,0,1764241592,15084.423912940001,99.78247902000294,50513.78009256001 2025-11-27,11:06:34.000,331,11093557,-795,0,1764241593,15083.359575959992,99.55690686000162,50513.9338092 2025-11-27,11:06:35.000,331,11093597,-795,0,1764241594,15082.490591969989,99.24674514000071,50514.15040992 2025-11-27,11:06:36.000,331,11093561,-795,0,1764241595,15081.891060379996,98.99297646000196,50514.19931976 2025-11-27,11:06:37.000,331,11093575,-795,0,1764241596,15081.318474029998,99.0493695000041,50514.387972000004 2025-11-27,11:06:38.000,331,11093607,-795,0,1764241597,15080.786305540001,99.19740122999792,50514.46483032 2025-11-27,11:06:39.000,331,11093543,-795,0,1764241598,15080.32150015,99.35248208999838,50514.625534080005 2025-11-27,11:06:40.000,331,11093581,-795,0,1764241599,15079.890376310002,99.42297338999924,50514.61854696001 2025-11-27,11:06:41.000,331,11093601,-795,0,1764241600,15079.546824500001,99.4300225199986,50514.63950832 2025-11-27,11:06:42.000,331,11093579,-795,0,1764241601,15079.24369055,99.37362948000373,50514.8071992 2025-11-27,11:06:43.000,331,11093549,-795,0,1764241602,15079.001183389999,99.13395906000369,50514.8770704 2025-11-27,11:06:44.000,331,11093572,-795,0,1764241603,15078.819303019998,98.86609211999894,50514.90501888001 2025-11-27,11:06:45.000,331,11093603,-795,0,1764241604,15078.852984569989,98.45724257999973,50514.98886432 2025-11-27,11:06:46.000,331,11093595,-795,0,1764241605,15078.900138739999,98.01314739000372,50515.09367112 2025-11-27,11:06:47.000,331,11093584,-795,0,1764241606,15079.19653637999,97.87216479000199,50515.12161960001 2025-11-27,11:06:48.000,331,11093568,-795,0,1764241607,15079.695023319997,98.20347390000097,50515.06572264 2025-11-27,11:06:49.000,331,11093603,-795,0,1764241608,15079.903848929993,98.71806038999785,50515.058735520004 2025-11-27,11:06:50.000,331,11093619,-795,0,1764241609,15079.782595349992,99.27494165999815,50514.9469416 2025-11-27,11:06:51.000,331,11093594,-795,0,1764241610,15079.311053649995,99.47231730000203,50514.92598024 2025-11-27,11:06:52.000,331,11093615,-795,0,1764241611,15078.772148849988,99.27494165999815,50514.89803176 2025-11-27,11:06:53.000,331,11093562,-795,0,1764241612,15078.482487519992,99.13395906000369,50514.88405752001 2025-11-27,11:06:54.000,331,11093602,-795,0,1764241613,15078.570059550002,99.24674514000071,50514.912006000006 2025-11-27,11:06:55.000,331,11093566,-795,0,1764241614,15078.637422649997,99.62034903000313,50514.93995448 2025-11-27,11:06:56.000,331,11093591,-795,0,1764241615,15078.718258369998,99.76133163000486,50514.93995448 2025-11-27,11:06:57.000,331,11093557,-795,0,1764241616,15078.731730989988,99.91641248999804,50514.99585144 2025-11-27,11:06:58.000,331,11093606,-795,0,1764241617,15078.731730989988,100.09264074000384,50515.04476128 2025-11-27,11:06:59.000,331,11093619,-795,0,1764241618,15078.812566709988,100.11378813000192,50515.10764536 2025-11-27,11:07:00.000,331,11093558,-795,0,1764241619,15078.772148849988,100.16313204000471,50515.03777416 2025-11-27,11:07:01.000,331,11093623,-795,0,1764241620,15078.576795859997,100.09264074000384,50515.00283856001 2025-11-27,11:07:02.000,331,11093596,-795,0,1764241621,15078.320816079991,99.77542989000358,50515.191490799996 2025-11-27,11:07:03.000,331,11093623,-795,0,1764241622,15078.16588095,99.10576253999898,50515.226426400004 2025-11-27,11:07:04.000,331,11093551,-795,0,1764241623,15078.19956249999,98.44314432000101,50515.359181679996 2025-11-27,11:07:05.000,331,11093552,-755,0,1764241624,15078.280398219991,98.16117912000482,50515.415078640006 2025-11-27,11:07:06.000,331,11093590,-795,0,1764241625,15078.11872677999,97.74528044999897,50515.4011044 2025-11-27,11:07:07.000,331,11093629,-795,0,1764241626,15078.12546309,97.40692221000063,50515.37315592 2025-11-27,11:07:08.000,331,11093552,-795,0,1764241627,15078.314079769996,97.10380961999908,50515.345207440005 2025-11-27,11:07:09.000,331,11093586,-795,0,1764241628,15078.637422649997,96.68086182000116,50515.32424608 2025-11-27,11:07:10.000,331,11093566,-795,0,1764241629,15078.873193499989,96.08873490000406,50515.21943928001 2025-11-27,11:07:11.000,331,11093613,-795,0,1764241630,15079.18306376,95.28513408000435,50515.18450368 2025-11-27,11:07:12.000,331,11093582,-795,0,1764241631,15079.593978669996,94.6084176000004,50515.12161960001 2025-11-27,11:07:13.000,331,11093552,-795,0,1764241632,15079.971212029988,94.30530500999885,50515.009825680005 2025-11-27,11:07:14.000,331,11093593,-795,0,1764241633,15080.429281109995,94.27005936000205,50514.97489008 2025-11-27,11:07:15.000,331,11093637,-795,0,1764241634,15080.995131149997,94.4251402200025,50514.90501888001 2025-11-27,11:07:16.000,331,11093609,-795,0,1764241635,15081.385837129994,94.84103889000107,50514.8071992 2025-11-27,11:07:17.000,331,11093589,-795,0,1764241636,15081.446463919994,95.17939712999942,50514.73034088 2025-11-27,11:07:18.000,331,11093599,-795,0,1764241637,15081.109648420002,95.39087103000202,50514.59059848 2025-11-27,11:07:19.000,331,11093557,-755,0,1764241638,15080.846932330001,95.51775536999776,50514.56265 2025-11-27,11:07:20.000,331,11093593,-795,0,1764241639,15080.772832919996,95.60939406000398,50514.41592048 2025-11-27,11:07:21.000,331,11093604,-795,0,1764241640,15080.752623989996,95.85611361000338,50514.41592048 2025-11-27,11:07:22.000,331,11093556,-795,0,1764241641,15080.772832919996,96.17332446000364,50514.30412656 2025-11-27,11:07:23.000,331,11093598,-795,0,1764241642,15080.826723400001,96.34955271000217,50514.171371280005 2025-11-27,11:07:24.000,331,11093588,-795,0,1764241643,15080.894086499997,96.63856703999772,50514.122461440005 2025-11-27,11:07:25.000,331,11093566,-795,0,1764241644,15080.712206129996,97.0192200599995,50514.08752584 2025-11-27,11:07:26.000,331,11093556,-795,0,1764241645,15080.27434597999,96.89938485000312,50514.017654639996 2025-11-27,11:07:27.000,331,11093595,-795,0,1764241646,15079.903848929993,96.22266836999916,50513.98271904 2025-11-27,11:07:28.000,331,11093544,-795,0,1764241647,15080.025102509993,95.8208679599993,50513.94079632 2025-11-27,11:07:29.000,331,11093680,-795,0,1764241648,15080.489907899995,95.58824666999863,50514.003680400005 2025-11-27,11:07:30.000,331,11093589,-795,0,1764241649,15080.974922219997,95.66578709999885,50513.94778344001 2025-11-27,11:07:31.000,331,11093608,-795,0,1764241650,15081.628344289995,95.95480143000168,50513.94079632 2025-11-27,11:07:32.000,331,11093577,-795,0,1764241651,15082.248084810002,96.29315967000002,50513.87791224001 2025-11-27,11:07:33.000,331,11093603,-795,0,1764241652,15082.470383039989,96.89938485000312,50513.80804104001 2025-11-27,11:07:34.000,331,11093625,-795,0,1764241653,15082.315447909998,97.47036438000214,50513.81502816 2025-11-27,11:07:35.000,331,11093624,-795,0,1764241654,15081.998841339991,98.0342947800018,50513.76611832 2025-11-27,11:07:36.000,331,11093648,-795,0,1764241655,15081.69570738999,98.71101125999849,50513.62637592 2025-11-27,11:07:37.000,331,11093614,-795,0,1764241656,15081.197220449998,99.21149949000392,50513.717208480004 2025-11-27,11:07:38.000,331,11093561,-795,0,1764241657,15080.54379838,99.66264380999928,50513.738169840006 2025-11-27,11:07:39.000,331,11093597,-795,0,1764241658,15079.836485829997,99.8882159700006,50513.74515696 2025-11-27,11:07:40.000,331,11093576,-795,0,1764241659,15079.068546489994,100.0362477000017,50513.73118272001 2025-11-27,11:07:41.000,331,11093616,-795,0,1764241660,15078.522905379992,100.05739508999977,50513.7241956 2025-11-27,11:07:42.000,331,11093563,-795,0,1764241661,15078.111990469995,100.10673900000256,50513.75214408 2025-11-27,11:07:43.000,331,11093548,-795,0,1764241662,15077.77517496999,100.08559161000449,50513.77310544 2025-11-27,11:07:44.000,331,11093608,-795,0,1764241663,15077.600030909998,99.81772466999973,50513.75214408 2025-11-27,11:07:45.000,331,11093619,-795,0,1764241664,15077.694339249989,99.95870727000147,50513.75214408 2025-11-27,11:07:46.000,331,11093602,-795,0,1764241665,15077.748229729994,100.10673900000256,50513.81502816 2025-11-27,11:07:47.000,331,11093601,-795,0,1764241666,15077.87621961999,99.96575640000083,50513.905860720006 2025-11-27,11:07:48.000,331,11093562,-795,0,1764241667,15078.15914463999,100.02214944000298,50513.89188648 2025-11-27,11:07:49.000,331,11093601,-795,0,1764241668,15078.462278589992,99.93755988000339,50513.89887360001 2025-11-27,11:07:50.000,331,11093627,-795,0,1764241669,15078.657631579998,99.81772466999973,50513.81502816 2025-11-27,11:08:01.000,331,11093635,-795,0,1764241680,15082.113358609997,102.82770318000257,50513.717208480004 2025-11-27,11:08:02.000,331,11093576,-795,0,1764241681,15081.850642519996,102.92639100000088,50513.74515696 2025-11-27,11:08:03.000,331,11093554,-795,0,1764241682,15081.587926429995,102.98983317000238,50513.80804104001 2025-11-27,11:08:04.000,331,11093604,-795,0,1764241683,15081.51382701999,102.9052436100028,50513.87791224001 2025-11-27,11:08:05.000,331,11093616,-795,0,1764241684,15081.379100819999,102.84180144000129,50514.02464176001 2025-11-27,11:08:06.000,331,11093610,-795,0,1764241685,15081.399309749999,102.99688230000174,50514.01066752 2025-11-27,11:08:07.000,331,11093614,-795,0,1764241686,15081.54077226,103.27179836999858,50514.09451296001 2025-11-27,11:08:08.000,331,11093603,-715,0,1764241687,15081.55424487999,103.65245139000035,50514.13643568 2025-11-27,11:08:09.000,331,11093642,-795,0,1764241688,15081.210693069988,103.88507268000103,50514.1084872 2025-11-27,11:08:10.000,331,11093605,-795,0,1764241689,15080.658315649991,104.35031526000239,50514.09451296001 2025-11-27,11:08:11.000,331,11093614,-795,0,1764241690,15079.876903689998,105.18916172999889,50514.05957736 2025-11-27,11:08:12.000,331,11093606,-795,0,1764241691,15078.954029219989,106.45800512999995,50513.99669328001 2025-11-27,11:08:13.000,331,11093574,-795,0,1764241692,15077.802120209999,107.39553942000202,50514.003680400005 2025-11-27,11:08:14.000,331,11093591,-795,0,1764241693,15076.562639169999,107.68455375000485,50513.905860720006 2025-11-27,11:08:15.000,331,11093574,-795,0,1764241694,15075.5050385,107.3532446399986,50513.9687448 2025-11-27,11:08:16.000,331,11093539,-795,0,1764241695,15074.905506909992,106.41571035000379,50514.003680400005 2025-11-27,11:08:17.000,331,11093551,-795,0,1764241696,15074.979606319997,105.54161823000322,50514.08752584 2025-11-27,11:08:18.000,331,11093604,-795,0,1764241697,15075.343367059999,104.88604914000462,50514.185345519996 2025-11-27,11:08:19.000,331,11093575,-795,0,1764241698,15075.633028389995,104.31506960999832,50514.19931976 2025-11-27,11:08:20.000,331,11093589,-795,0,1764241699,15075.78796352,103.89917093999975,50514.241242480006 2025-11-27,11:08:21.000,331,11093545,-795,0,1764241700,15076.185405809993,103.42687922999903,50514.25521672 2025-11-27,11:08:22.000,331,11093602,-795,0,1764241701,15076.68389275,103.28589663000457,50514.23425536001 2025-11-27,11:08:23.000,331,11093600,-795,0,1764241702,15077.115016589996,103.38458445000288,50514.16438416001 2025-11-27,11:08:24.000,331,11093602,-795,0,1764241703,15077.498986259998,103.4973705299999,50514.185345519996 2025-11-27,11:08:25.000,331,11093591,-795,0,1764241704,15077.781911279999,103.64540226000099,50514.13643568 2025-11-27,11:08:26.000,331,11093614,-795,0,1764241705,15078.05809998999,103.7088444300025,50514.15739704 2025-11-27,11:08:27.000,331,11093539,-795,0,1764241706,15078.219771429991,103.65950051999971,50514.003680400005 2025-11-27,11:08:28.000,331,11093615,-795,0,1764241707,15078.287134530001,103.5960583499982,50514.017654639996 2025-11-27,11:08:29.000,331,11093617,-795,0,1764241708,15078.509432760002,103.73704094999994,50513.954770560005 2025-11-27,11:08:30.000,331,11093572,-795,0,1764241709,15078.819303019998,104.03310441000212,50513.954770560005 2025-11-27,11:08:31.000,331,11093591,-795,0,1764241710,15079.007919699994,104.54064176999964,50513.884899360004 2025-11-27,11:08:32.000,331,11093586,-795,0,1764241711,15078.859720879998,104.89309827000397,50513.84297664 2025-11-27,11:08:33.000,331,11093578,-795,0,1764241712,15078.597004789997,105.09047391000058,50513.89887360001 2025-11-27,11:08:34.000,331,11093577,-795,0,1764241713,15078.300607149991,105.26670215999911,50513.905860720006 2025-11-27,11:08:35.000,331,11093558,-795,0,1764241714,15078.07830891999,105.58391300999938,50513.954770560005 2025-11-27,11:08:36.000,331,11093566,-795,0,1764241715,15077.889692239994,105.78128865000326,50513.91284784 2025-11-27,11:08:37.000,331,11093620,-795,0,1764241716,15077.788647589994,105.95046777000243,50513.954770560005 2025-11-27,11:08:38.000,331,11093575,-795,0,1764241717,15077.600030909998,106.19013819000247,50513.92682208001 2025-11-27,11:08:39.000,331,11093606,-795,0,1764241718,15077.512458879988,106.41571035000379,50513.91983496 2025-11-27,11:08:40.000,331,11093629,-795,0,1764241719,15077.734757109989,106.96554249000474,50513.835989520005 2025-11-27,11:08:41.000,331,11093591,-795,0,1764241720,15077.90316486,107.69865201000357,50513.78009256001 2025-11-27,11:08:42.000,331,11093593,-795,0,1764241721,15077.94358272,108.19209111000237,50513.75913120001 2025-11-27,11:08:43.000,331,11093580,-795,0,1764241722,15077.788647589994,108.65028456000437,50513.682272879996 2025-11-27,11:08:44.000,331,11093579,-795,0,1764241723,15077.660657699998,109.41863973,50513.71022136001 2025-11-27,11:08:45.000,331,11093579,-795,0,1764241724,15077.539404119998,109.9402753500035,50513.62637592 2025-11-27,11:08:46.000,331,11093625,-755,0,1764241725,15077.512458879988,110.37027228000079,50513.57746608 2025-11-27,11:08:47.000,331,11093577,-795,0,1764241726,15077.512458879988,110.85666225000023,50513.53554336 2025-11-27,11:08:48.000,331,11093565,-795,0,1764241727,15077.391205300002,111.10338179999962,50513.514581999996 2025-11-27,11:08:49.000,331,11093619,-795,0,1764241728,15077.202588619992,111.76600002000487,50513.451697920005 2025-11-27,11:08:50.000,331,11093581,-795,0,1764241729,15076.88598205,112.34402868000325,50513.43772368 2025-11-27,11:08:51.000,331,11093556,-795,0,1764241730,15076.367286179993,112.68943605000095,50513.48663352 2025-11-27,11:08:52.000,331,11093600,-795,0,1764241731,15076.064152229992,113.14762950000295,50513.45868504 2025-11-27,11:08:53.000,331,11093576,-795,0,1764241732,15075.922689719991,113.62697034000303,50513.48663352 2025-11-27,11:08:54.000,331,11093631,-795,0,1764241733,15075.72733673,114.33893247000378,50513.43073656 2025-11-27,11:08:55.000,331,11093622,-795,0,1764241734,15075.57913790999,115.12843503000477,50513.49362064001 2025-11-27,11:08:56.000,331,11093621,-795,0,1764241735,15075.309685509994,115.93203585000447,50513.43073656 2025-11-27,11:08:57.000,331,11093635,-795,0,1764241736,15074.858352739997,116.51711364000221,50513.514581999996 2025-11-27,11:08:58.000,331,11093547,-795,0,1764241737,15074.103886019999,116.82727536000311,50513.56349184001 2025-11-27,11:08:59.000,331,11093598,-795,0,1764241738,15073.403309779991,116.86957013999927,50513.6543244 2025-11-27,11:09:00.000,331,11093591,-795,0,1764241739,15072.608425199993,117.20792838000489,50513.60541456 2025-11-27,11:09:01.000,331,11093625,-795,0,1764241740,15072.02236622999,117.9974309399986,50513.66131152001 2025-11-27,11:09:02.000,331,11093612,-795,0,1764241741,15071.382416779998,118.9138178400026,50513.62637592 2025-11-27,11:09:03.000,331,11093562,-795,0,1764241742,15070.190089909993,119.44955172000482,50513.63336304 2025-11-27,11:09:04.000,331,11093535,-795,0,1764241743,15069.031444589993,119.8161064800006,50513.63336304 2025-11-27,11:09:05.000,331,11093598,-795,0,1764241744,15067.879535579988,119.84430299999804,50513.70323424 2025-11-27,11:09:06.000,331,11093585,-795,0,1764241745,15066.774780739994,119.7174186600023,50513.78009256001 2025-11-27,11:09:07.000,331,11093653,-795,0,1764241746,15065.85190627,119.90774516999954,50513.84297664 2025-11-27,11:09:08.000,331,11093633,-795,0,1764241747,15065.238902060002,120.34479123000347,50513.884899360004 2025-11-27,11:09:09.000,331,11093612,-795,0,1764241748,15064.48443533999,120.78888641999947,50513.9338092 2025-11-27,11:09:10.000,331,11093604,-795,0,1764241749,15063.63566028,121.12019552999845,50513.9338092 2025-11-27,11:09:11.000,331,11093617,-795,0,1764241750,15062.786885219997,121.1131463999991,50513.92682208001 2025-11-27,11:09:12.000,331,11093580,-795,0,1764241751,15062.09304529,121.00740945000143,50513.89887360001 2025-11-27,11:09:13.000,331,11093609,-795,0,1764241752,15061.695602999993,121.15544118000253,50513.91983496 2025-11-27,11:09:14.000,331,11093613,-795,0,1764241753,15061.527195249997,121.33166943000106,50513.91284784 2025-11-27,11:09:15.000,331,11093610,-795,0,1764241754,15061.331842259991,121.62068376000389,50513.89887360001 2025-11-27,11:09:16.000,331,11093614,-795,0,1764241755,15061.021971999995,121.881501570002,50513.89188648 2025-11-27,11:09:17.000,331,11093578,-795,0,1764241756,15060.91419104,121.9801893900003,50513.738169840006 2025-11-27,11:09:18.000,331,11093635,-795,0,1764241757,15060.94787258999,121.9167472199988,50513.682272879996 2025-11-27,11:09:19.000,331,11093601,-675,0,1764241758,15060.87377318,122.01543504000438,50513.668298640005 2025-11-27,11:09:20.000,331,11093526,-795,0,1764241759,15060.82661900999,122.20576155000163,50513.66131152001 2025-11-27,11:09:21.000,331,11093578,-795,0,1764241760,15060.503276129988,122.13527025000076,50513.500607760005 2025-11-27,11:09:22.000,331,11093599,-795,0,1764241761,15060.355077309992,121.93084548000479,50513.45868504 2025-11-27,11:09:23.000,331,11093622,-795,0,1764241762,15060.590848159998,122.325596759998,50513.381826720004 2025-11-27,11:09:24.000,331,11093611,-795,0,1764241763,15060.510012439998,123.00231324000197,50513.37483960001 2025-11-27,11:09:25.000,331,11093582,-795,0,1764241764,15060.227087419997,123.48165408000204,50513.235097200006 2025-11-27,11:09:26.000,331,11093602,-795,0,1764241765,15059.681446309994,123.91870013999869,50513.15125176 2025-11-27,11:09:27.000,331,11093604,-795,0,1764241766,15059.041496860002,123.86935623000318,50513.07439344 2025-11-27,11:09:28.000,331,11093585,-795,0,1764241767,15058.43522896,123.64378407000186,50513.03247072 2025-11-27,11:09:29.000,331,11093644,-795,0,1764241768,15058.159040249993,123.7354227600008,50512.948625280005 2025-11-27,11:09:30.000,331,11093626,-795,0,1764241769,15058.031050359998,124.13722317000065,50512.94163816001 2025-11-27,11:09:31.000,331,11093609,-795,0,1764241770,15057.59992652,124.38394272000005,50512.83683136 2025-11-27,11:09:32.000,331,11093589,-795,0,1764241771,15057.33047411999,124.6377113999988,50512.62023064 2025-11-27,11:09:33.000,331,11093551,-795,0,1764241772,15056.980185999993,124.39099184999941,50512.59228216 2025-11-27,11:09:34.000,331,11093614,-795,0,1764241773,15056.805041940002,124.2288618599996,50512.47350112 2025-11-27,11:09:35.000,331,11093539,-715,0,1764241774,15056.690524669997,124.59541662000265,50512.42459128 2025-11-27,11:09:36.000,331,11093553,-795,0,1764241775,15056.623161570002,124.80689051999798,50512.43856552001 2025-11-27,11:09:37.000,331,11093592,-795,0,1764241776,15056.40086334,124.99016790000314,50512.33375872 2025-11-27,11:09:38.000,331,11093619,-795,0,1764241777,15056.367181789996,125.26508396999998,50512.16606784 2025-11-27,11:09:39.000,331,11093566,-795,0,1764241778,15056.25940083,125.13819963000424,50512.10318376001 2025-11-27,11:09:40.000,331,11093578,-795,0,1764241779,15056.29308237999,124.97606964000443,50512.02632544 2025-11-27,11:09:41.000,331,11093582,-715,0,1764241780,15056.710733599997,125.13819963000424,50511.942480000005 2025-11-27,11:09:42.000,331,11093569,-795,0,1764241781,15057.14859374999,125.48360700000194,50511.86562168001 2025-11-27,11:09:43.000,331,11093565,-795,0,1764241782,15057.647080689996,125.85721089000435,50511.64902096001 2025-11-27,11:09:44.000,331,11093595,-795,0,1764241783,15058.064731909988,126.06868478999968,50511.58613688 2025-11-27,11:09:45.000,331,11093547,-795,0,1764241784,15058.253348589998,126.06163566000032,50511.509278560006 2025-11-27,11:09:46.000,331,11093555,-795,0,1764241785,15058.59016408999,126.15327434999926,50511.37652328 2025-11-27,11:09:47.000,331,11093535,-795,0,1764241786,15058.900034350001,126.34360086000379,50511.37652328 2025-11-27,11:09:48.000,331,11093627,-795,0,1764241787,15058.947188519996,126.67490997000277,50511.15992256 2025-11-27,11:09:49.000,331,11093544,-795,0,1764241788,15058.933715899992,126.96392429999833,50511.04812864001 2025-11-27,11:09:50.000,331,11093611,-795,0,1764241789,15058.974133759992,127.36572470999818,50510.97825744001 2025-11-27,11:09:51.000,331,11093611,-795,0,1764241790,15058.960661140001,127.8662129400036,50510.80357944 2025-11-27,11:09:52.000,331,11093569,-795,0,1764241791,15059.034760549992,128.37375030000112,50510.67781128 2025-11-27,11:09:53.000,331,11093650,-795,0,1764241792,15059.149277819997,128.59932246000244,50510.52409464001 2025-11-27,11:09:54.000,331,11093574,-795,0,1764241793,15058.953924829992,128.36670117000176,50510.49614616001 2025-11-27,11:09:55.000,331,11093513,-755,0,1764241794,15058.953924829992,127.89440946000104,50510.46121056 2025-11-27,11:09:56.000,331,11093511,-795,0,1764241795,15059.385048669988,128.05653945000086,50510.41928784 2025-11-27,11:09:57.000,331,11093589,-795,0,1764241796,15059.71512786,128.66276463000395,50510.37736512001 2025-11-27,11:09:58.000,331,11093502,-795,0,1764241797,15059.84985405999,129.3606284999987,50510.335442400006 2025-11-27,11:09:59.000,331,11093580,-795,0,1764241798,15059.843117749995,129.40292328000214,50510.29351968 2025-11-27,11:10:00.000,331,11093521,-795,0,1764241799,15059.97784395,129.5932497899994,50510.29351968 2025-11-27,11:10:01.000,331,11093527,-795,0,1764241800,15060.206878489997,130.13603280000098,50510.195700000004 2025-11-27,11:10:02.000,331,11093562,-795,0,1764241801,15060.570639229998,130.54488234000019,50510.146790160004 2025-11-27,11:10:03.000,331,11093547,-795,0,1764241802,15060.759255909994,131.02422318000026,50510.11185456 2025-11-27,11:10:04.000,331,11093586,-795,0,1764241803,15060.712101739999,131.2638936000003,50510.06294472 2025-11-27,11:10:05.000,331,11093561,-795,0,1764241804,15060.543693989988,131.30618838000373,50510.03499624 2025-11-27,11:10:06.000,331,11093565,-795,0,1764241805,15060.388758859997,131.4119253300014,50510.07691896 2025-11-27,11:10:07.000,331,11093531,-795,0,1764241806,15060.483067200003,131.52471140999842,50510.11185456 2025-11-27,11:10:08.000,331,11093609,-795,0,1764241807,15060.550430299998,131.89126617000147,50510.1258288 2025-11-27,11:10:09.000,331,11093564,-795,0,1764241808,15060.429176719997,132.34945962000347,50510.10486744 2025-11-27,11:10:10.000,331,11093611,-795,0,1764241809,15059.97784395,132.06044529000064,50510.11185456 2025-11-27,11:10:11.000,331,11093603,-795,0,1764241810,15059.519774869994,131.77143095999782,50510.167751520006 2025-11-27,11:10:12.000,331,11093562,-795,0,1764241811,15059.182959370002,131.92651181999827,50510.27255832 2025-11-27,11:10:13.000,331,11093587,-795,0,1764241812,15058.900034350001,132.1802805000043,50510.29351968 2025-11-27,11:10:14.000,331,11093569,-795,0,1764241813,15058.644054569995,132.44814744000178,50510.28653256001 2025-11-27,11:10:15.000,331,11093563,-795,0,1764241814,15058.522800989995,132.7089652499999,50510.20967424001 2025-11-27,11:10:16.000,331,11093559,-795,0,1764241815,15058.253348589998,132.983881320004,50510.20268712 2025-11-27,11:10:17.000,331,11093569,-795,0,1764241816,15057.903060470002,133.44912389999809,50510.335442400006 2025-11-27,11:10:18.000,331,11093558,-795,0,1764241817,15057.263111019995,133.73108910000155,50510.24460984 2025-11-27,11:10:19.000,331,11093601,-795,0,1764241818,15056.528853229996,133.8227277900005,50510.27954544 2025-11-27,11:10:20.000,331,11093598,-795,0,1764241819,15055.814804369998,133.56190998000238,50510.3005068 2025-11-27,11:10:21.000,331,11093596,-795,0,1764241820,15055.228745399996,133.17420783000125,50510.34242952 2025-11-27,11:10:22.000,331,11093598,-795,0,1764241821,15054.87172096999,133.04027435999888,50510.29351968 2025-11-27,11:10:23.000,331,11093613,-795,0,1764241822,15055.006447169995,133.0684708800036,50510.35640376001 2025-11-27,11:10:24.000,331,11093533,-795,0,1764241823,15055.18159123,133.15306044000317,50510.27255832 2025-11-27,11:10:25.000,331,11093610,-795,0,1764241824,15055.383680530002,133.40682912000193,50510.23762272001 2025-11-27,11:10:26.000,331,11093579,-795,0,1764241825,15055.410625769997,133.4773204200028,50510.23762272001 2025-11-27,11:10:27.000,331,11093565,-795,0,1764241826,15055.545351970002,133.53371345999767,50510.20967424001 2025-11-27,11:10:28.000,331,11093576,-795,0,1764241827,15055.814804369998,133.70994171000348,50510.06294472 2025-11-27,11:10:29.000,331,11093511,-795,0,1764241828,15055.98994842999,134.16108602999884,50510.000060640006 2025-11-27,11:10:30.000,331,11093609,-795,0,1764241829,15055.902376399994,134.1822334200042,50509.90224096001 2025-11-27,11:10:31.000,331,11093628,-795,0,1764241830,15055.868694849989,134.04125082000246,50509.80442128001 2025-11-27,11:10:32.000,331,11093554,-795,0,1764241831,15056.35370916999,133.83682604999922,50509.832369760006 2025-11-27,11:10:33.000,331,11093586,-795,0,1764241832,15057.054285409999,134.30911775999994,50509.85333112001 2025-11-27,11:10:34.000,331,11093579,-795,0,1764241833,15057.182275299994,134.9012446800043,50509.76948568 2025-11-27,11:10:35.000,331,11093618,-795,0,1764241834,15056.912822899998,135.12681683999836,50509.832369760006 2025-11-27,11:10:36.000,331,11093543,-795,0,1764241835,15056.596216329992,134.88714641999832,50509.7415372 2025-11-27,11:10:37.000,331,11093561,-795,0,1764241836,15056.757887769993,134.76731121000194,50509.80442128001 2025-11-27,11:10:38.000,331,11093622,-795,0,1764241837,15057.081230649994,134.95058858999982,50509.811408400004 2025-11-27,11:10:39.000,331,11093588,-795,0,1764241838,15057.505618179996,134.9858342400039,50509.811408400004 2025-11-27,11:10:40.000,331,11093614,-795,0,1764241839,15057.754861649992,135.14091510000435,50509.75551144001 2025-11-27,11:10:41.000,331,11093581,-795,0,1764241840,15057.889587849997,135.27484856999945,50509.74852432 2025-11-27,11:10:42.000,331,11093594,-635,0,1764241841,15057.795279509992,134.59813209000276,50509.7415372 2025-11-27,11:10:43.000,331,11093576,-795,0,1764241842,15058.017577739993,134.25977385000442,50509.79743416 2025-11-27,11:10:44.000,331,11093555,-795,0,1764241843,15058.51606468,133.9214156099988,50509.7415372 2025-11-27,11:10:45.000,331,11093547,-795,0,1764241844,15059.270531399998,133.75223648999963,50509.7764728 2025-11-27,11:10:46.000,331,11093540,-795,0,1764241845,15059.641028449994,134.08354559999862,50509.75551144001 2025-11-27,11:10:47.000,331,11093590,-755,0,1764241846,15059.762282029995,134.4782968799991,50509.62275616 2025-11-27,11:10:48.000,331,11093574,-795,0,1764241847,15059.721864169995,134.60518122000212,50509.53891072001 2025-11-27,11:10:49.000,331,11093562,-795,0,1764241848,15059.614083209999,134.5769847000047,50509.58083344 2025-11-27,11:10:50.000,331,11093583,-795,0,1764241849,15059.67471,134.330265149998,50509.61576904001 2025-11-27,11:10:51.000,331,11093558,-795,0,1764241850,15059.762282029995,134.22452820000035,50509.62974328 2025-11-27,11:10:52.000,331,11093517,-795,0,1764241851,15060.119306460001,134.30206863000058,50509.58083344 2025-11-27,11:10:53.000,331,11093623,-795,0,1764241852,15060.597584469993,134.4289529700036,50509.58083344 2025-11-27,11:10:54.000,331,11093610,-795,0,1764241853,15061.00849937999,134.40780557999824,50509.58083344 2025-11-27,11:10:55.000,331,11093550,-795,0,1764241854,15061.480041080002,134.27387211000314,50509.58782056001 2025-11-27,11:10:56.000,331,11093573,-795,0,1764241855,15061.897692299994,134.18928255000355,50509.58782056001 2025-11-27,11:10:57.000,331,11093569,-795,0,1764241856,15062.35576138,134.35141254000337,50509.56685920001 2025-11-27,11:10:58.000,331,11093564,-795,0,1764241857,15062.631950089992,134.61223035000148,50509.48301376 2025-11-27,11:10:59.000,331,11093555,-795,0,1764241858,15062.968765589998,134.80255685999873,50509.55288496 2025-11-27,11:11:00.000,331,11093551,-795,0,1764241859,15063.22474536999,134.88714641999832,50509.56685920001 2025-11-27,11:11:01.000,331,11093595,-795,0,1764241860,15063.48746145999,135.06337467000412,50509.58782056001 2025-11-27,11:11:02.000,331,11093575,-635,0,1764241861,15063.669341829991,135.42288030000054,50509.53891072001 2025-11-27,11:11:03.000,331,11093636,-795,0,1764241862,15063.898376370002,135.62025594000443,50509.4620524 2025-11-27,11:11:04.000,331,11093621,-795,0,1764241863,15064.113938289993,135.50042073000077,50509.60878192 2025-11-27,11:11:05.000,331,11093622,-795,0,1764241864,15064.268873419998,135.75418940999953,50509.63673040001 2025-11-27,11:11:06.000,331,11093593,-795,0,1764241865,15064.336236519994,136.04320374000235,50509.65070464 2025-11-27,11:11:07.000,331,11093593,-795,0,1764241866,15064.275609729993,136.10664591000386,50509.671666 2025-11-27,11:11:08.000,331,11093644,-795,0,1764241867,15064.181301389988,135.96566331000213,50509.74852432 2025-11-27,11:11:09.000,331,11093573,-795,0,1764241868,15064.309291279998,135.80353332000232,50509.811408400004 2025-11-27,11:11:10.000,331,11093600,-795,0,1764241869,15064.73367881,135.75418940999953,50509.86730536 2025-11-27,11:11:11.000,331,11093587,-795,0,1764241870,15065.036812760001,136.0502528700017,50509.87429248001 2025-11-27,11:11:12.000,331,11093605,-795,0,1764241871,15065.137857410002,136.0502528700017,50509.881279600006 2025-11-27,11:11:13.000,331,11093566,-795,0,1764241872,15065.009867519992,135.7894350600036,50509.881279600006 2025-11-27,11:11:14.000,331,11093573,-795,0,1764241873,15064.77409667,135.66959984999994,50509.96512504 2025-11-27,11:11:15.000,331,11093511,-795,0,1764241874,15064.83472346,135.20435726999858,50510.097880320005 2025-11-27,11:11:16.000,331,11093580,-795,0,1764241875,15065.097439550002,135.3312416100016,50510.167751520006 2025-11-27,11:11:17.000,331,11093583,-795,0,1764241876,15065.467936599998,135.62025594000443,50510.08390608 2025-11-27,11:11:18.000,331,11093577,-795,0,1764241877,15065.535299699994,135.5427155100042,50510.048970480006 2025-11-27,11:11:19.000,331,11093554,-795,0,1764241878,15065.427518739998,135.04927640999813,50510.06993184001 2025-11-27,11:11:20.000,331,11093525,-795,0,1764241879,15065.488145529998,134.7743603400013,50510.097880320005 2025-11-27,11:11:21.000,331,11093585,-795,0,1764241880,15065.838433649995,134.69681991000107,50510.15377728 2025-11-27,11:11:22.000,331,11093584,-795,0,1764241881,15066.168512839991,134.7884586,50510.1258288 2025-11-27,11:11:23.000,331,11093601,-795,0,1764241882,15066.235875940001,135.12681683999836,50510.11884168001 2025-11-27,11:11:24.000,331,11093524,-795,0,1764241883,15066.175249150001,135.09862032000092,50510.11185456 2025-11-27,11:11:25.000,331,11093608,-795,0,1764241884,15065.99336878,134.90829381000367,50510.167751520006 2025-11-27,11:11:26.000,331,11093565,-795,0,1764241885,15065.75086162,134.24567558999843,50510.22364848 2025-11-27,11:11:27.000,331,11093551,-795,0,1764241886,15065.508354459998,133.9848577800003,50510.3005068 2025-11-27,11:11:28.000,331,11093582,-755,0,1764241887,15065.636344349994,133.886169960002,50510.28653256001 2025-11-27,11:11:29.000,331,11093585,-795,0,1764241888,15065.757597929995,133.91436647999944,50510.25858408001 2025-11-27,11:11:30.000,331,11093569,-755,0,1764241889,15065.878851509995,133.71699084000284,50510.2306356 2025-11-27,11:11:31.000,331,11093554,-595,0,1764241890,15066.080940809996,133.78043301000434,50510.17473864 2025-11-27,11:11:32.000,331,11093604,-795,0,1764241891,15066.202194389996,133.91436647999944,50510.13281592 2025-11-27,11:11:33.000,331,11093559,-635,0,1764241892,15066.0742045,134.02715256000374,50510.13980304001 2025-11-27,11:11:34.000,331,11093580,-795,0,1764241893,15066.121358669996,134.0342016900031,50510.11884168001 2025-11-27,11:11:35.000,331,11093539,-795,0,1764241894,15065.98663246999,134.36551080000208,50510.13281592 2025-11-27,11:11:36.000,331,11093563,-715,0,1764241895,15066.000105089995,134.40780557999824,50510.11185456 2025-11-27,11:11:37.000,331,11093595,-795,0,1764241896,15066.080940809996,134.1963316800029,50510.10486744 2025-11-27,11:11:38.000,331,11093578,-795,0,1764241897,15066.202194389996,133.9355138700048,50510.097880320005 2025-11-27,11:11:39.000,331,11093594,-795,0,1764241898,15066.101149739996,133.91436647999944,50510.17473864 2025-11-27,11:11:40.000,331,11093579,-795,0,1764241899,15065.899060439995,134.06239821000054,50510.216661360006 2025-11-27,11:11:41.000,331,11093609,-795,0,1764241900,15065.68349851999,134.09059472999797,50510.3005068 2025-11-27,11:11:42.000,331,11093602,-795,0,1764241901,15065.737388999994,134.01305429999775,50510.39133936 2025-11-27,11:11:43.000,331,11093544,-795,0,1764241902,15065.89232413,134.344363410004,50510.384352240006 2025-11-27,11:11:44.000,331,11093612,-795,0,1764241903,15066.09441343,134.83075338000344,50510.41230072 2025-11-27,11:11:45.000,331,11093522,-795,0,1764241904,15066.09441343,135.09157119000156,50510.433262080005 2025-11-27,11:11:46.000,331,11093627,-795,0,1764241905,15066.060731879996,135.35238899999968,50510.531081760004 2025-11-27,11:11:47.000,331,11093609,-795,0,1764241906,15065.96642353999,135.56386290000228,50510.6149272 2025-11-27,11:11:48.000,331,11093499,-795,0,1764241907,15066.040522949996,135.6766489799993,50510.60794008 2025-11-27,11:11:49.000,331,11093605,-795,0,1764241908,15066.599636679988,135.68369810999866,50510.74069536001 2025-11-27,11:11:50.000,331,11093579,-795,0,1764241909,15067.239586129996,135.9868107000002,50510.8245408 2025-11-27,11:11:51.000,331,11093543,-795,0,1764241910,15067.569665319992,136.20533373000217,50510.79659232 2025-11-27,11:11:52.000,331,11093583,-795,0,1764241911,15067.562929009997,135.97976157000085,50510.84550216 2025-11-27,11:11:53.000,331,11093593,-715,0,1764241912,15067.428202809991,135.90222114000062,50510.85947640001 2025-11-27,11:11:54.000,331,11093604,-795,0,1764241913,15067.20590457999,136.036154610003,50510.94332184 2025-11-27,11:11:55.000,331,11093531,-795,0,1764241914,15066.9499248,136.3322180699979,50511.11799984 2025-11-27,11:11:56.000,331,11093599,-795,0,1764241915,15066.835407529994,136.0714002599998,50511.06909 2025-11-27,11:11:57.000,331,11093586,-795,0,1764241916,15066.821934909989,136.00090895999892,50511.06210288 2025-11-27,11:11:58.000,331,11093529,-795,0,1764241917,15066.828671219999,136.28992329000175,50511.12498696001 2025-11-27,11:11:59.000,331,11093626,-795,0,1764241918,15066.98360634999,136.33926720000454,50511.26472936001 2025-11-27,11:12:00.000,331,11093581,-795,0,1764241919,15066.997078969995,136.38861111000006,50511.19485816001 2025-11-27,11:12:01.000,331,11093584,-795,0,1764241920,15066.997078969995,136.70582196000032,50511.32761344 2025-11-27,11:12:02.000,331,11093568,-795,0,1764241921,15066.754571809994,137.17106454000168,50511.222806640006 2025-11-27,11:12:03.000,331,11093603,-795,0,1764241922,15066.714153949993,137.47417713000323,50511.201845280004 2025-11-27,11:12:04.000,331,11093590,-795,0,1764241923,15066.700681329989,137.65745451000112,50511.24376800001 2025-11-27,11:12:05.000,331,11093617,-795,0,1764241924,15066.869089079999,137.6433562500024,50511.32761344 2025-11-27,11:12:06.000,331,11093547,-795,0,1764241925,15066.997078969995,137.19926105999912,50511.41145888001 2025-11-27,11:12:07.000,331,11093600,-795,0,1764241926,15067.05096945,136.7551658700031,50511.48133008001 2025-11-27,11:12:08.000,331,11093569,-795,0,1764241927,15067.199168269995,136.67057631000353,50511.4533816 2025-11-27,11:12:09.000,331,11093623,-795,0,1764241928,15067.199168269995,136.81155890999798,50511.55120128001 2025-11-27,11:12:10.000,331,11093622,-795,0,1764241929,15066.936452179994,136.76926413000183,50511.64902096001 2025-11-27,11:12:11.000,331,11093612,-795,0,1764241930,15066.673736089993,136.7410676100044,50511.64203384 2025-11-27,11:12:12.000,331,11093625,-795,0,1764241931,15066.572691439993,136.67057631000353,50511.68395656 2025-11-27,11:12:13.000,331,11093588,-795,0,1764241932,15066.747835499998,136.74811674000375,50511.8027376 2025-11-27,11:12:14.000,331,11093564,-795,0,1764241933,15066.96339741999,137.0371310699993,50511.823698960005 2025-11-27,11:12:15.000,331,11093585,-795,0,1764241934,15067.434939120001,137.44598060999851,50511.85164744 2025-11-27,11:12:16.000,331,11093602,-795,0,1764241935,15067.872799269993,137.5446684300041,50511.92151864 2025-11-27,11:12:17.000,331,11093626,-795,0,1764241936,15068.37128621,137.27680148999934,50511.9075444 2025-11-27,11:12:18.000,331,11093589,-795,0,1764241937,15068.479067169996,137.0864749800021,50512.00536408001 2025-11-27,11:12:19.000,331,11093637,-795,0,1764241938,15068.29045049,137.00893455000187,50512.14510648 2025-11-27,11:12:20.000,331,11093577,-795,0,1764241939,15067.940162369989,136.53664284000115,50512.27087464001 2025-11-27,11:12:21.000,331,11093582,-795,0,1764241940,15067.980580229989,135.8246807100004,50512.4315784 2025-11-27,11:12:22.000,331,11093568,-795,0,1764241941,15068.357813589995,135.5286172499982,50512.52939808 2025-11-27,11:12:23.000,331,11093571,-795,0,1764241942,15068.674420160001,135.4933716000014,50512.66914048 2025-11-27,11:12:24.000,331,11093611,-795,0,1764241943,15068.950608869993,135.50042073000077,50512.79490864 2025-11-27,11:12:25.000,331,11093593,-795,0,1764241944,15069.179643409989,135.3946837800031,50513.03945784001 2025-11-27,11:12:26.000,331,11093582,-795,0,1764241945,15069.307633299999,134.99288337000326,50513.07439344 2025-11-27,11:12:27.000,331,11093577,-795,0,1764241946,15069.354787469994,134.66157426000427,50513.20714872001 2025-11-27,11:12:28.000,331,11093596,-795,0,1764241947,15069.193116029994,134.6897707800017,50513.235097200006 2025-11-27,11:12:29.000,331,11093576,-795,0,1764241948,15068.896718390002,134.71796729999915,50513.39580096001 2025-11-27,11:12:30.000,331,11093605,-795,0,1764241949,15068.539693959996,134.45010036000167,50513.52156912001 2025-11-27,11:12:31.000,331,11093585,-795,0,1764241950,15068.31065942,134.1822334200042,50513.53554336 2025-11-27,11:12:32.000,331,11093615,-715,0,1764241951,15067.967107609998,133.80862953000178,50513.55650472 2025-11-27,11:12:33.000,331,11093554,-795,0,1764241952,15068.020998089989,133.08961827000167,50513.682272879996 2025-11-27,11:12:34.000,331,11093582,-795,0,1764241953,15068.27024156,132.58208091000415,50513.68926000001 2025-11-27,11:12:35.000,331,11093581,-675,0,1764241954,15068.842827909997,132.49749135000457,50513.787079680005 2025-11-27,11:12:36.000,331,11093571,-795,0,1764241955,15069.36152377999,132.8358495900029,50513.717208480004 2025-11-27,11:12:37.000,331,11093538,-795,0,1764241956,15069.5097226,133.43502563999937,50513.53554336 2025-11-27,11:12:38.000,331,11093571,-795,0,1764241957,15069.395205329994,134.13993864000076,50513.4796464 2025-11-27,11:12:39.000,331,11093558,-795,0,1764241958,15069.186379719999,134.29501950000122,50513.31195552 2025-11-27,11:12:40.000,331,11093604,-795,0,1764241959,15068.634002300001,134.12584038000205,50513.25605856001 2025-11-27,11:12:41.000,331,11093538,-795,0,1764241960,15068.014261779994,134.27387211000314,50513.18618736001 2025-11-27,11:12:42.000,331,11093617,-795,0,1764241961,15067.765018309998,134.71796729999915,50513.24208432 2025-11-27,11:12:43.000,331,11093553,-795,0,1764241962,15067.677446280002,134.99288337000326,50513.32592976001 2025-11-27,11:12:44.000,331,11093529,-795,0,1764241963,15067.482093289997,135.06337467000412,50513.26304568 2025-11-27,11:12:45.000,331,11093561,-715,0,1764241964,15067.414730190001,135.3312416100016,50513.332916880005 2025-11-27,11:12:46.000,331,11093548,-795,0,1764241965,15067.455148050001,135.44402768999862,50513.235097200006 2025-11-27,11:12:47.000,331,11093552,-795,0,1764241966,15067.529247459992,135.53566638000484,50513.22112296 2025-11-27,11:12:48.000,331,11093580,-795,0,1764241967,15067.33389447,135.577961160001,50513.18618736001 2025-11-27,11:12:49.000,331,11093596,-795,0,1764241968,15066.781517049989,135.64845246000186,50513.179200239996 2025-11-27,11:12:50.000,331,11093528,-795,0,1764241969,15066.424492619997,135.66255072000058,50513.22811008001 2025-11-27,11:12:51.000,331,11093501,-795,0,1764241970,15066.417756310002,135.7259928900021,50513.18618736001 2025-11-27,11:12:52.000,331,11093565,-715,0,1764241971,15066.579427749988,135.6766489799993,50513.0953548 2025-11-27,11:12:53.000,331,11093605,-795,0,1764241972,15066.680472399989,135.66255072000058,50513.05343208 2025-11-27,11:12:54.000,331,11093531,-795,0,1764241973,15066.619845609988,135.58501029000035,50513.03247072 2025-11-27,11:12:55.000,331,11093574,-795,0,1764241974,15066.848880149999,135.45812595000461,50513.05343208 2025-11-27,11:12:56.000,331,11093557,-715,0,1764241975,15067.10485992999,135.12681683999836,50512.98356088 2025-11-27,11:12:57.000,331,11093574,-795,0,1764241976,15067.20590457999,135.04222727999877,50513.0254836 2025-11-27,11:12:58.000,331,11093579,-795,0,1764241977,15067.13180517,135.0845220600022,50513.10234192 2025-11-27,11:12:59.000,331,11093543,-795,0,1764241978,15067.13180517,135.10566945000028,50513.08836768001 2025-11-27,11:13:00.000,331,11093558,-795,0,1764241979,15066.88256169999,135.21845553000458,50513.046444960004 2025-11-27,11:13:01.000,331,11093579,-795,0,1764241980,15066.666999779998,135.01403076000133,50513.00452224 2025-11-27,11:13:02.000,331,11093510,-795,0,1764241981,15066.350393209992,134.97878511000454,50512.899715440006 2025-11-27,11:13:03.000,331,11093593,-795,0,1764241982,15066.330184279992,135.00698163000197,50512.8857412 2025-11-27,11:13:04.000,331,11093567,-795,0,1764241983,15066.464910479997,135.2818976999988,50512.8857412 2025-11-27,11:13:05.000,331,11093537,-795,0,1764241984,15066.660263469988,135.44402768999862,50512.83683136 2025-11-27,11:13:06.000,331,11093507,-795,0,1764241985,15067.16548671999,135.2818976999988,50512.7459988 2025-11-27,11:13:07.000,331,11093525,-795,0,1764241986,15067.596610560002,135.30304509000416,50512.676127599996 2025-11-27,11:13:08.000,331,11093574,-795,0,1764241987,15068.068152259999,135.57091203000164,50512.63420488001 2025-11-27,11:13:09.000,331,11093542,-795,0,1764241988,15068.519485029996,135.99385982999956,50512.60625640001 2025-11-27,11:13:10.000,331,11093528,-795,0,1764241989,15068.829355289992,136.20533373000217,50512.45253976 2025-11-27,11:13:11.000,331,11093522,-795,0,1764241990,15069.119016619989,136.2828741600024,50512.41760416001 2025-11-27,11:13:12.000,331,11093520,-795,0,1764241991,15069.52319521999,136.32516893999855,50512.375681440004 2025-11-27,11:13:13.000,331,11093530,-755,0,1764241992,15069.994736920002,136.33926720000454,50512.34074584001 2025-11-27,11:13:14.000,331,11093540,-795,0,1764241993,15070.351761349993,136.3463163300039,50512.375681440004 2025-11-27,11:13:15.000,331,11093551,-795,0,1764241994,15070.58079588999,136.3181198099992,50512.277861760005 2025-11-27,11:13:16.000,331,11093531,-795,0,1764241995,15070.755939949995,136.3815619800007,50512.26388752 2025-11-27,11:13:17.000,331,11093550,-795,0,1764241996,15070.82330304999,136.46615154000028,50512.29882312001 2025-11-27,11:13:18.000,331,11093565,-795,0,1764241997,15070.76267625999,136.55779022999923,50512.375681440004 2025-11-27,11:13:19.000,331,11093546,-795,0,1764241998,15070.60100481999,136.58598675000394,50512.3617072 2025-11-27,11:13:20.000,331,11093551,-795,0,1764241999,15070.358497659989,136.7904115199999,50512.23593904 2025-11-27,11:13:21.000,331,11093553,-795,0,1764242000,15070.048627399992,137.21335931999783,50512.28484888 2025-11-27,11:13:22.000,331,11093515,-795,0,1764242001,15069.758966069996,137.65745451000112,50512.27087464001 2025-11-27,11:13:23.000,331,11093562,-795,0,1764242002,15069.307633299999,137.87597754000308,50512.29882312001 2025-11-27,11:13:24.000,331,11093507,-795,0,1764242003,15068.863036839997,137.98171449000074,50512.26388752 2025-11-27,11:13:25.000,331,11093546,-795,0,1764242004,15068.869773149992,138.0381075300029,50512.34074584001 2025-11-27,11:13:26.000,331,11093562,-795,0,1764242005,15068.856300530002,138.14384448000055,50512.3617072 2025-11-27,11:13:27.000,331,11093580,-795,0,1764242006,15068.438649309996,138.39056402999995,50512.34773296001 2025-11-27,11:13:28.000,331,11093571,-795,0,1764242007,15067.771754619993,138.6584309700047,50512.34773296001 2025-11-27,11:13:29.000,331,11093539,-795,0,1764242008,15067.199168269995,138.8205609600045,50512.375681440004 2025-11-27,11:13:30.000,331,11093499,-795,0,1764242009,15066.788253359999,139.11662441999943,50512.45253976 2025-11-27,11:13:31.000,331,11093561,-795,0,1764242010,15066.653527159993,139.05318224999792,50512.5014496 2025-11-27,11:13:32.000,331,11093562,-795,0,1764242011,15067.05096945,138.91924878000282,50512.42459128 2025-11-27,11:13:33.000,331,11093560,-795,0,1764242012,15067.711127829993,139.13072267999814,50512.34074584001 2025-11-27,11:13:34.000,331,11093575,-795,0,1764242013,15067.933426059994,139.51842482999928,50512.36869432001 2025-11-27,11:13:35.000,331,11093544,-795,0,1764242014,15067.488829599992,139.546621350004,50512.31279736 2025-11-27,11:13:36.000,331,11093563,-795,0,1764242015,15066.92297955999,138.8558066100013,50512.326771600005 2025-11-27,11:13:37.000,331,11093510,-795,0,1764242016,15066.956661109994,138.30597447000036,50512.33375872 2025-11-27,11:13:38.000,331,11093604,-795,0,1764242017,15067.414730190001,138.172040999998,50512.326771600005 2025-11-27,11:13:39.000,331,11093506,-795,0,1764242018,15067.704391519997,138.27777795000293,50512.29882312001 2025-11-27,11:13:40.000,331,11093604,-795,0,1764242019,15067.953634989994,138.3623675100025,50512.24991328001 2025-11-27,11:13:41.000,331,11093552,-795,0,1764242020,15068.020998089989,138.32712185999844,50512.19401632 2025-11-27,11:13:42.000,331,11093568,-795,0,1764242021,15068.06141594999,138.24958142999822,50512.17305496001 2025-11-27,11:13:43.000,331,11093584,-795,0,1764242022,15068.34434096999,138.20728665000206,50512.14510648 2025-11-27,11:13:44.000,331,11093563,-795,0,1764242023,15068.775464810002,138.12974622000183,50512.05427392001 2025-11-27,11:13:45.000,331,11093519,-795,0,1764242024,15069.065126139998,138.10859883000376,50512.01933832 2025-11-27,11:13:46.000,331,11093552,-795,0,1764242025,15069.139225549989,138.2636796900042,50511.97042848 2025-11-27,11:13:47.000,331,11093502,-795,0,1764242026,15068.977554110003,138.2002375200027,50511.86562168001 2025-11-27,11:13:48.000,331,11093571,-795,0,1764242027,15068.997763039988,137.88302667000244,50511.83068608 2025-11-27,11:13:49.000,331,11093569,-795,0,1764242028,15069.220061269989,137.6433562500024,50511.83767320001 2025-11-27,11:13:50.000,331,11093543,-755,0,1764242029,15069.556876769995,137.6786018999992,50511.80972472 2025-11-27,11:13:51.000,331,11093523,-795,0,1764242030,15069.860010719996,137.69974929000455,50511.76780200001 2025-11-27,11:13:52.000,331,11093534,-795,0,1764242031,15069.792647620001,137.65040538000176,50511.71889216001 2025-11-27,11:13:53.000,331,11093569,-795,0,1764242032,15069.981264299997,137.4600788700045,50511.725879280006 2025-11-27,11:13:54.000,331,11093528,-795,0,1764242033,15070.466278619999,137.0371310699993,50511.63504672 2025-11-27,11:13:55.000,331,11093577,-795,0,1764242034,15070.76941257,136.74811674000375,50511.60011112001 2025-11-27,11:13:56.000,331,11093578,-795,0,1764242035,15070.89066615,136.7904115199999,50511.558188400006 2025-11-27,11:13:57.000,331,11093574,-795,0,1764242036,15070.80983043,136.74811674000375,50511.50229144001 2025-11-27,11:13:58.000,331,11093553,-795,0,1764242037,15070.64815899,136.31107067999983,50511.488317200005 2025-11-27,11:13:59.000,331,11093568,-795,0,1764242038,15070.614477439995,135.94451592000405,50511.46735584 2025-11-27,11:14:00.000,331,11093610,-795,0,1764242039,15070.654895299995,135.77533680000488,50511.43242024001 2025-11-27,11:14:01.000,331,11093546,-795,0,1764242040,15070.91087508,135.77533680000488,50511.488317200005 2025-11-27,11:14:02.000,331,11093547,-795,0,1764242041,15071.018656039996,135.68369810999866,50511.42543312 2025-11-27,11:14:03.000,331,11093636,-795,0,1764242042,15071.214009030002,135.50042073000077,50511.44639448 2025-11-27,11:14:04.000,331,11093528,-795,0,1764242043,15071.503670359998,135.19025900999986,50511.46036872001 2025-11-27,11:14:05.000,331,11093550,-795,0,1764242044,15071.96173943999,134.8096059899981,50511.43242024001 2025-11-27,11:14:06.000,331,11093569,-795,0,1764242045,15072.305291249992,134.66157426000427,50511.439407360005 2025-11-27,11:14:07.000,331,11093580,-595,0,1764242046,15072.507380549992,134.61223035000148,50511.39748464 2025-11-27,11:14:08.000,331,11093544,-795,0,1764242047,15072.97892224999,134.54173905000061,50511.369536160004 2025-11-27,11:14:09.000,331,11093551,-795,0,1764242048,15073.625608009992,134.45714949000103,50511.33460056001 2025-11-27,11:14:10.000,331,11093576,-795,0,1764242049,15074.097149709989,134.2527247199978,50511.37652328 2025-11-27,11:14:11.000,331,11093589,-795,0,1764242050,15074.184721739999,134.0342016900031,50511.35556192 2025-11-27,11:14:12.000,331,11093581,-795,0,1764242051,15074.25882114999,133.73108910000155,50511.36254904001 2025-11-27,11:14:13.000,331,11093643,-795,0,1764242052,15074.46091044999,133.37158346999786,50511.3485748 2025-11-27,11:14:14.000,331,11093573,-795,0,1764242053,15074.615845579996,133.24469913000212,50511.3485748 2025-11-27,11:14:15.000,331,11093593,-795,0,1764242054,15075.107596209993,133.1178147899991,50511.35556192 2025-11-27,11:14:16.000,331,11093622,-795,0,1764242055,15075.990052820001,133.3786326000045,50511.29267784001 2025-11-27,11:14:17.000,331,11093635,-795,0,1764242056,15076.872509429995,133.7733838799977,50511.1389612 2025-11-27,11:14:18.000,331,11093581,-795,0,1764242057,15077.377732679997,134.1187912500027,50511.14594832001 2025-11-27,11:14:19.000,331,11093611,-795,0,1764242058,15077.667394009994,133.85797344000457,50511.04812864001 2025-11-27,11:14:20.000,331,11093585,-795,0,1764242059,15078.00420951,133.53371345999767,50510.9642832 2025-11-27,11:14:21.000,331,11093538,-795,0,1764242060,15078.300607149991,133.12486391999846,50511.15992256 2025-11-27,11:14:22.000,331,11093537,-795,0,1764242061,15078.489223830002,132.44814744000178,50511.21581952001 2025-11-27,11:14:23.000,331,11093618,-795,0,1764242062,15078.893402429989,131.85602052000468,50511.25075512 2025-11-27,11:14:24.000,331,11093551,-795,0,1764242063,15079.31778995999,131.2286479500035,50511.3485748 2025-11-27,11:14:25.000,331,11093611,-795,0,1764242064,15079.849958450002,130.76340537000215,50511.46036872001 2025-11-27,11:14:26.000,331,11093589,-715,0,1764242065,15080.26087336,130.5730788600049,50511.4533816 2025-11-27,11:14:27.000,331,11093616,-795,0,1764242066,15080.6246341,130.47439103999932,50511.49530432 2025-11-27,11:14:28.000,331,11093613,-795,0,1764242067,15080.59768885999,130.30521192000015,50511.53023992001 2025-11-27,11:14:29.000,331,11093619,-795,0,1764242068,15080.887350190002,129.97390281000116,50511.60011112001 2025-11-27,11:14:30.000,331,11093585,-795,0,1764242069,15081.439727609999,129.79767456000263,50511.75382776 2025-11-27,11:14:31.000,331,11093551,-795,0,1764242070,15081.971896099996,129.86111673000414,50511.81671184001 2025-11-27,11:14:32.000,331,11093574,-795,0,1764242071,15082.207666950002,129.72718326000177,50511.774789120005 2025-11-27,11:14:33.000,331,11093603,-795,0,1764242072,15082.281766359993,129.29718633000448,50511.872608800004 2025-11-27,11:14:34.000,331,11093605,-795,0,1764242073,15082.369338389988,128.6698137600033,50511.85164744 2025-11-27,11:14:35.000,331,11093583,-795,0,1764242074,15082.349129459988,128.3314555199977,50511.91453152001 2025-11-27,11:14:36.000,331,11093570,-795,0,1764242075,15082.153776469997,128.1763746600045,50511.99837696 2025-11-27,11:14:37.000,331,11093539,-795,0,1764242076,15082.032522889996,127.74637772999995,50512.117158 2025-11-27,11:14:38.000,331,11093517,-795,0,1764242077,15082.187458020002,127.31638080000266,50512.22196480001 2025-11-27,11:14:39.000,331,11093569,-795,0,1764242078,15082.706153889994,127.16129994000221,50512.28484888 2025-11-27,11:14:40.000,331,11093560,-795,0,1764242079,15083.251794999996,127.11195602999942,50512.277861760005 2025-11-27,11:14:41.000,331,11093559,-795,0,1764242080,15083.474093229997,127.196545589999,50512.23593904 2025-11-27,11:14:42.000,331,11093580,-795,0,1764242081,15083.447147990002,127.23884037000244,50512.35472008 2025-11-27,11:14:43.000,331,11093585,-795,0,1764242082,15083.399993819992,127.11900515999878,50512.38965568001 2025-11-27,11:14:44.000,331,11093550,-795,0,1764242083,15083.649237289988,126.92162952000217,50512.40362992 2025-11-27,11:14:45.000,331,11093559,-795,0,1764242084,15083.986052789995,126.92162952000217,50512.5014496 2025-11-27,11:14:46.000,331,11093574,-795,0,1764242085,15083.885008139994,126.93572778000089,50512.5014496 2025-11-27,11:14:47.000,331,11093571,-795,0,1764242086,15083.312421789997,126.72425387999829,50512.51542384001 2025-11-27,11:14:48.000,331,11093609,-795,0,1764242087,15082.638790789999,126.46343607000017,50512.662153360005 2025-11-27,11:14:49.000,331,11093608,-795,0,1764242088,15082.436701489998,126.11802870000247,50512.70407608001 2025-11-27,11:14:50.000,331,11093486,-795,0,1764242089,15082.281766359993,126.26606043000356,50512.7459988 2025-11-27,11:14:51.000,331,11093563,-795,0,1764242090,15082.173985399997,126.30130608000036,50512.80888288 2025-11-27,11:14:52.000,331,11093580,-795,0,1764242091,15082.045995510001,126.13212696000119,50512.829844240005 2025-11-27,11:14:53.000,331,11093612,-795,0,1764242092,15082.214403259997,125.92770218999794,50512.9556124 2025-11-27,11:14:54.000,331,11093540,-795,0,1764242093,15082.355865769998,125.92065305999859,50512.87176696001 2025-11-27,11:14:55.000,331,11093575,-795,0,1764242094,15082.436701489998,125.95589871000266,50512.899715440006 2025-11-27,11:14:56.000,331,11093567,-795,0,1764242095,15082.295238979998,125.92065305999859,50512.899715440006 2025-11-27,11:14:57.000,331,11093599,-795,0,1764242096,15082.261557429993,125.67393350999919,50512.98356088 2025-11-27,11:14:58.000,331,11093643,-795,0,1764242097,15082.571427689989,125.58229482000024,50512.97657376 2025-11-27,11:14:59.000,331,11093619,-795,0,1764242098,15082.96213367,125.79376872000284,50512.94163816001 2025-11-27,11:15:00.000,331,11093609,-795,0,1764242099,15083.258531309992,126.17442174000462,50512.87176696001 2025-11-27,11:15:01.000,331,11093586,-795,0,1764242100,15083.669446219988,126.28015869000228,50512.92766392 2025-11-27,11:15:02.000,331,11093501,-795,0,1764242101,15084.17466946999,126.26606043000356,50512.81587 2025-11-27,11:15:03.000,331,11093570,-795,0,1764242102,15084.558639139992,126.38589563999994,50512.780934400005 2025-11-27,11:15:04.000,331,11093574,-795,0,1764242103,15084.538430209992,126.43523955000273,50512.72503744001 2025-11-27,11:15:05.000,331,11093576,-795,0,1764242104,15084.498012349992,126.294256950001,50512.85779272 2025-11-27,11:15:06.000,331,11093583,-795,0,1764242105,15084.01973434,126.36474825000187,50512.87176696001 2025-11-27,11:15:07.000,331,11093545,-795,0,1764242106,15083.460620609992,126.20966739000141,50512.93465104 2025-11-27,11:15:08.000,331,11093570,-795,0,1764242107,15083.218113449992,125.92065305999859,50512.96958664001 2025-11-27,11:15:09.000,331,11093606,-675,0,1764242108,15083.12380511,125.63868786000239,50512.98356088 2025-11-27,11:15:10.000,331,11093574,-795,0,1764242109,15083.03623307999,125.57524569000088,50512.96958664001 2025-11-27,11:15:11.000,331,11093603,-795,0,1764242110,15083.08338725,125.53295091000473,50513.08836768001 2025-11-27,11:15:12.000,331,11093585,-795,0,1764242111,15083.373048579997,125.49770526000066,50513.06041920001 2025-11-27,11:15:13.000,331,11093590,-795,0,1764242112,15083.844590279994,125.51180351999938,50513.08836768001 2025-11-27,11:15:14.000,331,11093613,-795,0,1764242113,15084.22182364,125.7021300300039,50513.06041920001 2025-11-27,11:15:15.000,331,11093603,-795,0,1764242114,15084.679892719992,125.74442481000006,50513.12330328 2025-11-27,11:15:16.000,331,11093598,-795,0,1764242115,15084.855036779998,125.63163873000303,50513.15125176 2025-11-27,11:15:17.000,331,11093611,-795,0,1764242116,15084.787673679988,125.5259017799981,50513.10932904001 2025-11-27,11:15:18.000,331,11093569,-795,0,1764242117,15084.417176629991,125.31442788000277,50513.1302904 2025-11-27,11:15:19.000,331,11093568,-795,0,1764242118,15083.91195337999,125.19459266999911,50513.14426464 2025-11-27,11:15:20.000,331,11093573,-795,0,1764242119,15083.541456329993,125.15229789000296,50513.10234192 2025-11-27,11:15:21.000,331,11093579,-795,0,1764242120,15083.507774780002,125.20869092999783,50513.19317448 2025-11-27,11:15:22.000,331,11093579,-795,0,1764242121,15083.649237289988,125.16639615000167,50513.18618736001 2025-11-27,11:15:23.000,331,11093611,-795,0,1764242122,15084.03994327,125.23688745000254,50513.15823888001 2025-11-27,11:15:24.000,331,11093592,-675,0,1764242123,15084.349813529996,125.32852614000149,50513.08138056 2025-11-27,11:15:25.000,331,11093636,-795,0,1764242124,15084.585584380002,125.37082091999764,50513.06041920001 2025-11-27,11:15:26.000,331,11093587,-795,0,1764242125,15085.27268799999,125.4906561300013,50512.948625280005 2025-11-27,11:15:27.000,331,11093559,-795,0,1764242126,15086.215771399999,125.85016175999772,50512.85080560001 2025-11-27,11:15:28.000,331,11093586,-795,0,1764242127,15087.125173250002,126.30835520999972,50512.75298592001 2025-11-27,11:15:29.000,331,11093600,-795,0,1764242128,15087.947003069996,126.57622215000447,50512.60625640001 2025-11-27,11:15:30.000,331,11093531,-795,0,1764242129,15088.263609640002,126.72425387999829,50512.662153360005 2025-11-27,11:15:31.000,331,11093585,-795,0,1764242130,15088.250137019997,126.79474517999915,50512.613243520005 2025-11-27,11:15:32.000,331,11093599,-795,0,1764242131,15088.256873329992,126.71720474999893,50512.58529504001 2025-11-27,11:15:33.000,331,11093593,-795,0,1764242132,15088.149092369997,126.79474517999915,50512.662153360005 2025-11-27,11:15:34.000,331,11093576,-795,0,1764242133,15087.866167349996,126.9991699500024,50512.59228216 2025-11-27,11:15:35.000,331,11093544,-755,0,1764242134,15087.75165007999,127.00621908000176,50512.60625640001 2025-11-27,11:15:36.000,331,11093566,-795,0,1764242135,15087.87290365999,127.01326821000112,50512.662153360005 2025-11-27,11:15:37.000,331,11093521,-795,0,1764242136,15088.034575099991,127.15425081000285,50512.641192 2025-11-27,11:15:38.000,331,11093595,-755,0,1764242137,15088.317500119992,127.15425081000285,50512.7459988 2025-11-27,11:15:39.000,331,11093551,-795,0,1764242138,15088.627370379989,127.07671038000262,50512.72503744001 2025-11-27,11:15:40.000,331,11093587,-795,0,1764242139,15088.87661385,127.04146472999855,50512.75997304 2025-11-27,11:15:41.000,331,11093587,-795,0,1764242140,15088.97092218999,127.13310342000477,50512.77394728001 2025-11-27,11:15:42.000,331,11093576,-795,0,1764242141,15088.741887649994,127.07671038000262,50512.85779272 2025-11-27,11:15:43.000,331,11093560,-795,0,1764242142,15088.512853109998,126.70310649000021,50512.80189576001 2025-11-27,11:15:44.000,331,11093566,-795,0,1764242143,15088.263609640002,126.37179738000123,50512.91368968 2025-11-27,11:15:45.000,331,11093584,-795,0,1764242144,15088.034575099991,126.13917609000055,50513.0254836 2025-11-27,11:15:46.000,331,11093615,-795,0,1764242145,15087.77185900999,125.85016175999772,50513.01849648001 2025-11-27,11:15:47.000,331,11093590,-795,0,1764242146,15087.563033399994,125.39901744000235,50513.15125176 2025-11-27,11:15:48.000,331,11093584,-795,0,1764242147,15087.664078049995,124.91262747000292,50513.1302904 2025-11-27,11:15:49.000,331,11093552,-795,0,1764242148,15087.77185900999,124.54607270999986,50513.20714872001 2025-11-27,11:15:50.000,331,11093586,-795,0,1764242149,15088.048047719996,124.13722317000065,50513.22811008001 2025-11-27,11:15:51.000,331,11093580,-795,0,1764242150,15088.70820609999,123.84115970999846,50513.20714872001 2025-11-27,11:15:52.000,331,11093640,-795,0,1764242151,15089.536772229992,123.70722624000337,50513.29798128 2025-11-27,11:15:53.000,331,11093551,-795,0,1764242152,15090.264293709995,123.62968581000314,50513.22811008001 2025-11-27,11:15:54.000,331,11093538,-795,0,1764242153,15090.890770539998,123.50985059999948,50513.31195552 2025-11-27,11:15:55.000,331,11093579,-795,0,1764242154,15091.342103309995,123.34067148000031,50513.346891119996 2025-11-27,11:15:56.000,331,11093508,-795,0,1764242155,15091.833853939992,123.32657322000159,50513.27701992001 2025-11-27,11:15:57.000,331,11093570,-795,0,1764242156,15092.190878369998,123.33362235000095,50513.31195552 2025-11-27,11:15:58.000,331,11093576,-795,0,1764242157,15092.54790279999,123.12214844999835,50513.25605856001 2025-11-27,11:15:59.000,331,11093537,-795,0,1764242158,15092.992499259992,123.04460801999812,50513.27701992001 2025-11-27,11:16:00.000,331,11093540,-795,0,1764242159,15093.430359409998,123.28427843999816,50513.31894264 2025-11-27,11:16:01.000,331,11093518,-795,0,1764242160,15093.96926420999,123.48165408000204,50513.339904 2025-11-27,11:16:02.000,331,11093540,-795,0,1764242161,15094.582268419988,123.61558755000442,50513.36086536 2025-11-27,11:16:03.000,331,11093570,-795,0,1764242162,15095.390625619992,123.84115970999846,50513.39580096001 2025-11-27,11:16:04.000,331,11093634,-795,0,1764242163,15095.936266729994,123.91870013999869,50513.43073656 2025-11-27,11:16:05.000,331,11093597,-675,0,1764242164,15096.401072119996,123.84115970999846,50513.46567216 2025-11-27,11:16:06.000,331,11093584,-795,0,1764242165,15096.778305480002,124.03148622000299,50513.50759488 2025-11-27,11:16:07.000,331,11093592,-795,0,1764242166,15097.27005611,124.29935316000046,50513.52156912001 2025-11-27,11:16:08.000,331,11093521,-795,0,1764242167,15097.775279360001,124.32050054999854,50513.549517600004 2025-11-27,11:16:09.000,331,11093572,-795,0,1764242168,15098.213139509993,124.39804097999877,50513.6543244 2025-11-27,11:16:10.000,331,11093573,-795,0,1764242169,15098.536482389994,124.50377793000371,50513.7940668 2025-11-27,11:16:11.000,331,11093612,-795,0,1764242170,15098.859825269996,124.70820269999967,50513.7241956 2025-11-27,11:16:12.000,331,11093571,-795,0,1764242171,15099.210113389992,124.59541662000265,50513.81502816 2025-11-27,11:16:13.000,331,11093570,-795,0,1764242172,15099.64123722999,124.46148315000028,50513.87092512 2025-11-27,11:16:14.000,331,11093641,-795,0,1764242173,15099.957843799995,124.51787619000243,50514.01066752 2025-11-27,11:16:15.000,331,11093576,-795,0,1764242174,15100.13298786,124.45443402000092,50514.09451296001 2025-11-27,11:16:16.000,331,11093580,-795,0,1764242175,15100.294659300002,124.13722317000065,50514.1783584 2025-11-27,11:16:17.000,331,11093575,-795,0,1764242176,15100.584320629998,123.77066841000487,50514.26220384001 2025-11-27,11:16:18.000,331,11093588,-795,0,1764242177,15100.86050933999,123.7354227600008,50514.37399776 2025-11-27,11:16:19.000,331,11093560,-795,0,1764242178,15101.12996174,123.44640842999797,50514.457843200005 2025-11-27,11:16:20.000,331,11093594,-795,0,1764242179,15101.561085579997,122.92477281000174,50514.520727279996 2025-11-27,11:16:21.000,331,11093569,-795,0,1764242180,15102.025890969999,122.70624977999978,50514.54867576001 2025-11-27,11:16:22.000,331,11093576,-795,0,1764242181,15102.48396004999,122.6498567400049,50514.59059848 2025-11-27,11:16:23.000,331,11093606,-795,0,1764242182,15102.605213629991,122.50182501000381,50514.65348256 2025-11-27,11:16:24.000,331,11093590,-795,0,1764242183,15102.48396004999,122.19871242000227,50514.723353760004 2025-11-27,11:16:25.000,331,11093558,-795,0,1764242184,15102.47048743,121.86035418000392,50514.88405752001 2025-11-27,11:16:26.000,331,11093577,-795,0,1764242185,15102.611949940001,121.48675029000151,50514.99585144 2025-11-27,11:16:27.000,331,11093587,-795,0,1764242186,15102.645631489992,121.09904814000038,50515.023799919996 2025-11-27,11:16:28.000,331,11093609,-795,0,1764242187,15102.665840419992,120.69724773000053,50515.1565552 2025-11-27,11:16:29.000,331,11093594,-795,0,1764242188,15102.692785660001,120.38708600999962,50515.20546504 2025-11-27,11:16:30.000,331,11093589,-795,0,1764242189,15102.901611269997,120.0275803800032,50515.30328472 2025-11-27,11:16:31.000,331,11093570,-715,0,1764242190,15103.009392229993,119.70332040000358,50515.35219456 2025-11-27,11:16:32.000,331,11093587,-795,0,1764242191,15103.171063669994,119.54119041000376,50515.42905288 2025-11-27,11:16:33.000,331,11093582,-795,0,1764242192,15103.305789869999,119.39315868000267,50515.526872559996 2025-11-27,11:16:34.000,331,11093606,-795,0,1764242193,15103.534824409995,119.34381476999988,50515.561808160004 2025-11-27,11:16:35.000,331,11093579,-795,0,1764242194,15103.979420869997,119.52709214999777,50515.610718 2025-11-27,11:16:36.000,331,11093575,-795,0,1764242195,15104.403808399999,119.75266430999909,50515.58975664 2025-11-27,11:16:37.000,331,11093592,-795,0,1764242196,15104.63957924999,119.82315560999996,50515.750460400006 2025-11-27,11:16:38.000,331,11093561,-795,0,1764242197,15104.915767959996,119.67512387999886,50515.81334448 2025-11-27,11:16:39.000,331,11093633,-795,0,1764242198,15105.205429289992,119.43545345999883,50515.86924144001 2025-11-27,11:16:40.000,331,11093595,-795,0,1764242199,15105.313210250002,119.20283216999815,50515.897189920004 2025-11-27,11:16:41.000,331,11093638,-795,0,1764242200,15105.420991209998,119.02660391999962,50515.93212552 2025-11-27,11:16:42.000,331,11093580,-715,0,1764242201,15105.602871579998,119.18168478000007,50516.00898384001 2025-11-27,11:16:43.000,331,11093534,-795,0,1764242202,15105.831906119995,119.42135520000011,50516.064880800004 2025-11-27,11:16:44.000,331,11093603,-795,0,1764242203,15106.074413279995,119.49184650000097,50516.05090656 2025-11-27,11:16:45.000,331,11093630,-795,0,1764242204,15106.215875789996,119.49889563000033,50516.21859744 2025-11-27,11:16:46.000,331,11093591,-795,0,1764242205,15106.10809483,119.42135520000011,50516.28846864 2025-11-27,11:16:47.000,331,11093586,-795,0,1764242206,15105.92621446,119.2592252100003,50516.35833984 2025-11-27,11:16:48.000,331,11093582,-795,0,1764242207,15105.83864242999,119.09004609000112,50516.484108 2025-11-27,11:16:49.000,331,11093556,-795,0,1764242208,15105.81843349999,119.02660391999962,50516.58192768001 2025-11-27,11:16:50.000,331,11093585,-795,0,1764242209,15105.98684125,119.01955479000026,50516.65179888 2025-11-27,11:16:51.000,331,11093598,-795,0,1764242210,15106.20913948,119.2592252100003,50516.64481176 2025-11-27,11:16:52.000,331,11093524,-795,0,1764242211,15106.417965089997,119.46364998000354,50516.70769584001 2025-11-27,11:16:53.000,331,11093592,-795,0,1764242212,15106.532482360002,119.4706991100029,50516.74961856001 2025-11-27,11:16:54.000,331,11093572,-795,0,1764242213,15106.727835349993,119.40020781000203,50516.84045112 2025-11-27,11:16:55.000,331,11093620,-795,0,1764242214,15106.727835349993,119.25217608000094,50516.88936096 2025-11-27,11:16:56.000,331,11093609,-795,0,1764242215,15106.687417489993,118.89971958000388,50517.06403896001 2025-11-27,11:16:57.000,331,11093608,-755,0,1764242216,15106.707626419993,118.33578918000421,50517.13391016001 2025-11-27,11:16:58.000,331,11093578,-795,0,1764242217,15106.815407379989,117.98333267999988,50517.26666544 2025-11-27,11:16:59.000,331,11093600,-795,0,1764242218,15107.09833239999,117.88464486000157,50517.41339496 2025-11-27,11:17:00.000,331,11093560,-795,0,1764242219,15107.30715801,117.72251487000176,50517.476279040005 2025-11-27,11:17:01.000,331,11093589,-795,0,1764242220,15107.502510999992,117.468746190003,50517.51820176001 2025-11-27,11:17:02.000,331,11093625,-795,0,1764242221,15107.738281849997,117.36300923999806,50517.6020472 2025-11-27,11:17:03.000,331,11093560,-795,0,1764242222,15107.832590190003,117.17268273000082,50517.74877672 2025-11-27,11:17:04.000,331,11093612,-795,0,1764242223,15107.859535429998,116.7638331900016,50517.762750960006 2025-11-27,11:17:05.000,331,11093582,-795,0,1764242224,15108.034679489989,116.38318016999983,50517.909480480004 2025-11-27,11:17:06.000,331,11093603,-795,0,1764242225,15108.182878309999,116.2069519200013,50518.00730016 2025-11-27,11:17:07.000,331,11093556,-755,0,1764242226,15108.25697771999,116.05892019000021,50518.04223576 2025-11-27,11:17:08.000,331,11093582,-795,0,1764242227,15108.708310490001,115.82629889999953,50518.07018424001 2025-11-27,11:17:09.000,331,11093561,-795,0,1764242228,15109.206797429993,115.64302152000164,50518.13306832 2025-11-27,11:17:10.000,331,11093595,-795,0,1764242229,15109.610976029995,115.85449542000424,50518.11909408001 2025-11-27,11:17:11.000,331,11093562,-795,0,1764242230,15109.840010569991,115.92498671999783,50518.147042560006 2025-11-27,11:17:12.000,331,11093631,-795,0,1764242231,15109.880428429991,115.74170933999994,50518.147042560006 2025-11-27,11:17:13.000,331,11093600,-795,0,1764242232,15109.74570223,115.36105631999817,50518.23787512001 2025-11-27,11:17:14.000,331,11093605,-795,0,1764242233,15109.56382186,115.14958242000284,50518.25184936 2025-11-27,11:17:15.000,331,11093596,-795,0,1764242234,15109.73896591999,114.95220677999896,50518.37761752 2025-11-27,11:17:16.000,331,11093547,-795,0,1764242235,15110.102726659992,114.7971259199985,50518.32870768 2025-11-27,11:17:17.000,331,11093565,-795,0,1764242236,15110.432805849989,114.8112241800045,50518.42652736001 2025-11-27,11:17:18.000,331,11093612,-795,0,1764242237,15110.533850499989,114.75483114000235,50518.44748872 2025-11-27,11:17:19.000,331,11093567,-795,0,1764242238,15110.493432639989,114.64909419000469,50518.5453084 2025-11-27,11:17:20.000,331,11093572,-795,0,1764242239,15110.446278469994,114.64909419000469,50518.67107656001 2025-11-27,11:17:21.000,331,11093573,-795,0,1764242240,15110.432805849989,114.57860289000382,50518.6151796 2025-11-27,11:17:22.000,331,11093546,-795,0,1764242241,15110.500168949999,114.47991506999824,50518.754922 2025-11-27,11:17:23.000,331,11093587,-795,0,1764242242,15110.473223709989,114.38122724999994,50518.74094776001 2025-11-27,11:17:24.000,331,11093538,-795,0,1764242243,15110.351970129988,114.39532550999866,50518.8247932 2025-11-27,11:17:25.000,331,11093542,-795,0,1764242244,15110.264398099993,114.34598160000314,50518.97850984001 2025-11-27,11:17:26.000,331,11093595,-795,0,1764242245,15110.271134410003,114.36007986000186,50519.00645832001 2025-11-27,11:17:27.000,331,11093546,-795,0,1764242246,15110.170089760002,114.29663769000035,50519.04838104 2025-11-27,11:17:28.000,331,11093594,-795,0,1764242247,15110.089254040002,114.2402446499982,50519.06235528 2025-11-27,11:17:29.000,331,11093567,-795,0,1764242248,15110.028627250002,114.38122724999994,50519.14620072001 2025-11-27,11:17:30.000,331,11093563,-795,0,1764242249,15109.900637359991,114.43057116000273,50519.23703328 2025-11-27,11:17:31.000,331,11093598,-795,0,1764242250,15109.772647469996,114.36007986000186,50519.30690448 2025-11-27,11:17:32.000,331,11093538,-795,0,1764242251,15109.65813019999,114.3882763799993,50519.34184008001 2025-11-27,11:17:33.000,331,11093637,-795,0,1764242252,15109.388677799994,114.33188334000442,50519.47459536 2025-11-27,11:17:34.000,331,11093540,-795,0,1764242253,15109.045125989993,114.32483420999779,50519.57241504 2025-11-27,11:17:35.000,331,11093621,-795,0,1764242254,15108.56011166999,114.09221292000439,50519.64927336001 2025-11-27,11:17:36.000,331,11093525,-795,0,1764242255,15108.027943179994,113.76795294000476,50519.69119608 2025-11-27,11:17:37.000,331,11093581,-795,0,1764242256,15107.785436019993,113.76795294000476,50519.78901576 2025-11-27,11:17:38.000,331,11093592,-795,0,1764242257,15107.718072919997,113.88073902000178,50519.823951360006 2025-11-27,11:17:39.000,331,11093536,-795,0,1764242258,15107.576610409997,114.0428690100016,50519.88683544 2025-11-27,11:17:40.000,331,11093590,-795,0,1764242259,15107.414938969996,114.1063111800031,50519.96369376001 2025-11-27,11:17:41.000,331,11093583,-795,0,1764242260,15107.28694908,114.18385161000333,50520.03356496001 2025-11-27,11:17:42.000,331,11093602,-795,0,1764242261,15107.15895918999,114.28253943000163,50520.10343616001 2025-11-27,11:17:43.000,331,11093563,-795,0,1764242262,15106.93666095999,114.33893247000378,50520.05452632 2025-11-27,11:17:44.000,331,11093619,-795,0,1764242263,15106.532482360002,114.32483420999779,50520.05452632 2025-11-27,11:17:45.000,331,11093600,-795,0,1764242264,15106.08114958999,114.30368681999971,50520.15234600001 2025-11-27,11:17:46.000,331,11093543,-795,0,1764242265,15105.872323979995,114.0428690100016,50520.257152800004 2025-11-27,11:17:47.000,331,11093612,-795,0,1764242266,15105.8857966,113.98647596999945,50520.33401112 2025-11-27,11:17:48.000,331,11093573,-795,0,1764242267,15105.852115049995,114.1063111800031,50520.45977928 2025-11-27,11:17:49.000,331,11093572,-795,0,1764242268,15105.912741839995,114.12040944000182,50520.494714880006 2025-11-27,11:17:50.000,331,11093626,-795,0,1764242269,15106.0878859,114.33893247000378,50520.494714880006 2025-11-27,11:17:51.000,331,11093566,-795,0,1764242270,15106.417965089997,114.62794679999934,50520.51567624001 2025-11-27,11:17:52.000,331,11093537,-795,0,1764242271,15106.626790699993,115.03679633999855,50520.543624720005 2025-11-27,11:17:53.000,331,11093544,-795,0,1764242272,15106.855825239989,115.1566315500022,50520.543624720005 2025-11-27,11:17:54.000,331,11093636,-795,0,1764242273,15107.030969299994,114.8464698300013,50520.55759896 2025-11-27,11:17:55.000,331,11093612,-715,0,1764242274,15106.882770479999,114.28253943000163,50520.662405760006 2025-11-27,11:17:56.000,331,11093590,-795,0,1764242275,15106.835616309989,113.83844423999835,50520.79516104 2025-11-27,11:17:57.000,331,11093620,-795,0,1764242276,15106.929924649994,113.5846755599996,50520.77419968001 2025-11-27,11:17:58.000,331,11093554,-795,0,1764242277,15106.943397269999,113.32385775000148,50520.85105800001 2025-11-27,11:17:59.000,331,11093588,-795,0,1764242278,15106.876034169989,113.23221906000254,50520.948877680006 2025-11-27,11:18:00.000,331,11093586,-795,0,1764242279,15106.98381513,113.04189254999801,50520.86503224 2025-11-27,11:18:01.000,331,11093610,-795,0,1764242280,15107.24653122,112.8797625599982,50520.86503224 2025-11-27,11:18:02.000,331,11093592,-795,0,1764242281,15107.832590190003,112.77402561000054,50520.86503224 2025-11-27,11:18:03.000,331,11093596,-795,0,1764242282,15108.620738459991,112.87271342999884,50520.83708376 2025-11-27,11:18:04.000,331,11093646,-795,0,1764242283,15109.408886729994,113.0912364600008,50520.84407088 2025-11-27,11:18:05.000,331,11093536,-795,0,1764242284,15110.095990349997,113.30975949000276,50520.83708376 2025-11-27,11:18:06.000,331,11093576,-795,0,1764242285,15110.506905259994,113.47893861000193,50520.76721256 2025-11-27,11:18:07.000,331,11093585,-795,0,1764242286,15110.533850499989,113.67631424999854,50520.69035424 2025-11-27,11:18:08.000,331,11093624,-795,0,1764242287,15110.223980239993,113.50713512999937,50520.662405760006 2025-11-27,11:18:09.000,331,11093597,-795,0,1764242288,15109.840010569991,112.95730298999842,50520.7462512 2025-11-27,11:18:10.000,331,11093604,-795,0,1764242289,15109.792856399996,112.4356673700022,50520.781186800006 2025-11-27,11:18:11.000,331,11093560,-795,0,1764242290,15110.210507620002,112.13255478000065,50520.79516104 2025-11-27,11:18:12.000,331,11093579,-795,0,1764242291,15110.68204932,111.88583523000125,50520.75323832001 2025-11-27,11:18:13.000,331,11093544,-795,0,1764242292,15111.173799949996,111.87878610000189,50520.79516104 2025-11-27,11:18:14.000,331,11093584,-795,0,1764242293,15111.510615449988,111.78714741000294,50520.8161224 2025-11-27,11:18:15.000,331,11093599,-795,0,1764242294,15111.84069464,111.62501742000313,50520.809135280004 2025-11-27,11:18:16.000,331,11093616,-795,0,1764242295,15111.96194822,111.30780657000287,50520.879006480005 2025-11-27,11:18:17.000,331,11093640,-795,0,1764242296,15112.02257501,110.97649746000388,50520.85804512 2025-11-27,11:18:18.000,331,11093595,-795,0,1764242297,15112.150564899996,110.6804340000017,50520.89996784001 2025-11-27,11:18:19.000,331,11093649,-595,0,1764242298,15112.446962540002,110.34912489000271,50520.927916320004 2025-11-27,11:18:20.000,331,11093585,-795,0,1764242299,15112.649051840002,110.0742088199986,50520.92092920001 2025-11-27,11:18:21.000,331,11093600,-795,0,1764242300,15112.891558999989,110.10240534000332,50520.927916320004 2025-11-27,11:18:22.000,331,11093596,-795,0,1764242301,15112.97239471999,110.27863359000185,50521.025736 2025-11-27,11:18:23.000,331,11093570,-795,0,1764242302,15112.999339959999,110.15174924999883,50521.15150416 2025-11-27,11:18:24.000,331,11093610,-795,0,1764242303,15113.046494129994,110.01781578000373,50521.046697360005 2025-11-27,11:18:25.000,331,11093612,-795,0,1764242304,15113.01281257999,110.01781578000373,50521.22836248 2025-11-27,11:18:26.000,331,11093594,-795,0,1764242305,15112.979131029999,110.01781578000373,50521.24233672 2025-11-27,11:18:27.000,331,11093633,-795,0,1764242306,15112.891558999989,109.91912795999815,50521.36111776 2025-11-27,11:18:28.000,331,11093594,-795,0,1764242307,15112.790514349988,109.74289970999962,50521.40304048001 2025-11-27,11:18:29.000,331,11093605,-795,0,1764242308,15113.10038461,109.82044013999985,50521.47291168001 2025-11-27,11:18:30.000,331,11093609,-795,0,1764242309,15113.477617969991,110.02486491000309,50521.60566696 2025-11-27,11:18:31.000,331,11093581,-795,0,1764242310,15113.733597749997,110.01781578000373,50521.61265408001 2025-11-27,11:18:32.000,331,11093558,-795,0,1764242311,15113.928950739988,109.96847187000094,50521.61265408001 2025-11-27,11:18:33.000,331,11093586,-755,0,1764242312,15114.009786459988,109.85568579000392,50521.63361544 2025-11-27,11:18:34.000,331,11093557,-795,0,1764242313,15113.922214429993,109.75699796999834,50521.61265408001 2025-11-27,11:18:35.000,331,11093562,-795,0,1764242314,15114.009786459988,109.31995191000169,50521.63361544 2025-11-27,11:18:36.000,331,11093554,-795,0,1764242315,15114.29271147999,108.8265128100029,50521.71047376001 2025-11-27,11:18:37.000,331,11093563,-795,0,1764242316,15114.696890079991,108.53749848000007,50521.85021616 2025-11-27,11:18:38.000,331,11093572,-795,0,1764242317,15114.905715690002,108.44585979000112,50521.89213888 2025-11-27,11:18:39.000,331,11093580,-795,0,1764242318,15114.831616279997,108.17799285000365,50521.91310024 2025-11-27,11:18:40.000,331,11093542,-795,0,1764242319,15114.797934729992,107.79029070000252,50521.934061600004 2025-11-27,11:18:41.000,331,11093558,-795,0,1764242320,15114.973078789997,107.36734290000459,50522.01091992 2025-11-27,11:18:42.000,331,11093561,-795,0,1764242321,15115.175168089998,107.3532446399986,50522.150662320004 2025-11-27,11:18:43.000,331,11093621,-795,0,1764242322,15115.269476429989,107.47307985000225,50522.11572672001 2025-11-27,11:18:44.000,331,11093571,-795,0,1764242323,15115.485038349994,107.49422724000033,50522.12970096 2025-11-27,11:18:45.000,331,11093600,-795,0,1764242324,15115.687127649995,107.59996418999799,50522.21354640001 2025-11-27,11:18:46.000,331,11093594,-795,0,1764242325,15115.666918719995,107.71275027000229,50522.220533520005 2025-11-27,11:18:47.000,331,11093555,-795,0,1764242326,15115.626500859995,107.85373287000402,50522.269443360005 2025-11-27,11:18:48.000,331,11093579,-795,0,1764242327,15115.586082999995,107.88192939000146,50522.26245624001 2025-11-27,11:18:49.000,331,11093529,-795,0,1764242328,15115.586082999995,107.82553634999931,50522.40918576001 2025-11-27,11:18:50.000,331,11093581,-795,0,1764242329,15115.687127649995,107.67045548999886,50522.507005440006 2025-11-27,11:18:51.000,331,11093604,-795,0,1764242330,15115.869008019996,107.49422724000033,50522.59783800001 2025-11-27,11:18:52.000,331,11093542,-795,0,1764242331,15116.057624699992,107.59291505999863,50522.5629024 2025-11-27,11:18:53.000,331,11093589,-795,0,1764242332,15116.172141969997,107.726848530001,50522.56988952 2025-11-27,11:18:54.000,331,11093550,-795,0,1764242333,15116.266450310002,107.48012898000161,50522.66770920001 2025-11-27,11:18:55.000,331,11093601,-795,0,1764242334,15116.333813409998,107.26865507999901,50522.79347736001 2025-11-27,11:18:56.000,331,11093605,-795,0,1764242335,15116.542639019994,107.3814411600033,50522.83540008001 2025-11-27,11:18:57.000,331,11093551,-795,0,1764242336,15116.886190829995,107.43783419999818,50522.88430992001 2025-11-27,11:18:58.000,331,11093616,-795,0,1764242337,15117.243215260001,107.33914637999987,50522.96815536 2025-11-27,11:18:59.000,331,11093583,-795,0,1764242338,15117.559821829993,107.21226204000413,50523.0170652 2025-11-27,11:19:00.000,331,11093580,-795,0,1764242339,15118.11219924999,107.06423031000304,50523.07296216 2025-11-27,11:19:01.000,331,11093565,-795,0,1764242340,15118.772357629998,107.08537770000112,50523.11488488 2025-11-27,11:19:02.000,331,11093560,-795,0,1764242341,15119.183272539995,107.15586900000199,50523.12187200001 2025-11-27,11:19:03.000,331,11093586,-795,0,1764242342,15119.526824349996,107.06423031000304,50523.14283336 2025-11-27,11:19:04.000,331,11093547,-795,0,1764242343,15119.856903539992,106.96554249000474,50523.19873032001 2025-11-27,11:19:05.000,331,11093571,-795,0,1764242344,15120.301499999994,106.86685466999916,50523.21270456 2025-11-27,11:19:06.000,331,11093520,-795,0,1764242345,15121.049230409997,106.76816685000085,50523.275588640005 2025-11-27,11:19:07.000,331,11093532,-795,0,1764242346,15121.702652479995,106.63423337999848,50523.2616144 2025-11-27,11:19:08.000,331,11093575,-795,0,1764242347,15122.403228720003,106.4016120899978,50523.37340832 2025-11-27,11:19:09.000,331,11093575,-795,0,1764242348,15123.04991447999,106.42980861000251,50523.40834392 2025-11-27,11:19:10.000,331,11093547,-795,0,1764242349,15123.494510939992,106.4650542599993,50523.52013784 2025-11-27,11:19:11.000,331,11093501,-795,0,1764242350,15123.99299788,106.34521905000292,50523.42930528 2025-11-27,11:19:12.000,331,11093527,-795,0,1764242351,15124.612738399992,106.42275948000315,50523.562060560005 2025-11-27,11:19:13.000,331,11093555,-795,0,1764242352,15124.996708069993,106.39456295999844,50523.52013784 2025-11-27,11:19:14.000,331,11093515,-795,0,1764242353,15125.070807479999,106.17603993000375,50523.70180296001 2025-11-27,11:19:15.000,331,11093570,-795,0,1764242354,15125.198797369994,105.82358342999942,50523.86949384001 2025-11-27,11:19:16.000,331,11093544,-795,0,1764242355,15125.42783190999,105.49227432000043,50523.946352160005 2025-11-27,11:19:17.000,331,11093578,-795,0,1764242356,15125.683811689996,105.40063563000149,50524.03718472001 2025-11-27,11:19:18.000,331,11093551,-795,0,1764242357,15126.000418260002,105.38653737000277,50524.13500440001 2025-11-27,11:19:19.000,331,11093575,-795,0,1764242358,15126.4315421,105.3512917199987,50524.19788848 2025-11-27,11:19:20.000,331,11093594,-795,0,1764242359,15126.849193319991,105.23145651000232,50524.27474680001 2025-11-27,11:19:21.000,331,11093581,-795,0,1764242360,15127.313998709993,105.18211259999953,50524.31666952 2025-11-27,11:19:22.000,331,11093501,-795,0,1764242361,15127.576714799994,105.2173582500036,50524.42846344 2025-11-27,11:19:23.000,331,11093553,-795,0,1764242362,15127.74512254999,105.01998260999972,50524.519296000006 2025-11-27,11:19:24.000,331,11093623,-795,0,1764242363,15127.799013029995,104.70277175999945,50524.64506416 2025-11-27,11:19:25.000,331,11093591,-795,0,1764242364,15127.76533147999,104.31506960999832,50524.72192248 2025-11-27,11:19:26.000,331,11093579,-795,0,1764242365,15127.80574933999,103.96966224000062,50524.833716400004 2025-11-27,11:19:27.000,331,11093594,-795,0,1764242366,15127.80574933999,103.76523747000465,50525.001407280004 2025-11-27,11:19:28.000,331,11093552,-795,0,1764242367,15127.9135303,103.54671444000269,50525.08525272 2025-11-27,11:19:29.000,331,11093611,-795,0,1764242368,15127.92700291999,103.38458445000288,50525.2529436 2025-11-27,11:19:30.000,331,11093576,-795,0,1764242369,15127.86637612999,103.09557012000005,50525.29486632 2025-11-27,11:19:31.000,331,11093571,-675,0,1764242370,15127.97415709,102.81360492000385,50525.36473752 2025-11-27,11:19:32.000,331,11093618,-795,0,1764242371,15128.223400559997,102.55278710999846,50525.44858296001 2025-11-27,11:19:33.000,331,11093622,-795,0,1764242372,15128.681469639989,102.40475538000464,50525.59531248001 2025-11-27,11:19:34.000,331,11093572,-795,0,1764242373,15129.04523037999,102.45409929000016,50525.623260960005 2025-11-27,11:19:35.000,331,11093568,-795,0,1764242374,15129.334891710001,102.38360798999929,50525.65819656 2025-11-27,11:19:36.000,331,11093567,-795,0,1764242375,15129.523508389997,102.48229581000487,50525.70011928 2025-11-27,11:19:37.000,331,11093591,-795,0,1764242376,15129.685179829998,102.71491709999827,50525.64422232001 2025-11-27,11:19:38.000,331,11093630,-795,0,1764242377,15129.806433409998,102.77131014000042,50525.72806776 2025-11-27,11:19:39.000,331,11093552,-795,0,1764242378,15129.779488169988,102.5950818900019,50525.73505488001 2025-11-27,11:19:40.000,331,11093610,-795,0,1764242379,15129.826642339998,102.25672365000355,50525.85383592001 2025-11-27,11:19:41.000,331,11093608,-795,0,1764242380,15129.806433409998,102.01705323000351,50525.92370712 2025-11-27,11:19:42.000,331,11093586,-795,0,1764242381,15129.712125069993,101.69984238000325,50526.11934648001 2025-11-27,11:19:43.000,331,11093544,-795,0,1764242382,15129.624553039997,101.27689457999804,50526.175243440004 2025-11-27,11:19:44.000,331,11093558,-795,0,1764242383,15129.651498279993,100.99492938000185,50526.28703736001 2025-11-27,11:19:45.000,331,11093576,-795,0,1764242384,15129.718861379988,100.57903071000328,50526.42677976 2025-11-27,11:19:46.000,331,11093628,-795,0,1764242385,15129.739070309988,100.15608290999808,50526.56652216 2025-11-27,11:19:47.000,331,11093564,-795,0,1764242386,15129.860323889989,99.83887205999781,50526.62241912001 2025-11-27,11:19:48.000,331,11093520,-795,0,1764242387,15130.008522709999,99.61329990000377,50526.74120016001 2025-11-27,11:19:49.000,331,11093551,-795,0,1764242388,15130.10956736,99.52871034000418,50526.8250456 2025-11-27,11:19:50.000,331,11093582,-795,0,1764242389,15130.16345783999,99.27494165999815,50526.97177512 2025-11-27,11:19:51.000,331,11093578,-795,0,1764242390,15130.41270131,99.07051689000218,50527.12549176001 2025-11-27,11:19:52.000,331,11093579,-795,0,1764242391,15130.661944779997,98.97182907000388,50527.19536296001 2025-11-27,11:19:53.000,331,11093575,-795,0,1764242392,15130.776462050002,99.00002559000131,50527.21632432 2025-11-27,11:19:54.000,331,11093573,-795,0,1764242393,15130.870770389993,98.90838690000237,50527.34209248001 2025-11-27,11:19:55.000,331,11093514,-795,0,1764242394,15131.106541239998,98.95068167999852,50527.37702808 2025-11-27,11:19:56.000,331,11093613,-795,0,1764242395,15131.315366849994,98.88723951000429,50527.44689928 2025-11-27,11:19:57.000,331,11093537,-795,0,1764242396,15131.375993639995,98.82379734000278,50527.60061592 2025-11-27,11:19:58.000,331,11093562,-795,0,1764242397,15131.38272994999,98.84494473000086,50527.649525759996 2025-11-27,11:19:59.000,331,11093583,-795,0,1764242398,15131.537665079995,98.89428864000365,50527.69144848 2025-11-27,11:20:00.000,331,11093590,-795,0,1764242399,15131.968788919992,98.88723951000429,50527.88010072 2025-11-27,11:20:01.000,331,11093586,-795,0,1764242400,15132.366231209999,98.9365834199998,50527.89407496001 2025-11-27,11:20:02.000,331,11093554,-795,0,1764242401,15132.66936516,98.99297646000196,50527.94997192 2025-11-27,11:20:03.000,331,11093574,-795,0,1764242402,15132.952290180001,99.01412385000003,50527.984907519996 2025-11-27,11:20:04.000,331,11093582,-795,0,1764242403,15133.046598519992,99.10576253999898,50528.089714320005 2025-11-27,11:20:05.000,331,11093592,-795,0,1764242404,15133.046598519992,99.24674514000071,50528.17355976 2025-11-27,11:20:06.000,331,11093592,-795,0,1764242405,15133.046598519992,99.17625383999984,50528.19452112 2025-11-27,11:20:07.000,331,11093584,-795,0,1764242406,15132.959026489996,99.05641863000346,50528.32727640001 2025-11-27,11:20:08.000,331,11093542,-795,0,1764242407,15132.89166339,98.81674821000342,50528.39016048 2025-11-27,11:20:09.000,331,11093539,-795,0,1764242408,15132.84450921999,98.47134083999845,50528.53689000001 2025-11-27,11:20:10.000,331,11093569,-795,0,1764242409,15132.857981839996,98.25281781000376,50528.690606640004 2025-11-27,11:20:11.000,331,11093558,-795,0,1764242410,15132.864718149991,98.08363869000459,50528.75349072001 2025-11-27,11:20:12.000,331,11093596,-795,0,1764242411,15132.925344939991,97.87216479000199,50528.76746496 2025-11-27,11:20:13.000,331,11093563,-795,0,1764242412,15133.093752690002,97.76642784000433,50528.94214296 2025-11-27,11:20:14.000,331,11093594,-795,0,1764242413,15133.241951509997,97.66069088999939,50528.9910528 2025-11-27,11:20:15.000,331,11093567,-795,0,1764242414,15133.349732469993,97.61839611000323,50529.05393688 2025-11-27,11:20:16.000,331,11093546,-795,0,1764242415,15133.363205089998,97.44921699000406,50529.16573080001 2025-11-27,11:20:17.000,331,11093583,-795,0,1764242416,15133.363205089998,97.25184135000018,50529.27752472 2025-11-27,11:20:18.000,331,11093612,-795,0,1764242417,15133.329523539993,97.25184135000018,50529.39630576 2025-11-27,11:20:19.000,331,11093545,-795,0,1764242418,15133.167852099992,97.21659570000338,50529.5150868 2025-11-27,11:20:20.000,331,11093610,-755,0,1764242419,15132.878190769996,97.13905527000315,50529.53604816 2025-11-27,11:20:21.000,331,11093600,-795,0,1764242420,15132.48748479,96.87823745999776,50529.61290648 2025-11-27,11:20:22.000,331,11093567,-795,0,1764242421,15132.157405599988,96.46938791999855,50529.78758448001 2025-11-27,11:20:23.000,331,11093557,-795,0,1764242422,15131.982261539997,96.13102968000021,50529.83649432001 2025-11-27,11:20:24.000,331,11093566,-795,0,1764242423,15132.036152020002,95.70103275000292,50529.87142992 2025-11-27,11:20:25.000,331,11093545,-795,0,1764242424,15132.231505009993,95.4120184200001,50529.9692496 2025-11-27,11:20:26.000,331,11093533,-795,0,1764242425,15132.54811158,95.36267451000458,50530.108992 2025-11-27,11:20:27.000,331,11093544,-795,0,1764242426,15132.736728259995,95.50365710999904,50530.16488896 2025-11-27,11:20:28.000,331,11093597,-795,0,1764242427,15132.56832051,95.60939406000398,50530.248734400004 2025-11-27,11:20:29.000,331,11093613,-795,0,1764242428,15132.372967519994,95.58824666999863,50530.25572152 2025-11-27,11:20:30.000,331,11093590,-795,0,1764242429,15132.150669289993,95.35562537999795,50530.33956696001 2025-11-27,11:20:31.000,331,11093590,-795,0,1764242430,15132.090042499993,95.34857624999859,50530.3535412 2025-11-27,11:20:32.000,331,11093574,-795,0,1764242431,15132.103515119998,95.45431320000353,50530.40245104 2025-11-27,11:20:33.000,331,11093571,-755,0,1764242432,15132.083306189998,95.43316580999817,50530.47930936001 2025-11-27,11:20:34.000,331,11093539,-795,0,1764242433,15132.009206779992,95.15120061000198,50530.50027072 2025-11-27,11:20:35.000,331,11093601,-795,0,1764242434,15131.894689510002,94.7705475900002,50530.584116160004 2025-11-27,11:20:36.000,331,11093557,-795,0,1764242435,15131.968788919992,94.53792629999953,50530.702897200004 2025-11-27,11:20:37.000,331,11093580,-795,0,1764242436,15132.116987740003,94.60136847000103,50530.79372976001 2025-11-27,11:20:38.000,331,11093613,-795,0,1764242437,15132.170878219993,94.96087410000473,50530.81469112001 2025-11-27,11:20:39.000,331,11093602,-795,0,1764242438,15132.056360950002,95.36972364000394,50530.84263960001 2025-11-27,11:20:40.000,331,11093615,-795,0,1764242439,15132.056360950002,95.51775536999776,50530.82866536 2025-11-27,11:20:41.000,331,11093613,-795,0,1764242440,15132.305604419998,95.5741484099999,50530.90552368 2025-11-27,11:20:42.000,331,11093633,-675,0,1764242441,15132.50095740999,95.72922927000036,50530.96142064001 2025-11-27,11:20:43.000,331,11093623,-795,0,1764242442,15132.696310399995,95.70808188000228,50530.92648504 2025-11-27,11:20:44.000,331,11093537,-795,0,1764242443,15132.81082767,95.67988536000485,50530.96142064001 2025-11-27,11:20:45.000,331,11093595,-795,0,1764242444,15132.884927079991,95.79972057000123,50531.08020168001 2025-11-27,11:20:46.000,331,11093566,-795,0,1764242445,15133.019653279996,96.08873490000406,50531.14308576 2025-11-27,11:20:47.000,331,11093613,-795,0,1764242446,15133.154379480002,96.64561617000436,50531.13609864 2025-11-27,11:20:48.000,331,11093602,-795,0,1764242447,15133.174588410002,97.18839917999867,50531.17103424 2025-11-27,11:20:49.000,331,11093613,-795,0,1764242448,15133.322787229998,97.25184135000018,50531.26885392001 2025-11-27,11:20:50.000,331,11093590,-795,0,1764242449,15133.545085459999,97.06856397000229,50531.394622080006 2025-11-27,11:20:51.000,331,11093587,-795,0,1764242450,15133.82127416999,97.2306939600021,50531.38763496001 2025-11-27,11:20:52.000,331,11093633,-795,0,1764242451,15133.94926406,97.44921699000406,50531.41558344001 2025-11-27,11:20:53.000,331,11093620,-795,0,1764242452,15134.137880739996,97.43511872999807,50531.51340312001 2025-11-27,11:20:54.000,331,11093595,-795,0,1764242453,15134.279343249997,97.42102046999935,50531.6461584 2025-11-27,11:20:55.000,331,11093587,-795,0,1764242454,15134.407333139992,97.58315045999916,50531.65314552001 2025-11-27,11:20:56.000,331,11093632,-795,0,1764242455,15134.272606940001,97.73118219000025,50531.68109400001 2025-11-27,11:20:57.000,331,11093607,-795,0,1764242456,15134.191771220001,97.86511566000263,50531.778913680006 2025-11-27,11:20:58.000,331,11093605,-795,0,1764242457,15133.98968192,97.91445956999814,50531.83481064 2025-11-27,11:20:59.000,331,11093605,-795,0,1764242458,15133.94926406,97.75937870999769,50531.91166896 2025-11-27,11:21:00.000,331,11093609,-795,0,1764242459,15134.1109355,97.94970522000222,50532.00250152 2025-11-27,11:21:01.000,331,11093594,-795,0,1764242460,15134.353442660002,98.21052303000033,50532.10730832001 2025-11-27,11:21:02.000,331,11093577,-715,0,1764242461,15134.589213509993,98.28806346000056,50532.13525680001 2025-11-27,11:21:03.000,331,11093574,-795,0,1764242462,15134.616158749988,98.43609519000165,50532.330896160005 2025-11-27,11:21:04.000,331,11093618,-795,0,1764242463,15134.441014689997,98.50658649000252,50532.36583176 2025-11-27,11:21:05.000,331,11093596,-795,0,1764242464,15134.13114443,98.39380040999822,50532.44269008001 2025-11-27,11:21:06.000,331,11093619,-795,0,1764242465,15133.976209299995,98.35855476000143,50532.51954840001 2025-11-27,11:21:07.000,331,11093535,-795,0,1764242466,15133.956000369995,98.10478608000267,50532.63832944001 2025-11-27,11:21:08.000,331,11093605,-795,0,1764242467,15134.02336346999,97.97790173999965,50532.715187760004 2025-11-27,11:21:09.000,331,11093623,-795,0,1764242468,15134.09072657,97.97790173999965,50532.80602032001 2025-11-27,11:21:10.000,331,11093569,-795,0,1764242469,15134.117671809996,98.14708085999882,50532.84794304 2025-11-27,11:21:11.000,331,11093603,-795,0,1764242470,15134.104199189991,98.18937564000225,50532.87589152001 2025-11-27,11:21:12.000,331,11093594,-795,0,1764242471,15134.13114443,98.20347390000097,50532.931788480004 2025-11-27,11:21:13.000,331,11093563,-795,0,1764242472,15134.238925389996,98.1329826000001,50533.001659680005 2025-11-27,11:21:14.000,331,11093606,-795,0,1764242473,15134.407333139992,97.92150870000478,50533.12742784 2025-11-27,11:21:15.000,331,11093616,-795,0,1764242474,15134.703730779998,97.7241330600009,50533.09249224001 2025-11-27,11:21:16.000,331,11093596,-795,0,1764242475,15135.013601039995,97.53380655000365,50533.15537632 2025-11-27,11:21:17.000,331,11093603,-795,0,1764242476,15135.411043330001,97.2659396099989,50533.22524752 2025-11-27,11:21:18.000,331,11093535,-795,0,1764242477,15135.889321339993,97.17430091999995,50533.27415736 2025-11-27,11:21:19.000,331,11093613,-795,0,1764242478,15136.16551005,97.09676048999972,50533.31608008 2025-11-27,11:21:20.000,331,11093588,-795,0,1764242479,15136.13856480999,96.75135312000202,50533.29511872 2025-11-27,11:21:21.000,331,11093566,-795,0,1764242480,15136.091410639994,96.51168270000198,50533.37197704 2025-11-27,11:21:22.000,331,11093566,-795,0,1764242481,15136.20592791,96.42004401000304,50533.37197704 2025-11-27,11:21:23.000,331,11093598,-795,0,1764242482,15136.192455289995,96.11693142000149,50533.44883536001 2025-11-27,11:21:24.000,331,11093599,-795,0,1764242483,15136.192455289995,95.82791708999866,50533.4628096 2025-11-27,11:21:25.000,331,11093598,-795,0,1764242484,15136.192455289995,95.70808188000228,50533.51870656 2025-11-27,11:21:26.000,331,11093601,-795,0,1764242485,15136.24634577,95.59529579999798,50533.574603520006 2025-11-27,11:21:27.000,331,11093562,-795,0,1764242486,15136.15877373999,95.67988536000485,50533.61652624001 2025-11-27,11:21:28.000,331,11093567,-795,0,1764242487,15136.28676363,95.60939406000398,50533.66543608001 2025-11-27,11:21:29.000,331,11093603,-795,0,1764242488,15136.562952339991,95.66578709999885,50533.672423200005 2025-11-27,11:21:30.000,331,11093596,-795,0,1764242489,15136.697678539997,95.89135926000017,50533.72832016 2025-11-27,11:21:31.000,331,11093624,-795,0,1764242490,15136.886295219992,95.8208679599993,50533.77723 2025-11-27,11:21:32.000,331,11093587,-795,0,1764242491,15137.250055959994,95.5107062399984,50533.81915272 2025-11-27,11:21:33.000,331,11093593,-795,0,1764242492,15137.44540895,95.27808494999772,50533.840114080005 2025-11-27,11:21:34.000,331,11093595,-795,0,1764242493,15137.391518469994,95.25693755999964,50534.00081784001 2025-11-27,11:21:35.000,331,11093622,-795,0,1764242494,15137.202901789999,95.15824974000134,50534.04274056 2025-11-27,11:21:36.000,331,11093572,-795,0,1764242495,15137.047966659993,94.91153019000194,50534.13357312 2025-11-27,11:21:37.000,331,11093602,-795,0,1764242496,15137.041230349998,94.75644933000149,50534.30825112 2025-11-27,11:21:38.000,331,11093570,-795,0,1764242497,15137.068175589993,94.93267758000002,50534.48292912001 2025-11-27,11:21:39.000,331,11093580,-795,0,1764242498,15136.825668429992,94.97497236000345,50534.48292912001 2025-11-27,11:21:40.000,331,11093563,-795,0,1764242499,15136.583161269991,94.89038280000386,50534.53183896001 2025-11-27,11:21:41.000,331,11093568,-795,0,1764242500,15136.40801721,94.91153019000194,50534.65062000001 2025-11-27,11:21:42.000,331,11093567,-795,0,1764242501,15136.152037429994,95.12300409000454,50534.70651696 2025-11-27,11:21:43.000,331,11093566,-795,0,1764242502,15135.741122519998,95.1300532200039,50534.80433664 2025-11-27,11:21:44.000,331,11093561,-795,0,1764242503,15135.478406429997,95.03841452999768,50534.92311768 2025-11-27,11:21:45.000,331,11093606,-795,0,1764242504,15135.532296910002,94.96087410000473,50534.97202752 2025-11-27,11:21:46.000,331,11093574,-795,0,1764242505,15135.720913589998,95.21464278000349,50535.02792448 2025-11-27,11:21:47.000,331,11093579,-795,0,1764242506,15135.882585029998,95.34857624999859,50535.09080856 2025-11-27,11:21:48.000,331,11093565,-795,0,1764242507,15135.862376099998,95.39087103000202,50535.12574416001 2025-11-27,11:21:49.000,331,11093594,-795,0,1764242508,15136.111619569994,95.32037973000115,50535.16067976 2025-11-27,11:21:50.000,331,11093622,-795,0,1764242509,15136.104883259999,95.42611667999881,50535.230550960005 2025-11-27,11:21:51.000,331,11093577,-795,0,1764242510,15136.091410639994,95.65168884000013,50535.349332000005 2025-11-27,11:21:52.000,331,11093574,-795,0,1764242511,15136.104883259999,95.91250664999825,50535.35631912 2025-11-27,11:21:53.000,331,11093636,-795,0,1764242512,15136.232873149995,95.94775230000232,50535.3143964 2025-11-27,11:21:54.000,331,11093588,-795,0,1764242513,15136.502325549991,95.96185056000104,50535.39125472001 2025-11-27,11:21:55.000,331,11093566,-755,0,1764242514,15136.643788059991,96.27201228000195,50535.447151680004 2025-11-27,11:21:56.000,331,11093560,-795,0,1764242515,15136.805459499992,96.54692834999878,50535.55195848 2025-11-27,11:21:57.000,331,11093589,-795,0,1764242516,15136.872822600002,96.54692834999878,50535.579906959996 2025-11-27,11:21:58.000,331,11093597,-795,0,1764242517,15137.189429169994,96.4905353100039,50535.53099712 2025-11-27,11:21:59.000,331,11093571,-795,0,1764242518,15137.68117979999,96.48348618000455,50535.57291984 2025-11-27,11:22:00.000,331,11093580,-755,0,1764242519,15137.997786369997,96.54692834999878,50535.57291984 2025-11-27,11:22:01.000,331,11093540,-795,0,1764242520,15138.449119139994,96.44824053000048,50535.614842560004 2025-11-27,11:22:02.000,331,11093570,-795,0,1764242521,15138.934133459996,96.2156192399998,50535.5938812 2025-11-27,11:22:03.000,331,11093545,-795,0,1764242522,15139.392202540002,96.04644012000063,50535.635803920006 2025-11-27,11:22:04.000,331,11093538,-795,0,1764242523,15140.03888829999,96.14512793999893,50535.684713760005 2025-11-27,11:22:05.000,331,11093556,-795,0,1764242524,15140.564320479993,96.27201228000195,50535.78952056 2025-11-27,11:22:06.000,331,11093525,-795,0,1764242525,15140.820300259998,96.26496315000259,50535.75458496001 2025-11-27,11:22:07.000,331,11093585,-795,0,1764242526,15140.97523538999,95.98299794999912,50535.81746904 2025-11-27,11:22:08.000,331,11093604,-795,0,1764242527,15141.01565324999,95.69398362000356,50535.84541752001 2025-11-27,11:22:09.000,331,11093562,-795,0,1764242528,15140.99544431999,95.50365710999904,50535.9083016 2025-11-27,11:22:10.000,331,11093584,-795,0,1764242529,15140.941553839999,95.24283930000092,50536.01310840001 2025-11-27,11:22:11.000,331,11093610,-795,0,1764242530,15140.941553839999,94.99611975000153,50536.082979599996 2025-11-27,11:22:12.000,331,11093556,-795,0,1764242531,15141.08301635,94.82694063000235,50536.13188944001 2025-11-27,11:22:13.000,331,11093602,-795,0,1764242532,15141.31878719999,94.72825281000405,50536.20176064 2025-11-27,11:22:14.000,331,11093584,-795,0,1764242533,15141.534349119996,94.74940020000213,50536.41137424 2025-11-27,11:22:15.000,331,11093550,-795,0,1764242534,15141.770119970002,94.70005628999934,50536.46727120001 2025-11-27,11:22:16.000,331,11093594,-795,0,1764242535,15141.938527719998,94.55907369000488,50536.53015528 2025-11-27,11:22:17.000,331,11093567,-795,0,1764242536,15141.898109859998,94.34055066000292,50536.620987840004 2025-11-27,11:22:18.000,331,11093529,-795,0,1764242537,15141.635393769997,94.25596110000333,50536.66989768 2025-11-27,11:22:19.000,331,11093560,-795,0,1764242538,15141.32552351,94.18546980000247,50536.746756 2025-11-27,11:22:20.000,331,11093542,-795,0,1764242539,15141.109961589995,94.00219242000458,50536.85156280001 2025-11-27,11:22:21.000,331,11093556,-795,0,1764242540,15140.97523538999,93.69907983000303,50536.93540824 2025-11-27,11:22:22.000,331,11093605,-795,0,1764242541,15140.968499079994,93.57924461999937,50536.97034384001 2025-11-27,11:22:23.000,331,11093587,-795,0,1764242542,15140.880927049999,93.59334287999809,50537.09611200001 2025-11-27,11:22:24.000,331,11093532,-795,0,1764242543,15140.894399669989,93.53694984000322,50537.10309912 2025-11-27,11:22:25.000,331,11093577,-795,0,1764242544,15141.00218063,93.4100655000002,50537.2009188 2025-11-27,11:22:26.000,331,11093499,-795,0,1764242545,15140.746200849993,93.41711462999956,50537.23585440001 2025-11-27,11:22:27.000,331,11093584,-795,0,1764242546,15140.389176420002,93.21973899000295,50537.27079 2025-11-27,11:22:28.000,331,11093554,-795,0,1764242547,15140.11972401999,92.9166264000014,50537.36860968 2025-11-27,11:22:29.000,331,11093544,-795,0,1764242548,15140.04562461,92.63466119999794,50537.445468 2025-11-27,11:22:30.000,331,11093611,-795,0,1764242549,15140.07930615999,92.46548207999876,50537.592197519996 2025-11-27,11:22:31.000,331,11093539,-795,0,1764242550,15140.153405569996,92.28925383000023,50537.64110736001 2025-11-27,11:22:32.000,331,11093532,-795,0,1764242551,15140.315077009996,92.1623694900045,50537.6550816 2025-11-27,11:22:33.000,331,11093564,-795,0,1764242552,15140.281395459991,92.10597645000234,50537.73892704001 2025-11-27,11:22:34.000,331,11093525,-795,0,1764242553,15140.395912729997,91.92974820000381,50537.78084976 2025-11-27,11:22:35.000,331,11093637,-795,0,1764242554,15140.624947269993,91.87335516000167,50537.85770808001 2025-11-27,11:22:36.000,331,11093564,-795,0,1764242555,15140.739464539998,92.00728863000404,50537.8996308 2025-11-27,11:22:37.000,331,11093555,-795,0,1764242556,15140.779882399998,92.0143377600034,50537.93456640001 2025-11-27,11:22:38.000,331,11093566,-795,0,1764242557,15140.887663359994,92.04253428000084,50537.93456640001 2025-11-27,11:22:39.000,331,11093518,-795,0,1764242558,15141.049334799995,92.10597645000234,50537.8996308 2025-11-27,11:22:40.000,331,11093573,-755,0,1764242559,15141.049334799995,92.12712384000042,50537.94854064 2025-11-27,11:22:41.000,331,11093558,-795,0,1764242560,15141.13690682999,92.13417296999978,50537.94155352 2025-11-27,11:22:42.000,331,11093542,-795,0,1764242561,15141.359205059991,92.10597645000234,50537.983476240006 2025-11-27,11:22:43.000,331,11093590,-795,0,1764242562,15141.561294359992,92.19056601000193,50538.0393732 2025-11-27,11:22:44.000,331,11093561,-795,0,1764242563,15141.433304469996,92.21876252999937,50538.08828304 2025-11-27,11:22:45.000,331,11093575,-795,0,1764242564,15141.23795147999,92.10597645000234,50538.15815424 2025-11-27,11:22:46.000,331,11093570,-795,0,1764242565,15141.109961589995,91.89450254999974,50538.22103832001 2025-11-27,11:22:47.000,331,11093549,-795,0,1764242566,15141.15711575999,91.82401124999888,50538.34680648 2025-11-27,11:22:48.000,331,11093605,-715,0,1764242567,15141.22447886,91.75351994999801,50538.4236648 2025-11-27,11:22:49.000,331,11093545,-795,0,1764242568,15141.30531458,91.69007778000378,50538.493536 2025-11-27,11:22:50.000,331,11093554,-795,0,1764242569,15141.27836933999,91.7041760400025,50538.47257464 2025-11-27,11:22:51.000,331,11093561,-795,0,1764242570,15141.33899612999,91.80991299000016,50538.57039432 2025-11-27,11:22:52.000,331,11093542,-795,0,1764242571,15141.392886609996,91.8663060300023,50538.61231704 2025-11-27,11:22:53.000,331,11093569,-795,0,1764242572,15141.30531458,92.05663253999955,50538.62629128001 2025-11-27,11:22:54.000,331,11093563,-795,0,1764242573,15141.029125869994,92.09187819000363,50538.69616248001 2025-11-27,11:22:55.000,331,11093585,-795,0,1764242574,15140.672101439988,91.97909210999933,50538.75904656 2025-11-27,11:22:56.000,331,11093548,-795,0,1764242575,15140.402649039992,91.8028638600008,50538.84289200001 2025-11-27,11:22:57.000,331,11093538,-795,0,1764242576,15140.375703799997,91.61958648000291,50538.933724559996 2025-11-27,11:22:58.000,331,11093558,-795,0,1764242577,15140.436330589997,91.52794779000396,50538.97564728 2025-11-27,11:22:59.000,331,11093528,-795,0,1764242578,15140.624947269993,91.50680039999861,50539.05949272001 2025-11-27,11:23:00.000,331,11093585,-795,0,1764242579,15140.699046679998,91.58434082999884,50539.0525056 2025-11-27,11:23:01.000,331,11093558,-795,0,1764242580,15140.584529409993,91.58434082999884,50539.03154424001 2025-11-27,11:23:02.000,331,11093549,-795,0,1764242581,15140.658628819998,91.51384952999797,50539.10840256001 2025-11-27,11:23:03.000,331,11093573,-795,0,1764242582,15140.699046679998,91.48565301000053,50539.22718360001 2025-11-27,11:23:04.000,331,11093547,-795,0,1764242583,15140.631683579988,91.4081125800003,50539.192248 2025-11-27,11:23:05.000,331,11093538,-795,0,1764242584,15140.624947269993,91.27417910999793,50539.24115784 2025-11-27,11:23:06.000,331,11093537,-795,0,1764242585,15140.725991919993,91.14024564000283,50539.325003280006 2025-11-27,11:23:07.000,331,11093565,-795,0,1764242586,15140.672101439988,91.14729477000219,50539.36692600001 2025-11-27,11:23:08.000,331,11093556,-795,0,1764242587,15140.395912729997,91.23188433000178,50539.39487448001 2025-11-27,11:23:09.000,331,11093584,-795,0,1764242588,15140.429594280002,91.16139303000091,50539.45077144 2025-11-27,11:23:10.000,331,11093571,-795,0,1764242589,15140.550847860002,91.22483520000242,50539.492694160006 2025-11-27,11:23:11.000,331,11093587,-795,0,1764242590,15140.699046679998,91.2459825900005,50539.56256536001 2025-11-27,11:23:12.000,331,11093560,-795,0,1764242591,15140.719255609998,91.2459825900005,50539.55557824 2025-11-27,11:23:13.000,331,11093622,-795,0,1764242592,15140.874190739989,91.29532650000328,50539.61147520001 2025-11-27,11:23:14.000,331,11093534,-795,0,1764242593,15140.941553839999,91.31647389000136,50539.6464108 2025-11-27,11:23:15.000,331,11093543,-795,0,1764242594,15140.773146089989,91.11204911999812,50539.69532064 2025-11-27,11:23:16.000,331,11093594,-795,0,1764242595,15140.496957379997,90.75959262000106,50539.76519184 2025-11-27,11:23:17.000,331,11093555,-795,0,1764242596,15140.476748449997,90.52697133000038,50539.86301152 2025-11-27,11:23:18.000,331,11093565,-795,0,1764242597,15140.773146089989,90.4423817700008,50539.90493424 2025-11-27,11:23:19.000,331,11093536,-795,0,1764242598,15141.10322528,90.56221698000445,50539.91890848001 2025-11-27,11:23:20.000,331,11093525,-795,0,1764242599,15141.29857826999,90.7172978400049,50539.89096 2025-11-27,11:23:21.000,331,11093526,-795,0,1764242600,15141.32552351,90.74549436000234,50539.79314032 2025-11-27,11:23:22.000,331,11093521,-795,0,1764242601,15141.446777090001,90.80893653000385,50539.93288272 2025-11-27,11:23:23.000,331,11093597,-795,0,1764242602,15141.642130079992,90.91467348000151,50539.9608312 2025-11-27,11:23:24.000,331,11093572,-795,0,1764242603,15141.642130079992,91.02041042999917,50539.9608312 2025-11-27,11:23:25.000,331,11093531,-795,0,1764242604,15141.527612810001,90.92877174000023,50540.0307024 2025-11-27,11:23:26.000,331,11093583,-795,0,1764242605,15141.419831849991,90.73139610000362,50540.08659936001 2025-11-27,11:23:27.000,331,11093566,-795,0,1764242606,15141.332259819996,90.72434697000426,50540.163457680006 2025-11-27,11:23:28.000,331,11093605,-795,0,1764242607,15141.32552351,90.84418218000064,50540.19839328 2025-11-27,11:23:29.000,331,11093596,-795,0,1764242608,15141.3861503,90.88647696000407,50540.24730312 2025-11-27,11:23:30.000,331,11093519,-795,0,1764242609,15141.466986020001,90.80188740000449,50540.39403264 2025-11-27,11:23:31.000,331,11093549,-795,0,1764242610,15141.574766979997,90.75959262000106,50540.3451228 2025-11-27,11:23:32.000,331,11093549,-795,0,1764242611,15141.743174729992,90.77369087999978,50540.37307128001 2025-11-27,11:23:33.000,331,11093554,-795,0,1764242612,15141.480458639991,90.7172978400049,50540.46390384 2025-11-27,11:23:34.000,331,11093630,-795,0,1764242613,15140.99544431999,90.30139916999906,50540.57569776 2025-11-27,11:23:35.000,331,11093592,-795,0,1764242614,15140.806827639994,89.8502548500037,50540.645568960004 2025-11-27,11:23:36.000,331,11093587,-795,0,1764242615,15140.847245499994,89.73041964000004,50540.70146592 2025-11-27,11:23:37.000,331,11093530,-795,0,1764242616,15140.928081219994,89.80796007000026,50540.77832424 2025-11-27,11:23:38.000,331,11093574,-795,0,1764242617,15141.13690682999,89.86435311000241,50540.79229848 2025-11-27,11:23:39.000,331,11093579,-795,0,1764242618,15141.29857826999,90.05467961999966,50540.74338864 2025-11-27,11:23:40.000,331,11093558,-795,0,1764242619,15141.22447886,90.28025178000098,50540.813259840004 2025-11-27,11:23:41.000,331,11093575,-795,0,1764242620,15141.029125869994,90.26615352000226,50540.80627272001 2025-11-27,11:23:42.000,331,11093580,-795,0,1764242621,15141.03586217999,90.13926917999925,50540.91107952 2025-11-27,11:23:43.000,331,11093617,-795,0,1764242622,15141.14364314,90.13222004999989,50540.95998936 2025-11-27,11:23:44.000,331,11093560,-795,0,1764242623,15141.09648896999,90.20271135000075,50540.94601512 2025-11-27,11:23:45.000,331,11093579,-795,0,1764242624,15141.15711575999,90.13926917999925,50540.97396360001 2025-11-27,11:23:46.000,331,11093511,-795,0,1764242625,15141.359205059991,90.03353223000158,50541.029860560004 2025-11-27,11:23:47.000,331,11093560,-795,0,1764242626,15141.655602699997,90.11107266000181,50541.099731760005 2025-11-27,11:23:48.000,331,11093519,-795,0,1764242627,15141.763383659993,90.37189046999993,50541.13466736 2025-11-27,11:23:49.000,331,11093539,-755,0,1764242628,15141.884637239993,90.55516784999782,50541.10671888 2025-11-27,11:23:50.000,331,11093579,-795,0,1764242629,15141.985681889993,90.56926611000381,50541.16261584001 2025-11-27,11:23:51.000,331,11093577,-795,0,1764242630,15141.972209269989,90.57631524000317,50541.08575752 2025-11-27,11:23:52.000,331,11093567,-795,0,1764242631,15141.925055099993,90.58336437000253,50541.16261584001 2025-11-27,11:23:53.000,331,11093560,-795,0,1764242632,15141.675811629997,90.63270827999804,50541.218512800006 2025-11-27,11:23:54.000,331,11093576,-795,0,1764242633,15141.352468749996,90.6538556700034,50541.28139688 2025-11-27,11:23:55.000,331,11093560,-795,0,1764242634,15141.09648896999,90.52697133000038,50541.365242320004 2025-11-27,11:23:56.000,331,11093528,-795,0,1764242635,15141.00218063,90.49172568000358,50541.3931908 2025-11-27,11:23:57.000,331,11093599,-795,0,1764242636,15140.968499079994,90.5058239400023,50541.47004912 2025-11-27,11:23:58.000,331,11093585,-635,0,1764242637,15141.19753361999,90.36484134000057,50541.553894560006 2025-11-27,11:23:59.000,331,11093640,-795,0,1764242638,15141.527612810001,90.33664482000313,50541.5678688 2025-11-27,11:24:00.000,331,11093565,-795,0,1764242639,15141.601712219992,90.407136120004,50541.63774 2025-11-27,11:24:01.000,331,11093587,-715,0,1764242640,15141.547821740001,90.20271135000075,50541.63075288 2025-11-27,11:24:02.000,331,11093590,-795,0,1764242641,15141.635393769997,89.81500919999962,50541.74953392 2025-11-27,11:24:03.000,331,11093585,-795,0,1764242642,15141.749911040002,89.69517399000324,50541.79145664001 2025-11-27,11:24:04.000,331,11093595,-795,0,1764242643,15141.931791409988,89.68812486000388,50541.75652104 2025-11-27,11:24:05.000,331,11093587,-795,0,1764242644,15142.207980119994,89.47665096000128,50541.78446952 2025-11-27,11:24:06.000,331,11093633,-795,0,1764242645,15142.666049200001,89.42025791999913,50541.819405120004 2025-11-27,11:24:07.000,331,11093669,-795,0,1764242646,15143.050018870003,89.44140531000448,50541.840366480006 2025-11-27,11:24:08.000,331,11093562,-795,0,1764242647,15143.312734959989,89.38501227000233,50541.8473536 2025-11-27,11:24:09.000,331,11093546,-795,0,1764242648,15143.299262339999,89.30747184000211,50541.91023768001 2025-11-27,11:24:10.000,331,11093680,-795,0,1764242649,15143.380098059999,89.08189968000079,50541.9172248 2025-11-27,11:24:11.000,331,11093567,-795,0,1764242650,15143.528296879995,88.92681882000034,50541.90325056 2025-11-27,11:24:12.000,331,11093605,-795,0,1764242651,15143.73712248999,88.91272056000162,50541.99408312 2025-11-27,11:24:13.000,331,11093589,-715,0,1764242652,15143.84490345,89.00435925000056,50542.02901872001 2025-11-27,11:24:14.000,331,11093572,-795,0,1764242653,15143.82469452,89.12419446000422,50542.04299296 2025-11-27,11:24:15.000,331,11093557,-795,0,1764242654,15143.730386179996,89.13124359000358,50542.16876112001 2025-11-27,11:24:16.000,331,11093554,-715,0,1764242655,15143.55524211999,88.94091707999905,50542.16876112001 2025-11-27,11:24:17.000,331,11093565,-795,0,1764242656,15143.63607783999,88.74354144000245,50542.28754216 2025-11-27,11:24:18.000,331,11093605,-795,0,1764242657,15143.797749279991,88.65895188000286,50542.30850352 2025-11-27,11:24:19.000,331,11093591,-795,0,1764242658,15144.040256439992,88.88452404000418,50542.392348960006 2025-11-27,11:24:20.000,331,11093638,-795,0,1764242659,15144.323181459993,88.9973101200012,50542.32946488 2025-11-27,11:24:21.000,331,11093585,-795,0,1764242660,15144.646524339994,89.19468575999781,50542.37837472 2025-11-27,11:24:22.000,331,11093586,-795,0,1764242661,15144.808195779995,89.3568157500049,50542.49715576 2025-11-27,11:24:23.000,331,11093570,-795,0,1764242662,15144.94292198,89.33566835999954,50542.560039840006 2025-11-27,11:24:24.000,331,11093582,-795,0,1764242663,15144.929449359995,89.25107879999996,50542.608949680005 2025-11-27,11:24:25.000,331,11093543,-795,0,1764242664,15144.91597673999,89.23698054000124,50542.58798832 2025-11-27,11:24:26.000,331,11093590,-795,0,1764242665,15144.88229519,89.17353836999973,50542.69978224001 2025-11-27,11:24:27.000,331,11093578,-795,0,1764242666,15144.646524339994,89.06780142000207,50542.78362768 2025-11-27,11:24:28.000,331,11093555,-795,0,1764242667,15144.538743379999,88.83518013000139,50542.86747312001 2025-11-27,11:24:29.000,331,11093634,-795,0,1764242668,15144.558952309999,88.64485362000414,50542.95131856 2025-11-27,11:24:30.000,331,11093565,-795,0,1764242669,15144.808195779995,88.61665709999943,50543.02118976 2025-11-27,11:24:31.000,331,11093557,-795,0,1764242670,15145.239319619992,88.62370622999879,50543.12599656 2025-11-27,11:24:32.000,331,11093588,-795,0,1764242671,15145.663707149994,88.77173795999988,50543.112022320005 2025-11-27,11:24:33.000,331,11093577,-795,0,1764242672,15145.845587519994,88.80698361000395,50543.160932160004 2025-11-27,11:24:34.000,331,11093577,-795,0,1764242673,15146.047676819995,88.83518013000139,50543.20285488001 2025-11-27,11:24:35.000,331,11093562,-795,0,1764242674,15146.20261195,88.80698361000395,50543.160932160004 2025-11-27,11:24:36.000,331,11093571,-795,0,1764242675,15146.269975049996,88.79288534999796,50543.230803360006 2025-11-27,11:24:37.000,331,11093544,-795,0,1764242676,15146.236293499991,88.60960797000007,50543.28670032 2025-11-27,11:24:38.000,331,11093586,-795,0,1764242677,15146.276711359991,88.49682189000305,50543.39150712001 2025-11-27,11:24:39.000,331,11093599,-795,0,1764242678,15146.337338149991,88.51092015000177,50543.377532880004 2025-11-27,11:24:40.000,331,11093532,-795,0,1764242679,15146.377756009992,88.51796928000113,50543.41945560001 2025-11-27,11:24:41.000,331,11093560,-795,0,1764242680,15146.445119110002,88.48272363000433,50543.447404080005 2025-11-27,11:24:42.000,331,11093579,-795,0,1764242681,15146.472064349997,88.23600407999766,50543.55221088 2025-11-27,11:24:43.000,331,11093579,-795,0,1764242682,15146.876242949998,88.20075843000086,50543.6290692 2025-11-27,11:24:44.000,331,11093596,-795,0,1764242683,15147.35452095999,88.39108493999811,50543.74785024 2025-11-27,11:24:45.000,331,11093564,-795,0,1764242684,15147.799117419992,88.59550971000135,50543.67797904001 2025-11-27,11:24:46.000,331,11093595,-795,0,1764242685,15148.196559709999,88.6519027500035,50543.8386828 2025-11-27,11:24:47.000,331,11093524,-795,0,1764242686,15148.506429969995,88.59550971000135,50543.831695680004 2025-11-27,11:24:48.000,331,11093584,-795,0,1764242687,15148.715255579991,88.65895188000286,50543.89457976001 2025-11-27,11:24:49.000,331,11093608,-795,0,1764242688,15148.823036540001,88.77173795999988,50543.95746384 2025-11-27,11:24:50.000,331,11093608,-795,0,1764242689,15149.031862149997,88.94796620999841,50544.020347920006 2025-11-27,11:24:51.000,331,11093552,-795,0,1764242690,15149.213742519998,89.00435925000056,50544.04130928001 2025-11-27,11:24:52.000,331,11093588,-795,0,1764242691,15149.328259789989,89.0959979399995,50544.06227064001 2025-11-27,11:24:53.000,331,11093569,-795,0,1764242692,15149.287841929989,89.02550663999864,50544.14611608 2025-11-27,11:24:54.000,331,11093559,-795,0,1764242693,15149.193533589998,88.7999344800046,50544.24393576 2025-11-27,11:24:55.000,331,11093547,-795,0,1764242694,15148.944290120002,88.72944318000373,50544.41162664 2025-11-27,11:24:56.000,331,11093579,-795,0,1764242695,15148.917344879992,88.72944318000373,50544.41162664 2025-11-27,11:24:57.000,331,11093590,-795,0,1764242696,15148.944290120002,88.60255884000071,50544.62822736 2025-11-27,11:24:58.000,331,11093535,-795,0,1764242697,15149.132906799998,88.4756744999977,50544.68412432001 2025-11-27,11:24:59.000,331,11093587,-795,0,1764242698,15149.355205029999,88.3417410300026,50544.76796976 2025-11-27,11:25:00.000,331,11093550,-795,0,1764242699,15149.503403849994,88.24305321000429,50544.837840960005 2025-11-27,11:25:01.000,331,11093585,-795,0,1764242700,15149.65160266999,88.20780756000022,50544.89373792 2025-11-27,11:25:02.000,331,11093618,-795,0,1764242701,15149.77285624999,88.20780756000022,50544.956622000005 2025-11-27,11:25:03.000,331,11093550,-795,0,1764242702,15149.806537799996,88.11616887000127,50544.97059624 2025-11-27,11:25:04.000,331,11093578,-795,0,1764242703,15149.71222945999,87.91879323000467,50545.054441680004 2025-11-27,11:25:05.000,331,11093601,-795,0,1764242704,15149.57076694999,87.8342036699978,50545.20815832 2025-11-27,11:25:06.000,331,11093576,-795,0,1764242705,15149.55729433,87.64387716000056,50545.29899088 2025-11-27,11:25:07.000,331,11093557,-795,0,1764242706,15149.5370854,87.65092628999992,50545.39681056 2025-11-27,11:25:08.000,331,11093552,-795,0,1764242707,15149.388886579989,87.57338585999969,50545.4457204 2025-11-27,11:25:09.000,331,11093517,-795,0,1764242708,15149.5370854,87.36191196000436,50545.508604480005 2025-11-27,11:25:10.000,331,11093624,-795,0,1764242709,15149.968209239996,87.31256805000157,50545.56450144 2025-11-27,11:25:11.000,331,11093608,-795,0,1764242710,15150.372387839998,87.44650152000395,50545.61341128 2025-11-27,11:25:12.000,331,11093613,-795,0,1764242711,15150.534059279998,87.53109108000353,50545.59244992 2025-11-27,11:25:13.000,331,11093548,-795,0,1764242712,15150.520586659994,87.47469804000139,50545.627385520005 2025-11-27,11:25:14.000,331,11093556,-795,0,1764242713,15150.587949759989,87.36191196000436,50545.77411504 2025-11-27,11:25:15.000,331,11093583,-795,0,1764242714,15150.662049169994,87.30551892000221,50545.78808928001 2025-11-27,11:25:16.000,331,11093615,-795,0,1764242715,15150.70920333999,87.32666631000029,50545.82302488 2025-11-27,11:25:17.000,331,11093566,-795,0,1764242716,15150.561004519994,87.32666631000029,50545.92783168 2025-11-27,11:25:18.000,331,11093555,-795,0,1764242717,15150.305024740002,87.26322413999878,50546.04661272 2025-11-27,11:25:19.000,331,11093580,-795,0,1764242718,15150.001890790001,87.10814327999833,50546.09552256 2025-11-27,11:25:20.000,331,11093566,-795,0,1764242719,15149.55729433,86.82617808000214,50546.13744528 2025-11-27,11:25:21.000,331,11093613,-795,0,1764242720,15149.395622889999,86.46667244999844,50546.26321344 2025-11-27,11:25:22.000,331,11093577,-795,0,1764242721,15149.294578239998,86.26224768000247,50546.347058880005 2025-11-27,11:25:23.000,331,11093563,-795,0,1764242722,15149.099225249993,86.06487203999859,50546.53571112001 2025-11-27,11:25:24.000,331,11093587,-795,0,1764242723,15148.769146059996,85.7829068400024,50546.60558232001 2025-11-27,11:25:25.000,331,11093619,-795,0,1764242724,15148.49969366,85.55733468000108,50546.74532472001 2025-11-27,11:25:26.000,331,11093557,-795,0,1764242725,15148.47274841999,85.40930294999998,50546.752311840006 2025-11-27,11:25:27.000,331,11093613,-795,0,1764242726,15148.688310339996,85.31061513000168,50546.78724744 2025-11-27,11:25:28.000,331,11093588,-795,0,1764242727,15149.025125840002,85.2894677400036,50546.81519592 2025-11-27,11:25:29.000,331,11093548,-795,0,1764242728,15149.40909550999,85.4234012099987,50546.79423456001 2025-11-27,11:25:30.000,331,11093601,-795,0,1764242729,15149.766119939995,85.536187290003,50546.84314440001 2025-11-27,11:25:31.000,331,11093623,-795,0,1764242730,15149.88063721,85.58553119999851,50546.899041360004 2025-11-27,11:25:32.000,331,11093608,-795,0,1764242731,15149.67854791,85.52208903000428,50546.85711864 2025-11-27,11:25:33.000,331,11093554,-795,0,1764242732,15149.483194919994,85.47979425000085,50546.899041360004 2025-11-27,11:25:34.000,331,11093575,-795,0,1764242733,15149.456249679999,85.31061513000168,50546.91301560001 2025-11-27,11:25:35.000,331,11093585,-795,0,1764242734,15149.49666754,85.26832034999825,50547.01083528001 2025-11-27,11:25:36.000,331,11093583,-795,0,1764242735,15149.584239569995,85.31766426000104,50547.052758 2025-11-27,11:25:37.000,331,11093618,-795,0,1764242736,15149.59771219,85.3247133900004,50547.066732240004 2025-11-27,11:25:38.000,331,11093586,-795,0,1764242737,15149.40909550999,85.24717296000017,50547.09468072 2025-11-27,11:25:39.000,331,11093586,-795,0,1764242738,15149.213742519998,85.1766816599993,50547.17852616001 2025-11-27,11:25:40.000,331,11093573,-795,0,1764242739,15149.011653219997,84.96520776000398,50547.20647464001 2025-11-27,11:25:41.000,331,11093549,-795,0,1764242740,15149.072280009997,84.99340428000141,50547.32525568001 2025-11-27,11:25:42.000,331,11093586,-795,0,1764242741,15148.998180599992,85.03569906000484,50547.32525568001 2025-11-27,11:25:43.000,331,11093582,-795,0,1764242742,15148.59400199999,84.95110949999798,50547.423075360006 2025-11-27,11:25:44.000,331,11093546,-795,0,1764242743,15148.095515059998,84.63389864999772,50547.49294656001 2025-11-27,11:25:45.000,331,11093619,-635,0,1764242744,15147.967525169988,84.39422822999768,50547.61871472 2025-11-27,11:25:46.000,331,11093581,-795,0,1764242745,15147.799117419992,84.44357214000047,50547.63268896001 2025-11-27,11:25:47.000,331,11093610,-795,0,1764242746,15147.738490629992,84.59865300000092,50547.6466632 2025-11-27,11:25:48.000,331,11093614,-795,0,1764242747,15147.745226940002,84.82422516000224,50547.66063744001 2025-11-27,11:25:49.000,331,11093557,-795,0,1764242748,15147.583555500001,85.0427481900042,50547.737495760004 2025-11-27,11:25:50.000,331,11093600,-795,0,1764242749,15147.48251085,85.14143601000251,50547.8213412 2025-11-27,11:25:51.000,331,11093619,-795,0,1764242750,15147.307366789995,85.21897644000273,50547.75147000001 2025-11-27,11:25:52.000,331,11093620,-795,0,1764242751,15147.125486419995,85.41635207999934,50547.83531544 2025-11-27,11:25:53.000,331,11093558,-795,0,1764242752,15146.822352469993,85.50799076999829,50547.87723816001 2025-11-27,11:25:54.000,331,11093572,-795,0,1764242753,15146.512482209997,85.45864686000277,50547.91916088001 2025-11-27,11:25:55.000,331,11093545,-795,0,1764242754,15146.28344767,85.33176251999976,50547.94012224 2025-11-27,11:25:56.000,331,11093573,-795,0,1764242755,15146.364283390001,85.2260255700021,50547.98903208 2025-11-27,11:25:57.000,331,11093597,-795,0,1764242756,15146.445119110002,85.31061513000168,50548.037941919996 2025-11-27,11:25:58.000,331,11093574,-795,0,1764242757,15146.499009589992,85.45864686000277,50548.05191616 2025-11-27,11:25:59.000,331,11093556,-795,0,1764242758,15146.418173869992,85.50799076999829,50548.10781312 2025-11-27,11:26:00.000,331,11093545,-795,0,1764242759,15146.209348259996,85.4374994700047,50548.142748720005 2025-11-27,11:26:01.000,331,11093557,-795,0,1764242760,15146.02073158,85.21192731000338,50548.142748720005 2025-11-27,11:26:02.000,331,11093573,-795,0,1764242761,15145.96010479,85.15553427000123,50548.17768432 2025-11-27,11:26:03.000,331,11093544,-795,0,1764242762,15145.899478,85.14143601000251,50548.21261992001 2025-11-27,11:26:04.000,331,11093599,-755,0,1764242763,15145.87926907,85.077993840001,50548.21960704 2025-11-27,11:26:05.000,331,11093614,-795,0,1764242764,15145.899478,85.05684645000292,50548.22659416 2025-11-27,11:26:06.000,331,11093626,-795,0,1764242765,15145.737806559999,84.98635515000205,50548.28947824 2025-11-27,11:26:07.000,331,11093589,-795,0,1764242766,15145.683916079994,84.88061820000439,50548.32441384 2025-11-27,11:26:08.000,331,11093580,-795,0,1764242767,15145.596344049998,84.89471646000311,50548.275504 2025-11-27,11:26:09.000,331,11093566,-795,0,1764242768,15145.555926189998,85.02864992999821,50548.30345248001 2025-11-27,11:26:10.000,331,11093560,-795,0,1764242769,15145.360573199992,85.21897644000273,50548.3453752 2025-11-27,11:26:11.000,331,11093614,-795,0,1764242770,15145.165220210001,85.30356600000232,50548.33140096001 2025-11-27,11:26:12.000,331,11093600,-795,0,1764242771,15145.010285079996,85.4234012099987,50548.261529760006 2025-11-27,11:26:13.000,331,11093588,-795,0,1764242772,15144.89576780999,85.45864686000277,50548.31742672 2025-11-27,11:26:14.000,331,11093576,-795,0,1764242773,15144.61284278999,85.44454860000405,50548.38031080001 2025-11-27,11:26:15.000,331,11093572,-795,0,1764242774,15144.457907659998,85.36700817000383,50548.429220640006 2025-11-27,11:26:16.000,331,11093563,-795,0,1764242775,15144.444435039994,85.33881164999912,50548.45018200001 2025-11-27,11:26:17.000,331,11093558,-795,0,1764242776,15144.532007069989,85.47274512000149,50548.52005320001 2025-11-27,11:26:18.000,331,11093576,-795,0,1764242777,15144.686942199995,85.70536641000217,50548.541014559996 2025-11-27,11:26:19.000,331,11093583,-795,0,1764242778,15144.787986849995,85.89569291999942,50548.527040320005 2025-11-27,11:26:20.000,331,11093604,-795,0,1764242779,15144.75430529999,86.04372465000051,50548.47114336001 2025-11-27,11:26:21.000,331,11093556,-755,0,1764242780,15144.518534449999,86.06487203999859,50548.44319488 2025-11-27,11:26:22.000,331,11093606,-795,0,1764242781,15144.302972529993,85.99438073999772,50548.541014559996 2025-11-27,11:26:23.000,331,11093564,-795,0,1764242782,15144.228873120002,85.980282479999,50548.58293728 2025-11-27,11:26:24.000,331,11093587,-795,0,1764242783,15144.255818359998,86.08601943000394,50548.5549888 2025-11-27,11:26:25.000,331,11093578,-795,0,1764242784,15144.242345739993,86.2270020299984,50548.52005320001 2025-11-27,11:26:26.000,331,11093594,-795,0,1764242785,15143.952684409996,86.36798463000014,50548.56896304001 2025-11-27,11:26:27.000,331,11093581,-795,0,1764242786,15143.59565997999,86.2270020299984,50548.58992440001 2025-11-27,11:26:28.000,331,11093604,-795,0,1764242787,15143.39357067999,86.0296263900018,50548.61787288001 2025-11-27,11:26:29.000,331,11093592,-795,0,1764242788,15143.37336174999,85.81110335999983,50548.575950160004 2025-11-27,11:26:30.000,331,11093606,-715,0,1764242789,15143.245371859994,85.72651380000025,50548.54800168001 2025-11-27,11:26:31.000,331,11093560,-795,0,1764242790,15143.083700419993,85.59962946000451,50548.6597956 2025-11-27,11:26:32.000,331,11093622,-795,0,1764242791,15143.151063519988,85.55733468000108,50548.56197592 2025-11-27,11:26:33.000,331,11093544,-755,0,1764242792,15142.922028979992,85.6842190200041,50548.62486 2025-11-27,11:26:34.000,331,11093596,-795,0,1764242793,15142.35617893999,85.67716989000473,50548.66678272001 2025-11-27,11:26:35.000,331,11093586,-795,0,1764242794,15141.722965799992,85.46569599000213,50548.71569256001 2025-11-27,11:26:36.000,331,11093620,-795,0,1764242795,15141.15711575999,85.1766816599993,50548.70171832 2025-11-27,11:26:37.000,331,11093613,-795,0,1764242796,15141.05607110999,85.0427481900042,50548.75062816 2025-11-27,11:26:38.000,331,11093530,-795,0,1764242797,15141.30531458,85.16963252999994,50548.70171832 2025-11-27,11:26:39.000,331,11093604,-795,0,1764242798,15141.722965799992,85.55733468000108,50548.694731200005 2025-11-27,11:26:40.000,331,11093590,-795,0,1764242799,15141.682547939992,85.82520161999855,50548.60389864 2025-11-27,11:26:41.000,331,11093631,-795,0,1764242800,15141.682547939992,85.80405423000047,50548.61088576 2025-11-27,11:26:42.000,331,11093586,-795,0,1764242801,15141.797065209998,85.74061205999897,50548.65280848 2025-11-27,11:26:43.000,331,11093556,-795,0,1764242802,15141.803801519993,85.74061205999897,50548.596911520006 2025-11-27,11:26:44.000,331,11093609,-795,0,1764242803,15141.756647349997,85.8463490100039,50548.49210472 2025-11-27,11:26:45.000,331,11093632,-795,0,1764242804,15141.756647349997,85.90274204999878,50548.52005320001 2025-11-27,11:26:46.000,331,11093609,-795,0,1764242805,15141.689284250002,86.05077377999987,50548.49210472 2025-11-27,11:26:47.000,331,11093639,-795,0,1764242806,15141.419831849991,86.14241246999882,50548.478130480005 2025-11-27,11:26:48.000,331,11093563,-795,0,1764242807,15141.28510565,86.07192116999795,50548.49210472 2025-11-27,11:26:49.000,331,11093636,-795,0,1764242808,15141.12343421,86.06487203999859,50548.5549888 2025-11-27,11:26:50.000,331,11093562,-795,0,1764242809,15140.550847860002,86.10716682000202,50548.50607896 2025-11-27,11:26:51.000,331,11093546,-795,0,1764242810,15140.254450219996,86.07192116999795,50548.49210472 2025-11-27,11:26:52.000,331,11093604,-795,0,1764242811,15140.160141879991,86.11421595000138,50548.47114336001 2025-11-27,11:26:53.000,331,11093614,-795,0,1764242812,15140.00520675,86.23405115999776,50548.478130480005 2025-11-27,11:26:54.000,331,11093600,-795,0,1764242813,15140.267922840001,86.43142680000165,50548.46415624 2025-11-27,11:26:55.000,331,11093620,-795,0,1764242814,15140.389176420002,86.62880243999825,50548.51306608 2025-11-27,11:26:56.000,331,11093649,-795,0,1764242815,15140.247713910001,86.7979815600047,50548.49210472 2025-11-27,11:26:57.000,331,11093601,-795,0,1764242816,15140.1062514,86.7838832999987,50548.527040320005 2025-11-27,11:26:58.000,331,11093523,-795,0,1764242817,15139.890689479995,86.6217533099989,50548.56197592 2025-11-27,11:26:59.000,331,11093587,-795,0,1764242818,15139.648182319994,86.45962331999908,50548.49210472 2025-11-27,11:27:00.000,331,11093604,-795,0,1764242819,15139.641446009999,86.41027941000357,50548.56896304001 2025-11-27,11:27:01.000,331,11093586,-795,0,1764242820,15139.769435899994,86.52306549000059,50548.53402744 2025-11-27,11:27:02.000,331,11093645,-795,0,1764242821,15139.830062689995,86.66404809000232,50548.43620776 2025-11-27,11:27:03.000,331,11093627,-795,0,1764242822,15140.03888829999,86.67109722000168,50548.4152464 2025-11-27,11:27:04.000,331,11093587,-795,0,1764242823,15140.133196639996,86.73453939000319,50548.33140096001 2025-11-27,11:27:05.000,331,11093602,-795,0,1764242824,15139.92437103,86.93896415999916,50548.429220640006 2025-11-27,11:27:06.000,331,11093575,-795,0,1764242825,15139.80311745,86.93896415999916,50548.32441384 2025-11-27,11:27:07.000,331,11093554,-795,0,1764242826,15139.850271619995,86.94601328999852,50548.33838808 2025-11-27,11:27:08.000,331,11093575,-795,0,1764242827,15139.78290852,87.06584850000218,50548.42223352001 2025-11-27,11:27:09.000,331,11093567,-795,0,1764242828,15139.84353531,87.09404501999961,50548.32441384 2025-11-27,11:27:10.000,331,11093585,-795,0,1764242829,15139.789644829994,87.18568370999856,50548.310439600005 2025-11-27,11:27:11.000,331,11093629,-795,0,1764242830,15139.553873979989,87.1786345799992,50548.30345248001 2025-11-27,11:27:12.000,331,11093598,-795,0,1764242831,15139.452829329988,87.08699589000025,50548.29646536 2025-11-27,11:27:13.000,331,11093598,-795,0,1764242832,15139.345048369993,87.02355371999874,50548.29646536 2025-11-27,11:27:14.000,331,11093568,-795,0,1764242833,15139.446093019993,87.1433889300024,50548.25454264001 2025-11-27,11:27:15.000,331,11093541,-795,0,1764242834,15139.850271619995,87.36896109000372,50548.26851688 2025-11-27,11:27:16.000,331,11093576,-795,0,1764242835,15140.1062514,87.61568064000312,50548.205632799996 2025-11-27,11:27:17.000,331,11093612,-795,0,1764242836,15140.348758560001,87.91174409999803,50548.142748720005 2025-11-27,11:27:18.000,331,11093599,-795,0,1764242837,15140.348758560001,88.06682495999848,50548.142748720005 2025-11-27,11:27:19.000,331,11093606,-795,0,1764242838,15140.368967490002,88.12321800000063,50548.12877448 2025-11-27,11:27:20.000,331,11093542,-795,0,1764242839,15140.402649039992,88.13026713,50548.05890328 2025-11-27,11:27:21.000,331,11093565,-795,0,1764242840,15140.449803210002,88.31354450999788,50548.01698056001 2025-11-27,11:27:22.000,331,11093578,-795,0,1764242841,15140.584529409993,88.5038710200024,50547.94710936001 2025-11-27,11:27:23.000,331,11093567,-795,0,1764242842,15140.732728229988,88.66600101000222,50547.98903208 2025-11-27,11:27:24.000,331,11093560,-795,0,1764242843,15140.813563949989,88.9338679499997,50547.94012224 2025-11-27,11:27:25.000,331,11093562,-795,0,1764242844,15140.672101439988,89.07485055000143,50547.975057840005 2025-11-27,11:27:26.000,331,11093576,-795,0,1764242845,15140.375703799997,88.97616273000313,50548.01698056001 2025-11-27,11:27:27.000,331,11093605,-795,0,1764242846,15140.20729605,88.77878708999924,50548.00300632 2025-11-27,11:27:28.000,331,11093553,-795,0,1764242847,15140.09951508999,88.69419752999966,50548.0309548 2025-11-27,11:27:29.000,331,11093558,-795,0,1764242848,15139.81659006999,88.51092015000177,50548.06589040001 2025-11-27,11:27:30.000,331,11093560,-795,0,1764242849,15139.412411470003,88.20780756000022,50548.07986464 2025-11-27,11:27:31.000,331,11093531,-715,0,1764242850,15139.223794789992,88.10207061000256,50548.072877520004 2025-11-27,11:27:32.000,331,11093565,-795,0,1764242851,15139.345048369993,88.08797235000384,50548.093838880006 2025-11-27,11:27:33.000,331,11093580,-795,0,1764242852,15139.297894199997,88.18666017000214,50548.142748720005 2025-11-27,11:27:34.000,331,11093634,-795,0,1764242853,15139.014969179996,88.03157931000169,50548.13576160001 2025-11-27,11:27:35.000,331,11093538,-795,0,1764242854,15138.78593464,87.90469496999867,50548.205632799996 2025-11-27,11:27:36.000,331,11093566,-795,0,1764242855,15138.78593464,87.8483019300038,50548.1706972 2025-11-27,11:27:37.000,331,11093583,-795,0,1764242856,15139.014969179996,87.97518626999954,50548.142748720005 2025-11-27,11:27:38.000,331,11093613,-795,0,1764242857,15139.136222759997,88.18666017000214,50548.12178736 2025-11-27,11:27:39.000,331,11093569,-795,0,1764242858,15139.392202540002,88.53206753999984,50548.100826 2025-11-27,11:27:40.000,331,11093582,-795,0,1764242859,15139.76269959,88.88452404000418,50547.96807072001 2025-11-27,11:27:41.000,331,11093538,-795,0,1764242860,15140.011943059995,89.2440296700006,50547.87723816001 2025-11-27,11:27:42.000,331,11093542,-795,0,1764242861,15140.173614499996,89.56124052000087,50547.87723816001 2025-11-27,11:27:43.000,331,11093550,-795,0,1764242862,15140.240977599991,89.68812486000388,50547.8912124 2025-11-27,11:27:44.000,331,11093514,-795,0,1764242863,15140.240977599991,89.7022231200026,50547.7864056 2025-11-27,11:27:45.000,331,11093567,-795,0,1764242864,15140.220768669991,89.74451789999875,50547.807366960005 2025-11-27,11:27:46.000,331,11093570,-795,0,1764242865,15140.294868079996,89.77976355000283,50547.80037984001 2025-11-27,11:27:47.000,331,11093527,-795,0,1764242866,15140.328549630001,89.8502548500037,50547.81435408 2025-11-27,11:27:48.000,331,11093592,-795,0,1764242867,15140.368967490002,89.95599180000136,50547.82832832001 2025-11-27,11:27:49.000,331,11093532,-795,0,1764242868,15140.503693689992,90.06172874999902,50547.79339272 2025-11-27,11:27:50.000,331,11093555,-795,0,1764242869,15140.598002029998,90.07582700999774,50547.84928968001 2025-11-27,11:27:51.000,331,11093571,-795,0,1764242870,15140.699046679998,90.11812179000117,50547.84230256 2025-11-27,11:27:52.000,331,11093564,-795,0,1764242871,15140.860718119999,90.17451483000332,50547.737495760004 2025-11-27,11:27:53.000,331,11093569,-795,0,1764242872,15140.968499079994,90.1956622200014,50547.74448288 2025-11-27,11:27:54.000,331,11093543,-795,0,1764242873,15141.069543729995,90.16746570000396,50547.81435408 2025-11-27,11:27:55.000,331,11093537,-795,0,1764242874,15141.22447886,90.17451483000332,50547.856276800005 2025-11-27,11:27:56.000,331,11093566,-755,0,1764242875,15141.453513399996,90.17451483000332,50547.807366960005 2025-11-27,11:27:57.000,331,11093537,-795,0,1764242876,15141.736438419997,90.22385873999883,50547.84230256 2025-11-27,11:27:58.000,331,11093572,-795,0,1764242877,15141.817274139998,90.24500613000419,50547.856276800005 2025-11-27,11:27:59.000,331,11093567,-795,0,1764242878,15141.958736649998,90.35779221000121,50547.8912124 2025-11-27,11:28:00.000,331,11093507,-795,0,1764242879,15142.167562259994,90.49877481000294,50547.84230256 2025-11-27,11:28:01.000,331,11093510,-795,0,1764242880,15142.36291525,90.6045117600006,50547.79339272 2025-11-27,11:28:02.000,331,11093595,-795,0,1764242881,15142.389860489995,90.59746263000125,50547.79339272 2025-11-27,11:28:03.000,331,11093594,-795,0,1764242882,15142.31576107999,90.5058239400023,50547.93313512 2025-11-27,11:28:04.000,331,11093586,-795,0,1764242883,15142.32249739,90.49172568000358,50547.91217376 2025-11-27,11:28:05.000,331,11093583,-795,0,1764242884,15142.389860489995,90.61156088999996,50547.98204496 2025-11-27,11:28:06.000,331,11093559,-795,0,1764242885,15142.389860489995,90.58336437000253,50548.023967680005 2025-11-27,11:28:07.000,331,11093519,-755,0,1764242886,15141.844219379993,90.5410695899991,50548.04492904001 2025-11-27,11:28:08.000,331,11093622,-795,0,1764242887,15141.608448530002,90.23795700000483,50548.08685176001 2025-11-27,11:28:09.000,331,11093549,-795,0,1764242888,15141.642130079992,90.01943397000286,50548.17768432 2025-11-27,11:28:10.000,331,11093512,-755,0,1764242889,15142.073253919989,90.08992527000373,50548.12877448 2025-11-27,11:28:11.000,331,11093542,-795,0,1764242890,15142.645840270001,90.36484134000057,50548.142748720005 2025-11-27,11:28:12.000,331,11093537,-795,0,1764242891,15143.144327209993,90.69615044999955,50548.01698056001 2025-11-27,11:28:13.000,331,11093543,-795,0,1764242892,15143.548505809995,90.90057522000279,50548.072877520004 2025-11-27,11:28:14.000,331,11093538,-715,0,1764242893,15143.71691355999,90.98516478000238,50547.98903208 2025-11-27,11:28:15.000,331,11093531,-795,0,1764242894,15143.811221899996,91.03450868999789,50547.96807072001 2025-11-27,11:28:16.000,331,11093561,-795,0,1764242895,15143.67649569999,91.11909825000475,50548.00999344 2025-11-27,11:28:17.000,331,11093563,-795,0,1764242896,15143.528296879995,91.06975434000196,50548.04492904001 2025-11-27,11:28:18.000,331,11093524,-795,0,1764242897,15143.42051592,90.93582086999959,50548.093838880006 2025-11-27,11:28:19.000,331,11093574,-795,0,1764242898,15143.33294388999,90.84418218000064,50548.12877448 2025-11-27,11:28:20.000,331,11093539,-795,0,1764242899,15143.49461532999,90.81598566000321,50548.14973584 2025-11-27,11:28:21.000,331,11093613,-795,0,1764242900,15143.912266549996,90.92172261000087,50548.15672296 2025-11-27,11:28:22.000,331,11093519,-795,0,1764242901,15144.222136809993,91.15434390000155,50548.12178736 2025-11-27,11:28:23.000,331,11093602,-795,0,1764242902,15144.282763599993,91.28122824000457,50548.18467144001 2025-11-27,11:28:24.000,331,11093534,-795,0,1764242903,15144.397280869998,91.30237563000264,50548.15672296 2025-11-27,11:28:25.000,331,11093533,-795,0,1764242904,15144.558952309999,91.23188433000178,50548.240568400004 2025-11-27,11:28:26.000,331,11093524,-795,0,1764242905,15144.57242492999,91.30237563000264,50548.275504 2025-11-27,11:28:27.000,331,11093541,-795,0,1764242906,15144.558952309999,91.4081125800003,50548.21960704 2025-11-27,11:28:28.000,331,11093601,-795,0,1764242907,15144.356863009998,91.35171953999816,50548.30345248001 2025-11-27,11:28:29.000,331,11093519,-795,0,1764242908,15144.127828470002,91.07680347000132,50548.31742672 2025-11-27,11:28:30.000,331,11093521,-795,0,1764242909,15144.046992750002,90.87237869999808,50548.359349440005 2025-11-27,11:28:31.000,331,11093534,-795,0,1764242910,15144.215400499997,90.7525434900017,50548.42223352001 2025-11-27,11:28:32.000,331,11093580,-795,0,1764242911,15144.57242492999,90.78074000999914,50548.45716912 2025-11-27,11:28:33.000,331,11093589,-795,0,1764242912,15144.89576780999,90.95696825999767,50548.429220640006 2025-11-27,11:28:34.000,331,11093534,-795,0,1764242913,15144.990076149996,91.18254041999899,50548.527040320005 2025-11-27,11:28:35.000,331,11093529,-795,0,1764242914,15144.91597673999,91.28122824000457,50548.5549888 2025-11-27,11:28:36.000,331,11093560,-795,0,1764242915,15144.889031499995,91.18958954999835,50548.52005320001 2025-11-27,11:28:37.000,331,11093539,-795,0,1764242916,15145.04396663,91.16139303000091,50548.56197592 2025-11-27,11:28:38.000,331,11093582,-795,0,1764242917,15145.118066039991,91.2107369400037,50548.58293728 2025-11-27,11:28:39.000,331,11093573,-795,0,1764242918,15145.198901759992,91.3446704099988,50548.575950160004 2025-11-27,11:28:40.000,331,11093607,-795,0,1764242919,15145.239319619992,91.39401432000159,50548.63184712 2025-11-27,11:28:41.000,331,11093631,-795,0,1764242920,15145.400991059993,91.43630909999774,50548.62486 2025-11-27,11:28:42.000,331,11093552,-795,0,1764242921,15145.535717259998,91.38696519000223,50548.66678272001 2025-11-27,11:28:43.000,331,11093593,-715,0,1764242922,15145.636761909998,91.44335823000438,50548.70171832 2025-11-27,11:28:44.000,331,11093505,-795,0,1764242923,15145.528980949988,91.39401432000159,50548.70171832 2025-11-27,11:28:45.000,331,11093591,-795,0,1764242924,15145.360573199992,91.21778607000306,50548.75062816 2025-11-27,11:28:46.000,331,11093542,-795,0,1764242925,15145.232583309997,91.02041042999917,50548.85543496001 2025-11-27,11:28:47.000,331,11093525,-795,0,1764242926,15145.192165449997,90.88647696000407,50548.799538 2025-11-27,11:28:48.000,331,11093580,-795,0,1764242927,15145.232583309997,90.85828043999936,50548.799538 2025-11-27,11:28:49.000,331,11093580,-795,0,1764242928,15145.279737479992,90.85123131,50548.96024176 2025-11-27,11:28:50.000,331,11093564,-795,0,1764242929,15145.407727370002,90.93582086999959,50548.97421600001 2025-11-27,11:28:51.000,331,11093454,-795,0,1764242930,15145.333627959997,90.9992630400011,50548.91831904 2025-11-27,11:28:52.000,331,11093513,-555,0,1764242931,15145.326891650002,91.05565608000325,50548.96024176 2025-11-27,11:28:53.000,331,11093571,-795,0,1764242932,15145.528980949988,91.03450868999789,50549.07203568001 2025-11-27,11:28:54.000,331,11093572,-795,0,1764242933,15145.764751799994,90.9992630400011,50549.12793264 2025-11-27,11:28:55.000,331,11093579,-795,0,1764242934,15145.899478,90.95696825999767,50549.09299704001 2025-11-27,11:28:56.000,331,11093528,-795,0,1764242935,15145.91295061999,90.85123131,50549.14190688001 2025-11-27,11:28:57.000,331,11093583,-795,0,1764242936,15146.047676819995,90.66090480000275,50549.197803840005 2025-11-27,11:28:58.000,331,11093579,-795,0,1764242937,15146.344074460001,90.51992220000102,50549.15588112 2025-11-27,11:28:59.000,331,11093551,-795,0,1764242938,15146.687626270003,90.55516784999782,50549.09299704001 2025-11-27,11:29:00.000,331,11093564,-795,0,1764242939,15147.064859629994,90.7877891399985,50549.09299704001 2025-11-27,11:29:01.000,331,11093554,-795,0,1764242940,15147.3814662,90.93582086999959,50549.08600992 2025-11-27,11:29:02.000,331,11093568,-795,0,1764242941,15147.610500739996,91.07680347000132,50549.030112960005 2025-11-27,11:29:03.000,331,11093577,-795,0,1764242942,15147.516192399991,91.12614738000411,50549.148894000005 2025-11-27,11:29:04.000,331,11093598,-795,0,1764242943,15147.307366789995,91.01336129999981,50549.12793264 2025-11-27,11:29:05.000,331,11093564,-795,0,1764242944,15147.1793769,90.79483826999785,50549.23972656001 2025-11-27,11:29:06.000,331,11093535,-795,0,1764242945,15147.21305844999,90.57631524000317,50549.246713680004 2025-11-27,11:29:07.000,331,11093546,-795,0,1764242946,15147.35452095999,90.5410695899991,50549.27466216 2025-11-27,11:29:08.000,331,11093618,-795,0,1764242947,15147.489247159996,90.45648002999951,50549.28863640001 2025-11-27,11:29:09.000,331,11093542,-795,0,1764242948,15147.738490629992,90.4423817700008,50549.365494720005 2025-11-27,11:29:10.000,331,11093626,-795,0,1764242949,15148.088778749989,90.46352915999887,50549.34453336 2025-11-27,11:29:11.000,331,11093540,-795,0,1764242950,15148.304340669994,90.47762742000486,50549.28863640001 2025-11-27,11:29:12.000,331,11093573,-795,0,1764242951,15148.41885794,90.49172568000358,50549.38645608001 2025-11-27,11:29:13.000,331,11093596,-795,0,1764242952,15148.856718089992,90.63270827999804,50549.35850760001 2025-11-27,11:29:14.000,331,11093583,-795,0,1764242953,15149.328259789989,90.92877174000023,50549.37248184 2025-11-27,11:29:15.000,331,11093558,-795,0,1764242954,15149.49666754,91.14024564000283,50549.37248184 2025-11-27,11:29:16.000,331,11093582,-795,0,1764242955,15149.523612779994,91.26008084999921,50549.365494720005 2025-11-27,11:29:17.000,331,11093563,-795,0,1764242956,15149.73243838999,91.36581780000415,50549.34453336 2025-11-27,11:29:18.000,331,11093574,-795,0,1764242957,15149.914318759991,91.42925996999838,50549.38645608001 2025-11-27,11:29:19.000,331,11093546,-795,0,1764242958,15149.846955659996,91.48565301000053,50549.4633144 2025-11-27,11:29:20.000,331,11093552,-635,0,1764242959,15149.79980149,91.37286693000351,50549.484275760005 2025-11-27,11:29:21.000,331,11093524,-795,0,1764242960,15149.705493149995,91.1966386799977,50549.52619848001 2025-11-27,11:29:22.000,331,11093603,-795,0,1764242961,15149.456249679999,91.05565608000325,50549.6379924 2025-11-27,11:29:23.000,331,11093579,-795,0,1764242962,15148.917344879992,91.04155782000453,50549.67292800001 2025-11-27,11:29:24.000,331,11093581,-795,0,1764242963,15148.37844008,90.59041350000189,50549.72882496 2025-11-27,11:29:25.000,331,11093579,-795,0,1764242964,15148.149405539989,90.23795700000483,50549.882541599996 2025-11-27,11:29:26.000,331,11093564,-795,0,1764242965,15148.169614469989,90.01943397000286,50549.917477200004 2025-11-27,11:29:27.000,331,11093568,-795,0,1764242966,15148.4592758,90.01943397000286,50550.07119384 2025-11-27,11:29:28.000,331,11093606,-795,0,1764242967,15148.728728199996,90.22385873999883,50550.17600064001 2025-11-27,11:29:29.000,331,11093552,-795,0,1764242968,15148.957762739992,90.43533264000143,50550.16901352 2025-11-27,11:29:30.000,331,11093556,-755,0,1764242969,15148.957762739992,90.51287307000166,50550.13407792 2025-11-27,11:29:31.000,331,11093559,-795,0,1764242970,15148.964499050002,90.42123438000272,50550.18298776 2025-11-27,11:29:32.000,331,11093586,-795,0,1764242971,15149.132906799998,90.35779221000121,50550.19696200001 2025-11-27,11:29:33.000,331,11093572,-795,0,1764242972,15149.436040749999,90.32959569000377,50550.2318976 2025-11-27,11:29:34.000,331,11093557,-795,0,1764242973,15149.61792112,90.37893959999928,50550.28080744 2025-11-27,11:29:35.000,331,11093559,-795,0,1764242974,15149.806537799996,90.41418525000336,50550.32971728 2025-11-27,11:29:36.000,331,11093567,-715,0,1764242975,15150.015363409992,90.37189046999993,50550.31574304001 2025-11-27,11:29:37.000,331,11093559,-795,0,1764242976,15150.224189020002,90.32959569000377,50550.3367044 2025-11-27,11:29:38.000,331,11093564,-795,0,1764242977,15150.439750939993,90.32959569000377,50550.39260136001 2025-11-27,11:29:39.000,331,11093555,-795,0,1764242978,15150.581213449994,90.47762742000486,50550.39260136001 2025-11-27,11:29:40.000,331,11093581,-795,0,1764242979,15150.406069389988,90.6045117600006,50550.39260136001 2025-11-27,11:29:41.000,331,11093592,-795,0,1764242980,15150.008627099996,90.34369395000249,50550.42753696 2025-11-27,11:29:42.000,331,11093598,-795,0,1764242981,15149.75264731999,89.97713918999943,50550.55330512 2025-11-27,11:29:43.000,331,11093499,-795,0,1764242982,15149.65833898,89.72337051000068,50550.658111920005 2025-11-27,11:29:44.000,331,11093578,-795,0,1764242983,15149.61118480999,89.46960183000192,50550.60221496001 2025-11-27,11:29:45.000,331,11093605,-795,0,1764242984,15149.948000309996,89.43435617999785,50550.72798312001 2025-11-27,11:29:46.000,331,11093579,-795,0,1764242985,15150.480168799993,89.65992833999917,50550.6860604 2025-11-27,11:29:47.000,331,11093566,-795,0,1764242986,15150.76983012999,89.84320572000433,50550.66509904 2025-11-27,11:29:48.000,331,11093607,-795,0,1764242987,15150.763093819995,89.90664788999857,50550.707021760005 2025-11-27,11:29:49.000,331,11093536,-795,0,1764242988,15150.62836761999,89.8361565899977,50550.81881568001 2025-11-27,11:29:50.000,331,11093586,-795,0,1764242989,15150.379124149993,89.68107573000452,50550.81182856 2025-11-27,11:29:51.000,331,11093539,-795,0,1764242990,15150.109671749997,89.36386488000426,50550.7908672 2025-11-27,11:29:52.000,331,11093566,-795,0,1764242991,15149.981681860001,89.04665403000399,50550.88868688 2025-11-27,11:29:53.000,331,11093564,-795,0,1764242992,15149.954736619991,88.82813100000203,50550.993493680005 2025-11-27,11:29:54.000,331,11093574,-795,0,1764242993,15150.042308650001,88.69419752999966,50551.0004808 2025-11-27,11:29:55.000,331,11093555,-795,0,1764242994,15150.230925329997,88.71534491999773,50551.01445504001 2025-11-27,11:29:56.000,331,11093570,-795,0,1764242995,15150.520586659994,88.80698361000395,50551.091313360004 2025-11-27,11:29:57.000,331,11093603,-755,0,1764242996,15150.682258099994,88.91976969000098,50551.20310728001 2025-11-27,11:29:58.000,331,11093586,-795,0,1764242997,15150.69573072,88.92681882000034,50551.140223200004 2025-11-27,11:29:59.000,331,11093574,-795,0,1764242998,15150.655312859999,88.88452404000418,50551.112274720006 2025-11-27,11:30:00.000,331,11093577,-795,0,1764242999,15150.702467029994,88.74354144000245,50551.14721032 2025-11-27,11:30:01.000,331,11093561,-795,0,1764243000,15150.527322969989,88.70829578999837,50551.161184560005 2025-11-27,11:30:02.000,331,11093555,-795,0,1764243001,15150.217452709992,88.61665709999943,50551.20310728001 2025-11-27,11:30:03.000,331,11093592,-715,0,1764243002,15150.224189020002,88.4756744999977,50551.19612016 2025-11-27,11:30:04.000,331,11093570,-795,0,1764243003,15150.601422379994,88.60255884000071,50551.259004240004 2025-11-27,11:30:05.000,331,11093562,-755,0,1764243004,15151.09990932,88.94796620999841,50551.25201712001 2025-11-27,11:30:06.000,331,11093592,-795,0,1764243005,15151.355889099992,89.22288228000252,50551.210094400005 2025-11-27,11:30:07.000,331,11093557,-795,0,1764243006,15151.376098029992,89.30042271000275,50551.210094400005 2025-11-27,11:30:08.000,331,11093566,-795,0,1764243007,15151.254844449992,89.2087840200038,50551.25201712001 2025-11-27,11:30:09.000,331,11093601,-795,0,1764243008,15151.180745040001,88.96911360000377,50551.27297848001 2025-11-27,11:30:10.000,331,11093602,-795,0,1764243009,15151.174008729991,88.90567143000226,50551.32188832001 2025-11-27,11:30:11.000,331,11093533,-635,0,1764243010,15151.268317069997,88.92681882000034,50551.32188832001 2025-11-27,11:30:12.000,331,11093598,-795,0,1764243011,15151.517560539993,89.01140837999992,50551.36381104 2025-11-27,11:30:13.000,331,11093571,-795,0,1764243012,15151.692704599998,88.9620644700044,50551.39874664001 2025-11-27,11:30:14.000,331,11093563,-795,0,1764243013,15151.625341499988,88.87747491000482,50551.447656480006 2025-11-27,11:30:15.000,331,11093641,-795,0,1764243014,15151.524296850002,88.88452404000418,50551.496566320006 2025-11-27,11:30:16.000,331,11093551,-795,0,1764243015,15151.221162900001,88.66600101000222,50551.46861784001 2025-11-27,11:30:17.000,331,11093576,-795,0,1764243016,15151.234635519992,88.48977276000369,50551.545476160005 2025-11-27,11:30:18.000,331,11093550,-795,0,1764243017,15151.288525999997,88.54616579999856,50551.6293216 2025-11-27,11:30:19.000,331,11093584,-795,0,1764243018,15151.295262309992,88.60960797000007,50551.5594504 2025-11-27,11:30:20.000,331,11093536,-795,0,1764243019,15151.423252200002,88.57436232000327,50551.57342464 2025-11-27,11:30:21.000,331,11093592,-795,0,1764243020,15151.605132569988,88.60255884000071,50551.60836024001 2025-11-27,11:30:22.000,331,11093575,-795,0,1764243021,15151.94868437999,88.63780449000478,50551.594386000004 2025-11-27,11:30:23.000,331,11093605,-795,0,1764243022,15152.17098260999,88.72239405000437,50551.713167040005 2025-11-27,11:30:24.000,331,11093552,-795,0,1764243023,15152.204664159995,88.65895188000286,50551.6991928 2025-11-27,11:30:25.000,331,11093555,-795,0,1764243024,15152.184455229995,88.55321492999792,50551.77605112001 2025-11-27,11:30:26.000,331,11093568,-795,0,1764243025,15152.245082019996,88.5391166699992,50551.783038240006 2025-11-27,11:30:27.000,331,11093591,-715,0,1764243026,15152.400017150001,88.63075535999815,50551.80399960001 2025-11-27,11:30:28.000,331,11093551,-795,0,1764243027,15152.568424899997,88.71534491999773,50551.84592232 2025-11-27,11:30:29.000,331,11093577,-795,0,1764243028,15152.770514199998,88.7999344800046,50551.8389352 2025-11-27,11:30:30.000,331,11093592,-795,0,1764243029,15152.918713019993,88.84222926000075,50551.82496096001 2025-11-27,11:30:31.000,331,11093550,-795,0,1764243030,15152.730096339998,88.91272056000162,50551.85989656 2025-11-27,11:30:32.000,331,11093551,-795,0,1764243031,15152.245082019996,88.70829578999837,50551.93675488 2025-11-27,11:30:33.000,331,11093564,-795,0,1764243032,15151.98910223999,88.26420060000237,50551.950729120006 2025-11-27,11:30:34.000,331,11093568,-795,0,1764243033,15151.99583855,87.90469496999867,50552.00662608 2025-11-27,11:30:35.000,331,11093513,-795,0,1764243034,15152.19119153999,87.77781063000293,50552.06252304 2025-11-27,11:30:36.000,331,11093530,-795,0,1764243035,15152.568424899997,87.98928452999826,50552.0834844 2025-11-27,11:30:37.000,331,11093601,-795,0,1764243036,15153.060175529994,88.23600407999766,50552.13239424 2025-11-27,11:30:38.000,331,11093513,-795,0,1764243037,15153.47109043999,88.54616579999856,50552.13239424 2025-11-27,11:30:39.000,331,11093554,-795,0,1764243038,15153.619289260001,88.80698361000395,50552.11143288001 2025-11-27,11:30:40.000,331,11093523,-795,0,1764243039,15153.747279149997,88.91976969000098,50552.146368480004 2025-11-27,11:30:41.000,331,11093527,-795,0,1764243040,15153.969577379998,88.8986223000029,50552.118420000006 2025-11-27,11:30:42.000,331,11093589,-795,0,1764243041,15154.117776199993,89.02550663999864,50552.10444576 2025-11-27,11:30:43.000,331,11093610,-795,0,1764243042,15154.37375598,89.13124359000358,50552.10444576 2025-11-27,11:30:44.000,331,11093561,-795,0,1764243043,15154.64994468999,89.22993141000188,50552.10444576 2025-11-27,11:30:45.000,331,11093547,-795,0,1764243044,15154.905924469997,89.41320878999977,50552.167329840006 2025-11-27,11:30:46.000,331,11093585,-795,0,1764243045,15154.811616129991,89.49074922,50552.20925256001 2025-11-27,11:30:47.000,331,11093564,-795,0,1764243046,15154.63647207,89.37091401000362,50552.19527832 2025-11-27,11:30:48.000,331,11093569,-795,0,1764243047,15154.52869110999,89.28632445000403,50552.286110880006 2025-11-27,11:30:49.000,331,11093565,-795,0,1764243048,15154.48827324999,89.27927532000467,50552.41187904 2025-11-27,11:30:50.000,331,11093597,-795,0,1764243049,15154.50848217999,89.13829272000294,50552.3629692 2025-11-27,11:30:51.000,331,11093550,-795,0,1764243050,15154.71057147999,89.17353836999973,50552.35598208001 2025-11-27,11:30:52.000,331,11093525,-795,0,1764243051,15154.892451849992,89.27222618999804,50552.50969872 2025-11-27,11:30:53.000,331,11093549,-795,0,1764243052,15155.047386979997,89.30747184000211,50552.50969872 2025-11-27,11:30:54.000,331,11093555,-795,0,1764243053,15155.047386979997,89.22993141000188,50552.43982752 2025-11-27,11:30:55.000,331,11093420,-795,0,1764243054,15155.047386979997,89.22993141000188,50552.453801760006 2025-11-27,11:30:56.000,331,11093614,-795,0,1764243055,15155.161904250002,89.18763662999845,50552.48873736 2025-11-27,11:30:57.000,331,11093566,-795,0,1764243056,15155.363993549989,89.30747184000211,50552.50969872 2025-11-27,11:30:58.000,331,11093568,-795,0,1764243057,15155.471774509999,89.23698054000124,50552.55860856 2025-11-27,11:30:59.000,331,11093600,-795,0,1764243058,15155.424620339989,89.12419446000422,50552.57258280001 2025-11-27,11:31:00.000,331,11093551,-715,0,1764243059,15155.599764399994,88.91272056000162,50552.62847976 2025-11-27,11:31:01.000,331,11093571,-795,0,1764243060,15155.7344906,88.91272056000162,50552.6773896 2025-11-27,11:31:02.000,331,11093539,-795,0,1764243061,15155.76817214999,88.96911360000377,50552.68437672 2025-11-27,11:31:03.000,331,11093571,-795,0,1764243062,15155.929843589991,88.99026099000184,50552.72629944 2025-11-27,11:31:04.000,331,11093565,-795,0,1764243063,15156.185823369997,88.8986223000029,50552.6773896 2025-11-27,11:31:05.000,331,11093519,-795,0,1764243064,15156.616947209994,89.00435925000056,50552.78219640001 2025-11-27,11:31:06.000,331,11093592,-795,0,1764243065,15156.758409719994,89.00435925000056,50552.75424792 2025-11-27,11:31:07.000,331,11093557,-795,0,1764243066,15156.920081159995,89.08189968000079,50552.768222160004 2025-11-27,11:31:08.000,331,11093579,-795,0,1764243067,15157.11543415,89.06780142000207,50552.79617064 2025-11-27,11:31:09.000,331,11093534,-795,0,1764243068,15157.452249649992,89.00435925000056,50552.768222160004 2025-11-27,11:31:10.000,331,11093529,-795,0,1764243069,15157.802537769989,88.98321186000248,50552.82411912 2025-11-27,11:31:11.000,331,11093563,-795,0,1764243070,15157.910318729999,88.9338679499997,50552.86604184 2025-11-27,11:31:12.000,331,11093601,-795,0,1764243071,15158.058517549995,88.89157317000354,50552.84508048 2025-11-27,11:31:13.000,331,11093589,-795,0,1764243072,15158.11240803,88.90567143000226,50552.91495168 2025-11-27,11:31:14.000,331,11093522,-795,0,1764243073,15158.119144339995,88.87042577999819,50552.94290016 2025-11-27,11:31:15.000,331,11093544,-795,0,1764243074,15158.321233639996,88.72944318000373,50552.97084864 2025-11-27,11:31:16.000,331,11093597,-795,0,1764243075,15158.449223529991,88.58141145000263,50553.02674560001 2025-11-27,11:31:17.000,331,11093568,-795,0,1764243076,15158.402069359996,88.56731319000392,50553.04071984 2025-11-27,11:31:18.000,331,11093534,-795,0,1764243077,15158.21345268,88.2923971199998,50553.124565280006 2025-11-27,11:31:19.000,331,11093588,-795,0,1764243078,15158.27407947,87.93994062000274,50553.24334632001 2025-11-27,11:31:20.000,331,11093549,-795,0,1764243079,15158.617631280002,87.81305627999973,50553.25033344 2025-11-27,11:31:21.000,331,11093582,-795,0,1764243080,15159.048755119999,87.80600715000037,50553.26430768001 2025-11-27,11:31:22.000,331,11093538,-795,0,1764243081,15159.27105335,87.86944932000188,50553.32719176 2025-11-27,11:31:23.000,331,11093571,-795,0,1764243082,15159.358625379995,87.8835475800006,50553.3062304 2025-11-27,11:31:24.000,331,11093565,-795,0,1764243083,15159.149799769999,87.62977890000184,50553.33417888001 2025-11-27,11:31:25.000,331,11093564,-795,0,1764243084,15158.732148549992,87.16453632000048,50553.40405008 2025-11-27,11:31:26.000,331,11093580,-795,0,1764243085,15158.597422350002,86.77683416999935,50553.52981824001 2025-11-27,11:31:27.000,331,11093599,-795,0,1764243086,15158.920765229988,86.6217533099989,50553.56475384 2025-11-27,11:31:28.000,331,11093584,-795,0,1764243087,15159.23063549,86.86142372999893,50553.57872808001 2025-11-27,11:31:29.000,331,11093584,-795,0,1764243088,15159.40577954999,87.0306028499981,50553.62065080001 2025-11-27,11:31:30.000,331,11093626,-795,0,1764243089,15159.607868849991,87.10814327999833,50553.66257352 2025-11-27,11:31:31.000,331,11093636,-795,0,1764243090,15159.762803979997,87.12224154000432,50553.63462504 2025-11-27,11:31:32.000,331,11093588,-795,0,1764243091,15159.857112320002,87.23502762000135,50553.69750912001 2025-11-27,11:31:33.000,331,11093538,-795,0,1764243092,15159.991838519993,87.38305935000244,50553.725457600005 2025-11-27,11:31:34.000,331,11093543,-795,0,1764243093,15159.951420659992,87.37601022000308,50553.76738032001 2025-11-27,11:31:35.000,331,11093587,-795,0,1764243094,15159.695440880001,87.23502762000135,50553.78135456 2025-11-27,11:31:36.000,331,11093552,-795,0,1764243095,15159.56745098999,87.05879937000282,50553.7603932 2025-11-27,11:31:37.000,331,11093613,-795,0,1764243096,15159.419252169995,86.85437459999957,50553.87917424 2025-11-27,11:31:38.000,331,11093547,-795,0,1764243097,15159.19021763,86.72749026000383,50553.97699392 2025-11-27,11:31:39.000,331,11093615,-795,0,1764243098,15159.20369024999,86.62880243999825,50554.05385224001 2025-11-27,11:31:40.000,331,11093619,-795,0,1764243099,15159.338416449995,86.73453939000319,50554.09577496 2025-11-27,11:31:41.000,331,11093555,-795,0,1764243100,15159.520296819996,87.06584850000218,50554.11673632 2025-11-27,11:31:42.000,331,11093595,-795,0,1764243101,15159.50682419999,87.16453632000048,50554.08180072001 2025-11-27,11:31:43.000,331,11093605,-795,0,1764243102,15159.419252169995,87.0447011100041,50554.24949160001 2025-11-27,11:31:44.000,331,11093601,-795,0,1764243103,15159.41251586,86.9319150299998,50554.30538856 2025-11-27,11:31:45.000,331,11093590,-635,0,1764243104,15159.49335158,86.84027634000086,50554.37525976 2025-11-27,11:31:46.000,331,11093559,-795,0,1764243105,15159.580923609996,86.77683416999935,50554.37525976 2025-11-27,11:31:47.000,331,11093641,-675,0,1764243106,15159.621341469996,86.74158852000255,50554.41718248001 2025-11-27,11:31:48.000,331,11093572,-795,0,1764243107,15159.722386119996,86.57240940000338,50554.38224688 2025-11-27,11:31:49.000,331,11093590,-795,0,1764243108,15159.830167079992,86.45257418999972,50554.445130960004 2025-11-27,11:31:50.000,331,11093640,-795,0,1764243109,15160.025520069998,86.36093550000078,50554.55692488001 2025-11-27,11:31:51.000,331,11093600,-795,0,1764243110,15160.200664129989,86.15651073000481,50554.563912000005 2025-11-27,11:31:52.000,331,11093594,-795,0,1764243111,15160.268027229999,85.93093857000349,50554.54295064 2025-11-27,11:31:53.000,331,11093609,-795,0,1764243112,15160.36233556999,85.72651380000025,50554.633783200006 2025-11-27,11:31:54.000,331,11093591,-795,0,1764243113,15160.54421593999,85.64897337000002,50554.612821840004 2025-11-27,11:31:55.000,331,11093593,-795,0,1764243114,15161.015757640002,85.86749640000198,50554.71762864 2025-11-27,11:31:56.000,331,11093565,-795,0,1764243115,15161.433408859994,86.3750337599995,50554.682693040006 2025-11-27,11:31:57.000,331,11093533,-795,0,1764243116,15161.534453509994,86.72044113000447,50554.6687188 2025-11-27,11:31:58.000,331,11093564,-795,0,1764243117,15161.507508269999,86.81912895000278,50554.682693040006 2025-11-27,11:31:59.000,331,11093564,-795,0,1764243118,15161.527717199999,86.74158852000255,50554.72461576001 2025-11-27,11:32:00.000,331,11093564,-795,0,1764243119,15161.541189819989,86.88257112000429,50554.71762864 2025-11-27,11:32:01.000,331,11093593,-795,0,1764243120,15161.574871369994,86.96716068000387,50554.75256424001 2025-11-27,11:32:02.000,331,11093567,-795,0,1764243121,15161.70286125999,87.10109414999897,50554.69666728 2025-11-27,11:32:03.000,331,11093586,-715,0,1764243122,15161.82411483999,87.01650458999939,50554.75955136 2025-11-27,11:32:04.000,331,11093587,-795,0,1764243123,15161.80390590999,87.00945546000003,50554.780512720004 2025-11-27,11:32:05.000,331,11093558,-795,0,1764243124,15161.91168687,87.10814327999833,50554.83640968 2025-11-27,11:32:06.000,331,11093586,-795,0,1764243125,15162.03294045,87.16453632000048,50554.88531952 2025-11-27,11:32:07.000,331,11093586,-795,0,1764243126,15161.938632109996,87.15748719000112,50554.88531952 2025-11-27,11:32:08.000,331,11093601,-795,0,1764243127,15161.92515948999,87.17158544999984,50554.86435816 2025-11-27,11:32:09.000,331,11093536,-795,0,1764243128,15161.979049969996,87.19978197000455,50554.997113440004 2025-11-27,11:32:10.000,331,11093600,-795,0,1764243129,15161.918423179995,87.05175024000346,50555.0530104 2025-11-27,11:32:11.000,331,11093588,-795,0,1764243130,15161.999258899996,86.98830807000195,50555.115894480004 2025-11-27,11:32:12.000,331,11093524,-795,0,1764243131,15162.160930339996,87.0447011100041,50555.1228816 2025-11-27,11:32:13.000,331,11093573,-795,0,1764243132,15162.295656540002,87.15748719000112,50555.08095888 2025-11-27,11:32:14.000,331,11093545,-795,0,1764243133,15162.477536910003,87.0799467600009,50555.115894480004 2025-11-27,11:32:15.000,331,11093565,-795,0,1764243134,15162.84803396,86.96716068000387,50555.12986872001 2025-11-27,11:32:16.000,331,11093518,-795,0,1764243135,15163.265685179991,86.88257112000429,50555.14384296 2025-11-27,11:32:17.000,331,11093572,-795,0,1764243136,15163.420620309997,86.87552198999765,50555.12986872001 2025-11-27,11:32:18.000,331,11093600,-795,0,1764243137,15163.427356619992,86.76978503999999,50555.14384296 2025-11-27,11:32:19.000,331,11093534,-795,0,1764243138,15163.474510790002,86.67814635000104,50555.164804320004 2025-11-27,11:32:20.000,331,11093517,-795,0,1764243139,15163.555346510002,86.61470417999953,50555.304546720006 2025-11-27,11:32:21.000,331,11093565,-795,0,1764243140,15163.535137580002,86.54421287999867,50555.26961112 2025-11-27,11:32:22.000,331,11093573,-795,0,1764243141,15163.757435809988,86.50191810000251,50555.29755960001 2025-11-27,11:32:23.000,331,11093622,-795,0,1764243142,15164.026888209999,86.42437767000229,50555.332495200004 2025-11-27,11:32:24.000,331,11093546,-795,0,1764243143,15164.10772393,86.3397881100027,50555.332495200004 2025-11-27,11:32:25.000,331,11093546,-795,0,1764243144,15164.22224119999,86.23405115999776,50555.37441792001 2025-11-27,11:32:26.000,331,11093570,-795,0,1764243145,15164.377176329996,86.1283142100001,50555.38839216 2025-11-27,11:32:27.000,331,11093548,-795,0,1764243146,15164.660101349997,86.04372465000051,50555.43031488 2025-11-27,11:32:28.000,331,11093592,-795,0,1764243147,15164.801563859997,86.14946159999818,50555.41634064 2025-11-27,11:32:29.000,331,11093492,-795,0,1764243148,15164.936290059988,86.00142987000436,50555.472237600006 2025-11-27,11:32:30.000,331,11093530,-795,0,1764243149,15165.010389469993,85.92388944000413,50555.45826336 2025-11-27,11:32:31.000,331,11093528,-795,0,1764243150,15165.165324599999,85.89569291999942,50555.51416032001 2025-11-27,11:32:32.000,331,11093555,-795,0,1764243151,15165.374150209995,85.980282479999,50555.472237600006 2025-11-27,11:32:33.000,331,11093616,-795,0,1764243152,15165.58297581999,85.97323334999965,50555.500186080004 2025-11-27,11:32:34.000,331,11093520,-795,0,1764243153,15165.63012999,85.93798770000285,50555.54210880001 2025-11-27,11:32:35.000,331,11093493,-795,0,1764243154,15165.906318699992,85.93798770000285,50555.618967120005 2025-11-27,11:32:36.000,331,11093527,-795,0,1764243155,15166.041044899997,85.81110335999983,50555.618967120005 2025-11-27,11:32:37.000,331,11093564,-795,0,1764243156,15166.128616929993,85.69831728000281,50555.67486408 2025-11-27,11:32:38.000,331,11093550,-795,0,1764243157,15166.169034789993,85.71241554000153,50555.7167868 2025-11-27,11:32:39.000,331,11093559,-795,0,1764243158,15166.162298479998,85.64192424000066,50555.7517224 2025-11-27,11:32:40.000,331,11093555,-795,0,1764243159,15166.088199069993,85.4374994700047,50555.7517224 2025-11-27,11:32:41.000,331,11093552,-795,0,1764243160,15166.128616929993,85.19782905000466,50555.835567840004 2025-11-27,11:32:42.000,331,11093520,-795,0,1764243161,15166.371124089994,85.10619035999844,50555.87050344 2025-11-27,11:32:43.000,331,11093557,-795,0,1764243162,15166.72141220999,85.23307470000145,50555.835567840004 2025-11-27,11:32:44.000,331,11093573,-795,0,1764243163,15166.916765199996,85.4234012099987,50555.94037464 2025-11-27,11:32:45.000,331,11093541,-795,0,1764243164,15167.085172949992,85.7829068400024,50555.96832312001 2025-11-27,11:32:46.000,331,11093536,-795,0,1764243165,15167.253580700002,86.06487203999859,50555.91941328 2025-11-27,11:32:47.000,331,11093528,-795,0,1764243166,15167.320943799998,86.1283142100001,50555.93338752 2025-11-27,11:32:48.000,331,11093555,-795,0,1764243167,15167.213162840002,86.06487203999859,50556.01024584 2025-11-27,11:32:49.000,331,11093559,-795,0,1764243168,15167.213162840002,85.95913509000093,50556.14300112001 2025-11-27,11:32:50.000,331,11093494,-795,0,1764243169,15167.320943799998,85.89569291999942,50556.11505264001 2025-11-27,11:32:51.000,331,11093570,-795,0,1764243170,15167.489351549993,85.88864379000006,50556.18492384001 2025-11-27,11:32:52.000,331,11093544,-795,0,1764243171,15167.691440849994,85.85339814000326,50556.22684656 2025-11-27,11:32:53.000,331,11093567,-795,0,1764243172,15167.82616705,85.69831728000281,50556.22684656 2025-11-27,11:32:54.000,331,11093573,-795,0,1764243173,15167.974365869995,85.51503989999765,50556.33165336001 2025-11-27,11:32:55.000,331,11093524,-795,0,1764243174,15168.095619449996,85.36700817000383,50556.48537 2025-11-27,11:32:56.000,331,11093552,-795,0,1764243175,15168.398753399997,85.40225382000062,50556.43646016 2025-11-27,11:32:57.000,331,11093551,-795,0,1764243176,15168.634524249988,85.3881555600019,50556.48537 2025-11-27,11:32:58.000,331,11093644,-795,0,1764243177,15168.789459379994,85.35290990999783,50556.59716392001 2025-11-27,11:32:59.000,331,11093529,-795,0,1764243178,15168.89724033999,85.34586077999847,50556.61113816 2025-11-27,11:33:00.000,331,11093499,-795,0,1764243179,15169.011757609995,85.13438688000315,50556.5901768 2025-11-27,11:33:01.000,331,11093585,-795,0,1764243180,15168.890504029994,84.85242167999968,50556.61812528001 2025-11-27,11:33:02.000,331,11093559,-795,0,1764243181,15168.85682247999,84.67619343000115,50556.68799648001 2025-11-27,11:33:03.000,331,11093601,-795,0,1764243182,15168.87703140999,84.5211125700007,50556.806777519996 2025-11-27,11:33:04.000,331,11093559,-795,0,1764243183,15168.829877239994,84.36603171000024,50556.84870024 2025-11-27,11:33:05.000,331,11093546,-795,0,1764243184,15168.850086169994,84.175705200003,50556.84870024 2025-11-27,11:33:06.000,331,11093535,-795,0,1764243185,15168.809668309994,84.0276734700019,50556.98145552001 2025-11-27,11:33:07.000,331,11093541,-795,0,1764243186,15168.890504029994,83.83029782999802,50557.03735248 2025-11-27,11:33:08.000,331,11093604,-795,0,1764243187,15168.991548679995,83.61177480000333,50557.030365360006 2025-11-27,11:33:09.000,331,11093563,-795,0,1764243188,15169.24752846,83.60472567000397,50557.10722368 2025-11-27,11:33:10.000,331,11093485,-795,0,1764243189,15169.543926099992,83.6822661000042,50557.13517216 2025-11-27,11:33:11.000,331,11093562,-795,0,1764243190,15169.786433259993,83.74570826999843,50557.1142108 2025-11-27,11:33:12.000,331,11093580,-795,0,1764243191,15170.062621969999,83.67521697000484,50557.16312064 2025-11-27,11:33:13.000,331,11093547,-795,0,1764243192,15170.30512913,83.60472567000397,50557.17010776001 2025-11-27,11:33:14.000,331,11093572,-795,0,1764243193,15170.52742736,83.61177480000333,50557.2539532 2025-11-27,11:33:15.000,331,11093532,-795,0,1764243194,15170.992232749988,83.8161995699993,50557.22600472 2025-11-27,11:33:16.000,331,11093571,-795,0,1764243195,15171.39641134999,84.14045954999892,50557.22600472 2025-11-27,11:33:17.000,331,11093574,-795,0,1764243196,15171.632182199995,84.24619650000386,50557.28190168 2025-11-27,11:33:18.000,331,11093567,-675,0,1764243197,15171.68607268,84.23209823999787,50557.28888880001 2025-11-27,11:33:19.000,331,11093585,-715,0,1764243198,15171.753435779996,83.99242781999783,50557.31683728001 2025-11-27,11:33:20.000,331,11093532,-795,0,1764243199,15171.827535190001,83.63997132000077,50557.38670848001 2025-11-27,11:33:21.000,331,11093564,-795,0,1764243200,15172.036360799997,83.6822661000042,50557.44260544 2025-11-27,11:33:22.000,331,11093577,-795,0,1764243201,15172.278867959998,83.72456088000035,50557.38670848001 2025-11-27,11:33:23.000,331,11093559,-795,0,1764243202,15172.433803089989,83.79505218000122,50557.48452816001 2025-11-27,11:33:24.000,331,11093561,-795,0,1764243203,15172.58200191,83.83734696000465,50557.4286312 2025-11-27,11:33:25.000,331,11093537,-795,0,1764243204,15172.629156079995,83.75275739999779,50557.533438000006 2025-11-27,11:33:26.000,331,11093566,-795,0,1764243205,15172.47422094999,83.64702045000013,50557.54042512 2025-11-27,11:33:27.000,331,11093572,-795,0,1764243206,15172.339494749998,83.33685872999922,50557.65920616 2025-11-27,11:33:28.000,331,11093556,-795,0,1764243207,15172.379912609998,82.92096006000065,50557.72209024001 2025-11-27,11:33:29.000,331,11093554,-715,0,1764243208,15172.61568345999,82.6178474699991,50557.79196144001 2025-11-27,11:33:30.000,331,11093543,-795,0,1764243209,15173.080488849992,82.81522311000299,50557.81990992001 2025-11-27,11:33:31.000,331,11093588,-795,0,1764243210,15173.680020439999,83.13948309000261,50557.88978112001 2025-11-27,11:33:32.000,331,11093599,-795,0,1764243211,15173.989890699995,83.4355465500048,50557.81990992001 2025-11-27,11:33:33.000,331,11093590,-795,0,1764243212,15174.08419904,83.41439915999945,50557.868819760006 2025-11-27,11:33:34.000,331,11093555,-795,0,1764243213,15174.02357225,83.23112178000156,50557.86183264001 2025-11-27,11:33:35.000,331,11093551,-795,0,1764243214,15173.98315439,82.97030397000344,50557.882794 2025-11-27,11:33:36.000,331,11093556,-795,0,1764243215,15173.89558235999,82.5191596500008,50557.85484552 2025-11-27,11:33:37.000,331,11093552,-795,0,1764243216,15173.97641807999,82.01162229000329,50558.04349776 2025-11-27,11:33:38.000,331,11093614,-795,0,1764243217,15174.367124060002,81.55342884000129,50558.04349776 2025-11-27,11:33:39.000,331,11093607,-795,0,1764243218,15174.872347309989,81.27851277000445,50558.02952352001 2025-11-27,11:33:40.000,331,11093591,-755,0,1764243219,15175.444933660001,81.4335936300049,50558.19721440001 2025-11-27,11:33:41.000,331,11093571,-795,0,1764243220,15176.037728939998,81.7508044799979,50558.19022728 2025-11-27,11:33:42.000,331,11093511,-795,0,1764243221,15176.489061709995,82.16670315000374,50558.22516288001 2025-11-27,11:33:43.000,331,11093547,-795,0,1764243222,15176.792195659997,82.4557174799993,50558.23913712 2025-11-27,11:33:44.000,331,11093567,-795,0,1764243223,15176.812404589997,82.58965095000167,50558.23913712 2025-11-27,11:33:45.000,331,11093579,-795,0,1764243224,15176.765250420001,82.54030703999888,50558.35791816 2025-11-27,11:33:46.000,331,11093575,-795,0,1764243225,15176.590106359996,82.27948923000076,50558.39285376001 2025-11-27,11:33:47.000,331,11093555,-795,0,1764243226,15176.617051599991,82.18785054000182,50558.39984088 2025-11-27,11:33:48.000,331,11093581,-635,0,1764243227,15176.50253433,82.03981881000072,50558.5465704 2025-11-27,11:33:49.000,331,11093550,-795,0,1764243228,15176.49579801999,81.96932750999986,50558.60246736 2025-11-27,11:33:50.000,331,11093591,-795,0,1764243229,15176.46211647,81.89883620999899,50558.66535144 2025-11-27,11:33:51.000,331,11093591,-795,0,1764243230,15176.25329085999,81.54637971000193,50558.74220976 2025-11-27,11:33:52.000,331,11093558,-795,0,1764243231,15176.15224620999,81.17277581999952,50558.73522264 2025-11-27,11:33:53.000,331,11093613,-795,0,1764243232,15176.32065396,80.83441758000117,50558.88893928 2025-11-27,11:33:54.000,331,11093553,-795,0,1764243233,15176.52274326,80.72868063000351,50558.930862 2025-11-27,11:33:55.000,331,11093586,-795,0,1764243234,15176.832613519997,80.65818933000264,50559.042655920006 2025-11-27,11:33:56.000,331,11093582,-795,0,1764243235,15177.034702819998,80.72868063000351,50559.05663016 2025-11-27,11:33:57.000,331,11093550,-795,0,1764243236,15177.263737359994,80.8132701900031,50559.02868168 2025-11-27,11:33:58.000,331,11093569,-795,0,1764243237,15177.384990939994,80.96130192000419,50559.13348848001 2025-11-27,11:33:59.000,331,11093545,-795,0,1764243238,15177.445617729994,81.13753017000272,50559.140475600005 2025-11-27,11:34:00.000,331,11093566,-795,0,1764243239,15177.43888142,81.16572669000016,50559.19637256 2025-11-27,11:34:01.000,331,11093564,-795,0,1764243240,15177.58034393,81.24326712000038,50559.25226952001 2025-11-27,11:34:02.000,331,11093618,-795,0,1764243241,15177.68138858,81.18687407999823,50559.27323088 2025-11-27,11:34:03.000,331,11093555,-795,0,1764243242,15177.748751679996,80.92605627000012,50559.29419224 2025-11-27,11:34:04.000,331,11093588,-795,0,1764243243,15177.964313600001,80.8132701900031,50559.36406344 2025-11-27,11:34:05.000,331,11093551,-795,0,1764243244,15178.483009469994,80.95425279000483,50559.44092176 2025-11-27,11:34:06.000,331,11093527,-795,0,1764243245,15178.65815353,80.98949844000163,50559.44092176 2025-11-27,11:34:07.000,331,11093569,-795,0,1764243246,15178.523427329994,80.89081062000332,50559.454896 2025-11-27,11:34:08.000,331,11093599,-795,0,1764243247,15178.375228509998,80.6017962900005,50559.43393464 2025-11-27,11:34:09.000,331,11093579,-795,0,1764243248,15178.388701129988,80.40442065000389,50559.454896 2025-11-27,11:34:10.000,331,11093552,-795,0,1764243249,15178.449327919989,80.17884849000257,50559.60861264 2025-11-27,11:34:11.000,331,11093591,-795,0,1764243250,15178.584054119994,80.08016067000426,50559.643548240005 2025-11-27,11:34:12.000,331,11093589,-795,0,1764243251,15178.69183507999,79.98852197999804,50559.67848384 2025-11-27,11:34:13.000,331,11093597,-795,0,1764243252,15178.765934489995,79.92507981000381,50559.70643232001 2025-11-27,11:34:14.000,331,11093561,-795,0,1764243253,15179.015177959991,80.05196414999955,50559.73438080001 2025-11-27,11:34:15.000,331,11093587,-795,0,1764243254,15179.217267259992,80.33392935000302,50559.80425200001 2025-11-27,11:34:16.000,331,11093575,-795,0,1764243255,15179.230739879997,80.41146978000324,50559.73438080001 2025-11-27,11:34:17.000,331,11093595,-795,0,1764243256,15179.082541060001,80.1436028399985,50559.7693164 2025-11-27,11:34:18.000,331,11093582,-795,0,1764243257,15179.170113089996,79.83344112000486,50559.85316184001 2025-11-27,11:34:19.000,331,11093603,-795,0,1764243258,15179.392411319997,79.86868677000166,50559.90207168001 2025-11-27,11:34:20.000,331,11093552,-795,0,1764243259,15179.560819069993,79.8968832899991,50559.9090588 2025-11-27,11:34:21.000,331,11093586,-715,0,1764243260,15179.688808959989,79.88278503000038,50559.93700728 2025-11-27,11:34:22.000,331,11093577,-795,0,1764243261,15179.648391099989,79.75590069000464,50559.90207168001 2025-11-27,11:34:23.000,331,11093582,-795,0,1764243262,15179.81006253999,79.44573897000373,50560.0138656 2025-11-27,11:34:24.000,331,11093600,-795,0,1764243263,15180.11319648999,79.21311768000305,50560.06277544 2025-11-27,11:34:25.000,331,11093571,-795,0,1764243264,15180.578001879992,79.10033159999875,50560.097711040005 2025-11-27,11:34:26.000,331,11093617,-795,0,1764243265,15180.840717969993,79.17787202999898,50560.153608 2025-11-27,11:34:27.000,331,11093566,-795,0,1764243266,15181.09669775,79.24836332999985,50560.13963376001 2025-11-27,11:34:28.000,331,11093627,-795,0,1764243267,15181.21795133,79.11442986000475,50560.07674968 2025-11-27,11:34:29.000,331,11093572,-795,0,1764243268,15181.35941384,78.90295596000215,50560.153608 2025-11-27,11:34:30.000,331,11093551,-795,0,1764243269,15181.655811479992,79.06508595000196,50560.160595119996 2025-11-27,11:34:31.000,331,11093579,-795,0,1764243270,15181.682756720002,79.18492115999834,50560.146620880005 2025-11-27,11:34:32.000,331,11093550,-795,0,1764243271,15181.554766829991,79.16377377000026,50560.11867240001 2025-11-27,11:34:33.000,331,11093592,-795,0,1764243272,15181.527821589996,79.02984029999789,50560.20251784 2025-11-27,11:34:34.000,331,11093585,-795,0,1764243273,15181.521085280001,78.87475944000471,50560.2234792 2025-11-27,11:34:35.000,331,11093578,-795,0,1764243274,15181.514348969991,78.78312074999849,50560.33527312001 2025-11-27,11:34:36.000,331,11093575,-795,0,1764243275,15181.601921000001,78.67033467000147,50560.2933504 2025-11-27,11:34:37.000,331,11093515,-795,0,1764243276,15181.628866239997,78.43771338000079,50560.33527312001 2025-11-27,11:34:38.000,331,11093563,-795,0,1764243277,15181.783801370002,78.38132033999864,50560.37719584001 2025-11-27,11:34:39.000,331,11093571,-795,0,1764243278,15181.938736499993,78.33902556000248,50560.44706704 2025-11-27,11:34:40.000,331,11093574,-795,0,1764243279,15182.140825799994,78.41656599000271,50560.50995112 2025-11-27,11:34:41.000,331,11093547,-795,0,1764243280,15182.35638772,78.40951686000335,50560.52392536001 2025-11-27,11:34:42.000,331,11093597,-795,0,1764243281,15182.565213329995,78.28263252000033,50560.57283520001 2025-11-27,11:34:43.000,331,11093514,-795,0,1764243282,15182.706675839996,78.26853426000162,50560.54488672001 2025-11-27,11:34:44.000,331,11093588,-795,0,1764243283,15182.747093699996,78.1557481800046,50560.59379656001 2025-11-27,11:34:45.000,331,11093572,-795,0,1764243284,15182.922237760002,78.12755165999988,50560.600783680005 2025-11-27,11:34:46.000,331,11093544,-795,0,1764243285,15183.171481229998,78.18394470000203,50560.677642 2025-11-27,11:34:47.000,331,11093585,-795,0,1764243286,15183.279262189993,78.37427120999928,50560.73353896 2025-11-27,11:34:48.000,331,11093573,-795,0,1764243287,15183.144535989988,78.36722207999992,50560.62174504001 2025-11-27,11:34:49.000,331,11093554,-795,0,1764243288,15182.949182999997,78.16279731000395,50560.719564720006 2025-11-27,11:34:50.000,331,11093563,-795,0,1764243289,15182.726884769996,77.74689863999811,50560.7475132 2025-11-27,11:34:51.000,331,11093587,-795,0,1764243290,15182.686466909996,77.3380490999989,50560.866294240004 2025-11-27,11:34:52.000,331,11093568,-795,0,1764243291,15182.888556209997,77.03493651000463,50560.82437152 2025-11-27,11:34:53.000,331,11093559,-795,0,1764243292,15183.218635399993,76.97854347000248,50560.866294240004 2025-11-27,11:34:54.000,331,11093569,-795,0,1764243293,15183.49482411,77.0560839000027,50560.83834576001 2025-11-27,11:34:55.000,331,11093579,-795,0,1764243294,15183.57565983,77.07018216000142,50560.936165440005 2025-11-27,11:34:56.000,331,11093571,-795,0,1764243295,15183.69691341,77.11952607000421,50560.9221912 2025-11-27,11:34:57.000,331,11093635,-795,0,1764243296,15183.925947949996,77.44378605000384,50560.96411392 2025-11-27,11:34:58.000,331,11093603,-795,0,1764243297,15183.986574739996,77.70460386000195,50561.04097224 2025-11-27,11:34:59.000,331,11093573,-795,0,1764243298,15183.932684259991,77.83853733000433,50561.01302376 2025-11-27,11:35:00.000,331,11093603,-795,0,1764243299,15183.81143067999,77.82443906999833,50560.936165440005 2025-11-27,11:35:01.000,331,11093553,-795,0,1764243300,15183.71712234,77.83853733000433,50561.04795936001 2025-11-27,11:35:02.000,331,11093542,-795,0,1764243301,15183.7575402,77.98656905999815,50561.06892072 2025-11-27,11:35:03.000,331,11093605,-795,0,1764243302,15183.723858649995,78.03591297000094,50561.09686920001 2025-11-27,11:35:04.000,331,11093560,-795,0,1764243303,15183.65649555,78.27558339000097,50561.08988208 2025-11-27,11:35:05.000,331,11093540,-795,0,1764243304,15183.58913244999,78.2544360000029,50561.222637360006 2025-11-27,11:35:06.000,331,11093587,-795,0,1764243305,15183.57565983,78.14869904999796,50561.29250856001 2025-11-27,11:35:07.000,331,11093571,-795,0,1764243306,15183.5554509,78.0429621000003,50561.320457040005 2025-11-27,11:35:08.000,331,11093569,-755,0,1764243307,15183.49482411,78.0077164500035,50561.3064828 2025-11-27,11:35:09.000,331,11093557,-795,0,1764243308,15183.259053259993,77.97247079999943,50561.31346992001 2025-11-27,11:35:10.000,331,11093570,-795,0,1764243309,15183.104118130002,77.83853733000433,50561.39731536 2025-11-27,11:35:11.000,331,11093562,-755,0,1764243310,15183.023282410002,77.78919342000154,50561.42526384 2025-11-27,11:35:12.000,331,11093596,-795,0,1764243311,15182.989600859997,77.76804603000346,50561.43225096001 2025-11-27,11:35:13.000,331,11093530,-795,0,1764243312,15182.955919309992,77.7609969000041,50561.48116080001 2025-11-27,11:35:14.000,331,11093570,-795,0,1764243313,15182.895292519992,77.71870212000067,50561.46718656 2025-11-27,11:35:15.000,331,11093566,-795,0,1764243314,15182.908765139997,77.72575125000003,50561.50910928001 2025-11-27,11:35:16.000,331,11093592,-755,0,1764243315,15182.881819900002,77.59886691000429,50561.50910928001 2025-11-27,11:35:17.000,331,11093521,-795,0,1764243316,15182.895292519992,77.48608082999999,50561.606928960005 2025-11-27,11:35:18.000,331,11093558,-795,0,1764243317,15182.794247869992,77.16886997999973,50561.71872288001 2025-11-27,11:35:19.000,331,11093630,-795,0,1764243318,15182.902028830002,76.97854347000248,50561.753658480004 2025-11-27,11:35:20.000,331,11093611,-795,0,1764243319,15183.158008609993,77.11247694000485,50561.774619840005 2025-11-27,11:35:21.000,331,11093666,-795,0,1764243320,15183.387043149989,77.45788431000256,50561.76763272001 2025-11-27,11:35:22.000,331,11093542,-795,0,1764243321,15183.346625289989,77.59886691000429,50561.80955544 2025-11-27,11:35:23.000,331,11093573,-795,0,1764243322,15183.387043149989,77.77509516000282,50561.8305168 2025-11-27,11:35:24.000,331,11093567,-795,0,1764243323,15183.434197319999,78.07820775000437,50561.71872288001 2025-11-27,11:35:25.000,331,11093588,-795,0,1764243324,15183.259053259993,78.26853426000162,50561.80955544 2025-11-27,11:35:26.000,331,11093636,-795,0,1764243325,15182.908765139997,78.17689557000267,50561.8305168 2025-11-27,11:35:27.000,331,11093652,-715,0,1764243326,15182.53826809,77.7962425500009,50561.921349360004 2025-11-27,11:35:28.000,331,11093641,-795,0,1764243327,15182.31596986,77.38739301000169,50561.96327208001 2025-11-27,11:35:29.000,331,11093561,-795,0,1764243328,15182.302497239994,77.11952607000421,50561.991220560005 2025-11-27,11:35:30.000,331,11093631,-795,0,1764243329,15182.464168679995,77.04198564000399,50562.13795008 2025-11-27,11:35:31.000,331,11093632,-795,0,1764243330,15182.605631189996,76.92215043000033,50562.11698872 2025-11-27,11:35:32.000,331,11093597,-795,0,1764243331,15182.780775250001,76.90100304000225,50562.1449372 2025-11-27,11:35:33.000,331,11093580,-795,0,1764243332,15182.982864550002,77.08428042000014,50562.089040240004 2025-11-27,11:35:34.000,331,11093635,-795,0,1764243333,15183.232108019998,77.50017908999871,50562.06807888 2025-11-27,11:35:35.000,331,11093553,-795,0,1764243334,15183.292734809998,77.8949303699992,50562.12397584 2025-11-27,11:35:36.000,331,11093587,-795,0,1764243335,15183.030018719997,78.18394470000203,50562.10301448001 2025-11-27,11:35:37.000,331,11093610,-795,0,1764243336,15182.834665729992,78.26148513000226,50562.08205312001 2025-11-27,11:35:38.000,331,11093560,-795,0,1764243337,15182.61910381,78.33197643000312,50562.19384704 2025-11-27,11:35:39.000,331,11093570,-795,0,1764243338,15182.49785023,78.59279424000124,50562.24275688 2025-11-27,11:35:40.000,331,11093550,-795,0,1764243339,15182.302497239994,78.83246466000128,50562.207821280004 2025-11-27,11:35:41.000,331,11093581,-795,0,1764243340,15182.073462699998,79.21311768000305,50562.26371824 2025-11-27,11:35:42.000,331,11093596,-795,0,1764243341,15181.709701959997,79.53737766000268,50562.31262808 2025-11-27,11:35:43.000,331,11093601,-795,0,1764243342,15181.204478709995,79.56557418000011,50562.26371824 2025-11-27,11:35:44.000,331,11093579,-795,0,1764243343,15180.847454279989,79.45278810000309,50562.31262808 2025-11-27,11:35:45.000,331,11093610,-795,0,1764243344,15180.665573910002,79.31885463000071,50562.40346064 2025-11-27,11:35:46.000,331,11093555,-755,0,1764243345,15180.551056639997,79.1214789900041,50562.41743488001 2025-11-27,11:35:47.000,331,11093612,-795,0,1764243346,15180.517375089992,78.98754552000173,50562.47333184 2025-11-27,11:35:48.000,331,11093567,-795,0,1764243347,15180.470220919997,78.97344726000301,50562.46634472001 2025-11-27,11:35:49.000,331,11093613,-795,0,1764243348,15180.382648890001,78.96639813000365,50562.58512576001 2025-11-27,11:35:50.000,331,11093622,-795,0,1764243349,15180.389385199996,79.03688943000452,50562.55019016 2025-11-27,11:35:51.000,331,11093601,-555,0,1764243350,15180.503902470002,79.1214789900041,50562.50128032 2025-11-27,11:35:52.000,331,11093576,-795,0,1764243351,15180.578001879992,79.24836332999985,50562.46634472001 2025-11-27,11:35:53.000,331,11093594,-795,0,1764243352,15180.833981659998,79.5021320099986,50562.48031896 2025-11-27,11:35:54.000,331,11093596,-795,0,1764243353,15180.935026309999,79.58672156999819,50562.45237048 2025-11-27,11:35:55.000,331,11093572,-795,0,1764243354,15180.955235239999,79.60081983000418,50562.43140912 2025-11-27,11:35:56.000,331,11093582,-795,0,1764243355,15181.02933464999,79.48098462000053,50562.396473520006 2025-11-27,11:35:57.000,331,11093583,-795,0,1764243356,15181.00912571999,79.34000201999879,50562.41743488001 2025-11-27,11:35:58.000,331,11093582,-795,0,1764243357,15180.773354869998,79.02984029999789,50562.57813864 2025-11-27,11:35:59.000,331,11093549,-795,0,1764243358,15180.645364980002,78.57164685000316,50562.50826744 2025-11-27,11:36:00.000,331,11093575,-795,0,1764243359,15180.968707859989,78.23328861000482,50562.58512576001 2025-11-27,11:36:01.000,331,11093593,-795,0,1764243360,15181.426776939996,78.17689557000267,50562.55717728001 2025-11-27,11:36:02.000,331,11093565,-795,0,1764243361,15181.817482919992,78.41656599000271,50562.57115152 2025-11-27,11:36:03.000,331,11093610,-795,0,1764243362,15182.134089489999,78.74082597000233,50562.46634472001 2025-11-27,11:36:04.000,331,11093570,-795,0,1764243363,15182.35638772,79.16377377000026,50562.445383360006 2025-11-27,11:36:05.000,331,11093556,-795,0,1764243364,15182.275552,79.45983723000245,50562.38249928 2025-11-27,11:36:06.000,331,11093541,-795,0,1764243365,15181.878109709993,79.41049331999966,50562.43839624001 2025-11-27,11:36:07.000,331,11093580,-795,0,1764243366,15181.561503140001,79.18492115999834,50562.424422000004 2025-11-27,11:36:08.000,331,11093564,-795,0,1764243367,15181.453722179991,78.89590683000279,50562.375512160004 2025-11-27,11:36:09.000,331,11093575,-795,0,1764243368,15181.50087635,78.91705422000086,50562.41743488001 2025-11-27,11:36:10.000,331,11093576,-795,0,1764243369,15181.561503140001,79.12852812000347,50562.4593576 2025-11-27,11:36:11.000,331,11093610,-795,0,1764243370,15181.541294210001,79.26951071999792,50562.41743488001 2025-11-27,11:36:12.000,331,11093523,-795,0,1764243371,15181.527821589996,79.1919702899977,50562.33358944 2025-11-27,11:36:13.000,331,11093573,-795,0,1764243372,15181.541294210001,79.18492115999834,50562.40346064 2025-11-27,11:36:14.000,331,11093587,-795,0,1764243373,15181.770328749997,79.304756370002,50562.40346064 2025-11-27,11:36:15.000,331,11093553,-795,0,1764243374,15181.952209119998,79.62901635000162,50562.50128032 2025-11-27,11:36:16.000,331,11093560,-795,0,1764243375,15181.844428160002,80.05196414999955,50562.45237048 2025-11-27,11:36:17.000,331,11093569,-795,0,1764243376,15181.588448379996,80.0731115400049,50562.48031896 2025-11-27,11:36:18.000,331,11093546,-795,0,1764243377,15181.17079715999,79.88278503000038,50562.47333184 2025-11-27,11:36:19.000,331,11093522,-795,0,1764243378,15180.827245349989,79.60786896000354,50562.46634472001 2025-11-27,11:36:20.000,331,11093591,-795,0,1764243379,15180.719464389993,79.57262330999947,50562.50826744 2025-11-27,11:36:21.000,331,11093595,-795,0,1764243380,15180.578001879992,79.48803374999989,50562.46634472001 2025-11-27,11:36:22.000,331,11093542,-795,0,1764243381,15180.685782840003,79.45278810000309,50562.50128032 2025-11-27,11:36:23.000,331,11093589,-795,0,1764243382,15181.04954357999,79.80524460000015,50562.47333184 2025-11-27,11:36:24.000,331,11093567,-795,0,1764243383,15181.27857812,80.19294675000128,50562.50826744 2025-11-27,11:36:25.000,331,11093514,-795,0,1764243384,15180.982180479994,80.38327325999853,50562.50826744 2025-11-27,11:36:26.000,331,11093575,-795,0,1764243385,15180.611683429997,80.29163456999959,50562.50128032 2025-11-27,11:36:27.000,331,11093567,-795,0,1764243386,15180.389385199996,80.19294675000128,50562.48730608001 2025-11-27,11:36:28.000,331,11093523,-795,0,1764243387,15180.247922689996,80.08016067000426,50562.52224168 2025-11-27,11:36:29.000,331,11093585,-795,0,1764243388,15180.22097745,80.10130806000234,50562.55019016 2025-11-27,11:36:30.000,331,11093550,-795,0,1764243389,15180.247922689996,80.36917499999981,50562.50128032 2025-11-27,11:36:31.000,331,11093537,-795,0,1764243390,15180.07277862999,80.51720673000091,50562.48031896 2025-11-27,11:36:32.000,331,11093540,-795,0,1764243391,15179.97173397999,80.62294367999857,50562.424422000004 2025-11-27,11:36:33.000,331,11093582,-795,0,1764243392,15179.99194290999,80.665238460002,50562.45237048 2025-11-27,11:36:34.000,331,11093478,-795,0,1764243393,15179.924579809995,80.665238460002,50562.396473520006 2025-11-27,11:36:35.000,331,11093564,-795,0,1764243394,15179.91110718999,80.43261717000132,50562.48730608001 2025-11-27,11:36:36.000,331,11093555,-795,0,1764243395,15179.715754199999,80.0731115400049,50562.52224168 2025-11-27,11:36:37.000,331,11093516,-795,0,1764243396,15179.641654789993,79.73475329999928,50562.57115152 2025-11-27,11:36:38.000,331,11093487,-795,0,1764243397,15179.648391099989,79.42459157999838,50562.50128032 2025-11-27,11:36:39.000,331,11093526,-795,0,1764243398,15179.83027146999,79.19901942000433,50562.53621592001 2025-11-27,11:36:40.000,331,11093611,-795,0,1764243399,15179.97173397999,79.02984029999789,50562.5292288 2025-11-27,11:36:41.000,331,11093526,-795,0,1764243400,15180.106460179995,79.16377377000026,50562.46634472001 2025-11-27,11:36:42.000,331,11093532,-795,0,1764243401,15180.187295899996,79.53032853000332,50562.543203040004 2025-11-27,11:36:43.000,331,11093570,-795,0,1764243402,15180.03236076999,79.76999895000336,50562.4593576 2025-11-27,11:36:44.000,331,11093571,-795,0,1764243403,15179.93805243,80.1717993600032,50562.41743488001 2025-11-27,11:36:45.000,331,11093546,-755,0,1764243404,15179.796589919999,80.68638585000008,50562.43839624001 2025-11-27,11:36:46.000,331,11093549,-795,0,1764243405,15179.581027999993,81.05294061000313,50562.46634472001 2025-11-27,11:36:47.000,331,11093529,-795,0,1764243406,15179.365466080002,81.4053971100002,50562.36852504001 2025-11-27,11:36:48.000,331,11093509,-795,0,1764243407,15179.035386889991,81.64506753000023,50562.41743488001 2025-11-27,11:36:49.000,331,11093573,-795,0,1764243408,15178.81308865999,81.65211665999959,50562.3545508 2025-11-27,11:36:50.000,331,11093528,-795,0,1764243409,15178.59079042999,81.68736231000366,50562.43839624001 2025-11-27,11:36:51.000,331,11093559,-795,0,1764243410,15178.584054119994,81.56047797000065,50562.43839624001 2025-11-27,11:36:52.000,331,11093515,-795,0,1764243411,15178.597526739999,81.46179015000234,50562.445383360006 2025-11-27,11:36:53.000,331,11093587,-755,0,1764243412,15178.644680909994,81.32785667999997,50562.424422000004 2025-11-27,11:36:54.000,331,11093509,-795,0,1764243413,15178.85350651999,81.31375842000125,50562.445383360006 2025-11-27,11:36:55.000,331,11093590,-795,0,1764243414,15178.99496902999,81.39834798000084,50562.494293200005 2025-11-27,11:36:56.000,331,11093581,-795,0,1764243415,15179.048859509996,81.56047797000065,50562.38249928 2025-11-27,11:36:57.000,331,11093521,-795,0,1764243416,15179.102749990001,81.79309926000133,50562.445383360006 2025-11-27,11:36:58.000,331,11093569,-795,0,1764243417,15179.00170534,81.88473795000027,50562.3545508 2025-11-27,11:36:59.000,331,11093536,-795,0,1764243418,15178.927605929995,82.03981881000072,50562.33358944 2025-11-27,11:37:00.000,331,11093555,-795,0,1764243419,15178.73898925,81.84244317000412,50562.38249928 2025-11-27,11:37:01.000,331,11093608,-795,0,1764243420,15178.55037256999,81.65916578999895,50562.396473520006 2025-11-27,11:37:02.000,331,11093526,-795,0,1764243421,15178.604263049994,81.60277275000408,50562.375512160004 2025-11-27,11:37:03.000,331,11093495,-795,0,1764243422,15178.604263049994,81.59572362000472,50562.36153792 2025-11-27,11:37:04.000,331,11093531,-795,0,1764243423,15178.523427329994,81.7155588300011,50562.31961520001 2025-11-27,11:37:05.000,331,11093505,-795,0,1764243424,15178.435855299998,81.89178707999963,50562.33358944 2025-11-27,11:37:06.000,331,11093526,-795,0,1764243425,15178.227029690002,82.23014531999797,50562.31961520001 2025-11-27,11:37:07.000,331,11093557,-795,0,1764243426,15177.7622243,82.33588227000291,50562.34057656 2025-11-27,11:37:08.000,331,11093559,-795,0,1764243427,15177.344573079994,82.1737522800031,50562.33358944 2025-11-27,11:37:09.000,331,11093548,-795,0,1764243428,15177.007757580002,81.91293446999771,50562.38249928 2025-11-27,11:37:10.000,331,11093532,-795,0,1764243429,15176.697887319991,81.62392014000216,50562.38948640001 2025-11-27,11:37:11.000,331,11093500,-795,0,1764243430,15176.47558908999,81.31375842000125,50562.38249928 2025-11-27,11:37:12.000,331,11093615,-795,0,1764243431,15176.569897429996,81.28556190000381,50562.36153792 2025-11-27,11:37:13.000,331,11093621,-795,0,1764243432,15176.718096249992,81.6168710100028,50562.445383360006 2025-11-27,11:37:14.000,331,11093578,-795,0,1764243433,15176.751777799996,82.03981881000072,50562.375512160004 2025-11-27,11:37:15.000,331,11093551,-795,0,1764243434,15176.58337005,82.03276968000137,50562.29865384001 2025-11-27,11:37:16.000,331,11093512,-795,0,1764243435,15176.36107182,81.83539404000476,50562.34756368001 2025-11-27,11:37:17.000,331,11093533,-795,0,1764243436,15176.29370871999,81.84949230000348,50562.31262808 2025-11-27,11:37:18.000,331,11093614,-795,0,1764243437,15176.47558908999,82.03981881000072,50562.31262808 2025-11-27,11:37:19.000,331,11093528,-795,0,1764243438,15176.47558908999,82.18080141000246,50562.26371824 2025-11-27,11:37:20.000,331,11093544,-755,0,1764243439,15176.21287299999,82.20194880000054,50562.19384704 2025-11-27,11:37:21.000,331,11093525,-795,0,1764243440,15175.943420599993,82.41342270000314,50562.256731120004 2025-11-27,11:37:22.000,331,11093487,-795,0,1764243441,15175.768276540002,82.27948923000076,50562.20083416001 2025-11-27,11:37:23.000,331,11093558,-795,0,1764243442,15175.613341409997,82.13850662999903,50562.22179552001 2025-11-27,11:37:24.000,331,11093564,-795,0,1764243443,15175.633550339997,82.09621185000287,50562.13795008 2025-11-27,11:37:25.000,331,11093533,-795,0,1764243444,15175.660495579992,82.29358748999948,50562.110001600005 2025-11-27,11:37:26.000,331,11093520,-795,0,1764243445,15175.566187240001,82.27948923000076,50562.1449372 2025-11-27,11:37:27.000,331,11093586,-795,0,1764243446,15175.498824139991,82.15260488999775,50562.110001600005 2025-11-27,11:37:28.000,331,11093560,-795,0,1764243447,15175.586396170002,82.18080141000246,50562.13096296001 2025-11-27,11:37:29.000,331,11093537,-795,0,1764243448,15175.815430709998,82.32883314000355,50561.99820768 2025-11-27,11:37:30.000,331,11093590,-795,0,1764243449,15175.990574769989,82.62489659999846,50561.893400880006 2025-11-27,11:37:31.000,331,11093516,-795,0,1764243450,15175.983838459993,82.95620571000472,50561.900388 2025-11-27,11:37:32.000,331,11093589,-795,0,1764243451,15175.882793809993,83.20292526000412,50561.78859408 2025-11-27,11:37:33.000,331,11093589,-795,0,1764243452,15175.775012849997,83.16767961000005,50561.753658480004 2025-11-27,11:37:34.000,331,11093593,-795,0,1764243453,15175.599868789992,82.94915657999809,50561.704748640004 2025-11-27,11:37:35.000,331,11093546,-795,0,1764243454,15175.660495579992,82.62489659999846,50561.6907744 2025-11-27,11:37:36.000,331,11093560,-795,0,1764243455,15175.815430709998,82.44161922000058,50561.68378728 2025-11-27,11:37:37.000,331,11093539,-795,0,1764243456,15176.030992629989,82.56850356000359,50561.537057760004 2025-11-27,11:37:38.000,331,11093612,-795,0,1764243457,15176.23308192999,82.75178094000148,50561.5160964 2025-11-27,11:37:39.000,331,11093521,-795,0,1764243458,15176.27349978999,82.8645670199985,50561.42526384 2025-11-27,11:37:40.000,331,11093584,-795,0,1764243459,15176.145509899994,82.94915657999809,50561.35539264 2025-11-27,11:37:41.000,331,11093503,-795,0,1764243460,15176.064674179994,83.28046569000435,50561.29949568 2025-11-27,11:37:42.000,331,11093542,-795,0,1764243461,15175.903002739993,83.58357827999862,50561.35539264 2025-11-27,11:37:43.000,331,11093581,-795,0,1764243462,15175.647022960002,83.64702045000013,50561.271547200005 2025-11-27,11:37:44.000,331,11093556,-755,0,1764243463,15175.593132479997,83.72456088000035,50561.13879192 2025-11-27,11:37:45.000,331,11093502,-715,0,1764243464,15175.754803919997,83.91488739000488,50561.26456008001 2025-11-27,11:37:46.000,331,11093564,-795,0,1764243465,15175.882793809993,84.1263612900002,50561.17372752001 2025-11-27,11:37:47.000,331,11093524,-795,0,1764243466,15175.909739049988,84.3730808399996,50561.152766160005 2025-11-27,11:37:48.000,331,11093586,-795,0,1764243467,15175.761540229993,84.60570213000028,50561.1318048 2025-11-27,11:37:49.000,331,11093518,-795,0,1764243468,15175.801958089993,85.12028862000443,50561.033985120004 2025-11-27,11:37:50.000,331,11093524,-795,0,1764243469,15175.788485470002,85.6842190200041,50561.07590784001 2025-11-27,11:37:51.000,331,11093581,-795,0,1764243470,15175.471878899996,86.07897030000458,50560.9221912 2025-11-27,11:37:52.000,331,11093531,-795,0,1764243471,15174.97339195999,86.30454245999863,50560.9920624 2025-11-27,11:37:53.000,331,11093532,-795,0,1764243472,15174.596158599998,86.04372465000051,50560.999049519996 2025-11-27,11:37:54.000,331,11093559,-795,0,1764243473,15174.306497270001,85.64897337000002,50561.00603664001 2025-11-27,11:37:55.000,331,11093532,-795,0,1764243474,15174.218925239991,85.3881555600019,50561.01302376 2025-11-27,11:37:56.000,331,11093492,-795,0,1764243475,15174.259343099991,85.18373078999866,50561.054946480006 2025-11-27,11:37:57.000,331,11093574,-795,0,1764243476,15174.562477049993,85.33176251999976,50561.01302376 2025-11-27,11:37:58.000,331,11093601,-795,0,1764243477,15174.676994319998,85.97323334999965,50561.033985120004 2025-11-27,11:37:59.000,331,11093527,-795,0,1764243478,15174.367124060002,86.41732854000293,50560.96411392 2025-11-27,11:38:00.000,331,11093580,-715,0,1764243479,15173.740647229999,86.39618115000485,50560.85930712001 2025-11-27,11:38:01.000,331,11093546,-715,0,1764243480,15173.282578149992,86.2270020299984,50560.831358639996 2025-11-27,11:38:02.000,331,11093539,-755,0,1764243481,15173.147851950001,85.99438073999772,50560.817384400005 2025-11-27,11:38:03.000,331,11093576,-795,0,1764243482,15173.161324569992,85.76880858000368,50560.887255600006 2025-11-27,11:38:04.000,331,11093578,-795,0,1764243483,15173.289314460002,85.7829068400024,50560.85930712001 2025-11-27,11:38:05.000,331,11093581,-795,0,1764243484,15173.578975789998,85.98733160999836,50560.9221912 2025-11-27,11:38:06.000,331,11093516,-675,0,1764243485,15173.868637119995,86.36798463000014,50560.88026848001 2025-11-27,11:38:07.000,331,11093533,-795,0,1764243486,15174.08419904,86.82617808000214,50560.81039728001 2025-11-27,11:38:08.000,331,11093564,-795,0,1764243487,15174.18524369,87.11519240999769,50560.79642304 2025-11-27,11:38:09.000,331,11093610,-795,0,1764243488,15174.02357225,87.40420674000052,50560.63571928 2025-11-27,11:38:10.000,331,11093557,-795,0,1764243489,15173.84169188,87.56633673000033,50560.72655184 2025-11-27,11:38:11.000,331,11093537,-755,0,1764243490,15173.79453770999,87.7355158499995,50560.62873216 2025-11-27,11:38:12.000,331,11093576,-795,0,1764243491,15173.706965679994,87.97518626999954,50560.57982232 2025-11-27,11:38:13.000,331,11093564,-675,0,1764243492,15173.69349305999,88.17256191000342,50560.59379656001 2025-11-27,11:38:14.000,331,11093554,-795,0,1764243493,15173.498140069998,88.6519027500035,50560.65668064 2025-11-27,11:38:15.000,331,11093580,-795,0,1764243494,15173.154588259997,88.94091707999905,50560.55886096 2025-11-27,11:38:16.000,331,11093588,-795,0,1764243495,15172.6426287,88.79288534999796,50560.54488672001 2025-11-27,11:38:17.000,331,11093541,-795,0,1764243496,15172.352967369989,88.68009927000094,50560.51693824 2025-11-27,11:38:18.000,331,11093556,-795,0,1764243497,15172.400121539999,88.59550971000135,50560.64270640001 2025-11-27,11:38:19.000,331,11093549,-795,0,1764243498,15172.507902499994,88.56731319000392,50560.57982232 2025-11-27,11:38:20.000,331,11093512,-675,0,1764243499,15172.649365009995,88.63075535999815,50560.57283520001 2025-11-27,11:38:21.000,331,11093587,-795,0,1764243500,15172.811036449995,88.7999344800046,50560.48898976 2025-11-27,11:38:22.000,331,11093552,-795,0,1764243501,15172.952498959996,89.05370316000335,50560.4680284 2025-11-27,11:38:23.000,331,11093573,-795,0,1764243502,15172.77735489999,89.54714226000215,50560.42610568001 2025-11-27,11:38:24.000,331,11093551,-795,0,1764243503,15172.305813199993,89.96304093000072,50560.34924736 2025-11-27,11:38:25.000,331,11093527,-795,0,1764243504,15171.672600059996,89.94189354000264,50560.35623448001 2025-11-27,11:38:26.000,331,11093568,-795,0,1764243505,15171.33578455999,89.58238790999894,50560.32129888 2025-11-27,11:38:27.000,331,11093575,-795,0,1764243506,15171.34252087,89.4555035700032,50560.265401920005 2025-11-27,11:38:28.000,331,11093531,-795,0,1764243507,15171.37620241999,89.49074922,50560.25841480001 2025-11-27,11:38:29.000,331,11093606,-795,0,1764243508,15171.329048249994,89.51894574000471,50560.27238904 2025-11-27,11:38:30.000,331,11093580,-795,0,1764243509,15171.214530979989,89.54714226000215,50560.2234792 2025-11-27,11:38:31.000,331,11093564,-795,0,1764243510,15171.160640499998,89.66697746999853,50560.12565952 2025-11-27,11:38:32.000,331,11093623,-795,0,1764243511,15170.911397030002,89.50484747999872,50560.11168528 2025-11-27,11:38:33.000,331,11093546,-795,0,1764243512,15170.790143450002,89.30747184000211,50560.02085272001 2025-11-27,11:38:34.000,331,11093585,-715,0,1764243513,15170.837297619997,89.08189968000079,50559.98591712 2025-11-27,11:38:35.000,331,11093573,-795,0,1764243514,15170.992232749988,88.9973101200012,50559.97194288001 2025-11-27,11:38:36.000,331,11093548,-795,0,1764243515,15171.025914299993,89.02550663999864,50559.9439944 2025-11-27,11:38:37.000,331,11093533,-795,0,1764243516,15171.113486329989,89.17353836999973,50559.96495576 2025-11-27,11:38:38.000,331,11093565,-795,0,1764243517,15171.113486329989,89.40615966000041,50559.881110320006 2025-11-27,11:38:39.000,331,11093575,-795,0,1764243518,15170.897924409997,89.44140531000448,50559.89508456 2025-11-27,11:38:40.000,331,11093551,-795,0,1764243519,15170.662153559992,89.49779834999936,50559.825213359996 2025-11-27,11:38:41.000,331,11093559,-795,0,1764243520,15170.540899979991,89.81500919999962,50559.80425200001 2025-11-27,11:38:42.000,331,11093568,-795,0,1764243521,15170.23776602999,90.32254656000441,50559.692458080004 2025-11-27,11:38:43.000,331,11093556,-795,0,1764243522,15169.570871340002,90.36484134000057,50559.63656112001 2025-11-27,11:38:44.000,331,11093603,-675,0,1764243523,15169.04543916,90.20976048000011,50559.55271568 2025-11-27,11:38:45.000,331,11093599,-795,0,1764243524,15168.951130819994,89.948942670002,50559.657522479996 2025-11-27,11:38:46.000,331,11093563,-795,0,1764243525,15169.03870284999,89.80796007000026,50559.594638400005 2025-11-27,11:38:47.000,331,11093559,-795,0,1764243526,15169.13974749999,89.68812486000388,50559.61559976001 2025-11-27,11:38:48.000,331,11093556,-795,0,1764243527,15169.442881449992,89.38501227000233,50559.51079296 2025-11-27,11:38:49.000,331,11093574,-795,0,1764243528,15169.746015399993,89.08894881000015,50559.46887024001 2025-11-27,11:38:50.000,331,11093562,-795,0,1764243529,15170.13672137999,88.96911360000377,50559.43393464 2025-11-27,11:38:51.000,331,11093539,-795,0,1764243530,15170.52742736,89.07485055000143,50559.44790888001 2025-11-27,11:38:52.000,331,11093548,-795,0,1764243531,15170.749725590002,89.07485055000143,50559.36406344 2025-11-27,11:38:53.000,331,11093551,-795,0,1764243532,15170.911397030002,88.86337664999883,50559.23130816001 2025-11-27,11:38:54.000,331,11093547,-795,0,1764243533,15171.100013709998,88.89157317000354,50559.22432104 2025-11-27,11:38:55.000,331,11093572,-755,0,1764243534,15171.33578455999,89.032555769998,50559.189385440004 2025-11-27,11:38:56.000,331,11093585,-795,0,1764243535,15171.46377445,89.36386488000426,50559.11252712001 2025-11-27,11:38:57.000,331,11093608,-795,0,1764243536,15171.35599348999,89.77976355000283,50559.05663016 2025-11-27,11:38:58.000,331,11093579,-795,0,1764243537,15171.194322049989,90.27320265000162,50559.00772032 2025-11-27,11:38:59.000,331,11093582,-635,0,1764243538,15170.837297619997,90.7172978400049,50558.97977184 2025-11-27,11:39:00.000,331,11093572,-795,0,1764243539,15170.25797495999,91.309424760002,50558.97977184 2025-11-27,11:39:01.000,331,11093574,-795,0,1764243540,15169.577607649997,91.71122517000185,50558.93784912 2025-11-27,11:39:02.000,331,11093613,-795,0,1764243541,15169.01849391999,91.69712691000313,50558.95881048 2025-11-27,11:39:03.000,331,11093571,-795,0,1764243542,15168.681678419998,91.47155475000181,50558.96579760001 2025-11-27,11:39:04.000,331,11093561,-795,0,1764243543,15168.668205799993,91.42221083999902,50559.0706044 2025-11-27,11:39:05.000,331,11093560,-795,0,1764243544,15168.850086169994,91.68302865000442,50559.021694560004 2025-11-27,11:39:06.000,331,11093620,-795,0,1764243545,15169.011757609995,91.8663060300023,50558.986758959996 2025-11-27,11:39:07.000,331,11093621,-795,0,1764243546,15169.031966539995,91.85925690000295,50558.93784912 2025-11-27,11:39:08.000,331,11093555,-795,0,1764243547,15169.0050213,91.85925690000295,50558.94483624001 2025-11-27,11:39:09.000,331,11093553,-795,0,1764243548,15169.09932963999,92.1482712299985,50558.90990064 2025-11-27,11:39:10.000,331,11093565,-795,0,1764243549,15169.072384399995,92.84613510000054,50558.88195216 2025-11-27,11:39:11.000,331,11093595,-795,0,1764243550,15168.695151039989,93.6215394000028,50558.88195216 2025-11-27,11:39:12.000,331,11093594,-795,0,1764243551,15168.034992659996,93.98104502999922,50558.77714536001 2025-11-27,11:39:13.000,331,11093566,-795,0,1764243552,15167.300734869998,93.93875025000307,50558.74220976 2025-11-27,11:39:14.000,331,11093575,-795,0,1764243553,15166.990864610001,93.7202272200011,50558.72823552001 2025-11-27,11:39:15.000,331,11093597,-795,0,1764243554,15166.997600919996,93.71317809000175,50558.79810672001 2025-11-27,11:39:16.000,331,11093577,-795,0,1764243555,15166.930237820001,93.69203070000367,50558.70028704001 2025-11-27,11:39:17.000,331,11093587,-795,0,1764243556,15166.923501509991,93.81891503999941,50558.637402960005 2025-11-27,11:39:18.000,331,11093587,-795,0,1764243557,15166.862874719991,93.81891503999941,50558.71426128 2025-11-27,11:39:19.000,331,11093589,-755,0,1764243558,15166.76856638,93.77662026000326,50558.70028704001 2025-11-27,11:39:20.000,331,11093575,-795,0,1764243559,15166.532795529994,93.98104502999922,50558.651377199996 2025-11-27,11:39:21.000,331,11093573,-795,0,1764243560,15166.371124089994,94.3123541399982,50558.51163480001 2025-11-27,11:39:22.000,331,11093645,-795,0,1764243561,15165.987154419992,94.43923848000122,50558.56054464001 2025-11-27,11:39:23.000,331,11093548,-795,0,1764243562,15165.677284159996,94.41104196000379,50558.5465704 2025-11-27,11:39:24.000,331,11093592,-795,0,1764243563,15165.596448439996,94.38989456999843,50558.518621920004 2025-11-27,11:39:25.000,331,11093577,-795,0,1764243564,15165.58297581999,94.51677891000145,50558.483686319996 2025-11-27,11:39:26.000,331,11093578,-795,0,1764243565,15165.5695032,94.93267758000002,50558.37887952 2025-11-27,11:39:27.000,331,11093618,-795,0,1764243566,15165.454985929995,95.03841452999768,50558.315995439996 2025-11-27,11:39:28.000,331,11093600,-795,0,1764243567,15165.178797219989,95.0666110500024,50558.204201520006 2025-11-27,11:39:29.000,331,11093631,-795,0,1764243568,15165.071016259993,95.15120061000198,50558.21817576 2025-11-27,11:39:30.000,331,11093548,-795,0,1764243569,15165.084488879998,95.41906754999945,50558.16926592 2025-11-27,11:39:31.000,331,11093573,-795,0,1764243570,15164.862190649998,95.73627839999972,50558.14131744 2025-11-27,11:39:32.000,331,11093579,-795,0,1764243571,15164.478220979996,95.8702118700021,50558.02952352001 2025-11-27,11:39:33.000,331,11093582,-795,0,1764243572,15164.026888209999,95.84201535000466,50558.04349776 2025-11-27,11:39:34.000,331,11093521,-795,0,1764243573,15163.690072709993,95.5741484099999,50557.93170384 2025-11-27,11:39:35.000,331,11093539,-795,0,1764243574,15163.750699499993,95.23579017000156,50557.93170384 2025-11-27,11:39:36.000,331,11093556,-795,0,1764243575,15163.851744149993,95.0172671399996,50557.93869096001 2025-11-27,11:39:37.000,331,11093599,-795,0,1764243576,15164.10772393,94.75644933000149,50557.847858400004 2025-11-27,11:39:38.000,331,11093522,-795,0,1764243577,15164.336758469995,94.76349846000085,50557.84087128001 2025-11-27,11:39:39.000,331,11093528,-795,0,1764243578,15164.35023109,94.91153019000194,50557.78497432 2025-11-27,11:39:40.000,331,11093568,-795,0,1764243579,15164.24918644,94.91153019000194,50557.6382448 2025-11-27,11:39:41.000,331,11093568,-595,0,1764243580,15164.10098761999,94.9185793200013,50557.57536072001 2025-11-27,11:39:42.000,331,11093602,-715,0,1764243581,15163.966261419999,94.89038280000386,50557.49151528 2025-11-27,11:39:43.000,331,11093599,-795,0,1764243582,15163.777644739988,94.62251585999911,50557.44959256 2025-11-27,11:39:44.000,331,11093557,-795,0,1764243583,15163.609236989992,94.61546672999975,50557.42164408 2025-11-27,11:39:45.000,331,11093516,-795,0,1764243584,15163.629445919993,94.8833336700045,50557.414656960005 2025-11-27,11:39:46.000,331,11093586,-795,0,1764243585,15163.636182230002,94.91153019000194,50557.37273424 2025-11-27,11:39:47.000,331,11093567,-795,0,1764243586,15163.528401269992,95.44726407000417,50557.3238244 2025-11-27,11:39:48.000,331,11093598,-795,0,1764243587,15163.440829239997,95.88431013000081,50557.27491456 2025-11-27,11:39:49.000,331,11093593,-795,0,1764243588,15163.245476249991,95.84906448000402,50557.20504336 2025-11-27,11:39:50.000,331,11093588,-795,0,1764243589,15162.915397059995,95.65168884000013,50557.10722368 2025-11-27,11:39:51.000,331,11093579,-795,0,1764243590,15162.720044069989,95.34857624999859,50557.03735248 2025-11-27,11:39:52.000,331,11093565,-795,0,1764243591,15162.639208349989,95.07366018000175,50557.10722368 2025-11-27,11:39:53.000,331,11093622,-795,0,1764243592,15162.612263109993,94.7705475900002,50557.06530096 2025-11-27,11:39:54.000,331,11093599,-755,0,1764243593,15162.807616099999,94.43923848000122,50557.030365360006 2025-11-27,11:39:55.000,331,11093586,-795,0,1764243594,15163.137695289995,94.50972978000209,50557.06530096 2025-11-27,11:39:56.000,331,11093592,-795,0,1764243595,15163.427356619992,94.89038280000386,50556.94651992 2025-11-27,11:39:57.000,331,11093556,-795,0,1764243596,15163.346520899991,95.48250972000096,50556.84870024 2025-11-27,11:39:58.000,331,11093593,-795,0,1764243597,15163.0097054,95.71513101000164,50556.83472600001 2025-11-27,11:39:59.000,331,11093580,-795,0,1764243598,15162.605526799998,95.56709928000055,50556.792803280005 2025-11-27,11:40:00.000,331,11093538,-795,0,1764243599,15162.302392849997,95.24283930000092,50556.792803280005 2025-11-27,11:40:01.000,331,11093593,-795,0,1764243600,15162.315865470002,94.93267758000002,50556.71594496001 2025-11-27,11:40:02.000,331,11093562,-795,0,1764243601,15162.511218459993,94.82694063000235,50556.694983600006 2025-11-27,11:40:03.000,331,11093527,-795,0,1764243602,15162.874979199994,94.86923540999851,50556.660048 2025-11-27,11:40:04.000,331,11093511,-795,0,1764243603,15163.18484945999,95.02431626999896,50556.5901768 2025-11-27,11:40:05.000,331,11093562,-795,0,1764243604,15163.258948869996,95.36267451000458,50556.52030560001 2025-11-27,11:40:06.000,331,11093562,-795,0,1764243605,15163.178113149996,95.6869344900042,50556.46440864 2025-11-27,11:40:07.000,331,11093586,-795,0,1764243606,15162.96255122999,95.94775230000232,50556.31767912 2025-11-27,11:40:08.000,331,11093560,-795,0,1764243607,15162.672889899994,96.10283316000277,50556.33165336001 2025-11-27,11:40:09.000,331,11093542,-795,0,1764243608,15162.336074400002,95.96185056000104,50556.32466624 2025-11-27,11:40:10.000,331,11093561,-795,0,1764243609,15162.133985100001,95.87726100000145,50556.31069200001 2025-11-27,11:40:11.000,331,11093567,-795,0,1764243610,15161.98578627999,95.70103275000292,50556.14998824 2025-11-27,11:40:12.000,331,11093567,-795,0,1764243611,15161.938632109996,95.20054452000477,50556.170949600004 2025-11-27,11:40:13.000,331,11093561,-795,0,1764243612,15162.039676759996,94.819891500003,50556.191910960006 2025-11-27,11:40:14.000,331,11093577,-795,0,1764243613,15162.437119050002,94.65776151000318,50556.14300112001 2025-11-27,11:40:15.000,331,11093572,-795,0,1764243614,15162.86150657999,94.79169497999828,50556.14300112001 2025-11-27,11:40:16.000,331,11093563,-795,0,1764243615,15163.15116791,95.10185669999919,50556.15697536 2025-11-27,11:40:17.000,331,11093555,-795,0,1764243616,15163.14443159999,95.27103581999836,50556.003258720004 2025-11-27,11:40:18.000,331,11093602,-795,0,1764243617,15162.98276015999,94.97497236000345,50556.0312072 2025-11-27,11:40:19.000,331,11093548,-795,0,1764243618,15163.036650639995,94.83398976000171,50556.0312072 2025-11-27,11:40:20.000,331,11093530,-795,0,1764243619,15163.238739939996,94.85513714999979,50555.94736176001 2025-11-27,11:40:21.000,331,11093542,-795,0,1764243620,15163.373466140001,95.0666110500024,50555.89845192001 2025-11-27,11:40:22.000,331,11093541,-795,0,1764243621,15163.353257210001,95.54595189000247,50555.835567840004 2025-11-27,11:40:23.000,331,11093557,-795,0,1764243622,15163.18484945999,96.09578403000341,50555.786658000005 2025-11-27,11:40:24.000,331,11093599,-795,0,1764243623,15163.00296908999,96.42004401000304,50555.74473528 2025-11-27,11:40:25.000,331,11093601,-795,0,1764243624,15162.720044069989,96.65971443000308,50555.688838320006 2025-11-27,11:40:26.000,331,11093531,-795,0,1764243625,15162.430382739993,96.56102661000477,50555.59800576 2025-11-27,11:40:27.000,331,11093563,-795,0,1764243626,15162.356283330002,96.38479835999897,50555.63294136001 2025-11-27,11:40:28.000,331,11093586,-795,0,1764243627,15162.443855359998,96.25086489000387,50555.59800576 2025-11-27,11:40:29.000,331,11093583,-795,0,1764243628,15162.645944659998,96.15922619999765,50555.59800576 2025-11-27,11:40:30.000,331,11093562,-715,0,1764243629,15162.834561339994,96.180373590003,50555.60499288 2025-11-27,11:40:31.000,331,11093547,-795,0,1764243630,15163.036650639995,96.22266836999916,50555.54210880001 2025-11-27,11:40:32.000,331,11093561,-795,0,1764243631,15163.2117947,96.49758444000327,50555.49319896001 2025-11-27,11:40:33.000,331,11093555,-795,0,1764243632,15163.238739939996,96.91348311000183,50555.5071732 2025-11-27,11:40:34.000,331,11093549,-795,0,1764243633,15163.02991433,97.25184135000018,50555.451276240005 2025-11-27,11:40:35.000,331,11093623,-795,0,1764243634,15162.450591669993,97.65364176000003,50555.49319896001 2025-11-27,11:40:36.000,331,11093555,-795,0,1764243635,15161.87126901,97.74528044999897,50555.43031488 2025-11-27,11:40:37.000,331,11093575,-795,0,1764243636,15161.615289229994,97.8228208799992,50555.43031488 2025-11-27,11:40:38.000,331,11093586,-795,0,1764243637,15161.406463619998,97.90741043999878,50555.437302 2025-11-27,11:40:39.000,331,11093549,-795,0,1764243638,15161.291946349993,97.82987000999856,50555.39537928001 2025-11-27,11:40:40.000,331,11093579,-795,0,1764243639,15161.163956459997,97.6888874100041,50555.37441792001 2025-11-27,11:40:41.000,331,11093577,-795,0,1764243640,15161.116802290002,97.39987308000127,50555.34646944001 2025-11-27,11:40:42.000,331,11093630,-795,0,1764243641,15161.137011220002,97.35757829999784,50555.36044368 2025-11-27,11:40:43.000,331,11093606,-755,0,1764243642,15160.881031439996,97.66774001999875,50555.29755960001 2025-11-27,11:40:44.000,331,11093587,-795,0,1764243643,15160.52400700999,97.66774001999875,50555.27659824001 2025-11-27,11:40:45.000,331,11093618,-795,0,1764243644,15160.416226049994,97.44921699000406,50555.353456560006 2025-11-27,11:40:46.000,331,11093584,-795,0,1764243645,15160.598106419995,97.59019958999852,50555.36044368 2025-11-27,11:40:47.000,331,11093581,-795,0,1764243646,15160.83387727,97.74528044999897,50555.24864976 2025-11-27,11:40:48.000,331,11093604,-795,0,1764243647,15160.806932029991,97.75232957999833,50555.21371416 2025-11-27,11:40:49.000,331,11093595,-795,0,1764243648,15160.74630523999,97.69593654000346,50555.115894480004 2025-11-27,11:40:50.000,331,11093564,-795,0,1764243649,15160.68567844999,97.64659263000067,50555.12986872001 2025-11-27,11:40:51.000,331,11093620,-795,0,1764243650,15160.61157904,97.47036438000214,50555.1228816 2025-11-27,11:40:52.000,331,11093526,-795,0,1764243651,15160.719359999996,97.49856089999957,50555.136855840006 2025-11-27,11:40:53.000,331,11093565,-795,0,1764243652,15160.699151069995,97.79462436000176,50555.14384296 2025-11-27,11:40:54.000,331,11093596,-795,0,1764243653,15160.4499076,98.02019652000308,50555.066984640005 2025-11-27,11:40:55.000,331,11093587,-795,0,1764243654,15160.220873059989,97.94970522000222,50555.08794600001 2025-11-27,11:40:56.000,331,11093557,-515,0,1764243655,15160.254554609994,97.73823131999961,50555.08095888 2025-11-27,11:40:57.000,331,11093572,-795,0,1764243656,15160.638524279995,97.45626612000342,50555.05999752001 2025-11-27,11:40:58.000,331,11093582,-795,0,1764243657,15160.988812399992,97.2659396099989,50554.92724224 2025-11-27,11:40:59.000,331,11093596,-795,0,1764243658,15161.56139874999,97.4421678600047,50554.899293760005 2025-11-27,11:41:00.000,331,11093572,-795,0,1764243659,15162.147457719992,98.11888434000139,50554.8084612 2025-11-27,11:41:01.000,331,11093601,-795,0,1764243660,15162.349547019992,98.85199386000022,50554.74557712 2025-11-27,11:41:02.000,331,11093591,-795,0,1764243661,15161.999258899996,99.19740122999792,50554.70365440001 2025-11-27,11:41:03.000,331,11093591,-675,0,1764243662,15161.520980889989,99.25379427000007,50554.71762864 2025-11-27,11:41:04.000,331,11093550,-795,0,1764243663,15161.305418969998,98.94363254999917,50554.661731680004 2025-11-27,11:41:05.000,331,11093605,-795,0,1764243664,15161.352573139993,98.86609211999894,50554.75955136 2025-11-27,11:41:06.000,331,11093608,-795,0,1764243665,15161.635498159994,99.02117297999939,50554.71762864 2025-11-27,11:41:07.000,331,11093542,-795,0,1764243666,15161.64223446999,99.14100819000305,50554.633783200006 2025-11-27,11:41:08.000,331,11093604,-795,0,1764243667,15161.554662439994,99.17625383999984,50554.53596352001 2025-11-27,11:41:09.000,331,11093588,-795,0,1764243668,15161.467090409998,99.34543295999902,50554.661731680004 2025-11-27,11:41:10.000,331,11093614,-795,0,1764243669,15161.494035649994,99.42297338999924,50554.633783200006 2025-11-27,11:41:11.000,331,11093559,-795,0,1764243670,15161.345836829998,99.47231730000203,50554.563912000005 2025-11-27,11:41:12.000,331,11093619,-795,0,1764243671,15161.318891589988,99.62739816000249,50554.48705368001 2025-11-27,11:41:13.000,331,11093560,-795,0,1764243672,15161.406463619998,100.12083726000128,50554.45910520001 2025-11-27,11:41:14.000,331,11093563,-795,0,1764243673,15161.298682659988,100.593128970002,50554.396221120005 2025-11-27,11:41:15.000,331,11093605,-795,0,1764243674,15161.015757640002,100.78345547999925,50554.40320824 2025-11-27,11:41:16.000,331,11093619,-795,0,1764243675,15160.71262369,100.87509416999819,50554.3542984 2025-11-27,11:41:17.000,331,11093562,-755,0,1764243676,15160.49032546,100.92443808000098,50554.33333704 2025-11-27,11:41:18.000,331,11093602,-795,0,1764243677,15160.375808189994,100.85394678000011,50554.29141432001 2025-11-27,11:41:19.000,331,11093555,-795,0,1764243678,15160.50379807999,100.83279939000204,50554.228530240005 2025-11-27,11:41:20.000,331,11093558,-795,0,1764243679,15160.618315349995,101.1852558899991,50554.27045296001 2025-11-27,11:41:21.000,331,11093582,-795,0,1764243680,15160.73283262,101.63640021000174,50554.20058176001 2025-11-27,11:41:22.000,331,11093607,-795,0,1764243681,15160.6519969,101.65049847000046,50554.1446848 2025-11-27,11:41:23.000,331,11093579,-795,0,1764243682,15160.42296235999,101.50951586999872,50554.158659040004 2025-11-27,11:41:24.000,331,11093579,-795,0,1764243683,15160.328654019999,101.65049847000046,50554.11673632 2025-11-27,11:41:25.000,331,11093611,-795,0,1764243684,15160.227609369998,101.61525282000366,50554.08878784 2025-11-27,11:41:26.000,331,11093628,-795,0,1764243685,15160.119828409988,101.50246673999936,50554.158659040004 2025-11-27,11:41:27.000,331,11093577,-795,0,1764243686,15160.274763539994,101.72803890000068,50554.15167192001 2025-11-27,11:41:28.000,331,11093575,-795,0,1764243687,15160.52400700999,101.88311976000114,50554.19359464 2025-11-27,11:41:29.000,331,11093567,-755,0,1764243688,15160.64526058999,102.03820062000159,50554.158659040004 2025-11-27,11:41:30.000,331,11093542,-795,0,1764243689,15160.73283262,102.20737974000076,50554.15167192001 2025-11-27,11:41:31.000,331,11093585,-795,0,1764243690,15160.887767749991,102.38360798999929,50554.060839360005 2025-11-27,11:41:32.000,331,11093563,-795,0,1764243691,15160.840613579996,102.60213102000125,50554.00494240001 2025-11-27,11:41:33.000,331,11093597,-795,0,1764243692,15160.678942139995,102.60213102000125,50553.98398104001 2025-11-27,11:41:34.000,331,11093560,-795,0,1764243693,15160.71262369,102.39065711999865,50554.109749200004 2025-11-27,11:41:35.000,331,11093539,-795,0,1764243694,15160.961867159996,102.46819754999888,50554.05385224001 2025-11-27,11:41:36.000,331,11093543,-795,0,1764243695,15160.995548710001,102.71491709999827,50554.03289088001 2025-11-27,11:41:37.000,331,11093562,-795,0,1764243696,15160.901240369996,102.63032753999869,50553.99795528 2025-11-27,11:41:38.000,331,11093567,-795,0,1764243697,15161.157220150002,102.4470501600008,50553.93507120001 2025-11-27,11:41:39.000,331,11093575,-755,0,1764243698,15161.507508269999,102.2990184299997,50553.97699392 2025-11-27,11:41:40.000,331,11093592,-795,0,1764243699,15161.66244339999,101.89721801999985,50553.92109696 2025-11-27,11:41:41.000,331,11093548,-795,0,1764243700,15161.817378529995,101.3967297900017,50553.92808408 2025-11-27,11:41:42.000,331,11093580,-795,0,1764243701,15162.235029750002,101.00902764000057,50553.9700068 2025-11-27,11:41:43.000,331,11093562,-795,0,1764243702,15162.773934549994,101.07246981000208,50554.06782648 2025-11-27,11:41:44.000,331,11093525,-795,0,1764243703,15163.06359587999,101.38968066000234,50554.01891664 2025-11-27,11:41:45.000,331,11093543,-795,0,1764243704,15163.258948869996,101.53066326000408,50554.03289088001 2025-11-27,11:41:46.000,331,11093536,-795,0,1764243705,15163.265685179991,101.48836848000064,50553.99795528 2025-11-27,11:41:47.000,331,11093594,-795,0,1764243706,15163.19158577,101.55885978000151,50553.93507120001 2025-11-27,11:41:48.000,331,11093573,-795,0,1764243707,15163.17137684,101.77738281000347,50553.91410984001 2025-11-27,11:41:49.000,331,11093568,-795,0,1764243708,15163.117486359995,101.91131627999857,50554.00494240001 2025-11-27,11:41:50.000,331,11093551,-755,0,1764243709,15162.895188129994,102.03820062000159,50553.95603256001 2025-11-27,11:41:51.000,331,11093538,-795,0,1764243710,15162.625735729998,102.21442887000012,50553.963019680006 2025-11-27,11:41:52.000,331,11093522,-795,0,1764243711,15162.396701190002,102.08049539999774,50553.91410984001 2025-11-27,11:41:53.000,331,11093602,-795,0,1764243712,15162.295656540002,101.71394064000197,50554.00494240001 2025-11-27,11:41:54.000,331,11093519,-795,0,1764243713,15162.571845249993,101.7421371599994,50554.01891664 2025-11-27,11:41:55.000,331,11093551,-795,0,1764243714,15162.84803396,102.22147799999948,50554.01891664 2025-11-27,11:41:56.000,331,11093570,-795,0,1764243715,15162.86150657999,102.4470501600008,50553.9700068 2025-11-27,11:41:57.000,331,11093553,-795,0,1764243716,15162.625735729998,102.71491709999827,50553.94904544 2025-11-27,11:41:58.000,331,11093579,-795,0,1764243717,15162.571845249993,102.7924575299985,50553.90712272 2025-11-27,11:41:59.000,331,11093546,-795,0,1764243718,15162.551636319993,102.67262232000212,50553.92808408 2025-11-27,11:42:00.000,331,11093523,-795,0,1764243719,15162.538163699988,102.65147493000404,50553.94904544 2025-11-27,11:42:01.000,331,11093538,-795,0,1764243720,15162.585317869998,102.64442580000468,50553.92109696 2025-11-27,11:42:02.000,331,11093574,-715,0,1764243721,15162.794143479994,102.55983623999782,50553.95603256001 2025-11-27,11:42:03.000,331,11093528,-795,0,1764243722,15163.00296908999,102.5457379799991,50554.00494240001 2025-11-27,11:42:04.000,331,11093565,-795,0,1764243723,15163.25221256,102.58803276000253,50553.95603256001 2025-11-27,11:42:05.000,331,11093526,-795,0,1764243724,15163.777644739988,102.5950818900019,50553.963019680006 2025-11-27,11:42:06.000,331,11093520,-795,0,1764243725,15164.276131679995,102.61622927999997,50553.98398104001 2025-11-27,11:42:07.000,331,11093549,-795,0,1764243726,15164.774618620002,102.60213102000125,50553.9700068 2025-11-27,11:42:08.000,331,11093638,-795,0,1764243727,15165.21921507999,102.42590277000272,50553.87917424 2025-11-27,11:42:09.000,331,11093536,-795,0,1764243728,15165.65033892,102.1016427900031,50553.963019680006 2025-11-27,11:42:10.000,331,11093552,-795,0,1764243729,15166.101671689998,101.92541454000457,50553.93507120001 2025-11-27,11:42:11.000,331,11093544,-795,0,1764243730,15166.330706229994,102.34131321000314,50553.95603256001 2025-11-27,11:42:12.000,331,11093618,-795,0,1764243731,15166.007363349992,102.94753838999895,50553.95603256001 2025-11-27,11:42:13.000,331,11093535,-795,0,1764243732,15165.34046865999,103.14491403000284,50553.88616136001 2025-11-27,11:42:14.000,331,11093620,-795,0,1764243733,15164.855454340002,102.77835926999978,50554.00494240001 2025-11-27,11:42:15.000,331,11093599,-795,0,1764243734,15164.740937069997,102.33426408000378,50553.963019680006 2025-11-27,11:42:16.000,331,11093535,-795,0,1764243735,15164.990180539993,101.98180757999944,50553.97699392 2025-11-27,11:42:17.000,331,11093549,-795,0,1764243736,15165.475194859995,101.6082036900043,50553.94904544 2025-11-27,11:42:18.000,331,11093578,-795,0,1764243737,15165.872637150002,101.24164893000125,50554.02590376 2025-11-27,11:42:19.000,331,11093579,-795,0,1764243738,15165.926527629992,101.07246981000208,50553.99795528 2025-11-27,11:42:20.000,331,11093523,-795,0,1764243739,15165.744647259991,100.99492938000185,50554.060839360005 2025-11-27,11:42:21.000,331,11093581,-595,0,1764243740,15165.42130437999,100.91033982000226,50554.0748136 2025-11-27,11:42:22.000,331,11093615,-795,0,1764243741,15164.969971609993,100.50149028000305,50554.011929520006 2025-11-27,11:42:23.000,331,11093575,-795,0,1764243742,15164.747673379992,100.00805118000426,50554.03289088001 2025-11-27,11:42:24.000,331,11093591,-795,0,1764243743,15164.848718029993,99.45821904000331,50554.10276208001 2025-11-27,11:42:25.000,331,11093580,-795,0,1764243744,15165.185533529999,99.00707472000067,50554.130710560006 2025-11-27,11:42:26.000,331,11093622,-795,0,1764243745,15165.778328809996,98.75330604000192,50554.13769768 2025-11-27,11:42:27.000,331,11093550,-795,0,1764243746,15166.317233609989,99.00002559000131,50554.08180072001 2025-11-27,11:42:28.000,331,11093558,-795,0,1764243747,15166.303760989998,99.21149949000392,50554.109749200004 2025-11-27,11:42:29.000,331,11093580,-795,0,1764243748,15165.973681800002,98.90133777000301,50554.11673632 2025-11-27,11:42:30.000,331,11093606,-795,0,1764243749,15165.805274049992,98.51363562000188,50554.18660752 2025-11-27,11:42:31.000,331,11093558,-795,0,1764243750,15165.838955599997,98.07658955999796,50554.08180072001 2025-11-27,11:42:32.000,331,11093618,-795,0,1764243751,15165.886109769992,97.59724871999788,50554.1446848 2025-11-27,11:42:33.000,331,11093574,-795,0,1764243752,15166.263343129998,97.25184135000018,50554.1446848 2025-11-27,11:42:34.000,331,11093585,-795,0,1764243753,15166.72141220999,97.16725179000059,50554.24250448 2025-11-27,11:42:35.000,331,11093574,-795,0,1764243754,15167.011073540001,97.47036438000214,50554.179620400006 2025-11-27,11:42:36.000,331,11093578,-795,0,1764243755,15166.862874719991,97.84396827000455,50554.19359464 2025-11-27,11:42:37.000,331,11093552,-795,0,1764243756,15166.451959809994,97.99199999999837,50554.13769768 2025-11-27,11:42:38.000,331,11093579,-795,0,1764243757,15165.933263940002,97.97085261000029,50554.22154312001 2025-11-27,11:42:39.000,331,11093611,-795,0,1764243758,15165.42130437999,97.97790173999965,50554.25647872 2025-11-27,11:42:40.000,331,11093595,-795,0,1764243759,15164.943026369998,97.8228208799992,50554.214556 2025-11-27,11:42:41.000,331,11093542,-795,0,1764243760,15164.734200760002,97.68183828000474,50554.29141432001 2025-11-27,11:42:42.000,331,11093545,-795,0,1764243761,15164.660101349997,97.53380655000365,50554.27045296001 2025-11-27,11:42:43.000,331,11093581,-795,0,1764243762,15164.693782900002,97.58315045999916,50554.38923400001 2025-11-27,11:42:44.000,331,11093609,-795,0,1764243763,15164.868926959993,97.71708393000154,50554.41019536 2025-11-27,11:42:45.000,331,11093578,-795,0,1764243764,15165.071016259993,97.85101740000391,50554.31237568 2025-11-27,11:42:46.000,331,11093567,-795,0,1764243765,15165.158588289989,97.99904912999773,50554.298401440006 2025-11-27,11:42:47.000,331,11093582,-795,0,1764243766,15165.030598399993,98.25281781000376,50554.36827264001 2025-11-27,11:42:48.000,331,11093630,-795,0,1764243767,15164.801563859997,98.59822518000146,50554.2844272 2025-11-27,11:42:49.000,331,11093594,-795,0,1764243768,15164.437803119996,98.88723951000429,50554.38923400001 2025-11-27,11:42:50.000,331,11093554,-795,0,1764243769,15163.959525109989,98.57707779000339,50554.40320824 2025-11-27,11:42:51.000,331,11093601,-795,0,1764243770,15163.99994296999,98.14708085999882,50554.347311280006 2025-11-27,11:42:52.000,331,11093562,-795,0,1764243771,15164.545584079991,97.90741043999878,50554.38224688 2025-11-27,11:42:53.000,331,11093520,-795,0,1764243772,15165.30678711,98.0342947800018,50554.347311280006 2025-11-27,11:42:54.000,331,11093574,-795,0,1764243773,15166.014099660002,98.5277338800006,50554.38224688 2025-11-27,11:42:55.000,331,11093562,-795,0,1764243774,15166.445223499999,98.81674821000342,50554.41718248001 2025-11-27,11:42:56.000,331,11093570,-795,0,1764243775,15166.6473128,99.00002559000131,50554.36827264001 2025-11-27,11:42:57.000,331,11093639,-795,0,1764243776,15166.72141220999,99.11281166999834,50554.45211808 2025-11-27,11:42:58.000,331,11093596,-795,0,1764243777,15166.755093759995,99.10576253999898,50554.37525976 2025-11-27,11:42:59.000,331,11093560,-795,0,1764243778,15166.835929479996,99.01412385000003,50554.4241696 2025-11-27,11:43:00.000,331,11093552,-795,0,1764243779,15166.876347339996,98.9365834199998,50554.41019536 2025-11-27,11:43:01.000,331,11093602,-795,0,1764243780,15166.984128299991,98.74625691000256,50554.43115672 2025-11-27,11:43:02.000,331,11093583,-715,0,1764243781,15167.078436639997,98.50658649000252,50554.53596352001 2025-11-27,11:43:03.000,331,11093576,-795,0,1764243782,15167.240108079997,98.48543910000444,50554.57089912 2025-11-27,11:43:04.000,331,11093577,-795,0,1764243783,15167.051491400001,98.57707779000339,50554.48705368001 2025-11-27,11:43:05.000,331,11093555,-795,0,1764243784,15166.734884829995,98.85904298999958,50554.61980896 2025-11-27,11:43:06.000,331,11093568,-795,0,1764243785,15166.222925269998,98.85199386000022,50554.59186048 2025-11-27,11:43:07.000,331,11093549,-795,0,1764243786,15165.778328809996,98.61232344000018,50554.5988476 2025-11-27,11:43:08.000,331,11093565,-795,0,1764243787,15165.65033892,98.32330911000463,50554.612821840004 2025-11-27,11:43:09.000,331,11093559,-795,0,1764243788,15165.946736559992,98.18937564000225,50554.64775744 2025-11-27,11:43:10.000,331,11093584,-795,0,1764243789,15166.51932290999,98.16117912000482,50554.65474456001 2025-11-27,11:43:11.000,331,11093535,-795,0,1764243790,15167.293998560002,98.35855476000143,50554.65474456001 2025-11-27,11:43:12.000,331,11093565,-795,0,1764243791,15167.90026645999,98.67576561000169,50554.731602880005 2025-11-27,11:43:13.000,331,11093546,-795,0,1764243792,15168.00131110999,98.88723951000429,50554.74557712 2025-11-27,11:43:14.000,331,11093579,-795,0,1764243793,15167.772276569995,98.84494473000086,50554.74557712 2025-11-27,11:43:15.000,331,11093587,-795,0,1764243794,15167.543242029999,98.61232344000018,50554.8084612 2025-11-27,11:43:16.000,331,11093561,-795,0,1764243795,15167.253580700002,98.4924882300038,50554.73859 2025-11-27,11:43:17.000,331,11093543,-795,0,1764243796,15167.085172949992,98.37265302000014,50554.88531952 2025-11-27,11:43:18.000,331,11093510,-795,0,1764243797,15166.930237820001,98.39380040999822,50554.93422936 2025-11-27,11:43:19.000,331,11093560,-795,0,1764243798,15166.883083649991,98.42199693000293,50554.95519072 2025-11-27,11:43:20.000,331,11093596,-795,0,1764243799,15166.8494021,98.21052303000033,50555.00410056 2025-11-27,11:43:21.000,331,11093541,-755,0,1764243800,15167.139063429997,97.87216479000199,50554.96217784001 2025-11-27,11:43:22.000,331,11093563,-795,0,1764243801,15167.63755036999,97.6888874100041,50555.00410056 2025-11-27,11:43:23.000,331,11093593,-795,0,1764243802,15168.142773619991,97.71708393000154,50554.96217784001 2025-11-27,11:43:24.000,331,11093564,-795,0,1764243803,15168.371808160002,98.11888434000139,50555.115894480004 2025-11-27,11:43:25.000,331,11093535,-795,0,1764243804,15168.385280779992,98.21757215999969,50555.115894480004 2025-11-27,11:43:26.000,331,11093538,-795,0,1764243805,15168.00131110999,97.87921392000135,50555.10890736001 2025-11-27,11:43:27.000,331,11093587,-795,0,1764243806,15167.82616705,97.6747891499981,50555.115894480004 2025-11-27,11:43:28.000,331,11093546,-795,0,1764243807,15167.94742063,97.4774135100015,50555.19973992 2025-11-27,11:43:29.000,331,11093576,-795,0,1764243808,15168.00804742,97.18839917999867,50555.17179144 2025-11-27,11:43:30.000,331,11093555,-795,0,1764243809,15168.02152003999,97.3787256900032,50555.22070128 2025-11-27,11:43:31.000,331,11093587,-795,0,1764243810,15167.75880394999,97.91445956999814,50555.22768840001 2025-11-27,11:43:32.000,331,11093542,-795,0,1764243811,15167.098645569997,97.95675435000157,50555.15083008 2025-11-27,11:43:33.000,331,11093564,-795,0,1764243812,15166.54626815,97.71003480000218,50555.25563688001 2025-11-27,11:43:34.000,331,11093578,-795,0,1764243813,15166.357651469989,97.48446264000086,50555.304546720006 2025-11-27,11:43:35.000,331,11093519,-795,0,1764243814,15166.57994969999,97.63249437000195,50555.304546720006 2025-11-27,11:43:36.000,331,11093542,-795,0,1764243815,15166.755093759995,98.01314739000372,50555.24864976 2025-11-27,11:43:37.000,331,11093626,-795,0,1764243816,15166.62036755999,98.01314739000372,50555.24166264 2025-11-27,11:43:38.000,331,11093607,-795,0,1764243817,15166.330706229994,97.71003480000218,50555.304546720006 2025-11-27,11:43:39.000,331,11093553,-795,0,1764243818,15165.926527629992,97.6888874100041,50555.31153384 2025-11-27,11:43:40.000,331,11093595,-795,0,1764243819,15165.616657369996,97.6747891499981,50555.34646944001 2025-11-27,11:43:41.000,331,11093577,-795,0,1764243820,15165.178797219989,97.47036438000214,50555.42332776001 2025-11-27,11:43:42.000,331,11093580,-795,0,1764243821,15165.023862089998,97.4421678600047,50555.39537928001 2025-11-27,11:43:43.000,331,11093570,-795,0,1764243822,15165.21921507999,97.40692221000063,50555.41634064 2025-11-27,11:43:44.000,331,11093587,-795,0,1764243823,15165.19900614999,97.46331525000278,50555.38140504 2025-11-27,11:43:45.000,331,11093580,-795,0,1764243824,15165.010389469993,97.62544524000259,50555.437302 2025-11-27,11:43:46.000,331,11093576,-715,0,1764243825,15164.565793009991,97.62544524000259,50555.353456560006 2025-11-27,11:43:47.000,331,11093577,-795,0,1764243826,15163.972997729994,97.6888874100041,50555.3674308 2025-11-27,11:43:48.000,331,11093562,-795,0,1764243827,15163.373466140001,97.4421678600047,50555.451276240005 2025-11-27,11:43:49.000,331,11093573,-795,0,1764243828,15163.07033219,97.04741658000421,50555.472237600006 2025-11-27,11:43:50.000,331,11093551,-795,0,1764243829,15163.036650639995,96.80774616000417,50555.52813456 2025-11-27,11:43:51.000,331,11093586,-795,0,1764243830,15163.14443159999,96.624468779999,50555.47922472 2025-11-27,11:43:52.000,331,11093596,-795,0,1764243831,15163.218531009996,96.54692834999878,50555.46525048001 2025-11-27,11:43:53.000,331,11093554,-795,0,1764243832,15163.548610199992,96.63151790999837,50555.500186080004 2025-11-27,11:43:54.000,331,11093561,-795,0,1764243833,15164.26265905999,97.16020266000123,50555.38140504 2025-11-27,11:43:55.000,331,11093577,-795,0,1764243834,15164.781354929997,97.88626305000071,50555.25563688001 2025-11-27,11:43:56.000,331,11093550,-795,0,1764243835,15164.666837659992,98.26691607000248,50555.1927528 2025-11-27,11:43:57.000,331,11093604,-795,0,1764243836,15164.28286798999,98.23167041999841,50555.20672704001 2025-11-27,11:43:58.000,331,11093556,-795,0,1764243837,15163.885425699998,97.73118219000025,50555.283585360005 2025-11-27,11:43:59.000,331,11093575,-795,0,1764243838,15163.811326289993,97.42806959999871,50555.26961112 2025-11-27,11:44:00.000,331,11093533,-795,0,1764243839,15163.919107249989,97.6888874100041,50555.234675520005 2025-11-27,11:44:01.000,331,11093584,-795,0,1764243840,15163.885425699998,97.9356069600035,50555.24166264 2025-11-27,11:44:02.000,331,11093556,-795,0,1764243841,15163.582291749997,97.86511566000263,50555.24166264 2025-11-27,11:44:03.000,331,11093604,-755,0,1764243842,15163.279157799996,97.4421678600047,50555.24864976 2025-11-27,11:44:04.000,331,11093590,-795,0,1764243843,15163.20505838999,96.94167962999927,50555.31852096 2025-11-27,11:44:05.000,331,11093551,-795,0,1764243844,15163.427356619992,96.57512487000349,50555.283585360005 2025-11-27,11:44:06.000,331,11093550,-795,0,1764243845,15163.629445919993,96.63856703999772,50555.283585360005 2025-11-27,11:44:07.000,331,11093571,-795,0,1764243846,15163.797853669988,96.83594268000161,50555.234675520005 2025-11-27,11:44:08.000,331,11093553,-795,0,1764243847,15163.730490569993,96.624468779999,50555.21371416 2025-11-27,11:44:09.000,331,11093601,-795,0,1764243848,15163.609236989992,96.10988229000213,50555.25563688001 2025-11-27,11:44:10.000,331,11093572,-795,0,1764243849,15163.858480459989,95.88431013000081,50555.24864976 2025-11-27,11:44:11.000,331,11093562,-795,0,1764243850,15164.33002216,96.04644012000063,50555.21371416 2025-11-27,11:44:12.000,331,11093518,-795,0,1764243851,15164.666837659992,96.2790614100013,50555.15083008 2025-11-27,11:44:13.000,331,11093549,-795,0,1764243852,15164.801563859997,96.51873183000134,50555.03204904 2025-11-27,11:44:14.000,331,11093602,-795,0,1764243853,15164.565793009991,96.7372548600033,50555.12986872001 2025-11-27,11:44:15.000,331,11093588,-795,0,1764243854,15164.06056975999,96.44824053000048,50555.08794600001 2025-11-27,11:44:16.000,331,11093575,-795,0,1764243855,15163.717017949988,96.09578403000341,50555.03903616001 2025-11-27,11:44:17.000,331,11093521,-795,0,1764243856,15163.717017949988,95.9688996900004,50555.1228816 2025-11-27,11:44:18.000,331,11093603,-795,0,1764243857,15164.255922749995,96.180373590003,50555.1228816 2025-11-27,11:44:19.000,331,11093595,-795,0,1764243858,15164.525375149991,96.6738126900018,50555.066984640005 2025-11-27,11:44:20.000,331,11093573,-795,0,1764243859,15164.518638839996,96.81479529000353,50555.1228816 2025-11-27,11:44:21.000,331,11093568,-795,0,1764243860,15164.10098761999,96.74430399000266,50555.115894480004 2025-11-27,11:44:22.000,331,11093519,-795,0,1764243861,15163.501456029997,96.69496007999987,50555.08095888 2025-11-27,11:44:23.000,331,11093673,-795,0,1764243862,15163.27242149,96.49758444000327,50555.17179144 2025-11-27,11:44:24.000,331,11093589,-795,0,1764243863,15163.279157799996,96.4270931400024,50555.22070128 2025-11-27,11:44:25.000,331,11093579,-795,0,1764243864,15163.299366729996,96.66676356000244,50555.29755960001 2025-11-27,11:44:26.000,331,11093599,-795,0,1764243865,15163.326311969991,96.99102354000206,50555.283585360005 2025-11-27,11:44:27.000,331,11093619,-795,0,1764243866,15163.15116791,96.96987615000398,50555.24864976 2025-11-27,11:44:28.000,331,11093546,-795,0,1764243867,15162.76046192999,96.8852865900044,50555.185765680006 2025-11-27,11:44:29.000,331,11093593,-795,0,1764243868,15162.497745839988,96.63856703999772,50555.234675520005 2025-11-27,11:44:30.000,331,11093575,-795,0,1764243869,15162.363019639997,96.19447185000172,50555.22768840001 2025-11-27,11:44:31.000,331,11093557,-795,0,1764243870,15162.497745839988,95.88431013000081,50555.29057248 2025-11-27,11:44:32.000,331,11093589,-795,0,1764243871,15162.84803396,96.10988229000213,50555.27659824001 2025-11-27,11:44:33.000,331,11093583,-795,0,1764243872,15163.0097054,96.56102661000477,50555.19973992 2025-11-27,11:44:34.000,331,11093537,-795,0,1764243873,15162.92213336999,96.82184442000289,50555.234675520005 2025-11-27,11:44:35.000,331,11093601,-755,0,1764243874,15162.625735729998,96.79364789999818,50555.21371416 2025-11-27,11:44:36.000,331,11093646,-795,0,1764243875,15162.511218459993,96.5257809600007,50555.234675520005 2025-11-27,11:44:37.000,331,11093547,-795,0,1764243876,15162.457327980002,96.4270931400024,50555.1927528 2025-11-27,11:44:38.000,331,11093586,-795,0,1764243877,15162.524691079998,96.37070010000025,50555.20672704001 2025-11-27,11:44:39.000,331,11093589,-795,0,1764243878,15162.645944659998,96.20857011000044,50555.262624 2025-11-27,11:44:40.000,331,11093601,-795,0,1764243879,15162.915397059995,96.25086489000387,50555.25563688001 2025-11-27,11:44:41.000,331,11093628,-795,0,1764243880,15163.326311969991,96.45528965999983,50555.24166264 2025-11-27,11:44:42.000,331,11093530,-795,0,1764243881,15163.568819129992,96.65971443000308,50555.21371416 2025-11-27,11:44:43.000,331,11093581,-795,0,1764243882,15163.804589979998,96.85709006999969,50555.20672704001 2025-11-27,11:44:44.000,331,11093585,-795,0,1764243883,15163.440829239997,97.31528352000169,50555.164804320004 2025-11-27,11:44:45.000,331,11093571,-795,0,1764243884,15162.740252999989,97.35052916999848,50555.19973992 2025-11-27,11:44:46.000,331,11093581,-795,0,1764243885,15162.086830929991,96.84299181000097,50555.32550808001 2025-11-27,11:44:47.000,331,11093638,-795,0,1764243886,15161.857796389995,96.41299488000368,50555.37441792001 2025-11-27,11:44:48.000,331,11093561,-795,0,1764243887,15161.96557734999,96.43414227000176,50555.451276240005 2025-11-27,11:44:49.000,331,11093544,-795,0,1764243888,15162.086830929991,96.39184748999833,50555.451276240005 2025-11-27,11:44:50.000,331,11093635,-795,0,1764243889,15162.302392849997,96.44119140000112,50555.47922472 2025-11-27,11:44:51.000,331,11093588,-795,0,1764243890,15162.854770269994,96.68791095000051,50555.42332776001 2025-11-27,11:44:52.000,331,11093608,-795,0,1764243891,15163.07033219,97.32233265000104,50555.38839216 2025-11-27,11:44:53.000,331,11093593,-795,0,1764243892,15162.659417279989,97.87921392000135,50555.37441792001 2025-11-27,11:44:54.000,331,11093583,-795,0,1764243893,15162.080094619996,98.14003172999946,50555.43031488 2025-11-27,11:44:55.000,331,11093551,-795,0,1764243894,15161.675916019994,98.09068782000395,50555.38839216 2025-11-27,11:44:56.000,331,11093576,-795,0,1764243895,15161.406463619998,98.04839304000052,50555.34646944001 2025-11-27,11:44:57.000,331,11093591,-795,0,1764243896,15161.520980889989,98.23167041999841,50555.40935352 2025-11-27,11:44:58.000,331,11093548,-795,0,1764243897,15161.66244339999,98.51363562000188,50555.353456560006 2025-11-27,11:44:59.000,331,11093588,-795,0,1764243898,15161.7298065,98.76740430000063,50555.31153384 2025-11-27,11:45:00.000,331,11093637,-795,0,1764243899,15161.72307018999,98.99297646000196,50555.26961112 2025-11-27,11:45:01.000,331,11093603,-795,0,1764243900,15161.655707089994,99.28903992000414,50555.29755960001 2025-11-27,11:45:02.000,331,11093569,-795,0,1764243901,15161.366045759998,99.40182600000117,50555.24864976 2025-11-27,11:45:03.000,331,11093522,-795,0,1764243902,15161.177429080002,99.34543295999902,50555.27659824001 2025-11-27,11:45:04.000,331,11093593,-795,0,1764243903,15161.197638010002,99.21149949000392,50555.24864976 2025-11-27,11:45:05.000,331,11093649,-795,0,1764243904,15161.541189819989,99.1833029699992,50555.22070128 2025-11-27,11:45:06.000,331,11093629,-795,0,1764243905,15162.05314938,99.52166121000482,50555.262624 2025-11-27,11:45:07.000,331,11093614,-675,0,1764243906,15162.140721409996,100.00805118000426,50555.21371416 2025-11-27,11:45:08.000,331,11093613,-795,0,1764243907,15161.797169599995,100.45214637000026,50555.25563688001 2025-11-27,11:45:09.000,331,11093602,-795,0,1764243908,15161.069648119992,100.4803428899977,50555.283585360005 2025-11-27,11:45:10.000,331,11093604,-795,0,1764243909,15160.54421593999,100.16313204000471,50555.15781720001 2025-11-27,11:45:11.000,331,11093578,-795,0,1764243910,15160.355599259994,100.06444421999913,50555.136855840006 2025-11-27,11:45:12.000,331,11093584,-795,0,1764243911,15160.44317128999,100.21247595000023,50555.1228816 2025-11-27,11:45:13.000,331,11093638,-795,0,1764243912,15160.281499849989,100.4450972400009,50555.14384296 2025-11-27,11:45:14.000,331,11093552,-795,0,1764243913,15159.830167079992,100.2477216000043,50555.1927528 2025-11-27,11:45:15.000,331,11093592,-795,0,1764243914,15159.419252169995,99.87411771000188,50555.17179144 2025-11-27,11:45:16.000,331,11093629,-795,0,1764243915,15159.459670029995,99.73313511000015,50555.15083008 2025-11-27,11:45:17.000,331,11093622,-795,0,1764243916,15159.399043239995,100.06444421999913,50555.17877856001 2025-11-27,11:45:18.000,331,11093567,-715,0,1764243917,15159.095909289994,100.19132856000215,50555.1228816 2025-11-27,11:45:19.000,331,11093606,-795,0,1764243918,15158.691730689992,100.21952507999958,50555.1228816 2025-11-27,11:45:20.000,331,11093564,-635,0,1764243919,15158.33470626,100.00805118000426,50555.02506192 2025-11-27,11:45:21.000,331,11093583,-795,0,1764243920,15158.13261696,99.73313511000015,50555.0530104 2025-11-27,11:45:22.000,331,11093548,-795,0,1764243921,15158.220188989995,99.50756294999883,50554.93422936 2025-11-27,11:45:23.000,331,11093545,-795,0,1764243922,15158.725412239997,99.50756294999883,50554.913268 2025-11-27,11:45:24.000,331,11093626,-795,0,1764243923,15159.28452596999,99.76133163000486,50554.913268 2025-11-27,11:45:25.000,331,11093504,-795,0,1764243924,15159.803221839997,100.12788639000064,50554.87134528001 2025-11-27,11:45:26.000,331,11093651,-795,0,1764243925,15159.944684349997,100.50149028000305,50554.850383920006 2025-11-27,11:45:27.000,331,11093566,-795,0,1764243926,15159.836903390002,100.8398485200014,50554.78749984 2025-11-27,11:45:28.000,331,11093511,-795,0,1764243927,15159.52703312999,100.7905046099986,50554.682693040006 2025-11-27,11:45:29.000,331,11093578,-795,0,1764243928,15159.378834309995,100.56493245000456,50554.55692488001 2025-11-27,11:45:30.000,331,11093584,-795,0,1764243929,15159.42598847999,100.66362027000287,50554.64775744 2025-11-27,11:45:31.000,331,11093619,-795,0,1764243930,15159.655023020001,100.92443808000098,50554.682693040006 2025-11-27,11:45:32.000,331,11093605,-795,0,1764243931,15159.756067670001,101.41787717999978,50554.65474456001 2025-11-27,11:45:33.000,331,11093605,-795,0,1764243932,15159.50682419999,101.79853020000155,50554.57089912 2025-11-27,11:45:34.000,331,11093608,-795,0,1764243933,15159.149799769999,101.86197237000306,50554.61980896 2025-11-27,11:45:35.000,331,11093546,-795,0,1764243934,15158.833193199993,101.953611060002,50554.5289764 2025-11-27,11:45:36.000,331,11093569,-795,0,1764243935,15158.705203309997,101.86902150000242,50554.515002160006 2025-11-27,11:45:37.000,331,11093595,-795,0,1764243936,15158.799511650002,101.8549232400037,50554.563912000005 2025-11-27,11:45:38.000,331,11093548,-795,0,1764243937,15159.062227739989,101.86197237000306,50554.661731680004 2025-11-27,11:45:39.000,331,11093603,-795,0,1764243938,15159.399043239995,101.8901688900005,50554.67570592001 2025-11-27,11:45:40.000,331,11093588,-795,0,1764243939,15159.48661526999,102.01705323000351,50554.50801504001 2025-11-27,11:45:41.000,331,11093565,-795,0,1764243940,15159.580923609996,102.17918322000332,50554.48705368001 2025-11-27,11:45:42.000,331,11093592,-795,0,1764243941,15159.52703312999,102.1368884399999,50554.494040800004 2025-11-27,11:45:43.000,331,11093579,-795,0,1764243942,15159.479878959995,102.11574105000182,50554.48705368001 2025-11-27,11:45:44.000,331,11093575,-795,0,1764243943,15159.540505749996,102.28492017000099,50554.466092320006 2025-11-27,11:45:45.000,331,11093500,-795,0,1764243944,15159.419252169995,102.39770624999801,50554.445130960004 2025-11-27,11:45:46.000,331,11093583,-795,0,1764243945,15159.22389917999,102.48229581000487,50554.50102792 2025-11-27,11:45:47.000,331,11093560,-795,0,1764243946,15159.042018809989,102.42590277000272,50554.45910520001 2025-11-27,11:45:48.000,331,11093541,-795,0,1764243947,15159.082436669989,102.39770624999801,50554.50102792 2025-11-27,11:45:49.000,331,11093575,-795,0,1764243948,15159.25084442,102.32016581999778,50554.54993776 2025-11-27,11:45:50.000,331,11093542,-795,0,1764243949,15159.277789659995,102.48934494000423,50554.515002160006 2025-11-27,11:45:51.000,331,11093549,-795,0,1764243950,15159.116118219994,102.82770318000257,50554.47307944 2025-11-27,11:45:52.000,331,11093585,-795,0,1764243951,15158.698467000002,102.93344013000024,50554.36128552 2025-11-27,11:45:53.000,331,11093592,-715,0,1764243952,15158.25387054,102.9052436100028,50554.40320824 2025-11-27,11:45:54.000,331,11093591,-795,0,1764243953,15157.94400027999,103.08147186000133,50554.45910520001 2025-11-27,11:45:55.000,331,11093614,-795,0,1764243954,15157.957472899994,103.13786490000348,50554.45211808 2025-11-27,11:45:56.000,331,11093533,-795,0,1764243955,15157.970945519999,103.24360185000114,50554.41718248001 2025-11-27,11:45:57.000,331,11093561,-795,0,1764243956,15157.98441813999,103.63835313000163,50554.38224688 2025-11-27,11:45:58.000,331,11093574,-795,0,1764243957,15157.890109799999,103.68064790999779,50554.43814384001 2025-11-27,11:45:59.000,331,11093557,-675,0,1764243958,15157.789065149998,103.51851791999798,50554.36128552 2025-11-27,11:46:00.000,331,11093532,-795,0,1764243959,15157.755383599993,103.87802355000167,50554.41019536 2025-11-27,11:46:01.000,331,11093559,-795,0,1764243960,15157.701493119988,104.30802047999896,50554.36827264001 2025-11-27,11:46:02.000,331,11093516,-795,0,1764243961,15157.189533559991,104.58998568000243,50554.36827264001 2025-11-27,11:46:03.000,331,11093620,-795,0,1764243962,15156.731464479999,104.56178915999772,50554.34032416001 2025-11-27,11:46:04.000,331,11093508,-795,0,1764243963,15156.563056729989,104.56178915999772,50554.26346584 2025-11-27,11:46:05.000,331,11093583,-795,0,1764243964,15156.509166249998,104.56883829000435,50554.326349920004 2025-11-27,11:46:06.000,331,11093553,-795,0,1764243965,15156.387912669998,104.47015046999877,50554.29141432001 2025-11-27,11:46:07.000,331,11093541,-795,0,1764243966,15156.199295990002,104.4137574300039,50554.20058176001 2025-11-27,11:46:08.000,331,11093552,-675,0,1764243967,15155.822062629995,104.1670378800045,50554.20058176001 2025-11-27,11:46:09.000,331,11093597,-795,0,1764243968,15155.660391189995,103.68064790999779,50554.24250448 2025-11-27,11:46:10.000,331,11093522,-795,0,1764243969,15155.84900786999,103.42687922999903,50554.29141432001 2025-11-27,11:46:11.000,331,11093522,-795,0,1764243970,15156.219504920002,103.44802662000438,50554.214556 2025-11-27,11:46:12.000,331,11093638,-795,0,1764243971,15156.515902559993,103.63130400000227,50554.13769768 2025-11-27,11:46:13.000,331,11093563,-795,0,1764243972,15156.738200789994,104.08949745000427,50554.060839360005 2025-11-27,11:46:14.000,331,11093575,-795,0,1764243973,15156.78535495999,104.55474002999836,50554.08878784 2025-11-27,11:46:15.000,331,11093520,-795,0,1764243974,15156.414857909993,104.86490174999926,50554.05385224001 2025-11-27,11:46:16.000,331,11093539,-795,0,1764243975,15155.950052519991,104.92834392000077,50554.04686512 2025-11-27,11:46:17.000,331,11093558,-795,0,1764243976,15155.67386381,104.87195087999862,50554.039878 2025-11-27,11:46:18.000,331,11093591,-795,0,1764243977,15155.55261023,104.85080349000054,50554.04686512 2025-11-27,11:46:19.000,331,11093556,-795,0,1764243978,15155.71428167,104.83670523000183,50554.08878784 2025-11-27,11:46:20.000,331,11093569,-795,0,1764243979,15156.030888239991,105.14686695000273,50554.011929520006 2025-11-27,11:46:21.000,331,11093599,-795,0,1764243980,15156.219504920002,105.73194474000047,50554.06782648 2025-11-27,11:46:22.000,331,11093533,-795,0,1764243981,15156.024151929996,106.14079427999968,50554.00494240001 2025-11-27,11:46:23.000,331,11093581,-795,0,1764243982,15155.57281916,106.11259776000225,50553.93507120001 2025-11-27,11:46:24.000,331,11093574,-795,0,1764243983,15155.390938789998,105.89407473000028,50554.03289088001 2025-11-27,11:46:25.000,331,11093576,-795,0,1764243984,15155.50545605999,105.87997647000157,50554.01891664 2025-11-27,11:46:26.000,331,11093530,-795,0,1764243985,15155.61323702,106.19718732000183,50554.02590376 2025-11-27,11:46:27.000,331,11093589,-795,0,1764243986,15155.471774509999,106.55669294999825,50554.04686512 2025-11-27,11:46:28.000,331,11093593,-795,0,1764243987,15155.289894139998,106.63423337999848,50553.9700068 2025-11-27,11:46:29.000,331,11093521,-795,0,1764243988,15155.438092959994,106.56374208000489,50553.963019680006 2025-11-27,11:46:30.000,331,11093590,-795,0,1764243989,15155.67386381,106.81046163000428,50553.99795528 2025-11-27,11:46:31.000,331,11093602,-795,0,1764243990,15156.017415620001,107.3179989900018,50554.08878784 2025-11-27,11:46:32.000,331,11093611,-795,0,1764243991,15156.226241229997,107.62111158000334,50553.92808408 2025-11-27,11:46:33.000,331,11093555,-795,0,1764243992,15156.327285879997,107.71275027000229,50553.990968160004 2025-11-27,11:46:34.000,331,11093589,-795,0,1764243993,15156.441803149988,107.84668374000466,50553.97699392 2025-11-27,11:46:35.000,331,11093573,-795,0,1764243994,15156.468748389998,108.09340329000406,50553.92808408 2025-11-27,11:46:36.000,331,11093556,-795,0,1764243995,15156.394648979993,108.21323850000044,50553.9700068 2025-11-27,11:46:37.000,331,11093567,-795,0,1764243996,15156.360967430002,108.03701025000191,50553.92808408 2025-11-27,11:46:38.000,331,11093542,-795,0,1764243997,15156.354231119993,107.86783113000274,50553.92808408 2025-11-27,11:46:39.000,331,11093561,-795,0,1764243998,15156.441803149988,107.64930810000078,50553.88616136001 2025-11-27,11:46:40.000,331,11093545,-795,0,1764243999,15156.455275769993,107.64930810000078,50553.8302644 2025-11-27,11:46:41.000,331,11093601,-795,0,1764244000,15156.414857909993,107.69865201000357,50553.795328800006 2025-11-27,11:46:42.000,331,11093576,-795,0,1764244001,15156.327285879997,107.74799591999908,50553.87917424 2025-11-27,11:46:43.000,331,11093591,-795,0,1764244002,15156.172350749992,107.71275027000229,50553.80930304 2025-11-27,11:46:44.000,331,11093558,-795,0,1764244003,15156.131932889992,107.74094678999973,50553.87917424 2025-11-27,11:46:45.000,331,11093553,-795,0,1764244004,15156.394648979993,107.90307677999954,50553.893148480005 2025-11-27,11:46:46.000,331,11093596,-795,0,1764244005,15156.401385290003,108.16389458999765,50553.893148480005 2025-11-27,11:46:47.000,331,11093607,-795,0,1764244006,15156.192559679992,108.14274719999958,50553.942058320004 2025-11-27,11:46:48.000,331,11093547,-795,0,1764244007,15155.81532632,107.78324157000316,50553.92808408 2025-11-27,11:46:49.000,331,11093523,-795,0,1764244008,15155.478510819994,107.45193246000417,50553.990968160004 2025-11-27,11:46:50.000,331,11093563,-795,0,1764244009,15155.215794729993,107.09242683000048,50554.05385224001 2025-11-27,11:46:51.000,331,11093518,-795,0,1764244010,15155.175376869993,107.05718118000368,50554.05385224001 2025-11-27,11:46:52.000,331,11093625,-795,0,1764244011,15155.384202479989,107.43078506999882,50554.09577496 2025-11-27,11:46:53.000,331,11093609,-795,0,1764244012,15155.62670963999,107.91717503999826,50554.02590376 2025-11-27,11:46:54.000,331,11093550,-795,0,1764244013,15155.76817214999,108.31192631999875,50554.03289088001 2025-11-27,11:46:55.000,331,11093588,-795,0,1764244014,15155.72775428999,108.65733369000372,50554.02590376 2025-11-27,11:46:56.000,331,11093579,-795,0,1764244015,15155.471774509999,108.86880758999905,50553.98398104001 2025-11-27,11:46:57.000,331,11093580,-795,0,1764244016,15155.108013769997,108.74897238000267,50553.9700068 2025-11-27,11:46:58.000,331,11093571,-795,0,1764244017,15155.121486390002,108.76307064000139,50553.93507120001 2025-11-27,11:46:59.000,331,11093615,-795,0,1764244018,15155.249476279998,108.89700411000376,50553.90712272 2025-11-27,11:47:00.000,331,11093572,-795,0,1764244019,15155.337048309993,109.15077279000252,50553.87917424 2025-11-27,11:47:01.000,331,11093579,-795,0,1764244020,15155.518928679994,109.45388538000407,50553.8302644 2025-11-27,11:47:02.000,331,11093594,-795,0,1764244021,15155.71428167,109.64421189000132,50553.81629016001 2025-11-27,11:47:03.000,331,11093583,-795,0,1764244022,15155.63344595,109.86978405000264,50553.78834168001 2025-11-27,11:47:04.000,331,11093569,-795,0,1764244023,15155.424620339989,109.94732448000286,50553.78834168001 2025-11-27,11:47:05.000,331,11093555,-795,0,1764244024,15155.337048309993,110.08125794999796,50553.7603932 2025-11-27,11:47:06.000,331,11093571,-795,0,1764244025,15155.323575689989,110.41256706000422,50553.88616136001 2025-11-27,11:47:07.000,331,11093584,-795,0,1764244026,15155.310103069998,110.55354965999868,50553.78834168001 2025-11-27,11:47:08.000,331,11093578,-795,0,1764244027,15155.215794729993,110.48305835999781,50553.823277280004 2025-11-27,11:47:09.000,331,11093561,-795,0,1764244028,15155.148431629998,110.27863359000185,50553.8302644 2025-11-27,11:47:10.000,331,11093607,-795,0,1764244029,15155.087804839997,110.15879837999819,50553.87218712 2025-11-27,11:47:11.000,331,11093587,-795,0,1764244030,15155.134959009993,110.19404403000226,50553.92109696 2025-11-27,11:47:12.000,331,11093627,-795,0,1764244031,15155.310103069998,110.38437053999951,50553.8302644 2025-11-27,11:47:13.000,331,11093545,-795,0,1764244032,15155.50545605999,110.75092530000256,50553.83725152001 2025-11-27,11:47:14.000,331,11093522,-795,0,1764244033,15155.58629177999,111.30780657000287,50553.83725152001 2025-11-27,11:47:15.000,331,11093526,-795,0,1764244034,15155.57281916,111.49813308000012,50553.80930304 2025-11-27,11:47:16.000,331,11093556,-795,0,1764244035,15155.323575689989,111.37829787000373,50553.774367440004 2025-11-27,11:47:17.000,331,11093610,-795,0,1764244036,15155.202322109988,111.15272571000241,50553.78834168001 2025-11-27,11:47:18.000,331,11093542,-795,0,1764244037,15155.101277460002,110.8919079000043,50553.81629016001 2025-11-27,11:47:19.000,331,11093535,-795,0,1764244038,15155.060859600002,110.6804340000017,50553.87218712 2025-11-27,11:47:20.000,331,11093530,-795,0,1764244039,15155.363993549989,110.50420575000317,50553.86520000001 2025-11-27,11:47:21.000,331,11093567,-795,0,1764244040,15155.74796321999,110.69453226000041,50553.76738032001 2025-11-27,11:47:22.000,331,11093580,-715,0,1764244041,15155.929843589991,110.79322007999872,50553.725457600005 2025-11-27,11:47:23.000,331,11093527,-795,0,1764244042,15156.192559679992,110.73682704000385,50553.75340608 2025-11-27,11:47:24.000,331,11093589,-675,0,1764244043,15156.367703739998,110.60289357000147,50553.70449624 2025-11-27,11:47:25.000,331,11093615,-795,0,1764244044,15156.475484699993,110.6451883500049,50553.75340608 2025-11-27,11:47:26.000,331,11093573,-795,0,1764244045,15156.394648979993,110.61699183000019,50553.71148336 2025-11-27,11:47:27.000,331,11093524,-795,0,1764244046,15156.468748389998,110.68748313000106,50553.690522 2025-11-27,11:47:28.000,331,11093564,-795,0,1764244047,15156.468748389998,110.88485876999766,50553.774367440004 2025-11-27,11:47:29.000,331,11093571,-795,0,1764244048,15156.428330529998,111.11748005999834,50553.78135456 2025-11-27,11:47:30.000,331,11093616,-795,0,1764244049,15156.394648979993,111.15272571000241,50553.725457600005 2025-11-27,11:47:31.000,331,11093615,-795,0,1764244050,15156.401385290003,111.22321701000328,50553.70449624 2025-11-27,11:47:32.000,331,11093540,-715,0,1764244051,15156.455275769993,111.35715047999838,50553.655586400004 2025-11-27,11:47:33.000,331,11093490,-795,0,1764244052,15156.455275769993,111.61091916000441,50553.66257352 2025-11-27,11:47:34.000,331,11093558,-795,0,1764244053,15156.286868019997,111.75190175999887,50553.725457600005 2025-11-27,11:47:35.000,331,11093591,-795,0,1764244054,15156.091515029992,111.71665611000208,50553.71847048001 2025-11-27,11:47:36.000,331,11093565,-795,0,1764244055,15156.064569789996,111.78009828000359,50553.80930304 2025-11-27,11:47:37.000,331,11093619,-795,0,1764244056,15156.307076949997,112.06911260999914,50553.795328800006 2025-11-27,11:47:38.000,331,11093545,-795,0,1764244057,15156.421594219988,112.25943912000366,50553.73244472 2025-11-27,11:47:39.000,331,11093592,-795,0,1764244058,15156.428330529998,112.32993042000453,50553.725457600005 2025-11-27,11:47:40.000,331,11093578,-795,0,1764244059,15156.374440049993,112.41451998000412,50553.73943184 2025-11-27,11:47:41.000,331,11093568,-795,0,1764244060,15156.212768609992,112.49206041000434,50553.795328800006 2025-11-27,11:47:42.000,331,11093576,-795,0,1764244061,15155.88942572999,112.47091301999899,50553.85821288 2025-11-27,11:47:43.000,331,11093567,-795,0,1764244062,15155.431356649999,112.51320780000242,50553.823277280004 2025-11-27,11:47:44.000,331,11093550,-795,0,1764244063,15155.101277460002,112.3228812899979,50553.80930304 2025-11-27,11:47:45.000,331,11093587,-795,0,1764244064,15154.878979230001,112.15370216999872,50553.85122576 2025-11-27,11:47:46.000,331,11093572,-795,0,1764244065,15154.939606020002,112.09026000000449,50553.94904544 2025-11-27,11:47:47.000,331,11093561,-795,0,1764244066,15155.040650670002,112.09730913000385,50554.02590376 2025-11-27,11:47:48.000,331,11093523,-795,0,1764244067,15155.236003659993,112.08321086999786,50554.02590376 2025-11-27,11:47:49.000,331,11093554,-795,0,1764244068,15155.417884029994,112.06206347999978,50554.0748136 2025-11-27,11:47:50.000,331,11093610,-795,0,1764244069,15155.599764399994,112.11845652000193,50554.08878784 2025-11-27,11:47:51.000,331,11093603,-795,0,1764244070,15155.62670963999,112.11140739000257,50553.99795528 2025-11-27,11:47:52.000,331,11093626,-755,0,1764244071,15155.660391189995,112.08321086999786,50554.02590376 2025-11-27,11:47:53.000,331,11093600,-755,0,1764244072,15155.63344595,112.17484956000408,50554.04686512 2025-11-27,11:47:54.000,331,11093612,-795,0,1764244073,15155.559346539994,112.25943912000366,50553.9700068 2025-11-27,11:47:55.000,331,11093609,-795,0,1764244074,15155.539137609994,112.23124259999895,50554.01891664 2025-11-27,11:47:56.000,331,11093528,-795,0,1764244075,15155.532401299999,112.18189869000344,50553.95603256001 2025-11-27,11:47:57.000,331,11093570,-755,0,1764244076,15155.660391189995,112.23124259999895,50553.98398104001 2025-11-27,11:47:58.000,331,11093582,-795,0,1764244077,15155.76817214999,112.33697955000389,50553.92109696 2025-11-27,11:47:59.000,331,11093580,-795,0,1764244078,15155.84900786999,112.42156911000347,50553.963019680006 2025-11-27,11:48:00.000,331,11093531,-795,0,1764244079,15155.79511739,112.40042171999812,50553.97699392 2025-11-27,11:48:01.000,331,11093619,-795,0,1764244080,15155.478510819994,112.30173389999982,50553.963019680006 2025-11-27,11:48:02.000,331,11093537,-795,0,1764244081,15155.040650670002,112.40747085000476,50553.86520000001 2025-11-27,11:48:03.000,331,11093566,-755,0,1764244082,15154.420910149995,112.41451998000412,50553.963019680006 2025-11-27,11:48:04.000,331,11093569,-795,0,1764244083,15153.801169630002,112.1889478200028,50553.83725152001 2025-11-27,11:48:05.000,331,11093645,-795,0,1764244084,15153.45761782,111.93517914000404,50553.9700068 2025-11-27,11:48:06.000,331,11093602,-795,0,1764244085,15153.43740889,112.05501435000042,50553.942058320004 2025-11-27,11:48:07.000,331,11093617,-715,0,1764244086,15153.700124980001,112.3228812899979,50553.963019680006 2025-11-27,11:48:08.000,331,11093573,-795,0,1764244087,15153.841587490002,112.62599387999944,50553.844238640006 2025-11-27,11:48:09.000,331,11093592,-795,0,1764244088,15154.077358339993,112.97140125000442,50553.92808408 2025-11-27,11:48:10.000,331,11093532,-795,0,1764244089,15154.191875609999,113.10533471999952,50553.91410984001 2025-11-27,11:48:11.000,331,11093581,-795,0,1764244090,15154.117776199993,113.07008907000272,50553.80231592 2025-11-27,11:48:12.000,331,11093559,-795,0,1764244091,15154.104303579988,113.04894168000465,50553.73244472 2025-11-27,11:48:13.000,331,11093570,-795,0,1764244092,15154.198611919994,113.22516993000318,50553.7603932 2025-11-27,11:48:14.000,331,11093560,-795,0,1764244093,15154.37375598,113.55647904000216,50553.68353488 2025-11-27,11:48:15.000,331,11093595,-795,0,1764244094,15154.50848217999,114.07811465999839,50553.725457600005 2025-11-27,11:48:16.000,331,11093597,-795,0,1764244095,15154.47480063,114.53630811000039,50553.606676560004 2025-11-27,11:48:17.000,331,11093589,-795,0,1764244096,15154.292920259999,114.9099120000028,50553.64859928001 2025-11-27,11:48:18.000,331,11093624,-795,0,1764244097,15154.057149409993,115.0579437300039,50553.64859928001 2025-11-27,11:48:19.000,331,11093541,-795,0,1764244098,15153.706861289997,115.14958242000284,50553.676547760006 2025-11-27,11:48:20.000,331,11093588,-795,0,1764244099,15153.27573745,115.26236849999987,50553.676547760006 2025-11-27,11:48:21.000,331,11093581,-795,0,1764244100,15153.026493979989,115.27646675999858,50553.5857152 2025-11-27,11:48:22.000,331,11093518,-795,0,1764244101,15153.006285049989,115.3046632800033,50553.676547760006 2025-11-27,11:48:23.000,331,11093538,-795,0,1764244102,15153.019757669994,115.53728457000398,50553.64859928001 2025-11-27,11:48:24.000,331,11093577,-795,0,1764244103,15153.093857079999,115.84744629000488,50553.676547760006 2025-11-27,11:48:25.000,331,11093585,-795,0,1764244104,15153.04670290999,116.108264100003,50553.59270232 2025-11-27,11:48:26.000,331,11093566,-795,0,1764244105,15152.709887409997,116.33383626000432,50553.63462504 2025-11-27,11:48:27.000,331,11093556,-795,0,1764244106,15152.164246299995,116.1435097499998,50553.63462504 2025-11-27,11:48:28.000,331,11093609,-795,0,1764244107,15151.685968289989,115.93908498000383,50553.59968944001 2025-11-27,11:48:29.000,331,11093572,-795,0,1764244108,15151.564714709988,115.81924977000017,50553.606676560004 2025-11-27,11:48:30.000,331,11093595,-795,0,1764244109,15151.618605189993,115.8615445500036,50553.70449624 2025-11-27,11:48:31.000,331,11093582,-795,0,1764244110,15151.679231979993,115.9602323700019,50553.59270232 2025-11-27,11:48:32.000,331,11093605,-795,0,1764244111,15151.921739139994,115.76285672999802,50553.62065080001 2025-11-27,11:48:33.000,331,11093595,-795,0,1764244112,15152.05646534,115.62187413000356,50553.61366368 2025-11-27,11:48:34.000,331,11093575,-795,0,1764244113,15152.11035581999,115.59367760999885,50553.56475384 2025-11-27,11:48:35.000,331,11093570,-795,0,1764244114,15152.04972902999,115.78400412000337,50553.54379248 2025-11-27,11:48:36.000,331,11093582,-795,0,1764244115,15151.982365929995,115.73466021000058,50553.438985680004 2025-11-27,11:48:37.000,331,11093563,-795,0,1764244116,15151.88805758999,115.66416890999972,50553.487895520004 2025-11-27,11:48:38.000,331,11093611,-795,0,1764244117,15151.92847544999,115.48089153000183,50553.41802432 2025-11-27,11:48:39.000,331,11093636,-795,0,1764244118,15151.98910223999,115.11433676999877,50553.292256160006 2025-11-27,11:48:40.000,331,11093594,-795,0,1764244119,15152.13056474999,114.91696113000216,50553.35514024 2025-11-27,11:48:41.000,331,11093557,-795,0,1764244120,15152.359599290001,114.86761721999937,50553.33417888001 2025-11-27,11:48:42.000,331,11093555,-795,0,1764244121,15152.622315380002,114.65614332000405,50553.29924328 2025-11-27,11:48:43.000,331,11093569,-795,0,1764244122,15152.804195749988,114.5010624600036,50553.31321752001 2025-11-27,11:48:44.000,331,11093588,-795,0,1764244123,15153.026493979989,114.43057116000273,50553.26430768001 2025-11-27,11:48:45.000,331,11093582,-795,0,1764244124,15153.30941899999,114.61384854000062,50553.24334632001 2025-11-27,11:48:46.000,331,11093536,-795,0,1764244125,15153.41046364999,114.64909419000469,50553.16648800001 2025-11-27,11:48:47.000,331,11093556,-795,0,1764244126,15153.464354129996,114.60679941000126,50553.21539784001 2025-11-27,11:48:48.000,331,11093555,-795,0,1764244127,15153.41046364999,114.64204505999805,50553.15950088 2025-11-27,11:48:49.000,331,11093610,-795,0,1764244128,15153.24879220999,114.42352203000337,50553.15950088 2025-11-27,11:48:50.000,331,11093568,-795,0,1764244129,15153.033230289999,114.24729378000484,50553.18744936 2025-11-27,11:48:51.000,331,11093611,-755,0,1764244130,15152.932185639998,113.97942684000009,50553.08264256 2025-11-27,11:48:52.000,331,11093532,-795,0,1764244131,15153.100593389994,113.81729685000028,50553.08962968 2025-11-27,11:48:53.000,331,11093595,-795,0,1764244132,15153.20837434999,113.85254250000435,50553.13853952 2025-11-27,11:48:54.000,331,11093572,-795,0,1764244133,15153.21511066,114.02172162000352,50553.0616812 2025-11-27,11:48:55.000,331,11093611,-795,0,1764244134,15153.100593389994,113.94418119000329,50553.08962968 2025-11-27,11:48:56.000,331,11093594,-795,0,1764244135,15152.979339809994,113.81024772000092,50553.04770696001 2025-11-27,11:48:57.000,331,11093619,-795,0,1764244136,15152.938921949994,113.8948372800005,50553.13853952 2025-11-27,11:48:58.000,331,11093632,-795,0,1764244137,15152.696414789993,114.12040944000182,50553.07565544001 2025-11-27,11:48:59.000,331,11093549,-795,0,1764244138,15152.373071909991,114.12040944000182,50552.984822880004 2025-11-27,11:49:00.000,331,11093617,-795,0,1764244139,15152.0968832,114.02877075000288,50553.054694080005 2025-11-27,11:49:01.000,331,11093555,-755,0,1764244140,15151.91500283,113.93713206000393,50553.02674560001 2025-11-27,11:49:02.000,331,11093555,-795,0,1764244141,15151.787012939989,113.90188640999986,50553.0616812 2025-11-27,11:49:03.000,331,11093538,-795,0,1764244142,15151.618605189993,113.8948372800005,50553.08264256 2025-11-27,11:49:04.000,331,11093589,-755,0,1764244143,15151.638814119993,113.87368989000242,50553.09661680001 2025-11-27,11:49:05.000,331,11093602,-795,0,1764244144,15151.625341499988,113.96532858000137,50553.08962968 2025-11-27,11:49:06.000,331,11093544,-795,0,1764244145,15151.551242089998,114.20499900000141,50553.124565280006 2025-11-27,11:49:07.000,331,11093593,-795,0,1764244146,15151.369361719997,114.2543429100042,50553.04770696001 2025-11-27,11:49:08.000,331,11093547,-795,0,1764244147,15151.147063489996,114.09221292000439,50553.01975848 2025-11-27,11:49:09.000,331,11093560,-795,0,1764244148,15150.93823788,113.94418119000329,50553.054694080005 2025-11-27,11:49:10.000,331,11093577,-795,0,1764244149,15150.97865574,113.71860903000197,50553.01975848 2025-11-27,11:49:11.000,331,11093580,-795,0,1764244150,15151.167272419996,113.61287208000431,50552.99879712001 2025-11-27,11:49:12.000,331,11093606,-795,0,1764244151,15151.477142679993,113.81729685000028,50552.97783576001 2025-11-27,11:49:13.000,331,11093506,-795,0,1764244152,15151.733122459998,113.95827945000201,50552.956874400006 2025-11-27,11:49:14.000,331,11093608,-795,0,1764244153,15151.881321279994,113.97942684000009,50552.91495168 2025-11-27,11:49:15.000,331,11093634,-795,0,1764244154,15151.921739139994,114.11336031000246,50552.96386152 2025-11-27,11:49:16.000,331,11093579,-795,0,1764244155,15151.941948069994,114.33188334000442,50552.94290016 2025-11-27,11:49:17.000,331,11093605,-795,0,1764244156,15151.625341499988,114.64204505999805,50552.89399032 2025-11-27,11:49:18.000,331,11093566,-795,0,1764244157,15150.944974189995,114.88876461000473,50552.89399032 2025-11-27,11:49:19.000,331,11093562,-795,0,1764244158,15150.217452709992,114.61384854000062,50552.92892592001 2025-11-27,11:49:20.000,331,11093602,-795,0,1764244159,15149.77959256,114.28253943000163,50552.90097744 2025-11-27,11:49:21.000,331,11093591,-795,0,1764244160,15149.85369196999,114.20499900000141,50552.9219388 2025-11-27,11:49:22.000,331,11093599,-795,0,1764244161,15150.203980090002,114.3882763799993,50552.90097744 2025-11-27,11:49:23.000,331,11093565,-795,0,1764244162,15150.540795589994,114.74073288000363,50552.86604184 2025-11-27,11:49:24.000,331,11093621,-795,0,1764244163,15150.675521789999,115.05089460000454,50552.85905472001 2025-11-27,11:49:25.000,331,11093635,-795,0,1764244164,15150.722675959994,115.16368068000156,50552.92892592001 2025-11-27,11:49:26.000,331,11093639,-795,0,1764244165,15150.581213449994,115.11433676999877,50552.838093360006 2025-11-27,11:49:27.000,331,11093611,-795,0,1764244166,15150.540795589994,115.16368068000156,50552.90796456001 2025-11-27,11:49:28.000,331,11093652,-795,0,1764244167,15150.412805699998,115.17072981000092,50552.88001608001 2025-11-27,11:49:29.000,331,11093591,-795,0,1764244168,15150.251134259997,115.13548416000413,50552.817132000004 2025-11-27,11:49:30.000,331,11093626,-795,0,1764244169,15150.089462819997,115.191877199999,50552.80315776 2025-11-27,11:49:31.000,331,11093578,-795,0,1764244170,15149.90084614,115.191877199999,50552.789183520006 2025-11-27,11:49:32.000,331,11093612,-795,0,1764244171,15149.71222945999,115.17777894000028,50552.78219640001 2025-11-27,11:49:33.000,331,11093597,-795,0,1764244172,15149.584239569995,115.191877199999,50552.86604184 2025-11-27,11:49:34.000,331,11093641,-795,0,1764244173,15149.47645861,115.1566315500022,50552.83110624001 2025-11-27,11:49:35.000,331,11093590,-795,0,1764244174,15149.368677649989,115.10023851000005,50552.84508048 2025-11-27,11:49:36.000,331,11093623,-795,0,1764244175,15149.227215139988,115.0579437300039,50552.70533808 2025-11-27,11:49:37.000,331,11093630,-755,0,1764244176,15149.119434179993,115.14253329000348,50552.817132000004 2025-11-27,11:49:38.000,331,11093553,-795,0,1764244177,15149.119434179993,115.12138589999813,50552.85905472001 2025-11-27,11:49:39.000,331,11093628,-795,0,1764244178,15149.092488939998,115.24122111000179,50552.73328656 2025-11-27,11:49:40.000,331,11093632,-795,0,1764244179,15149.072280009997,115.36105631999817,50552.73328656 2025-11-27,11:49:41.000,331,11093642,-795,0,1764244180,15149.132906799998,115.58662847999949,50552.76123504001 2025-11-27,11:49:42.000,331,11093557,-795,0,1764244181,15149.119434179993,115.88974107000104,50552.70533808 2025-11-27,11:49:43.000,331,11093580,-795,0,1764244182,15149.058807389993,116.03072367000277,50552.72629944 2025-11-27,11:49:44.000,331,11093578,-795,0,1764244183,15148.890399639997,116.23514843999874,50552.6075184 2025-11-27,11:49:45.000,331,11093625,-795,0,1764244184,15148.829772849997,116.43252408000262,50552.670402480006 2025-11-27,11:49:46.000,331,11093651,-795,0,1764244185,15148.796091299992,116.69334189000074,50552.649441120004 2025-11-27,11:49:47.000,331,11093639,-795,0,1764244186,15148.647892479996,116.87661926999863,50552.61450552001 2025-11-27,11:49:48.000,331,11093576,-795,0,1764244187,15148.55358413999,116.91891405000206,50552.52367296001 2025-11-27,11:49:49.000,331,11093572,-795,0,1764244188,15148.56032045,116.96120882999821,50552.49572448001 2025-11-27,11:49:50.000,331,11093606,-795,0,1764244189,15148.816300229992,117.25022316000104,50552.66341536001 2025-11-27,11:49:51.000,331,11093614,-795,0,1764244190,15149.045334770002,117.70841661000304,50552.50969872 2025-11-27,11:49:52.000,331,11093577,-795,0,1764244191,15149.233951449998,118.31464178999886,50552.41187904 2025-11-27,11:49:53.000,331,11093527,-755,0,1764244192,15149.166588349988,118.54726307999954,50552.51668584 2025-11-27,11:49:54.000,331,11093560,-795,0,1764244193,15148.991444289997,118.53316482000082,50552.48873736 2025-11-27,11:49:55.000,331,11093627,-795,0,1764244194,15148.890399639997,118.5543122099989,50552.48873736 2025-11-27,11:49:56.000,331,11093587,-795,0,1764244195,15148.897135949992,118.46972264999931,50552.51668584 2025-11-27,11:49:57.000,331,11093609,-795,0,1764244196,15149.004916910002,118.49087004000467,50552.55860856 2025-11-27,11:49:58.000,331,11093571,-795,0,1764244197,15149.146379419988,118.62480350999977,50552.481750240004 2025-11-27,11:49:59.000,331,11093570,-795,0,1764244198,15149.193533589998,118.68119655000191,50552.55860856 2025-11-27,11:50:00.000,331,11093573,-795,0,1764244199,15149.132906799998,118.6177543800004,50552.52367296001 2025-11-27,11:50:01.000,331,11093623,-795,0,1764244200,15148.998180599992,118.56136133999826,50552.44681464001 2025-11-27,11:50:02.000,331,11093539,-795,0,1764244201,15148.883663330002,118.68119655000191,50552.48873736 2025-11-27,11:50:03.000,331,11093598,-795,0,1764244202,15148.802827610001,118.68824568000127,50552.49572448001 2025-11-27,11:50:04.000,331,11093565,-795,0,1764244203,15148.70178296,118.59660699000233,50552.5376472 2025-11-27,11:50:05.000,331,11093515,-795,0,1764244204,15148.775882369991,118.4556243900006,50552.52367296001 2025-11-27,11:50:06.000,331,11093534,-795,0,1764244205,15149.052071079997,118.59660699000233,50552.51668584 2025-11-27,11:50:07.000,331,11093559,-795,0,1764244206,15149.139643109993,118.77283524000086,50552.46078888 2025-11-27,11:50:08.000,331,11093605,-795,0,1764244207,15149.065543700002,118.68824568000127,50552.41886616 2025-11-27,11:50:09.000,331,11093601,-795,0,1764244208,15149.038598459992,118.44857526000123,50552.47476312001 2025-11-27,11:50:10.000,331,11093579,-795,0,1764244209,15149.045334770002,118.2089048400012,50552.48873736 2025-11-27,11:50:11.000,331,11093579,-795,0,1764244210,15149.119434179993,118.18070832000376,50552.43982752 2025-11-27,11:50:12.000,331,11093535,-795,0,1764244211,15149.065543700002,118.10316789000353,50552.41886616 2025-11-27,11:50:13.000,331,11093614,-715,0,1764244212,15148.937553809992,117.95513616000244,50552.50969872 2025-11-27,11:50:14.000,331,11093549,-795,0,1764244213,15148.769146059996,117.64497444000153,50552.56559568 2025-11-27,11:50:15.000,331,11093518,-715,0,1764244214,15148.61421092999,117.53218836000451,50552.621492640006 2025-11-27,11:50:16.000,331,11093567,-795,0,1764244215,15148.39864901,117.6026796599981,50552.600531280004 2025-11-27,11:50:17.000,331,11093564,-715,0,1764244216,15148.115723989999,117.41235315000085,50552.71232520001 2025-11-27,11:50:18.000,331,11093574,-795,0,1764244217,15147.812590039997,117.11628968999867,50552.62847976 2025-11-27,11:50:19.000,331,11093549,-635,0,1764244218,15147.698072769992,116.94006144000014,50552.65642824 2025-11-27,11:50:20.000,331,11093555,-795,0,1764244219,15147.650918599997,117.08104404000187,50552.719312320005 2025-11-27,11:50:21.000,331,11093498,-795,0,1764244220,15147.367993579996,117.26432141999976,50552.7472608 2025-11-27,11:50:22.000,331,11093516,-795,0,1764244221,15146.963814979994,117.39120576000278,50552.66341536001 2025-11-27,11:50:23.000,331,11093552,-795,0,1764244222,15146.593317929997,117.52513922999788,50552.70533808 2025-11-27,11:50:24.000,331,11093568,-795,0,1764244223,15146.344074460001,117.7507113899992,50552.69136384001 2025-11-27,11:50:25.000,331,11093561,-795,0,1764244224,15146.13524884999,117.98333267999988,50552.61450552001 2025-11-27,11:50:26.000,331,11093534,-795,0,1764244225,15145.87926907,118.2089048400012,50552.64245400001 2025-11-27,11:50:27.000,331,11093574,-795,0,1764244226,15145.596344049998,118.30054353000014,50552.670402480006 2025-11-27,11:50:28.000,331,11093599,-795,0,1764244227,15145.299946409992,118.42742787000316,50552.621492640006 2025-11-27,11:50:29.000,331,11093578,-795,0,1764244228,15145.353836889997,118.63185263999912,50552.51668584 2025-11-27,11:50:30.000,331,11093553,-795,0,1764244229,15145.434672609998,118.88562131999788,50552.551621440005 2025-11-27,11:50:31.000,331,11093562,-795,0,1764244230,15145.508772019988,119.47774824000226,50552.47476312001 2025-11-27,11:50:32.000,331,11093535,-795,0,1764244231,15145.259528549992,120.1262682000015,50552.40489192001 2025-11-27,11:50:33.000,331,11093539,-795,0,1764244232,15144.73409636999,120.28839819000132,50552.36995632 2025-11-27,11:50:34.000,331,11093503,-795,0,1764244233,15144.329917769988,120.25315254000452,50552.3979048 2025-11-27,11:50:35.000,331,11093538,-795,0,1764244234,15144.134564779997,120.32364383999811,50552.37694344001 2025-11-27,11:50:36.000,331,11093570,-795,0,1764244235,15144.141301089992,120.42233166000369,50552.286110880006 2025-11-27,11:50:37.000,331,11093584,-755,0,1764244236,15144.107619540002,120.48577382999792,50552.34200784 2025-11-27,11:50:38.000,331,11093550,-755,0,1764244237,15144.127828470002,120.57036339000479,50552.265149520004 2025-11-27,11:50:39.000,331,11093590,-795,0,1764244238,15144.100883229992,120.81003381000482,50552.2232268 2025-11-27,11:50:40.000,331,11093551,-795,0,1764244239,15144.006574890002,121.14839205000317,50552.23720104001 2025-11-27,11:50:41.000,331,11093579,-795,0,1764244240,15143.76406773,121.5219959399983,50552.13239424 2025-11-27,11:50:42.000,331,11093621,-795,0,1764244241,15143.53503318999,121.71232245000283,50551.999638960006 2025-11-27,11:50:43.000,331,11093578,-795,0,1764244242,15143.191481379989,121.90969808999944,50552.0136132 2025-11-27,11:50:44.000,331,11093605,-795,0,1764244243,15143.009601010002,122.02248417000374,50552.02758744 2025-11-27,11:50:45.000,331,11093577,-595,0,1764244244,15142.847929570002,122.1282211200014,50551.97169048001 2025-11-27,11:50:46.000,331,11093525,-795,0,1764244245,15142.746884920001,122.31149849999929,50551.96470336 2025-11-27,11:50:47.000,331,11093564,-795,0,1764244246,15142.686258130001,122.57936544000404,50551.90181928001 2025-11-27,11:50:48.000,331,11093549,-795,0,1764244247,15142.618895029991,122.8331341200028,50551.880857920005 2025-11-27,11:50:49.000,331,11093565,-795,0,1764244248,15142.56500455,123.05870628000412,50551.86688368 2025-11-27,11:50:50.000,331,11093592,-795,0,1764244249,15142.51785037999,123.17149236000114,50551.79701248 2025-11-27,11:50:51.000,331,11093602,-795,0,1764244250,15142.47743251999,123.30542583000351,50551.769064 2025-11-27,11:50:52.000,331,11093560,-795,0,1764244251,15142.4639599,123.40411365000182,50551.74810264 2025-11-27,11:50:53.000,331,11093562,-795,0,1764244252,15142.410069419995,123.60148928999843,50551.74111552 2025-11-27,11:50:54.000,331,11093600,-795,0,1764244253,15142.32249739,123.74247189000016,50551.74111552 2025-11-27,11:50:55.000,331,11093571,-795,0,1764244254,15142.140617019999,123.90460187999997,50551.6991928 2025-11-27,11:50:56.000,331,11093553,-795,0,1764244255,15141.999154509998,124.00328969999828,50551.6293216 2025-11-27,11:50:57.000,331,11093598,-795,0,1764244256,15141.938527719998,124.00328969999828,50551.56643752001 2025-11-27,11:50:58.000,331,11093556,-795,0,1764244257,15141.972209269989,124.11607578000257,50551.53848904001 2025-11-27,11:50:59.000,331,11093551,-795,0,1764244258,15141.985681889993,124.2923040300011,50551.56643752001 2025-11-27,11:51:00.000,331,11093571,-795,0,1764244259,15141.918318789998,124.4403357600022,50551.48259208 2025-11-27,11:51:01.000,331,11093524,-795,0,1764244260,15141.797065209998,124.60951488000137,50551.43368224 2025-11-27,11:51:02.000,331,11093603,-795,0,1764244261,15141.574766979997,124.87033268999949,50551.51752768001 2025-11-27,11:51:03.000,331,11093627,-795,0,1764244262,15141.34573244,125.07475746000273,50551.44066936001 2025-11-27,11:51:04.000,331,11093555,-795,0,1764244263,15140.948290149994,125.01836442000058,50551.3847724 2025-11-27,11:51:05.000,331,11093572,-795,0,1764244264,15140.490221070002,124.94787311999971,50551.4546436 2025-11-27,11:51:06.000,331,11093570,-795,0,1764244265,15140.261186529991,124.85623443000077,50551.34284968 2025-11-27,11:51:07.000,331,11093550,-795,0,1764244266,15140.173614499996,124.95492224999907,50551.37079816001 2025-11-27,11:51:08.000,331,11093578,-795,0,1764244267,15140.180350809991,125.20869092999783,50551.3847724 2025-11-27,11:51:09.000,331,11093546,-795,0,1764244268,15140.368967490002,125.39901744000235,50551.39874664001 2025-11-27,11:51:10.000,331,11093571,-755,0,1764244269,15140.395912729997,125.57524569000088,50551.33586256 2025-11-27,11:51:11.000,331,11093525,-795,0,1764244270,15140.335285939997,125.53295091000473,50551.30092696001 2025-11-27,11:51:12.000,331,11093563,-795,0,1764244271,15140.348758560001,125.41311570000107,50551.27297848001 2025-11-27,11:51:13.000,331,11093579,-795,0,1764244272,15140.483484759992,125.60344220999832,50551.23804288 2025-11-27,11:51:14.000,331,11093566,-795,0,1764244273,15140.618210959998,125.836063499999,50551.25201712001 2025-11-27,11:51:15.000,331,11093563,-795,0,1764244274,15140.651892509988,126.01934088000417,50551.20310728001 2025-11-27,11:51:16.000,331,11093580,-795,0,1764244275,15140.631683579988,126.05458653000096,50551.15419744001 2025-11-27,11:51:17.000,331,11093578,-795,0,1764244276,15140.752937159989,126.06163566000032,50551.1751588 2025-11-27,11:51:18.000,331,11093539,-795,0,1764244277,15140.739464539998,126.25196217000484,50551.16817168 2025-11-27,11:51:19.000,331,11093512,-795,0,1764244278,15140.624947269993,126.54802562999976,50551.18913304 2025-11-27,11:51:20.000,331,11093520,-795,0,1764244279,15140.321813319992,126.8511382200013,50551.11926184 2025-11-27,11:51:21.000,331,11093545,-795,0,1764244280,15139.991734129995,126.86523648000002,50551.12624896 2025-11-27,11:51:22.000,331,11093575,-755,0,1764244281,15139.75596327999,126.83703996000258,50551.10528760001 2025-11-27,11:51:23.000,331,11093543,-795,0,1764244282,15139.641446009999,126.8863838699981,50551.070352 2025-11-27,11:51:24.000,331,11093540,-795,0,1764244283,15139.71554541999,126.9498260399996,50550.993493680005 2025-11-27,11:51:25.000,331,11093506,-795,0,1764244284,15139.76269959,126.8511382200013,50551.01445504001 2025-11-27,11:51:26.000,331,11093555,-795,0,1764244285,15139.769435899994,126.80179430999851,50551.02842928 2025-11-27,11:51:27.000,331,11093508,-795,0,1764244286,15139.87721685999,126.84408909000194,50550.95157096 2025-11-27,11:51:28.000,331,11093580,-795,0,1764244287,15139.850271619995,126.81589257000451,50551.02144216 2025-11-27,11:51:29.000,331,11093553,-795,0,1764244288,15139.95805257999,126.8863838699981,50550.972532320004 2025-11-27,11:51:30.000,331,11093599,-795,0,1764244289,15139.98499782,127.04851385999791,50550.972532320004 2025-11-27,11:51:31.000,331,11093601,-795,0,1764244290,15139.830062689995,127.17539820000093,50550.91663536001 2025-11-27,11:51:32.000,331,11093600,-795,0,1764244291,15139.634709699989,127.15425081000285,50550.944583840006 2025-11-27,11:51:33.000,331,11093612,-795,0,1764244292,15139.648182319994,127.14015255000413,50550.90266112 2025-11-27,11:51:34.000,331,11093598,-795,0,1764244293,15139.76269959,127.31638080000266,50550.8607384 2025-11-27,11:51:35.000,331,11093618,-795,0,1764244294,15139.910898409995,127.50670730999991,50550.91663536001 2025-11-27,11:51:36.000,331,11093607,-795,0,1764244295,15139.870480549995,127.61949339000421,50550.88169976 2025-11-27,11:51:37.000,331,11093558,-795,0,1764244296,15139.9041621,127.58424774000014,50550.86772552001 2025-11-27,11:51:38.000,331,11093611,-795,0,1764244297,15140.05909722999,127.654739040001,50550.88169976 2025-11-27,11:51:39.000,331,11093634,-795,0,1764244298,15140.193823429996,127.69703382000444,50550.88169976 2025-11-27,11:51:40.000,331,11093624,-795,0,1764244299,15140.193823429996,127.90850771999976,50550.89567400001 2025-11-27,11:51:41.000,331,11093644,-795,0,1764244300,15140.092778779996,127.99309727999935,50550.79785432001 2025-11-27,11:51:42.000,331,11093562,-795,0,1764244301,15139.9041621,127.94375337000383,50550.81881568001 2025-11-27,11:51:43.000,331,11093581,-795,0,1764244302,15139.648182319994,127.8380164199989,50550.85375128 2025-11-27,11:51:44.000,331,11093557,-795,0,1764244303,15139.533665049988,127.7040829500038,50550.84676416001 2025-11-27,11:51:45.000,331,11093602,-795,0,1764244304,15139.627973389994,127.68293555999844,50550.76990584001 2025-11-27,11:51:46.000,331,11093608,-795,0,1764244305,15139.69533648999,127.93670424000447,50550.78388008 2025-11-27,11:51:47.000,331,11093550,-795,0,1764244306,15139.729018039994,128.21866944000067,50550.776892960006 2025-11-27,11:51:48.000,331,11093544,-795,0,1764244307,15139.634709699989,128.35260291000304,50550.78388008 2025-11-27,11:51:49.000,331,11093617,-795,0,1764244308,15139.385466229993,128.50063464000414,50550.72798312001 2025-11-27,11:51:50.000,331,11093603,-795,0,1764244309,15139.183376929992,128.64866636999795,50550.76990584001 2025-11-27,11:51:51.000,331,11093591,-795,0,1764244310,15138.940869769991,128.8037472299984,50550.73497024 2025-11-27,11:51:52.000,331,11093581,-715,0,1764244311,15138.6242632,129.23374416000297,50550.74894448001 2025-11-27,11:51:53.000,331,11093581,-795,0,1764244312,15138.213348289988,129.56505327000195,50550.76990584001 2025-11-27,11:51:54.000,331,11093578,-795,0,1764244313,15137.896741719996,129.71308500000305,50550.67907328001 2025-11-27,11:51:55.000,331,11093567,-795,0,1764244314,15137.721597659991,129.9034115100003,50550.64413768 2025-11-27,11:51:56.000,331,11093553,-795,0,1764244315,15137.68117979999,130.19947497000248,50550.707021760005 2025-11-27,11:51:57.000,331,11093538,-795,0,1764244316,15137.62728932,130.5589805999989,50550.6860604 2025-11-27,11:51:58.000,331,11093571,-795,0,1764244317,15137.39825477999,130.79865101999894,50550.720996 2025-11-27,11:51:59.000,331,11093524,-795,0,1764244318,15137.310682749994,130.84094580000237,50550.70003464001 2025-11-27,11:52:00.000,331,11093559,-795,0,1764244319,15137.40499109,130.78455276000022,50550.707021760005 2025-11-27,11:52:01.000,331,11093494,-795,0,1764244320,15137.53971728999,130.8691423199998,50550.59522784 2025-11-27,11:52:02.000,331,11093567,-795,0,1764244321,15137.755279209996,131.10881273999985,50550.55330512 2025-11-27,11:52:03.000,331,11093571,-795,0,1764244322,15137.802433379991,131.24274621000222,50550.63016344001 2025-11-27,11:52:04.000,331,11093553,-795,0,1764244323,15137.863060169992,131.30618838000373,50550.56727936 2025-11-27,11:52:05.000,331,11093570,-795,0,1764244324,15137.7485429,131.3484831599999,50550.56029224001 2025-11-27,11:52:06.000,331,11093594,-795,0,1764244325,15137.58687146,131.28504098999838,50550.56029224001 2025-11-27,11:52:07.000,331,11093596,-795,0,1764244326,15137.47909049999,131.27799185999902,50550.546318 2025-11-27,11:52:08.000,331,11093615,-795,0,1764244327,15137.33762798999,131.65159575000143,50550.56029224001 2025-11-27,11:52:09.000,331,11093518,-795,0,1764244328,15137.122066069998,131.87716791000275,50550.6161892 2025-11-27,11:52:10.000,331,11093539,-795,0,1764244329,15136.845877359992,131.69389053000486,50550.4764468 2025-11-27,11:52:11.000,331,11093576,-795,0,1764244330,15136.818932119997,131.52471140999842,50550.56029224001 2025-11-27,11:52:12.000,331,11093563,-795,0,1764244331,15136.946922009993,131.39782707000268,50550.55330512 2025-11-27,11:52:13.000,331,11093623,-795,0,1764244332,15137.115329759989,131.45422011000483,50550.58125360001 2025-11-27,11:52:14.000,331,11093608,-795,0,1764244333,15137.135538689989,131.50356402000034,50550.50439528 2025-11-27,11:52:15.000,331,11093606,-795,0,1764244334,15137.196165479989,131.27799185999902,50550.539330880005 2025-11-27,11:52:16.000,331,11093555,-795,0,1764244335,15137.169220239994,131.1017636100005,50550.539330880005 2025-11-27,11:52:17.000,331,11093589,-795,0,1764244336,15137.189429169994,131.0665179600037,50550.588240720004 2025-11-27,11:52:18.000,331,11093617,-795,0,1764244337,15137.27700119999,131.08766535000177,50550.63016344001 2025-11-27,11:52:19.000,331,11093578,-795,0,1764244338,15137.290473819994,131.25684447000094,50550.70003464001 2025-11-27,11:52:20.000,331,11093557,-795,0,1764244339,15137.243319649999,131.4471709799982,50550.60221496001 2025-11-27,11:52:21.000,331,11093599,-795,0,1764244340,15137.209638099994,131.63044836000336,50550.53234376001 2025-11-27,11:52:22.000,331,11093594,-795,0,1764244341,15137.149011309994,131.89126617000147,50550.49740816 2025-11-27,11:52:23.000,331,11093562,-755,0,1764244342,15136.973867250003,132.08159267999872,50550.490421040005 2025-11-27,11:52:24.000,331,11093530,-795,0,1764244343,15136.663996989992,132.04634703000193,50550.539330880005 2025-11-27,11:52:25.000,331,11093561,-795,0,1764244344,15136.22613684,131.85602052000468,50550.546318 2025-11-27,11:52:26.000,331,11093614,-795,0,1764244345,15135.882585029998,131.5740553200012,50550.64413768 2025-11-27,11:52:27.000,331,11093609,-795,0,1764244346,15135.727649899993,131.4119253300014,50550.58125360001 2025-11-27,11:52:28.000,331,11093523,-795,0,1764244347,15135.747858829993,131.46831837000354,50550.59522784 2025-11-27,11:52:29.000,331,11093629,-795,0,1764244348,15135.619868939997,131.77848009000445,50550.588240720004 2025-11-27,11:52:30.000,331,11093594,-795,0,1764244349,15135.451461190001,132.09569094000472,50550.51138240001 2025-11-27,11:52:31.000,331,11093557,-795,0,1764244350,15135.14159092999,132.40585265999835,50550.53234376001 2025-11-27,11:52:32.000,331,11093559,-795,0,1764244351,15134.757621259989,132.5609335199988,50550.420549840004 2025-11-27,11:52:33.000,331,11093647,-795,0,1764244352,15134.414069450002,132.53978613000072,50550.546318 2025-11-27,11:52:34.000,331,11093602,-795,0,1764244353,15134.238925389996,132.30716484000004,50550.609202080006 2025-11-27,11:52:35.000,331,11093632,-795,0,1764244354,15134.185034909991,132.22257528000046,50550.546318 2025-11-27,11:52:36.000,331,11093581,-795,0,1764244355,15134.333233730002,132.34945962000347,50550.51138240001 2025-11-27,11:52:37.000,331,11093550,-795,0,1764244356,15134.373651590002,132.60322830000223,50550.4764468 2025-11-27,11:52:38.000,331,11093612,-795,0,1764244357,15134.211980150001,133.01207784000144,50550.43452408001 2025-11-27,11:52:39.000,331,11093586,-795,0,1764244358,15133.78759262,133.42092738000065,50550.41356272001 2025-11-27,11:52:40.000,331,11093549,-795,0,1764244359,15133.342996159998,133.46322216000408,50550.4065756 2025-11-27,11:52:41.000,331,11093613,-795,0,1764244360,15132.985971729991,133.46322216000408,50550.32971728 2025-11-27,11:52:42.000,331,11093625,-795,0,1764244361,15132.89166339,133.70994171000348,50550.29478168001 2025-11-27,11:52:43.000,331,11093524,-795,0,1764244362,15132.82430028999,133.84387517999858,50550.252858960004 2025-11-27,11:52:44.000,331,11093517,-715,0,1764244363,15132.72325563999,133.91436647999944,50550.29478168001 2025-11-27,11:52:45.000,331,11093536,-675,0,1764244364,15132.74346456999,134.0060051699984,50550.18997488 2025-11-27,11:52:46.000,331,11093554,-795,0,1764244365,15132.66262884999,134.04829995000182,50550.23888472 2025-11-27,11:52:47.000,331,11093570,-795,0,1764244366,15132.66262884999,134.12584038000205,50550.13407792 2025-11-27,11:52:48.000,331,11093588,-795,0,1764244367,15132.70978302,134.21042994000163,50550.155039280005 2025-11-27,11:52:49.000,331,11093557,-795,0,1764244368,15132.68283777999,134.30206863000058,50550.13407792 2025-11-27,11:52:50.000,331,11093605,-795,0,1764244369,15132.56158419999,134.4782968799991,50550.12010368 2025-11-27,11:52:51.000,331,11093645,-755,0,1764244370,15132.447066929999,134.55583730999933,50550.07119384 2025-11-27,11:52:52.000,331,11093553,-795,0,1764244371,15132.251713939993,134.5769847000047,50550.02927112001 2025-11-27,11:52:53.000,331,11093615,-795,0,1764244372,15132.164141909998,134.63337773999956,50549.95939992001 2025-11-27,11:52:54.000,331,11093604,-795,0,1764244373,15132.103515119998,134.7743603400013,50550.022284 2025-11-27,11:52:55.000,331,11093593,-795,0,1764244374,15131.955316300002,134.7884586,50549.99433552 2025-11-27,11:52:56.000,331,11093595,-795,0,1764244375,15131.733018070001,134.82370425000408,50550.00132264 2025-11-27,11:52:57.000,331,11093579,-795,0,1764244376,15131.63197342,134.95763771999918,50550.022284 2025-11-27,11:52:58.000,331,11093597,-795,0,1764244377,15131.45009305,135.22550466000393,50550.00132264 2025-11-27,11:52:59.000,331,11093578,-795,0,1764244378,15131.072859689993,135.54976464000356,50549.9524128 2025-11-27,11:53:00.000,331,11093607,-795,0,1764244379,15130.520482269996,135.78238593000424,50549.90350296 2025-11-27,11:53:01.000,331,11093606,-795,0,1764244380,15129.954632229994,135.93041765999806,50549.78472192 2025-11-27,11:53:02.000,331,11093571,-795,0,1764244381,15129.638025660002,136.06435113000043,50549.82664464 2025-11-27,11:53:03.000,331,11093536,-795,0,1764244382,15129.584135179997,136.32516893999855,50549.714850719996 2025-11-27,11:53:04.000,331,11093547,-755,0,1764244383,15129.550453629992,136.78336239000055,50549.69388936001 2025-11-27,11:53:05.000,331,11093600,-795,0,1764244384,15129.489826839992,137.19221192999976,50549.68690224 2025-11-27,11:53:06.000,331,11093578,-795,0,1764244385,15129.27426492,137.41073496000172,50549.66594088 2025-11-27,11:53:07.000,331,11093592,-795,0,1764244386,15129.267528609991,137.4318823499998,50549.61004392 2025-11-27,11:53:08.000,331,11093585,-795,0,1764244387,15129.429200049992,137.4953245200013,50549.5681212 2025-11-27,11:53:09.000,331,11093576,-795,0,1764244388,15129.516772080002,137.65745451000112,50549.533185600005 2025-11-27,11:53:10.000,331,11093628,-795,0,1764244389,15129.516772080002,137.62220886000432,50549.51921136 2025-11-27,11:53:11.000,331,11093608,-795,0,1764244390,15129.415727430001,137.50942278000002,50549.49126288 2025-11-27,11:53:12.000,331,11093646,-795,0,1764244391,15129.328155399991,137.6433562500024,50549.45632728001 2025-11-27,11:53:13.000,331,11093571,-795,0,1764244392,15129.15301134,137.75614232999942,50549.44934016 2025-11-27,11:53:14.000,331,11093568,-795,0,1764244393,15129.01154883,137.840731889999,50549.365494720005 2025-11-27,11:53:15.000,331,11093572,-795,0,1764244394,15128.95092204,137.9041740600005,50549.51921136 2025-11-27,11:53:16.000,331,11093590,-795,0,1764244395,15129.099120859995,137.85483014999772,50549.47728864001 2025-11-27,11:53:17.000,331,11093570,-795,0,1764244396,15129.415727430001,137.8900758000018,50549.44934016 2025-11-27,11:53:18.000,331,11093577,-795,0,1764244397,15129.658234590002,137.9041740600005,50549.37248184 2025-11-27,11:53:19.000,331,11093594,-795,0,1764244398,15129.759279239988,137.91122318999987,50549.365494720005 2025-11-27,11:53:20.000,331,11093577,-795,0,1764244399,15129.631289349993,137.9253214499986,50549.323572 2025-11-27,11:53:21.000,331,11093557,-795,0,1764244400,15129.516772080002,138.04515666000225,50549.23273944 2025-11-27,11:53:22.000,331,11093583,-795,0,1764244401,15129.536981010002,138.1367953500012,50549.27466216 2025-11-27,11:53:23.000,331,11093504,-795,0,1764244402,15129.739070309988,138.43990794000274,50549.267675040006 2025-11-27,11:53:24.000,331,11093604,-795,0,1764244403,15129.920950679989,138.8205609600045,50549.28863640001 2025-11-27,11:53:25.000,331,11093593,-795,0,1764244404,15129.914214369994,139.11662441999943,50549.22575232 2025-11-27,11:53:26.000,331,11093518,-795,0,1764244405,15129.624553039997,139.01793660000112,50549.27466216 2025-11-27,11:53:27.000,331,11093567,-795,0,1764244406,15129.429200049992,138.70777488000022,50549.20479096 2025-11-27,11:53:28.000,331,11093609,-795,0,1764244407,15129.516772080002,138.5103992400036,50549.16985536001 2025-11-27,11:53:29.000,331,11093611,-795,0,1764244408,15129.880532819989,138.51744837000297,50549.15588112 2025-11-27,11:53:30.000,331,11093552,-795,0,1764244409,15130.06241318999,138.57384140999784,50549.10697128 2025-11-27,11:53:31.000,331,11093542,-795,0,1764244410,15130.277975109995,138.6936766200015,50549.14190688001 2025-11-27,11:53:32.000,331,11093545,-795,0,1764244411,15130.237557249995,138.8417083500026,50549.07203568001 2025-11-27,11:53:33.000,331,11093613,-795,0,1764244412,15130.176930459995,139.09547703000135,50549.079022800004 2025-11-27,11:53:34.000,331,11093634,-755,0,1764244413,15129.927686989999,139.24350876000244,50549.03710008 2025-11-27,11:53:35.000,331,11093579,-795,0,1764244414,15129.678443520002,139.1871157200003,50549.148894000005 2025-11-27,11:53:36.000,331,11093604,-795,0,1764244415,15129.469617909992,139.11662441999943,50549.10697128 2025-11-27,11:53:37.000,331,11093614,-795,0,1764244416,15129.408991119992,139.17301746000157,50549.00216448001 2025-11-27,11:53:38.000,331,11093610,-795,0,1764244417,15129.496563150002,139.2999018000046,50549.06504856 2025-11-27,11:53:39.000,331,11093570,-795,0,1764244418,15129.570662559992,139.56776874000207,50549.13491976 2025-11-27,11:53:40.000,331,11093578,-795,0,1764244419,15129.563926249997,139.7933409000034,50549.044087199996 2025-11-27,11:53:41.000,331,11093610,-795,0,1764244420,15129.577398870002,139.98366741000063,50549.01613872 2025-11-27,11:53:42.000,331,11093606,-795,0,1764244421,15129.664970899998,140.29382913000154,50548.981203120005 2025-11-27,11:53:43.000,331,11093551,-795,0,1764244422,15129.698652450003,140.5969417200031,50548.88338344001 2025-11-27,11:53:44.000,331,11093564,-795,0,1764244423,15129.651498279993,140.74497345000418,50548.88338344001 2025-11-27,11:53:45.000,331,11093579,-795,0,1764244424,15129.664970899998,140.893005179998,50548.9392804 2025-11-27,11:53:46.000,331,11093593,-795,0,1764244425,15129.732333999993,140.98464387000422,50548.92530616001 2025-11-27,11:53:47.000,331,11093577,-795,0,1764244426,15129.772751859993,141.03398777999973,50548.91831904 2025-11-27,11:53:48.000,331,11093606,-795,0,1764244427,15129.772751859993,141.4005425400028,50548.85543496001 2025-11-27,11:53:49.000,331,11093597,-795,0,1764244428,15129.792960789993,141.5133286199998,50548.862422080005 2025-11-27,11:53:50.000,331,11093564,-795,0,1764244429,15129.658234590002,141.55562340000324,50548.89037056 2025-11-27,11:53:51.000,331,11093568,-795,0,1764244430,15129.617816730002,141.68250773999898,50548.84844784 2025-11-27,11:53:52.000,331,11093537,-795,0,1764244431,15129.772751859993,141.76709729999857,50548.85543496001 2025-11-27,11:53:53.000,331,11093600,-795,0,1764244432,15129.961368539989,141.70365513000434,50548.89735768 2025-11-27,11:53:54.000,331,11093570,-795,0,1764244433,15130.28471141999,141.70365513000434,50548.876396319996 2025-11-27,11:53:55.000,331,11093542,-795,0,1764244434,15130.736044190002,141.78119556000456,50548.932293280006 2025-11-27,11:53:56.000,331,11093566,-795,0,1764244435,15131.059387069989,141.89398164000158,50548.82748648 2025-11-27,11:53:57.000,331,11093599,-675,0,1764244436,15131.079595999989,142.04906250000204,50548.92530616001 2025-11-27,11:53:58.000,331,11093561,-795,0,1764244437,15130.917924559988,142.14070119000098,50548.981203120005 2025-11-27,11:53:59.000,331,11093528,-795,0,1764244438,15130.614790610001,141.96447294000245,50548.95325464001 2025-11-27,11:54:00.000,331,11093570,-795,0,1764244439,15130.628263229992,141.7600481699992,50549.06504856 2025-11-27,11:54:01.000,331,11093602,-795,0,1764244440,15130.931397179993,141.75299903999985,50549.07203568001 2025-11-27,11:54:02.000,331,11093572,-795,0,1764244441,15131.38946626,141.8728342500035,50548.99517736 2025-11-27,11:54:03.000,331,11093648,-795,0,1764244442,15131.706072829991,141.9080799000003,50549.07203568001 2025-11-27,11:54:04.000,331,11093601,-795,0,1764244443,15131.807117479992,141.95037468000373,50549.16286824 2025-11-27,11:54:05.000,331,11093648,-795,0,1764244444,15131.780172239996,141.92922728999838,50549.1838296 2025-11-27,11:54:06.000,331,11093613,-795,0,1764244445,15131.63197342,141.809392080002,50549.22575232 2025-11-27,11:54:07.000,331,11093596,-795,0,1764244446,15131.42314780999,141.7107042600037,50549.30261064 2025-11-27,11:54:08.000,331,11093586,-795,0,1764244447,15131.45009305,141.59086905000004,50549.30261064 2025-11-27,11:54:09.000,331,11093614,-635,0,1764244448,15131.861007959997,141.58381992000068,50549.316584880005 2025-11-27,11:54:10.000,331,11093551,-795,0,1764244449,15132.244977629998,141.73185165000177,50549.33055912 2025-11-27,11:54:11.000,331,11093586,-795,0,1764244450,15132.50769372,141.77414642999793,50549.2537008 2025-11-27,11:54:12.000,331,11093619,-795,0,1764244451,15132.777146119995,141.77414642999793,50549.23273944 2025-11-27,11:54:13.000,331,11093560,-795,0,1764244452,15132.999444349996,141.75299903999985,50549.27466216 2025-11-27,11:54:14.000,331,11093594,-795,0,1764244453,15133.154379480002,141.6613603500009,50549.29562352 2025-11-27,11:54:15.000,331,11093609,-795,0,1764244454,15133.349732469993,141.54152514000452,50549.29562352 2025-11-27,11:54:16.000,331,11093610,-795,0,1764244455,15133.545085459999,141.3793951500047,50549.35152048 2025-11-27,11:54:17.000,331,11093557,-795,0,1764244456,15133.612448559994,141.29480558999785,50549.42837880001 2025-11-27,11:54:18.000,331,11093541,-715,0,1764244457,15133.72696583,141.2172651600049,50549.51222424 2025-11-27,11:54:19.000,331,11093558,-795,0,1764244458,15133.88863727,141.0692334300038,50549.547159839996 2025-11-27,11:54:20.000,331,11093585,-795,0,1764244459,15134.07051764,141.02693865000037,50549.47728864001 2025-11-27,11:54:21.000,331,11093600,-795,0,1764244460,15134.198507529996,141.04808603999845,50549.52619848001 2025-11-27,11:54:22.000,331,11093629,-755,0,1764244461,15134.326497419992,140.97759474000486,50549.51921136 2025-11-27,11:54:23.000,331,11093572,-795,0,1764244462,15134.380387899997,140.90005431000463,50549.61004392 2025-11-27,11:54:24.000,331,11093604,-795,0,1764244463,15134.339970039997,140.8577595300012,50549.63100528 2025-11-27,11:54:25.000,331,11093599,-795,0,1764244464,15134.286079559992,140.6956295400014,50549.61703104 2025-11-27,11:54:26.000,331,11093637,-795,0,1764244465,15134.158089669996,140.53349955000158,50549.72882496 2025-11-27,11:54:27.000,331,11093611,-795,0,1764244466,15134.06378132999,140.43481173000328,50549.69388936001 2025-11-27,11:54:28.000,331,11093563,-795,0,1764244467,15134.178298599996,140.37136956000177,50549.74279920001 2025-11-27,11:54:29.000,331,11093601,-795,0,1764244468,15134.198507529996,140.47005738000007,50549.80568328 2025-11-27,11:54:30.000,331,11093588,-795,0,1764244469,15134.292815870002,140.47005738000007,50549.84061888001 2025-11-27,11:54:31.000,331,11093553,-795,0,1764244470,15134.447750999992,140.58284346000437,50549.84061888001 2025-11-27,11:54:32.000,331,11093592,-795,0,1764244471,15134.521850409998,140.63923649999924,50549.819657520005 2025-11-27,11:54:33.000,331,11093565,-795,0,1764244472,15134.481432549997,140.7308751899982,50549.81267040001 2025-11-27,11:54:34.000,331,11093619,-795,0,1764244473,15134.313024800002,140.81546474999777,50549.81267040001 2025-11-27,11:54:35.000,331,11093549,-795,0,1764244474,15134.185034909991,140.9423490900008,50549.84061888001 2025-11-27,11:54:36.000,331,11093554,-795,0,1764244475,15134.232189080001,140.94939822000015,50549.847606 2025-11-27,11:54:37.000,331,11093546,-795,0,1764244476,15134.265870629992,140.90005431000463,50549.89651584 2025-11-27,11:54:38.000,331,11093631,-795,0,1764244477,15134.346706349992,140.90005431000463,50549.91049008001 2025-11-27,11:54:39.000,331,11093569,-795,0,1764244478,15134.259134319997,140.90005431000463,50549.91049008001 2025-11-27,11:54:40.000,331,11093563,-795,0,1764244479,15134.137880739996,140.9423490900008,50550.01529688 2025-11-27,11:54:41.000,331,11093569,-795,0,1764244480,15134.151353360001,141.02693865000037,50550.00132264 2025-11-27,11:54:42.000,331,11093557,-795,0,1764244481,15134.225452769992,141.2172651600049,50550.022284 2025-11-27,11:54:43.000,331,11093563,-795,0,1764244482,15134.339970039997,141.33005124000192,50549.9524128 2025-11-27,11:54:44.000,331,11093555,-795,0,1764244483,15134.441014689997,141.45693557999766,50549.98036128001 2025-11-27,11:54:45.000,331,11093563,-795,0,1764244484,15134.380387899997,141.58381992000068,50550.05721960001 2025-11-27,11:54:46.000,331,11093589,-795,0,1764244485,15134.13114443,141.5626725300026,50550.02927112001 2025-11-27,11:54:47.000,331,11093575,-795,0,1764244486,15133.94252774999,141.49218123000173,50550.13407792 2025-11-27,11:54:48.000,331,11093568,-795,0,1764244487,15133.80106523999,141.47808297000302,50550.14106504 2025-11-27,11:54:49.000,331,11093592,-795,0,1764244488,15133.74717476,141.50627949000045,50550.30875592 2025-11-27,11:54:50.000,331,11093637,-795,0,1764244489,15133.74043844999,141.54152514000452,50550.28779456 2025-11-27,11:54:51.000,331,11093627,-795,0,1764244490,15133.72696583,141.61906557000475,50550.371640000005 2025-11-27,11:54:52.000,331,11093552,-795,0,1764244491,15133.834746789995,141.4639847100043,50550.37862712 2025-11-27,11:54:53.000,331,11093577,-755,0,1764244492,15133.935791439995,141.28070732999913,50550.39260136001 2025-11-27,11:54:54.000,331,11093566,-795,0,1764244493,15134.057045019996,140.93529996000143,50550.45548544 2025-11-27,11:54:55.000,331,11093627,-795,0,1764244494,15134.232189080001,140.78021910000098,50550.59522784 2025-11-27,11:54:56.000,331,11093558,-795,0,1764244495,15134.393860520002,140.78726823000034,50550.62317632 2025-11-27,11:54:57.000,331,11093569,-795,0,1764244496,15134.461223619997,140.80136648999905,50550.60221496001 2025-11-27,11:54:58.000,331,11093624,-795,0,1764244497,15134.454487310002,140.72382605999883,50550.609202080006 2025-11-27,11:54:59.000,331,11093522,-795,0,1764244498,15134.441014689997,140.61808911000116,50550.60221496001 2025-11-27,11:55:00.000,331,11093534,-795,0,1764244499,15134.528586719993,140.47710650999943,50550.609202080006 2025-11-27,11:55:01.000,331,11093555,-795,0,1764244500,15134.717203399989,140.3502221700037,50550.658111920005 2025-11-27,11:55:02.000,331,11093633,-795,0,1764244501,15134.764357569999,140.30792739000026,50550.7908672 2025-11-27,11:55:03.000,331,11093640,-795,0,1764244502,15134.528586719993,140.2656326100041,50550.755931600004 2025-11-27,11:55:04.000,331,11093659,-795,0,1764244503,15134.265870629992,140.21628870000131,50550.6860604 2025-11-27,11:55:05.000,331,11093574,-795,0,1764244504,15134.04357239999,140.19514131000324,50550.7908672 2025-11-27,11:55:06.000,331,11093583,-795,0,1764244505,15133.88190095999,140.3361239099977,50550.825802800005 2025-11-27,11:55:07.000,331,11093581,-795,0,1764244506,15133.713493209994,140.37136956000177,50550.79785432001 2025-11-27,11:55:08.000,331,11093598,-795,0,1764244507,15133.605712249999,140.42776260000392,50550.8607384 2025-11-27,11:55:09.000,331,11093594,-795,0,1764244508,15133.410359259993,140.53349955000158,50550.91663536001 2025-11-27,11:55:10.000,331,11093591,-795,0,1764244509,15133.194797340002,140.53349955000158,50550.923622480004 2025-11-27,11:55:11.000,331,11093608,-795,0,1764244510,15133.060071139997,140.3502221700037,50550.95157096 2025-11-27,11:55:12.000,331,11093579,-795,0,1764244511,15133.053334830001,140.37136956000177,50550.9306096 2025-11-27,11:55:13.000,331,11093565,-795,0,1764244512,15133.174588410002,140.42776260000392,50550.993493680005 2025-11-27,11:55:14.000,331,11093619,-795,0,1764244513,15133.235215200002,140.35727130000305,50550.972532320004 2025-11-27,11:55:15.000,331,11093673,-795,0,1764244514,15133.113961620002,140.31497651999962,50551.10528760001 2025-11-27,11:55:16.000,331,11093631,-795,0,1764244515,15132.979235419996,140.23038696000003,50551.07733912 2025-11-27,11:55:17.000,331,11093607,-795,0,1764244516,15132.945553869991,140.20923957000196,50551.140223200004 2025-11-27,11:55:18.000,331,11093578,-795,0,1764244517,15132.992708040001,140.27268174000346,50551.161184560005 2025-11-27,11:55:19.000,331,11093665,-795,0,1764244518,15132.837772909996,140.32202564999898,50551.23105576001 2025-11-27,11:55:20.000,331,11093666,-795,0,1764244519,15132.6289473,140.41366433999792,50551.16817168 2025-11-27,11:55:21.000,331,11093647,-795,0,1764244520,15132.244977629998,140.60399085000245,50551.26599136 2025-11-27,11:55:22.000,331,11093625,-795,0,1764244521,15131.901425819997,140.63923649999924,50551.26599136 2025-11-27,11:55:23.000,331,11093610,-795,0,1764244522,15131.65218235,140.75202258000354,50551.259004240004 2025-11-27,11:55:24.000,331,11093586,-795,0,1764244523,15131.375993639995,140.98464387000422,50551.23804288 2025-11-27,11:55:25.000,331,11093579,-795,0,1764244524,15131.012232899993,141.2172651600049,50551.21708152 2025-11-27,11:55:26.000,331,11093586,-795,0,1764244525,15130.560900129996,141.33005124000192,50551.26599136 2025-11-27,11:55:27.000,331,11093534,-795,0,1764244526,15130.197139389995,141.30890385000384,50551.37079816001 2025-11-27,11:55:28.000,331,11093635,-795,0,1764244527,15129.900741749989,141.23841255000298,50551.377785280005 2025-11-27,11:55:29.000,331,11093522,-795,0,1764244528,15129.651498279993,141.23841255000298,50551.41970800001 2025-11-27,11:55:30.000,331,11093548,-795,0,1764244529,15129.503299459997,141.29480558999785,50551.4546436 2025-11-27,11:55:31.000,331,11093589,-795,0,1764244530,15129.442672669997,141.2666090700004,50551.328875440006 2025-11-27,11:55:32.000,331,11093568,-795,0,1764244531,15129.287737539991,141.2172651600049,50551.34284968 2025-11-27,11:55:33.000,331,11093574,-795,0,1764244532,15129.17322027,141.11152820999996,50551.3847724 2025-11-27,11:55:34.000,331,11093597,-795,0,1764244533,15129.10585716999,141.1890686400002,50551.426695120004 2025-11-27,11:55:35.000,331,11093548,-795,0,1764244534,15129.247319679991,141.40759167000215,50551.3847724 2025-11-27,11:55:36.000,331,11093597,-795,0,1764244535,15129.1934292,141.70365513000434,50551.34284968 2025-11-27,11:55:37.000,331,11093621,-795,0,1764244536,15128.998076209995,141.89398164000158,50551.32188832001 2025-11-27,11:55:38.000,331,11093613,-795,0,1764244537,15128.78251428999,141.9574238100031,50551.3149012 2025-11-27,11:55:39.000,331,11093610,-795,0,1764244538,15128.459171410002,142.12660293000226,50551.26599136 2025-11-27,11:55:40.000,331,11093595,-795,0,1764244539,15128.310972589992,142.26053640000464,50551.26599136 2025-11-27,11:55:41.000,331,11093612,-795,0,1764244540,15128.149301149992,142.35217509000358,50551.1751588 2025-11-27,11:55:42.000,331,11093527,-755,0,1764244541,15127.96742077999,142.37332248000166,50551.22406864 2025-11-27,11:55:43.000,331,11093506,-795,0,1764244542,15127.81248565,142.49315768999804,50551.22406864 2025-11-27,11:55:44.000,331,11093549,-795,0,1764244543,15127.73164993,142.6764350700032,50551.13323608001 2025-11-27,11:55:45.000,331,11093552,-795,0,1764244544,15127.697968379995,142.73282810999808,50551.09830048 2025-11-27,11:55:46.000,331,11093586,-795,0,1764244545,15127.67102314,142.76807376000215,50551.091313360004 2025-11-27,11:55:47.000,331,11093617,-795,0,1764244546,15127.56324217999,142.64118941999914,50551.06336488001 2025-11-27,11:55:48.000,331,11093558,-755,0,1764244547,15127.212954059993,142.53545247000147,50551.00746792 2025-11-27,11:55:49.000,331,11093537,-795,0,1764244548,15126.828984389991,142.45791204000125,50550.95855808 2025-11-27,11:55:50.000,331,11093546,-795,0,1764244549,15126.640367709995,142.50725595000404,50550.95157096 2025-11-27,11:55:51.000,331,11093605,-795,0,1764244550,15126.51237782,142.74692637000408,50551.02144216 2025-11-27,11:55:52.000,331,11093586,-795,0,1764244551,15126.249661729998,142.94430201000068,50550.91663536001 2025-11-27,11:55:53.000,331,11093529,-795,0,1764244552,15126.007154569998,142.97954766000476,50550.91663536001 2025-11-27,11:55:54.000,331,11093516,-795,0,1764244553,15125.57603073,142.86676158000046,50550.81182856 2025-11-27,11:55:55.000,331,11093601,-795,0,1764244554,15125.219006299994,142.88085983999918,50550.74195736 2025-11-27,11:55:56.000,331,11093569,-795,0,1764244555,15125.138170579994,142.88790896999853,50550.71400888 2025-11-27,11:55:57.000,331,11093557,-795,0,1764244556,15125.16511581999,142.78922115000023,50550.720996 2025-11-27,11:55:58.000,331,11093572,-795,0,1764244557,15125.26616046999,142.99364592000347,50550.74894448001 2025-11-27,11:55:59.000,331,11093510,-795,0,1764244558,15125.279633089995,143.3813480700046,50550.67907328001 2025-11-27,11:56:00.000,331,11093629,-795,0,1764244559,15125.12469795999,143.55757632000314,50550.60221496001 2025-11-27,11:56:01.000,331,11093621,-795,0,1764244560,15124.821564010002,143.5646254500025,50550.490421040005 2025-11-27,11:56:02.000,331,11093556,-795,0,1764244561,15124.767673529997,143.48708502000227,50550.45548544 2025-11-27,11:56:03.000,331,11093613,-795,0,1764244562,15124.976499139993,143.40954459000204,50550.371640000005 2025-11-27,11:56:04.000,331,11093566,-795,0,1764244563,15125.259424159995,143.3672498099986,50550.36465288001 2025-11-27,11:56:05.000,331,11093573,-795,0,1764244564,15125.400886669995,143.45888850000483,50550.385614239996 2025-11-27,11:56:06.000,331,11093558,-795,0,1764244565,15125.3537325,143.4800358900029,50550.28080744 2025-11-27,11:56:07.000,331,11093557,-795,0,1764244566,15125.064071169989,143.38839720000396,50550.34369152001 2025-11-27,11:56:08.000,331,11093564,-795,0,1764244567,15124.760937220002,143.34610242000053,50550.29478168001 2025-11-27,11:56:09.000,331,11093641,-795,0,1764244568,15124.545375299997,143.5998710999993,50550.18298776 2025-11-27,11:56:10.000,331,11093606,-795,0,1764244569,15124.37696755,143.96642586000235,50550.155039280005 2025-11-27,11:56:11.000,331,11093599,-795,0,1764244570,15124.24897765999,144.3188823599994,50550.11311656 2025-11-27,11:56:12.000,331,11093572,-795,0,1764244571,15124.222032419995,144.48101234999922,50550.07119384 2025-11-27,11:56:13.000,331,11093588,-795,0,1764244572,15124.28939551999,144.5656019099988,50550.036258240005 2025-11-27,11:56:14.000,331,11093633,-795,0,1764244573,15124.424121719996,144.7136336399999,50549.99433552 2025-11-27,11:56:15.000,331,11093581,-795,0,1764244574,15124.565584229997,144.85461624000163,50550.00132264 2025-11-27,11:56:16.000,331,11093552,-795,0,1764244575,15124.538638990001,145.14363057000446,50550.04324536 2025-11-27,11:56:17.000,331,11093567,-795,0,1764244576,15124.23550504,145.31280969000363,50550.02927112001 2025-11-27,11:56:18.000,331,11093561,-795,0,1764244577,15123.96605263999,145.17887622000126,50549.97337416 2025-11-27,11:56:19.000,331,11093608,-795,0,1764244578,15123.757227029993,145.01674623000144,50549.94542568 2025-11-27,11:56:20.000,331,11093575,-795,0,1764244579,15123.737018099993,145.17887622000126,50549.9524128 2025-11-27,11:56:21.000,331,11093610,-795,0,1764244580,15123.703336549988,145.3833009900045,50549.85459312 2025-11-27,11:56:22.000,331,11093554,-795,0,1764244581,15123.507983559997,145.50313620000088,50549.882541599996 2025-11-27,11:56:23.000,331,11093563,-795,0,1764244582,15123.339575810001,145.49608707000152,50549.81267040001 2025-11-27,11:56:24.000,331,11093553,-795,0,1764244583,15123.285685329996,145.60887314999854,50549.749786320004 2025-11-27,11:56:25.000,331,11093581,-755,0,1764244584,15123.231794849991,145.69346270999813,50549.68690224 2025-11-27,11:56:26.000,331,11093591,-795,0,1764244585,15123.11054126999,145.48903794000216,50549.69388936001 2025-11-27,11:56:27.000,331,11093554,-795,0,1764244586,15122.88824303999,145.27756403999956,50549.700876480005 2025-11-27,11:56:28.000,331,11093602,-795,0,1764244587,15122.733307909999,145.0731392700036,50549.6379924 2025-11-27,11:56:29.000,331,11093589,-795,0,1764244588,15122.558163849993,144.90396015000442,50549.61004392 2025-11-27,11:56:30.000,331,11093565,-795,0,1764244589,15122.416701339993,144.79822319999948,50549.68690224 2025-11-27,11:56:31.000,331,11093628,-795,0,1764244590,15122.268502519997,144.6783879900031,50549.58908256 2025-11-27,11:56:32.000,331,11093622,-795,0,1764244591,15122.012522739991,144.60084756000288,50549.582095440004 2025-11-27,11:56:33.000,331,11093618,-795,0,1764244592,15121.67570724,144.45281583000178,50549.47030152 2025-11-27,11:56:34.000,331,11093543,-795,0,1764244593,15121.446672699989,144.31183323000005,50549.47728864001 2025-11-27,11:56:35.000,331,11093619,-795,0,1764244594,15121.285001259988,144.19904715000303,50549.40741744001 2025-11-27,11:56:36.000,331,11093616,-795,0,1764244595,15121.251319709998,144.05101542000193,50549.37248184 2025-11-27,11:56:37.000,331,11093571,-795,0,1764244596,15121.157011369993,144.04396629000257,50549.267675040006 2025-11-27,11:56:38.000,331,11093637,-795,0,1764244597,15121.069439339997,144.08626106999873,50549.30959776001 2025-11-27,11:56:39.000,331,11093581,-795,0,1764244598,15120.725887529996,144.02986803000385,50549.28863640001 2025-11-27,11:56:40.000,331,11093642,-795,0,1764244599,15120.045520219988,144.08626106999873,50549.14190688001 2025-11-27,11:56:41.000,331,11093613,-795,0,1764244600,15119.27758088,144.08626106999873,50549.10697128 2025-11-27,11:56:42.000,331,11093609,-755,0,1764244601,15118.671312979997,143.96642586000235,50549.00216448001 2025-11-27,11:56:43.000,331,11093591,-795,0,1764244602,15118.449014749996,144.1708506299983,50548.95325464001 2025-11-27,11:56:44.000,331,11093598,-795,0,1764244603,15118.415333199991,144.32593148999877,50548.8694092 2025-11-27,11:56:45.000,331,11093545,-795,0,1764244604,15118.334497479991,144.53740539000137,50548.799538 2025-11-27,11:56:46.000,331,11093628,-795,0,1764244605,15118.13240817999,144.60084756000288,50548.77857664 2025-11-27,11:56:47.000,331,11093590,-795,0,1764244606,15117.93031887999,144.49511060999794,50548.66678272001 2025-11-27,11:56:48.000,331,11093601,-795,0,1764244607,15117.701284339993,144.6290440800003,50548.645821360005 2025-11-27,11:56:49.000,331,11093618,-795,0,1764244608,15117.512667659998,144.79117407000012,50548.56896304001 2025-11-27,11:56:50.000,331,11093607,-795,0,1764244609,15117.229742639996,144.78412494000077,50548.49210472 2025-11-27,11:56:51.000,331,11093578,-795,0,1764244610,15117.047862269996,144.69248625000182,50548.38031080001 2025-11-27,11:56:52.000,331,11093572,-795,0,1764244611,15116.946817619995,144.75592842000333,50548.240568400004 2025-11-27,11:56:53.000,331,11093626,-795,0,1764244612,15116.886190829995,144.90396015000442,50548.310439600005 2025-11-27,11:56:54.000,331,11093598,-795,0,1764244613,15116.73125569999,145.13658143999783,50548.21261992001 2025-11-27,11:56:55.000,331,11093605,-795,0,1764244614,15116.549375329989,145.4185466400013,50548.13576160001 2025-11-27,11:56:56.000,331,11093560,-795,0,1764244615,15116.050888389997,145.71461010000348,50548.04492904001 2025-11-27,11:56:57.000,331,11093620,-795,0,1764244616,15115.45135679999,145.8132979200018,50547.96807072001 2025-11-27,11:56:58.000,331,11093591,-795,0,1764244617,15114.892243069997,145.82034705000115,50548.01698056001 2025-11-27,11:56:59.000,331,11093567,-795,0,1764244618,15114.45438291999,145.82034705000115,50547.93313512 2025-11-27,11:57:00.000,331,11093624,-795,0,1764244619,15114.117567419999,146.06001747000118,50547.870251039996 2025-11-27,11:57:01.000,331,11093616,-795,0,1764244620,15113.928950739988,146.1728035499982,50547.7864056 2025-11-27,11:57:02.000,331,11093549,-795,0,1764244621,15113.639289409992,146.31378614999994,50547.66063744001 2025-11-27,11:57:03.000,331,11093527,-795,0,1764244622,15113.39678224999,146.30673702000058,50547.590766240006 2025-11-27,11:57:04.000,331,11093625,-795,0,1764244623,15113.21490187999,146.29968789000122,50547.54185640001 2025-11-27,11:57:05.000,331,11093555,-795,0,1764244624,15113.167747709995,146.49001439999847,50547.40910112 2025-11-27,11:57:06.000,331,11093557,-795,0,1764244625,15113.019548889999,146.93410959000175,50547.27634584001 2025-11-27,11:57:07.000,331,11093605,-795,0,1764244626,15112.878086379998,147.26541870000074,50547.31128144 2025-11-27,11:57:08.000,331,11093568,-795,0,1764244627,15112.702942319993,147.46279434000462,50547.17852616001 2025-11-27,11:57:09.000,331,11093565,-795,0,1764244628,15112.318972649991,147.75885779999953,50547.066732240004 2025-11-27,11:57:10.000,331,11093554,-795,0,1764244629,15111.692495819989,147.98442996000085,50547.066732240004 2025-11-27,11:57:11.000,331,11093564,-795,0,1764244630,15111.160327329992,148.1042651700045,50546.97589968 2025-11-27,11:57:12.000,331,11093561,-795,0,1764244631,15110.749412419995,148.31573906999984,50546.93397696 2025-11-27,11:57:13.000,331,11093622,-795,0,1764244632,15110.560795739999,148.5977042700033,50546.850131520005 2025-11-27,11:57:14.000,331,11093609,-795,0,1764244633,15110.59447728999,148.95720989999973,50546.94096408001 2025-11-27,11:57:15.000,331,11093529,-795,0,1764244634,15110.688785629995,149.22507684000448,50546.87109288001 2025-11-27,11:57:16.000,331,11093553,-795,0,1764244635,15110.870665999995,149.60572985999897,50546.8082088 2025-11-27,11:57:17.000,331,11093566,-795,0,1764244636,15110.94476541,149.88064593000308,50546.74532472001 2025-11-27,11:57:18.000,331,11093605,-795,0,1764244637,15111.02560113,149.9581863600033,50546.62654368001 2025-11-27,11:57:19.000,331,11093566,-795,0,1764244638,15111.012128509996,150.18375852000463,50546.64051792 2025-11-27,11:57:20.000,331,11093586,-795,0,1764244639,15110.96497434,150.40228154999932,50546.528723999996 2025-11-27,11:57:21.000,331,11093594,-795,0,1764244640,15110.91782016999,150.55736240999977,50546.48680128001 2025-11-27,11:57:22.000,331,11093556,-795,0,1764244641,15110.92455648,150.71244327000022,50546.44487856 2025-11-27,11:57:23.000,331,11093604,-795,0,1764244642,15111.092964229996,151.0085067300024,50546.361033119996 2025-11-27,11:57:24.000,331,11093592,-795,0,1764244643,15111.321998769992,151.4032580100029,50546.2143036 2025-11-27,11:57:25.000,331,11093554,-795,0,1764244644,15111.369152940002,152.00243405999936,50546.193342239996 2025-11-27,11:57:26.000,331,11093617,-795,0,1764244645,15111.261371979992,152.46767664000072,50546.060586960004 2025-11-27,11:57:27.000,331,11093536,-795,0,1764244646,15110.97844695999,152.5522662000003,50545.98372864001 2025-11-27,11:57:28.000,331,11093572,-795,0,1764244647,15110.62142253,152.34784143000434,50545.90687032001 2025-11-27,11:57:29.000,331,11093557,-795,0,1764244648,15110.560795739999,152.42538186000456,50545.857960479996 2025-11-27,11:57:30.000,331,11093569,-795,0,1764244649,15110.581004669999,152.6368557599999,50545.830012 2025-11-27,11:57:31.000,331,11093576,-795,0,1764244650,15110.479960019999,152.67915054000332,50545.77411504 2025-11-27,11:57:32.000,331,11093590,-795,0,1764244651,15110.358706439998,152.83423140000377,50545.73917944001 2025-11-27,11:57:33.000,331,11093595,-795,0,1764244652,15110.304815959993,153.06685269000445,50545.66930824001 2025-11-27,11:57:34.000,331,11093563,-795,0,1764244653,15110.291343339988,153.39111267000408,50545.61341128 2025-11-27,11:57:35.000,331,11093586,-795,0,1764244654,15110.143144519992,153.73652004000178,50545.557514320004 2025-11-27,11:57:36.000,331,11093571,-795,0,1764244655,15109.799592709991,154.07487828000012,50545.557514320004 2025-11-27,11:57:37.000,331,11093579,-795,0,1764244656,15109.301105769999,154.22995914000057,50545.48764312 2025-11-27,11:57:38.000,331,11093596,-795,0,1764244657,15108.863245619992,154.23700826999993,50545.3758492 2025-11-27,11:57:39.000,331,11093602,-795,0,1764244658,15108.60726584,154.1242221900029,50545.40379768001 2025-11-27,11:57:40.000,331,11093587,-795,0,1764244659,15108.492748569995,154.04668176000268,50545.39681056 2025-11-27,11:57:41.000,331,11093560,-635,0,1764244660,15108.694837869996,153.95504307000374,50545.305978 2025-11-27,11:57:42.000,331,11093598,-795,0,1764244661,15109.065334919993,154.03258350000397,50545.2710424 2025-11-27,11:57:43.000,331,11093600,-795,0,1764244662,15109.42235935,154.0960256699982,50545.19418408001 2025-11-27,11:57:44.000,331,11093549,-795,0,1764244663,15109.752438539996,154.25110652999865,50545.124312880005 2025-11-27,11:57:45.000,331,11093605,-555,0,1764244664,15110.102726659992,154.33569608999824,50544.98457048 2025-11-27,11:57:46.000,331,11093596,-795,0,1764244665,15110.325024889993,154.47667868999997,50544.92867352001 2025-11-27,11:57:47.000,331,11093601,-795,0,1764244666,15110.453014779989,154.79388954000024,50544.84482808 2025-11-27,11:57:48.000,331,11093596,-795,0,1764244667,15110.581004669999,154.99831431000348,50544.66316296001 2025-11-27,11:57:49.000,331,11093622,-795,0,1764244668,15110.61468621999,155.047658219999,50544.62822736 2025-11-27,11:57:50.000,331,11093572,-795,0,1764244669,15110.688785629995,155.047658219999,50544.551369040004 2025-11-27,11:57:51.000,331,11093612,-795,0,1764244670,15110.84372076,155.0617564799977,50544.523420560006 2025-11-27,11:57:52.000,331,11093567,-795,0,1764244671,15110.95823802999,155.08995300000242,50544.334768320005 2025-11-27,11:57:53.000,331,11093621,-715,0,1764244672,15111.012128509996,155.2238864700048,50544.34874256001 2025-11-27,11:57:54.000,331,11093570,-795,0,1764244673,15111.032337439996,155.30847603000439,50544.37669104001 2025-11-27,11:57:55.000,331,11093570,-795,0,1764244674,15111.167063640001,155.54814645000442,50544.29983272 2025-11-27,11:57:56.000,331,11093582,-795,0,1764244675,15111.220954119992,155.87240643000405,50544.17406456 2025-11-27,11:57:57.000,331,11093601,-795,0,1764244676,15111.106436850001,155.964045120003,50544.20900016001 2025-11-27,11:57:58.000,331,11093550,-795,0,1764244677,15110.991919579996,155.8794555600034,50544.19502592 2025-11-27,11:57:59.000,331,11093535,-795,0,1764244678,15110.82351183,155.8160133900019,50544.11118048001 2025-11-27,11:58:00.000,331,11093582,-795,0,1764244679,15110.789830279995,155.73847296000167,50544.01336080001 2025-11-27,11:58:01.000,331,11093601,-795,0,1764244680,15110.94476541,155.94289772999764,50543.91554112 2025-11-27,11:58:02.000,331,11093610,-795,0,1764244681,15110.84372076,156.17551901999832,50543.78977296 2025-11-27,11:58:03.000,331,11093614,-795,0,1764244682,15110.749412419995,156.2601085799979,50543.782785840005 2025-11-27,11:58:04.000,331,11093552,-795,0,1764244683,15110.506905259994,156.37994379000156,50543.81073432 2025-11-27,11:58:05.000,331,11093544,-795,0,1764244684,15110.298079649998,156.42928770000435,50543.77579872001 2025-11-27,11:58:06.000,331,11093549,-795,0,1764244685,15110.095990349997,156.1896172800043,50543.79676008 2025-11-27,11:58:07.000,331,11093615,-795,0,1764244686,15110.028627250002,155.98519251000107,50543.75483736001 2025-11-27,11:58:08.000,331,11093608,-795,0,1764244687,15110.116199279997,155.8653573000047,50543.6989404 2025-11-27,11:58:09.000,331,11093589,-795,0,1764244688,15110.284607029993,155.90765208000084,50543.6989404 2025-11-27,11:58:10.000,331,11093601,-795,0,1764244689,15110.55405942999,155.84420990999934,50543.6989404 2025-11-27,11:58:11.000,331,11093619,-675,0,1764244690,15110.850457069995,155.88650469000277,50543.62208208 2025-11-27,11:58:12.000,331,11093588,-795,0,1764244691,15111.018864819991,155.9781433800017,50543.5242624 2025-11-27,11:58:13.000,331,11093602,-795,0,1764244692,15111.039073749991,156.17551901999832,50543.40548136 2025-11-27,11:58:14.000,331,11093573,-795,0,1764244693,15110.81677551999,156.28830510000262,50543.36355864 2025-11-27,11:58:15.000,331,11093577,-795,0,1764244694,15110.500168949999,156.25305944999855,50543.37054576001 2025-11-27,11:58:16.000,331,11093598,-795,0,1764244695,15110.264398099993,156.25305944999855,50543.36355864 2025-11-27,11:58:17.000,331,11093626,-475,0,1764244696,15110.028627250002,156.2248629300011,50543.328623040004 2025-11-27,11:58:18.000,331,11093573,-795,0,1764244697,15110.028627250002,156.26715771000454,50543.35657152 2025-11-27,11:58:19.000,331,11093620,-795,0,1764244698,15110.102726659992,156.4574842200018,50543.349584400006 2025-11-27,11:58:20.000,331,11093559,-755,0,1764244699,15110.129671900002,156.64076159999968,50543.328623040004 2025-11-27,11:58:21.000,331,11093544,-795,0,1764244700,15110.149880830002,156.90862854000443,50543.20285488001 2025-11-27,11:58:22.000,331,11093557,-755,0,1764244701,15109.947791530001,157.1764954800019,50543.1399708 2025-11-27,11:58:23.000,331,11093568,-795,0,1764244702,15109.489722449995,157.14829896000447,50543.181893520006 2025-11-27,11:58:24.000,331,11093560,-795,0,1764244703,15109.287633149994,157.04256200999953,50543.09106096 2025-11-27,11:58:25.000,331,11093601,-795,0,1764244704,15109.42235935,157.07075853000424,50543.063112480006 2025-11-27,11:58:26.000,331,11093538,-795,0,1764244705,15109.590767099995,157.26813417000085,50543.08407384001 2025-11-27,11:58:27.000,331,11093596,-795,0,1764244706,15109.76591116,157.4866572000028,50543.0002284 2025-11-27,11:58:28.000,331,11093507,-795,0,1764244707,15109.887164740001,157.4866572000028,50542.95830568 2025-11-27,11:58:29.000,331,11093613,-795,0,1764244708,15110.176826069997,157.43731329000002,50542.91638296001 2025-11-27,11:58:30.000,331,11093565,-795,0,1764244709,15110.513641569989,157.67698371000006,50542.81856328001 2025-11-27,11:58:31.000,331,11093591,-795,0,1764244710,15110.65510407999,157.86731022000458,50542.79760192001 2025-11-27,11:58:32.000,331,11093562,-795,0,1764244711,15110.628158839994,158.02239107999776,50542.74170496 2025-11-27,11:58:33.000,331,11093602,-715,0,1764244712,15110.581004669999,158.00124368999968,50542.69279512 2025-11-27,11:58:34.000,331,11093554,-795,0,1764244713,15110.378915369998,157.9659980400029,50542.65087240001 2025-11-27,11:58:35.000,331,11093580,-795,0,1764244714,15110.075781419997,157.87435935000394,50542.727730720006 2025-11-27,11:58:36.000,331,11093621,-795,0,1764244715,15109.70528437,157.64878719000262,50542.80458904 2025-11-27,11:58:37.000,331,11093582,-755,0,1764244716,15109.368468869994,157.47960807000345,50542.73471784 2025-11-27,11:58:38.000,331,11093528,-795,0,1764244717,15109.220270049998,157.5078045900009,50542.7556792 2025-11-27,11:58:39.000,331,11093568,-795,0,1764244718,15109.038389679998,157.56419763000304,50542.73471784 2025-11-27,11:58:40.000,331,11093597,-795,0,1764244719,15108.667892630001,157.6205906699979,50542.706769360004 2025-11-27,11:58:41.000,331,11093600,-795,0,1764244720,15108.38496761,157.49370633000217,50542.72074360001 2025-11-27,11:58:42.000,331,11093644,-795,0,1764244721,15108.33781343999,157.44436241999938,50542.67183376001 2025-11-27,11:58:43.000,331,11093552,-755,0,1764244722,15108.593793219996,157.43731329000002,50542.65087240001 2025-11-27,11:58:44.000,331,11093653,-795,0,1764244723,15108.802618829992,157.40911677000258,50542.608949680005 2025-11-27,11:58:45.000,331,11093633,-795,0,1764244724,15108.930608720002,157.29633068999829,50542.57401408 2025-11-27,11:58:46.000,331,11093596,-795,0,1764244725,15108.836300379997,157.2117411299987,50542.57401408 2025-11-27,11:58:47.000,331,11093614,-795,0,1764244726,15108.735255729996,157.18354461000126,50542.55305272001 2025-11-27,11:58:48.000,331,11093495,-795,0,1764244727,15108.56684798,157.2117411299987,50542.490168640004 2025-11-27,11:58:49.000,331,11093617,-795,0,1764244728,15108.23676878999,157.2258393900047,50542.51811712 2025-11-27,11:58:50.000,331,11093639,-795,0,1764244729,15107.765227089993,157.21879025999806,50542.539078480004 2025-11-27,11:58:51.000,331,11093623,-795,0,1764244730,15107.26000383999,156.99321810000401,50542.4761944 2025-11-27,11:58:52.000,331,11093568,-795,0,1764244731,15106.902979409999,156.9156776700038,50542.4761944 2025-11-27,11:58:53.000,331,11093556,-795,0,1764244732,15106.950133579994,156.88043201999972,50542.53209136001 2025-11-27,11:58:54.000,331,11093562,-795,0,1764244733,15107.030969299994,156.95092332000058,50542.42728456 2025-11-27,11:58:55.000,331,11093645,-795,0,1764244734,15107.08485978,157.1130533100004,50542.48318152001 2025-11-27,11:58:56.000,331,11093594,-795,0,1764244735,15107.11854132999,157.31747808000364,50542.37837472 2025-11-27,11:58:57.000,331,11093586,-795,0,1764244736,15107.14548657,157.51485372000025,50542.39933608 2025-11-27,11:58:58.000,331,11093578,-795,0,1764244737,15107.172431809995,157.66288545000134,50542.33645200001 2025-11-27,11:58:59.000,331,11093584,-795,0,1764244738,15107.14548657,157.71222936000413,50542.35042624 2025-11-27,11:59:00.000,331,11093626,-795,0,1764244739,15107.18590443,157.80386805000308,50542.28754216 2025-11-27,11:59:01.000,331,11093577,-795,0,1764244740,15107.22632229,157.9800963000016,50542.322477760004 2025-11-27,11:59:02.000,331,11093595,-795,0,1764244741,15107.273476459995,158.08583324999927,50542.322477760004 2025-11-27,11:59:03.000,331,11093578,-795,0,1764244742,15107.091596089995,157.9448506500048,50542.26658080001 2025-11-27,11:59:04.000,331,11093566,-795,0,1764244743,15106.929924649994,157.83911369999987,50542.19670960001 2025-11-27,11:59:05.000,331,11093608,-795,0,1764244744,15106.909715719994,157.78976979000436,50542.28754216 2025-11-27,11:59:06.000,331,11093618,-795,0,1764244745,15107.071387159995,157.87435935000394,50542.24561944001 2025-11-27,11:59:07.000,331,11093588,-795,0,1764244746,15107.091596089995,158.0153419499984,50542.25959368 2025-11-27,11:59:08.000,331,11093544,-795,0,1764244747,15107.15895918999,158.21271759000228,50542.26658080001 2025-11-27,11:59:09.000,331,11093629,-795,0,1764244748,15107.19937704999,158.1915702000042,50542.175748240006 2025-11-27,11:59:10.000,331,11093631,-795,0,1764244749,15107.23979490999,158.12107890000334,50542.21767096001 2025-11-27,11:59:11.000,331,11093633,-795,0,1764244750,15107.435147899996,158.0435384700031,50542.12683840001 2025-11-27,11:59:12.000,331,11093585,-795,0,1764244751,15107.812381260002,157.9659980400029,50542.14081264 2025-11-27,11:59:13.000,331,11093574,-635,0,1764244752,15108.169405689994,158.0646858600012,50542.14779976001 2025-11-27,11:59:14.000,331,11093559,-795,0,1764244753,15108.41864915999,158.20566846000293,50542.18972248 2025-11-27,11:59:15.000,331,11093602,-795,0,1764244754,15108.60726584,158.2902580200025,50542.161774 2025-11-27,11:59:16.000,331,11093570,-795,0,1764244755,15108.782409899992,158.38189671000146,50542.14081264 2025-11-27,11:59:17.000,331,11093611,-795,0,1764244756,15109.011444440002,158.59337061000406,50542.14081264 2025-11-27,11:59:18.000,331,11093544,-795,0,1764244757,15109.058598609998,158.66386190999765,50542.13382552 2025-11-27,11:59:19.000,331,11093605,-635,0,1764244758,15108.849773000002,158.51583018000383,50542.14081264 2025-11-27,11:59:20.000,331,11093602,-795,0,1764244759,15108.600529529991,158.33960192999803,50542.154786880004 2025-11-27,11:59:21.000,331,11093599,-795,0,1764244760,15108.270450339995,158.24796323999908,50542.154786880004 2025-11-27,11:59:22.000,331,11093575,-795,0,1764244761,15108.075097349989,158.1915702000042,50542.25260656 2025-11-27,11:59:23.000,331,11093622,-795,0,1764244762,15107.987525319993,158.24796323999908,50542.21068384 2025-11-27,11:59:24.000,331,11093578,-795,0,1764244763,15108.068361039994,158.2620614999978,50542.24561944001 2025-11-27,11:59:25.000,331,11093585,-795,0,1764244764,15108.169405689994,158.2620614999978,50542.28754216 2025-11-27,11:59:26.000,331,11093611,-795,0,1764244765,15108.33781343999,158.34665106000466,50542.32946488 2025-11-27,11:59:27.000,331,11093615,-795,0,1764244766,15108.37823129999,158.46648627000104,50542.39933608 2025-11-27,11:59:28.000,331,11093631,-795,0,1764244767,15108.472539639995,158.54402670000127,50542.30850352 2025-11-27,11:59:29.000,331,11093599,-795,0,1764244768,15108.351286059995,158.45238801000232,50542.41331032001 2025-11-27,11:59:30.000,331,11093544,-795,0,1764244769,15108.230032479994,158.28320889000315,50542.39933608 2025-11-27,11:59:31.000,331,11093647,-795,0,1764244770,15107.940371149998,158.0646858600012,50542.392348960006 2025-11-27,11:59:32.000,331,11093603,-795,0,1764244771,15107.637237199997,158.1774719399982,50542.42029744 2025-11-27,11:59:33.000,331,11093573,-795,0,1764244772,15107.1656955,158.2761597600038,50542.43427168001 2025-11-27,11:59:34.000,331,11093618,-755,0,1764244773,15106.889506789994,158.3255036699993,50542.42029744 2025-11-27,11:59:35.000,331,11093588,-795,0,1764244774,15106.748044279993,158.40304409999953,50542.4761944 2025-11-27,11:59:36.000,331,11093592,-795,0,1764244775,15106.768253209993,158.50173191999784,50542.45523304 2025-11-27,11:59:37.000,331,11093580,-795,0,1764244776,15106.95686988999,158.64271451999957,50542.511130000006 2025-11-27,11:59:38.000,331,11093569,-795,0,1764244777,15107.08485978,158.79074625000067,50542.539078480004 2025-11-27,11:59:39.000,331,11093543,-795,0,1764244778,15107.04444192,158.87533581000025,50542.490168640004 2025-11-27,11:59:40.000,331,11093586,-795,0,1764244779,15106.828879999994,158.85418842000217,50542.46222016001 2025-11-27,11:59:41.000,331,11093567,-795,0,1764244780,15106.343865679992,158.77664799000195,50542.48318152001 2025-11-27,11:59:42.000,331,11093594,-795,0,1764244781,15105.77801563999,158.6215671300015,50542.50414288001 2025-11-27,11:59:43.000,331,11093596,-795,0,1764244782,15105.313210250002,158.55107583000063,50542.539078480004 2025-11-27,11:59:44.000,331,11093575,-795,0,1764244783,15105.030285230001,158.59337061000406,50542.60196256001 2025-11-27,11:59:45.000,331,11093564,-795,0,1764244784,15104.794514379995,158.55107583000063,50542.56702696 2025-11-27,11:59:46.000,331,11093525,-795,0,1764244785,15104.814723309995,158.4100932299989,50542.685808 2025-11-27,11:59:47.000,331,11093536,-795,0,1764244786,15105.016812609996,158.25501236999844,50542.63689816 2025-11-27,11:59:48.000,331,11093561,-795,0,1764244787,15105.239110839997,158.1633736799995,50542.706769360004 2025-11-27,11:59:49.000,331,11093639,-795,0,1764244788,15105.407518589993,158.02239107999776,50542.69978224001 2025-11-27,11:59:50.000,331,11093582,-795,0,1764244789,15105.488354309993,157.92370325999946,50542.6159368 2025-11-27,11:59:51.000,331,11093565,-795,0,1764244790,15105.535508479988,157.75452414000029,50542.59497544 2025-11-27,11:59:52.000,331,11093568,-795,0,1764244791,15105.582662649998,157.66288545000134,50542.56702696 2025-11-27,11:59:53.000,331,11093538,-795,0,1764244792,15105.629816819994,157.50075546000153,50542.62292392 2025-11-27,11:59:54.000,331,11093557,-795,0,1764244793,15105.656762059989,157.45141154999874,50542.65087240001 2025-11-27,11:59:55.000,331,11093579,-795,0,1764244794,15105.75780670999,157.49370633000217,50542.678820880006 2025-11-27,11:59:56.000,331,11093577,-795,0,1764244795,15105.811697189994,157.5712467600024,50542.63689816 2025-11-27,11:59:57.000,331,11093503,-795,0,1764244796,15105.932950769995,157.69813109999814,50542.67183376001 2025-11-27,11:59:58.000,331,11093563,-795,0,1764244797,15106.013786489995,157.81091718000243,50542.55305272001 2025-11-27,11:59:59.000,331,11093553,-795,0,1764244798,15106.06094065999,158.00124368999968,50542.59497544 2025-11-27,12:00:00.000,331,11093568,-795,0,1764244799,15106.00705018,158.1281280300027,50542.63689816 2025-11-27,12:00:01.000,331,11093573,-675,0,1764244800,15106.06094065999,158.28320889000315,50542.55305272001 2025-11-27,12:00:02.000,331,11093570,-795,0,1764244801,15106.033995419995,158.21271759000228,50542.55305272001 2025-11-27,12:00:03.000,331,11093613,-795,0,1764244802,15106.06094065999,158.0646858600012,50542.58100120001 2025-11-27,12:00:04.000,331,11093560,-795,0,1764244803,15106.135040069996,157.90255587000138,50542.5460656 2025-11-27,12:00:05.000,331,11093609,-795,0,1764244804,15106.182194239991,157.93075238999882,50542.62292392 2025-11-27,12:00:06.000,331,11093544,-795,0,1764244805,15106.215875789996,157.90255587000138,50542.56702696 2025-11-27,12:00:07.000,331,11093538,-795,0,1764244806,15106.175457929996,157.84616282999923,50542.58798832 2025-11-27,12:00:08.000,331,11093628,-755,0,1764244807,15106.310184130001,157.72632762000285,50542.66484664 2025-11-27,12:00:09.000,331,11093559,-675,0,1764244808,15106.539218669997,157.768622399999,50542.51811712 2025-11-27,12:00:10.000,331,11093568,-795,0,1764244809,15106.579636529998,157.81091718000243,50542.560039840006 2025-11-27,12:00:11.000,331,11093622,-795,0,1764244810,15106.539218669997,157.68403283999942,50542.51811712 2025-11-27,12:00:12.000,331,11093594,-795,0,1764244811,15106.404492469992,157.46550981000473,50542.608949680005 2025-11-27,12:00:13.000,331,11093557,-795,0,1764244812,15106.263029959991,157.38092024999787,50542.6159368 2025-11-27,12:00:14.000,331,11093541,-795,0,1764244813,15105.96663232,157.41616590000194,50542.657859520004 2025-11-27,12:00:15.000,331,11093579,-795,0,1764244814,15105.650025749994,157.59944327999983,50542.71375648 2025-11-27,12:00:16.000,331,11093538,-795,0,1764244815,15105.191956670002,157.74747501000093,50542.69279512 2025-11-27,12:00:17.000,331,11093599,-795,0,1764244816,15104.693469729995,157.8532119599986,50542.78362768 2025-11-27,12:00:18.000,331,11093590,-715,0,1764244817,15104.194982790003,158.03648934000375,50542.83253752 2025-11-27,12:00:19.000,331,11093599,-795,0,1764244818,15103.70323215999,158.226815850001,50542.90240872 2025-11-27,12:00:20.000,331,11093551,-795,0,1764244819,15103.029601159993,158.4241914900049,50542.88144736 2025-11-27,12:00:21.000,331,11093592,-795,0,1764244820,15102.32902492,158.64271451999957,50542.9303572 2025-11-27,12:00:22.000,331,11093607,-635,0,1764244821,15101.742965949998,158.75550060000387,50543.12599656 2025-11-27,12:00:23.000,331,11093605,-795,0,1764244822,15101.379205209996,158.9035323299977,50543.18888064 2025-11-27,12:00:24.000,331,11093577,-795,0,1764244823,15101.12322542999,159.08680971000285,50543.17490640001 2025-11-27,12:00:25.000,331,11093564,-795,0,1764244824,15100.867245649999,159.23484144000395,50543.30067456001 2025-11-27,12:00:26.000,331,11093601,-795,0,1764244825,15100.402440259997,159.3405783900016,50543.33561016 2025-11-27,12:00:27.000,331,11093613,-795,0,1764244826,15100.05215214,159.45336446999863,50543.40548136 2025-11-27,12:00:28.000,331,11093616,-795,0,1764244827,15099.82985391,159.60844532999909,50543.43342984 2025-11-27,12:00:29.000,331,11093570,-795,0,1764244828,15099.84332652999,159.77762444999826,50543.48233968 2025-11-27,12:00:30.000,331,11093623,-795,0,1764244829,15100.05215214,159.90450879000127,50543.46137832 2025-11-27,12:00:31.000,331,11093550,-795,0,1764244830,15100.287922989992,160.07368791000044,50543.50330104 2025-11-27,12:00:32.000,331,11093583,-755,0,1764244831,15100.415912880002,160.15827747000003,50543.47535256 2025-11-27,12:00:33.000,331,11093616,-795,0,1764244832,15100.456330740002,160.20762138000282,50543.4543912 2025-11-27,12:00:34.000,331,11093545,-795,0,1764244833,15100.469803359993,160.1935231200041,50543.55919800001 2025-11-27,12:00:35.000,331,11093566,-795,0,1764244834,15100.530430149993,160.17237572999875,50543.53124952 2025-11-27,12:00:36.000,331,11093534,-795,0,1764244835,15100.719046829989,160.03844226000365,50543.55221088 2025-11-27,12:00:37.000,331,11093594,-795,0,1764244836,15100.98176291999,160.03844226000365,50543.50330104 2025-11-27,12:00:38.000,331,11093597,-795,0,1764244837,15101.25121532,160.05958965000173,50543.55221088 2025-11-27,12:00:39.000,331,11093600,-795,0,1764244838,15101.500458789997,160.00319660999958,50543.47535256 2025-11-27,12:00:40.000,331,11093559,-795,0,1764244839,15101.783383809998,159.96090183000342,50543.41945560001 2025-11-27,12:00:41.000,331,11093562,-795,0,1764244840,15101.965264179998,159.69303488999867,50543.328623040004 2025-11-27,12:00:42.000,331,11093601,-795,0,1764244841,15102.22798027,159.39697143000376,50543.32163592001 2025-11-27,12:00:43.000,331,11093570,-475,0,1764244842,15102.49069636,159.05156405999878,50543.34259728001 2025-11-27,12:00:44.000,331,11093521,-795,0,1764244843,15102.760148759997,158.74140233999788,50543.36355864 2025-11-27,12:00:45.000,331,11093582,-795,0,1764244844,15102.739939829997,158.54402670000127,50543.349584400006 2025-11-27,12:00:46.000,331,11093559,-795,0,1764244845,15102.807302929992,158.24091410999972,50543.32163592001 2025-11-27,12:00:47.000,331,11093625,-795,0,1764244846,15102.712994590001,157.95189978000417,50543.41246848 2025-11-27,12:00:48.000,331,11093599,-795,0,1764244847,15102.46375111999,157.78976979000436,50543.46836544001 2025-11-27,12:00:49.000,331,11093605,-795,0,1764244848,15102.093254069994,157.6205906699979,50543.53823664001 2025-11-27,12:00:50.000,331,11093621,-795,0,1764244849,15101.655393920002,157.6064924099992,50543.545223760004 2025-11-27,12:00:51.000,331,11093563,-795,0,1764244850,15101.24447900999,157.64173806000326,50543.57317224 2025-11-27,12:00:52.000,331,11093556,-795,0,1764244851,15100.799882549989,157.53600110999832,50543.6989404 2025-11-27,12:00:53.000,331,11093624,-795,0,1764244852,15100.362022399997,157.4866572000028,50543.7688116 2025-11-27,12:00:54.000,331,11093542,-795,0,1764244853,15100.119515239996,157.6064924099992,50543.80374720001 2025-11-27,12:00:55.000,331,11093543,-795,0,1764244854,15099.88374438999,157.57829589000175,50543.82470856001 2025-11-27,12:00:56.000,331,11093581,-795,0,1764244855,15099.600819369989,157.50075546000153,50543.92252824001 2025-11-27,12:00:57.000,331,11093604,-795,0,1764244856,15099.573874129994,157.43731329000002,50544.02733504 2025-11-27,12:00:58.000,331,11093583,-795,0,1764244857,15099.526719959998,157.3879693800045,50544.07624488 2025-11-27,12:00:59.000,331,11093594,-795,0,1764244858,15099.472829479993,157.43731329000002,50544.17406456 2025-11-27,12:01:00.000,331,11093578,-795,0,1764244859,15099.109068739992,157.55009937000432,50544.1531032 2025-11-27,12:01:01.000,331,11093579,-795,0,1764244860,15098.496064529994,157.5078045900009,50544.27188424 2025-11-27,12:01:02.000,331,11093598,-795,0,1764244861,15097.822433529996,157.45141154999874,50544.32079408 2025-11-27,12:01:03.000,331,11093585,-795,0,1764244862,15097.37110076,157.65583632000198,50544.39765240001 2025-11-27,12:01:04.000,331,11093554,-795,0,1764244863,15097.216165629994,157.9448506500048,50544.39066528 2025-11-27,12:01:05.000,331,11093562,-795,0,1764244864,15097.26331979999,158.226815850001,50544.502459200005 2025-11-27,12:01:06.000,331,11093595,-795,0,1764244865,15097.41151862,158.51583018000383,50544.453549360005 2025-11-27,12:01:07.000,331,11093594,-795,0,1764244866,15097.39130969,158.75550060000387,50544.43957512 2025-11-27,12:01:08.000,331,11093536,-795,0,1764244867,15097.337419209995,158.7836971200013,50544.39066528 2025-11-27,12:01:09.000,331,11093582,-795,0,1764244868,15097.067966809998,158.77664799000195,50544.36970392 2025-11-27,12:01:10.000,331,11093570,-795,0,1764244869,15096.892822749993,158.79074625000067,50544.39765240001 2025-11-27,12:01:11.000,331,11093541,-795,0,1764244870,15096.758096550002,158.94582711000112,50544.42560088001 2025-11-27,12:01:12.000,331,11093600,-795,0,1764244871,15096.751360239992,159.28418534999946,50544.34175544 2025-11-27,12:01:13.000,331,11093584,-795,0,1764244872,15096.845668579997,159.69303488999867,50544.34175544 2025-11-27,12:01:14.000,331,11093590,-795,0,1764244873,15096.966922159998,159.87631227000384,50544.30681984001 2025-11-27,12:01:15.000,331,11093618,-795,0,1764244874,15097.027548949998,159.9327053099987,50544.27188424 2025-11-27,12:01:16.000,331,11093597,-795,0,1764244875,15097.209429319999,159.95385270000406,50544.22996152001 2025-11-27,12:01:17.000,331,11093593,-795,0,1764244876,15097.61360792,159.84811574999912,50544.19502592 2025-11-27,12:01:18.000,331,11093620,-795,0,1764244877,15097.896532940002,159.84811574999912,50544.13214184 2025-11-27,12:01:19.000,331,11093587,-795,0,1764244878,15098.132303789993,159.82696836000105,50543.999386560004 2025-11-27,12:01:20.000,331,11093524,-795,0,1764244879,15098.361338329989,159.62959272000444,50543.94348960001 2025-11-27,12:01:21.000,331,11093556,-795,0,1764244880,15098.46238297999,159.3758240399984,50543.950476720005 2025-11-27,12:01:22.000,331,11093579,-755,0,1764244881,15098.65099966,159.22074317999795,50543.88759264 2025-11-27,12:01:23.000,331,11093541,-795,0,1764244882,15098.82614371999,159.00926928000263,50543.901566880006 2025-11-27,12:01:24.000,331,11093614,-795,0,1764244883,15099.129277669992,158.85418842000217,50543.80374720001 2025-11-27,12:01:25.000,331,11093606,-795,0,1764244884,15099.365048519998,158.92467972000304,50543.71990176 2025-11-27,12:01:26.000,331,11093599,-795,0,1764244885,15099.243794939997,158.9035323299977,50543.63605632001 2025-11-27,12:01:27.000,331,11093641,-795,0,1764244886,15098.8126711,158.91763059000368,50543.712914640004 2025-11-27,12:01:28.000,331,11093595,-795,0,1764244887,15098.314184159994,158.8330410300041,50543.65003056 2025-11-27,12:01:29.000,331,11093611,-795,0,1764244888,15097.916741870002,158.84713929000281,50543.664004800004 2025-11-27,12:01:30.000,331,11093604,-795,0,1764244889,15097.62708053999,158.97402362999856,50543.664004800004 2025-11-27,12:01:31.000,331,11093628,-795,0,1764244890,15097.189220389999,159.129104489999,50543.69195328 2025-11-27,12:01:32.000,331,11093588,-795,0,1764244891,15096.731151309992,159.016318410002,50543.74785024 2025-11-27,12:01:33.000,331,11093586,-795,0,1764244892,15096.24613698999,158.79779538000003,50543.81073432 2025-11-27,12:01:34.000,331,11093518,-795,0,1764244893,15095.936266729994,158.67091104000428,50543.7688116 2025-11-27,12:01:35.000,331,11093622,-795,0,1764244894,15095.754386359993,158.5722232199987,50543.77579872001 2025-11-27,12:01:36.000,331,11093572,-795,0,1764244895,15095.606187539997,158.4241914900049,50543.76182448 2025-11-27,12:01:37.000,331,11093541,-755,0,1764244896,15095.431043479992,158.36074932000338,50543.852657040006 2025-11-27,12:01:38.000,331,11093583,-795,0,1764244897,15095.27610835,158.2620614999978,50543.782785840005 2025-11-27,12:01:39.000,331,11093600,-795,0,1764244898,15095.222217869996,158.21976672000164,50543.852657040006 2025-11-27,12:01:40.000,331,11093598,-795,0,1764244899,15095.02686487999,158.08583324999927,50543.77579872001 2025-11-27,12:01:41.000,331,11093647,-795,0,1764244900,15094.629422589998,158.0294402100044,50543.782785840005 2025-11-27,12:01:42.000,331,11093589,-795,0,1764244901,15094.218507680001,157.9166541300001,50543.88759264 2025-11-27,12:01:43.000,331,11093550,-795,0,1764244902,15093.901901109995,157.84616282999923,50543.97143808001 2025-11-27,12:01:44.000,331,11093567,-795,0,1764244903,15093.450568339998,157.9800963000016,50543.92252824001 2025-11-27,12:01:45.000,331,11093606,-795,0,1764244904,15092.877981990001,157.92370325999946,50543.9784252 2025-11-27,12:01:46.000,331,11093628,-795,0,1764244905,15092.42664921999,157.9166541300001,50544.069257760006 2025-11-27,12:01:47.000,331,11093519,-795,0,1764244906,15092.096570029993,158.05763673000183,50544.09720624 2025-11-27,12:01:48.000,331,11093630,-795,0,1764244907,15091.887744419997,158.19861933000357,50544.03432216 2025-11-27,12:01:49.000,331,11093560,-795,0,1764244908,15091.779963460001,158.3114054100006,50544.09720624 2025-11-27,12:01:50.000,331,11093601,-795,0,1764244909,15091.827117629997,158.40304409999953,50544.00637368 2025-11-27,12:01:51.000,331,11093618,-795,0,1764244910,15091.955107519992,158.49468278999848,50544.02733504 2025-11-27,12:01:52.000,331,11093574,-795,0,1764244911,15092.116778959993,158.6568127799983,50543.9784252 2025-11-27,12:01:53.000,331,11093603,-795,0,1764244912,15092.136987889993,158.76254973000323,50543.95746384 2025-11-27,12:01:54.000,331,11093596,-795,0,1764244913,15092.089833719998,158.9669744999992,50543.92951536 2025-11-27,12:01:55.000,331,11093620,-795,0,1764244914,15092.062888479988,159.1784484000018,50543.86663128 2025-11-27,12:01:56.000,331,11093581,-795,0,1764244915,15091.982052760002,159.474511860004,50543.852657040006 2025-11-27,12:01:57.000,331,11093567,-795,0,1764244916,15091.806908699997,159.72828054000274,50543.901566880006 2025-11-27,12:01:58.000,331,11093616,-795,0,1764244917,15091.241058659994,159.90450879000127,50543.85964416 2025-11-27,12:01:59.000,331,11093574,-795,0,1764244918,15090.668472309997,159.95385270000406,50543.85964416 2025-11-27,12:02:00.000,331,11093610,-795,0,1764244919,15090.25082108999,159.97500009000214,50543.87361840001 2025-11-27,12:02:01.000,331,11093555,-795,0,1764244920,15089.961159759994,160.1441792100013,50543.76182448 2025-11-27,12:02:02.000,331,11093614,-795,0,1764244921,15089.711916289998,160.33450571999856,50543.71990176 2025-11-27,12:02:03.000,331,11093517,-795,0,1764244922,15089.489618059997,160.5389304900018,50543.74785024 2025-11-27,12:02:04.000,331,11093598,-795,0,1764244923,15089.226901969996,160.75745352000376,50543.55919800001 2025-11-27,12:02:05.000,331,11093603,-795,0,1764244924,15089.07870315,160.92663264000294,50543.65701768001 2025-11-27,12:02:06.000,331,11093617,-795,0,1764244925,15089.15953887,161.17335219000233,50543.684966160006 2025-11-27,12:02:07.000,331,11093608,-755,0,1764244926,15089.307737689996,161.41302261000237,50543.58015936 2025-11-27,12:02:08.000,331,11093584,-795,0,1764244927,15089.341419240001,161.59629999000026,50543.51028816001 2025-11-27,12:02:09.000,331,11093580,-795,0,1764244928,15089.361628170001,161.76547910999943,50543.50330104 2025-11-27,12:02:10.000,331,11093587,-675,0,1764244929,15089.422254960002,161.73023346000264,50543.42644272 2025-11-27,12:02:11.000,331,11093599,-795,0,1764244930,15089.381837100002,161.75842998000007,50543.398494240006 2025-11-27,12:02:12.000,331,11093589,-795,0,1764244931,15089.368364479997,161.70203693999792,50543.377532880004 2025-11-27,12:02:13.000,331,11093598,-795,0,1764244932,15089.725388909988,161.56810347000282,50543.34259728001 2025-11-27,12:02:14.000,331,11093515,-795,0,1764244933,15090.31144787999,161.53285781999875,50543.37054576001 2025-11-27,12:02:15.000,331,11093569,-795,0,1764244934,15090.830143749998,161.53285781999875,50543.30766168 2025-11-27,12:02:16.000,331,11093603,-795,0,1764244935,15091.200640799994,161.57515260000218,50543.28670032 2025-11-27,12:02:17.000,331,11093575,-795,0,1764244936,15091.51724737,161.50466130000132,50543.28670032 2025-11-27,12:02:18.000,331,11093611,-795,0,1764244937,15091.739545600001,161.23679436000384,50543.38452 2025-11-27,12:02:19.000,331,11093629,-795,0,1764244938,15091.820381320002,161.0817135000034,50543.41945560001 2025-11-27,12:02:20.000,331,11093565,-795,0,1764244939,15092.130251579998,160.89138698999886,50543.28670032 2025-11-27,12:02:21.000,331,11093617,-795,0,1764244940,15092.440121839994,160.947780030001,50543.23779048 2025-11-27,12:02:22.000,331,11093533,-795,0,1764244941,15092.75672841,161.11695915000018,50543.279713200005 2025-11-27,12:02:23.000,331,11093553,-795,0,1764244942,15093.012708189992,161.18745045000105,50543.29368744 2025-11-27,12:02:24.000,331,11093588,-795,0,1764244943,15093.019444500002,161.0958117600021,50543.34259728001 2025-11-27,12:02:25.000,331,11093585,-795,0,1764244944,15093.019444500002,161.01122220000252,50543.39150712001 2025-11-27,12:02:26.000,331,11093597,-795,0,1764244945,15093.181115940002,160.82794482000463,50543.46836544001 2025-11-27,12:02:27.000,331,11093618,-795,0,1764244946,15093.248479039998,160.7363061299984,50543.50330104 2025-11-27,12:02:28.000,331,11093617,-795,0,1764244947,15093.423623099989,160.67286396000418,50543.545223760004 2025-11-27,12:02:29.000,331,11093582,-795,0,1764244948,15093.538140369994,160.65876569999818,50543.67797904001 2025-11-27,12:02:30.000,331,11093583,-795,0,1764244949,15093.618976089994,160.67991309000354,50543.71990176 2025-11-27,12:02:31.000,331,11093589,-795,0,1764244950,15093.679602879994,160.7504043900044,50543.86663128 2025-11-27,12:02:32.000,331,11093604,-795,0,1764244951,15093.322578449988,160.7363061299984,50543.880605520004 2025-11-27,12:02:33.000,331,11093599,-795,0,1764244952,15092.877981990001,160.6869622200029,50543.9784252 2025-11-27,12:02:34.000,331,11093539,-755,0,1764244953,15092.69610162,160.4754883200003,50544.11118048001 2025-11-27,12:02:35.000,331,11093606,-795,0,1764244954,15092.77693734,160.22171964000154,50544.20201304 2025-11-27,12:02:36.000,331,11093644,-795,0,1764244955,15093.086807599997,160.33450571999856,50544.25092288 2025-11-27,12:02:37.000,331,11093563,-795,0,1764244956,15093.598767159994,160.51778310000373,50544.31380696 2025-11-27,12:02:38.000,331,11093592,-795,0,1764244957,15094.043363619996,160.5882744000046,50544.3627168 2025-11-27,12:02:39.000,331,11093619,-795,0,1764244958,15094.615949969993,160.72925699999905,50544.3627168 2025-11-27,12:02:40.000,331,11093602,-795,0,1764244959,15095.228954179991,160.82794482000463,50544.334768320005 2025-11-27,12:02:41.000,331,11093555,-795,0,1764244960,15095.680286950002,161.02532046000124,50544.27887136001 2025-11-27,12:02:42.000,331,11093644,-795,0,1764244961,15095.990157209999,161.25794175000192,50544.26489712 2025-11-27,12:02:43.000,331,11093547,-795,0,1764244962,15096.31350009,161.31433479000407,50544.22996152001 2025-11-27,12:02:44.000,331,11093595,-795,0,1764244963,15096.49538046,161.33548218000215,50544.25092288 2025-11-27,12:02:45.000,331,11093663,-795,0,1764244964,15096.764832859997,161.44826825999917,50544.29983272 2025-11-27,12:02:46.000,331,11093598,-795,0,1764244965,15096.926504299998,161.48351391000324,50544.24393576 2025-11-27,12:02:47.000,331,11093620,-795,0,1764244966,15096.993867399993,161.45531738999853,50544.215987280004 2025-11-27,12:02:48.000,331,11093619,-795,0,1764244967,15097.317210279994,161.4271208700011,50544.215987280004 2025-11-27,12:02:49.000,331,11093624,-795,0,1764244968,15097.52603588999,161.27204001000064,50544.26489712 2025-11-27,12:02:50.000,331,11093579,-795,0,1764244969,15097.687707329991,161.11695915000018,50544.27188424 2025-11-27,12:02:51.000,331,11093597,-795,0,1764244970,15097.808960909992,160.85614134000207,50544.236948640006 2025-11-27,12:02:52.000,331,11093619,-795,0,1764244971,15097.883060319997,160.49663570999837,50544.2229744 2025-11-27,12:02:53.000,331,11093604,-795,0,1764244972,15097.883060319997,160.2781126800037,50544.2928456 2025-11-27,12:02:54.000,331,11093486,-795,0,1764244973,15098.004313899997,160.20057225000346,50544.2928456 2025-11-27,12:02:55.000,331,11093580,-795,0,1764244974,15098.145776409998,160.06663878000109,50544.27887136001 2025-11-27,12:02:56.000,331,11093665,-795,0,1764244975,15098.044731759997,159.92565617999935,50544.3627168 2025-11-27,12:02:57.000,331,11093623,-795,0,1764244976,15097.977368660002,159.6718875000006,50544.46053648 2025-11-27,12:02:58.000,331,11093571,-795,0,1764244977,15097.795488290001,159.53795402999822,50544.502459200005 2025-11-27,12:02:59.000,331,11093588,-795,0,1764244978,15097.60687160999,159.49565925000206,50544.53040768 2025-11-27,12:03:00.000,331,11093613,-795,0,1764244979,15097.55298113,159.460413599998,50544.61425312001 2025-11-27,12:03:01.000,331,11093571,-795,0,1764244980,15097.499090649995,159.33352926000225,50544.63521448 2025-11-27,12:03:02.000,331,11093600,-795,0,1764244981,15097.5327722,159.29123447999882,50544.78194400001 2025-11-27,12:03:03.000,331,11093574,-795,0,1764244982,15097.63381685,159.34762752000097,50544.82386672 2025-11-27,12:03:04.000,331,11093582,-795,0,1764244983,15097.680971019996,159.3758240399984,50544.87976368001 2025-11-27,12:03:05.000,331,11093621,-795,0,1764244984,15098.011050209992,159.3264801300029,50544.90072504001 2025-11-27,12:03:06.000,331,11093647,-795,0,1764244985,15098.42196511999,159.3758240399984,50544.96360912 2025-11-27,12:03:07.000,331,11093566,-795,0,1764244986,15098.8126711,159.46746273000463,50545.054441680004 2025-11-27,12:03:08.000,331,11093597,-795,0,1764244987,15099.162959219997,159.3405783900016,50544.99854472001 2025-11-27,12:03:09.000,331,11093574,-795,0,1764244988,15099.594083059994,159.30533274000481,50545.14527424001 2025-11-27,12:03:10.000,331,11093533,-795,0,1764244989,15099.96458010999,159.3758240399984,50545.19418408001 2025-11-27,12:03:11.000,331,11093594,-795,0,1764244990,15100.01173428,159.4886101200027,50545.18020984 2025-11-27,12:03:12.000,331,11093614,-795,0,1764244991,15099.80964498,159.39697143000376,50545.29899088 2025-11-27,12:03:13.000,331,11093558,-795,0,1764244992,15099.567137819999,159.31238187000417,50545.40379768001 2025-11-27,12:03:14.000,331,11093608,-795,0,1764244993,15099.297685420002,159.31238187000417,50545.50161736001 2025-11-27,12:03:15.000,331,11093610,-795,0,1764244994,15099.176431840002,159.4251679500012,50545.53655296 2025-11-27,12:03:16.000,331,11093519,-795,0,1764244995,15099.115805050002,159.45336446999863,50545.627385520005 2025-11-27,12:03:17.000,331,11093598,-795,0,1764244996,15099.223586009997,159.48156099000335,50545.795076400005 2025-11-27,12:03:18.000,331,11093533,-795,0,1764244997,15099.546928889999,159.46746273000463,50545.83699912001 2025-11-27,12:03:19.000,331,11093594,-795,0,1764244998,15099.74228187999,159.48156099000335,50545.99770288 2025-11-27,12:03:20.000,331,11093567,-795,0,1764244999,15099.78269973999,159.43221708000056,50545.962767280005 2025-11-27,12:03:21.000,331,11093548,-795,0,1764245000,15099.80964498,159.43221708000056,50545.99071576 2025-11-27,12:03:22.000,331,11093584,-795,0,1764245001,15099.84332652999,159.50975751000078,50545.94879304 2025-11-27,12:03:23.000,331,11093528,-795,0,1764245002,15099.93089856,159.54500316000485,50545.94180592 2025-11-27,12:03:24.000,331,11093600,-795,0,1764245003,15099.95110749,159.460413599998,50546.0396256 2025-11-27,12:03:25.000,331,11093574,-795,0,1764245004,15099.735545569994,159.4251679500012,50546.11648392 2025-11-27,12:03:26.000,331,11093632,-795,0,1764245005,15099.398730069988,159.3899223000044,50546.1444324 2025-11-27,12:03:27.000,331,11093590,-795,0,1764245006,15098.967606229991,159.3405783900016,50546.23526496 2025-11-27,12:03:28.000,331,11093618,-755,0,1764245007,15098.71162645,159.30533274000481,50546.24225208001 2025-11-27,12:03:29.000,331,11093612,-795,0,1764245008,15098.89350682,159.3405783900016,50546.34007176001 2025-11-27,12:03:30.000,331,11093602,-795,0,1764245009,15099.284212799997,159.50975751000078,50546.33308464 2025-11-27,12:03:31.000,331,11093589,-795,0,1764245010,15099.486302099998,159.62959272000444,50546.22129072001 2025-11-27,12:03:32.000,331,11093640,-795,0,1764245011,15099.459356859988,159.51680664000014,50546.24225208001 2025-11-27,12:03:33.000,331,11093579,-795,0,1764245012,15099.412202689993,159.4886101200027,50546.2143036 2025-11-27,12:03:34.000,331,11093617,-755,0,1764245013,15099.445884239998,159.48156099000335,50546.26321344 2025-11-27,12:03:35.000,331,11093581,-795,0,1764245014,15099.216849700002,159.49565925000206,50546.25622632 2025-11-27,12:03:36.000,331,11093615,-755,0,1764245015,15098.987815159991,159.19959578999988,50546.30513616 2025-11-27,12:03:37.000,331,11093566,-795,0,1764245016,15099.028233019992,158.80484450999938,50546.31911040001 2025-11-27,12:03:38.000,331,11093558,-795,0,1764245017,15099.196640770002,158.6568127799983,50546.29116192001 2025-11-27,12:03:39.000,331,11093552,-795,0,1764245018,15099.344839589998,158.60041974000342,50546.361033119996 2025-11-27,12:03:40.000,331,11093639,-755,0,1764245019,15099.331366969993,158.28320889000315,50546.32609752 2025-11-27,12:03:41.000,331,11093549,-795,0,1764245020,15099.237058630002,157.9800963000016,50546.31911040001 2025-11-27,12:03:42.000,331,11093628,-795,0,1764245021,15099.264003869997,157.86731022000458,50546.395968720004 2025-11-27,12:03:43.000,331,11093579,-795,0,1764245022,15099.196640770002,157.6205906699979,50546.395968720004 2025-11-27,12:03:44.000,331,11093603,-795,0,1764245023,15099.210113389992,157.40911677000258,50546.45885280001 2025-11-27,12:03:45.000,331,11093577,-795,0,1764245024,15099.425675309998,157.2751833000002,50546.44487856 2025-11-27,12:03:46.000,331,11093618,-795,0,1764245025,15099.284212799997,157.13420069999847,50546.53571112001 2025-11-27,12:03:47.000,331,11093590,-795,0,1764245026,15098.954133610001,156.99321810000401,50546.52173688 2025-11-27,12:03:48.000,331,11093581,-795,0,1764245027,15098.819407409996,156.79584246000013,50546.62654368001 2025-11-27,12:03:49.000,331,11093577,-795,0,1764245028,15098.82614371999,156.71125290000055,50546.64750504 2025-11-27,12:03:50.000,331,11093604,-795,0,1764245029,15098.718362759995,156.41518943999836,50546.71737624 2025-11-27,12:03:51.000,331,11093642,-795,0,1764245030,15098.52300976999,155.9781433800017,50546.74532472001 2025-11-27,12:03:52.000,331,11093616,-795,0,1764245031,15098.46238297999,155.68912904999888,50546.76628608 2025-11-27,12:03:53.000,331,11093606,-795,0,1764245032,15098.65099966,155.43536037000013,50546.84314440001 2025-11-27,12:03:54.000,331,11093585,-795,0,1764245033,15099.008024089992,155.23093560000416,50546.85711864 2025-11-27,12:03:55.000,331,11093581,-795,0,1764245034,15099.432411619993,155.14634604000457,50546.89205424001 2025-11-27,12:03:56.000,331,11093571,-795,0,1764245035,15099.72207294999,155.10405126000114,50546.87109288001 2025-11-27,12:03:57.000,331,11093679,-795,0,1764245036,15099.78269973999,155.047658219999,50546.84314440001 2025-11-27,12:03:58.000,331,11093513,-795,0,1764245037,15099.70860033,155.0124125700022,50546.899041360004 2025-11-27,12:03:59.000,331,11093614,-795,0,1764245038,15099.74228187999,155.04060908999963,50546.91301560001 2025-11-27,12:04:00.000,331,11093632,-795,0,1764245039,15099.614291989994,155.01946170000156,50546.97589968 2025-11-27,12:04:01.000,331,11093609,-635,0,1764245040,15099.472829479993,155.01946170000156,50546.968912560005 2025-11-27,12:04:02.000,331,11093630,-795,0,1764245041,15099.533456269994,154.9489704000007,50547.087693600006 2025-11-27,12:04:03.000,331,11093642,-795,0,1764245042,15099.634500919994,155.03355996000028,50547.14359056 2025-11-27,12:04:04.000,331,11093599,-795,0,1764245043,15099.76249080999,155.11814951999986,50547.09468072 2025-11-27,12:04:05.000,331,11093579,-795,0,1764245044,15100.193614650001,155.23093560000416,50547.14359056 2025-11-27,12:04:06.000,331,11093633,-795,0,1764245045,15100.618002179988,155.33667255000182,50547.24141024 2025-11-27,12:04:07.000,331,11093656,-795,0,1764245046,15101.1703796,155.59044123000058,50547.199487519996 2025-11-27,12:04:08.000,331,11093598,-795,0,1764245047,15101.446568309992,155.88650469000277,50547.199487519996 2025-11-27,12:04:09.000,331,11093603,-795,0,1764245048,15101.446568309992,155.98519251000107,50547.2623716 2025-11-27,12:04:10.000,331,11093599,-795,0,1764245049,15101.08954388,155.8512590399987,50547.255384480006 2025-11-27,12:04:11.000,331,11093583,-795,0,1764245050,15100.793146239994,155.7173255700036,50547.31128144 2025-11-27,12:04:12.000,331,11093622,-795,0,1764245051,15100.604529559998,155.73847296000167,50547.41608824001 2025-11-27,12:04:13.000,331,11093553,-795,0,1764245052,15100.570848009993,155.90765208000084,50547.402114000004 2025-11-27,12:04:14.000,331,11093595,-795,0,1764245053,15100.604529559998,156.0274872900045,50547.52788216 2025-11-27,12:04:15.000,331,11093542,-795,0,1764245054,15100.476539670002,156.1120768500041,50547.59775336 2025-11-27,12:04:16.000,331,11093582,-795,0,1764245055,15100.402440259997,156.11912598000345,50547.6466632 2025-11-27,12:04:17.000,331,11093637,-795,0,1764245056,15100.442858119997,156.20371554000303,50547.73050864001 2025-11-27,12:04:18.000,331,11093594,-715,0,1764245057,15100.516957530002,156.2107646700024,50547.81435408 2025-11-27,12:04:19.000,331,11093628,-795,0,1764245058,15100.564111699998,156.20371554000303,50547.87723816001 2025-11-27,12:04:20.000,331,11093590,-795,0,1764245059,15100.550639079993,156.2107646700024,50547.91217376 2025-11-27,12:04:21.000,331,11093578,-795,0,1764245060,15100.745992069998,156.2742068400039,50547.91217376 2025-11-27,12:04:22.000,331,11093588,-795,0,1764245061,15101.31184211,156.38699292000092,50547.98903208 2025-11-27,12:04:23.000,331,11093587,-795,0,1764245062,15101.850746909993,156.57731942999817,50548.0309548 2025-11-27,12:04:24.000,331,11093636,-675,0,1764245063,15102.18756241,156.69715464000183,50547.905186640004 2025-11-27,12:04:25.000,331,11093605,-795,0,1764245064,15102.40986064,156.79584246000013,50548.00300632 2025-11-27,12:04:26.000,331,11093585,-795,0,1764245065,15102.40986064,156.8028915899995,50547.99601920001 2025-11-27,12:04:27.000,331,11093587,-795,0,1764245066,15102.436805879996,156.9297759300025,50548.04492904001 2025-11-27,12:04:28.000,331,11093629,-795,0,1764245067,15102.44354218999,156.94387419000122,50548.100826 2025-11-27,12:04:29.000,331,11093608,-795,0,1764245068,15102.38291539999,156.9156776700038,50548.18467144001 2025-11-27,12:04:30.000,331,11093659,-795,0,1764245069,15102.22798027,157.07075853000424,50548.23358128001 2025-11-27,12:04:31.000,331,11093644,-795,0,1764245070,15101.978736799989,157.2399376500034,50548.33140096001 2025-11-27,12:04:32.000,331,11093596,-795,0,1764245071,15101.628448679992,157.324527210003,50548.43620776 2025-11-27,12:04:33.000,331,11093583,-795,0,1764245072,15101.31184211,157.29633068999829,50548.5549888 2025-11-27,12:04:34.000,331,11093595,-795,0,1764245073,15101.10301649999,157.25403591000213,50548.62486 2025-11-27,12:04:35.000,331,11093624,-795,0,1764245074,15100.752728379994,157.26813417000085,50548.71569256001 2025-11-27,12:04:36.000,331,11093580,-795,0,1764245075,15100.483275979997,157.2117411299987,50548.77857664 2025-11-27,12:04:37.000,331,11093668,-795,0,1764245076,15100.287922989992,157.3738711199985,50548.96722888 2025-11-27,12:04:38.000,331,11093621,-795,0,1764245077,15100.00499796999,157.61354153999855,50549.06504856 2025-11-27,12:04:39.000,331,11093593,-795,0,1764245078,15099.64123722999,157.69813109999814,50549.19081672001 2025-11-27,12:04:40.000,331,11093615,-715,0,1764245079,15099.095596120002,157.768622399999,50549.267675040006 2025-11-27,12:04:41.000,331,11093584,-795,0,1764245080,15098.839616339996,157.8320645700005,50549.379468959996 2025-11-27,12:04:42.000,331,11093561,-795,0,1764245081,15098.87329789,158.0787841199999,50549.533185600005 2025-11-27,12:04:43.000,331,11093593,-795,0,1764245082,15099.176431840002,158.41714235999825,50549.61703104 2025-11-27,12:04:44.000,331,11093613,-795,0,1764245083,15099.546928889999,158.62861626000085,50549.603056800006 2025-11-27,12:04:45.000,331,11093570,-795,0,1764245084,15099.715336639994,158.93877798000176,50549.73581208 2025-11-27,12:04:46.000,331,11093582,-795,0,1764245085,15099.796172359995,159.35467665000033,50549.81267040001 2025-11-27,12:04:47.000,331,11093605,-795,0,1764245086,15099.87027177,159.6718875000006,50549.847606 2025-11-27,12:04:48.000,331,11093591,-795,0,1764245087,15099.917425939995,159.9327053099987,50549.868567360005 2025-11-27,12:04:49.000,331,11093627,-795,0,1764245088,15100.03194321,160.17237572999875,50549.91049008001 2025-11-27,12:04:50.000,331,11093565,-795,0,1764245089,15100.166669409991,160.50368483999773,50549.97337416 2025-11-27,12:04:51.000,331,11093591,-755,0,1764245090,15100.274450370001,160.84204308000335,50549.94542568 2025-11-27,12:04:52.000,331,11093569,-795,0,1764245091,15100.314868230002,161.10286089000147,50549.938438560006 2025-11-27,12:04:53.000,331,11093607,-795,0,1764245092,15100.490012289993,161.38482608999766,50549.89651584 2025-11-27,12:04:54.000,331,11093625,-795,0,1764245093,15100.678628969988,161.61039824999898,50550.05721960001 2025-11-27,12:04:55.000,331,11093613,-795,0,1764245094,15100.96155398999,161.84301953999966,50550.12010368 2025-11-27,12:04:56.000,331,11093552,-795,0,1764245095,15101.00197184999,162.08973908999906,50550.18298776 2025-11-27,12:04:57.000,331,11093592,-795,0,1764245096,15100.833564099994,162.195476040004,50550.24587184001 2025-11-27,12:04:58.000,331,11093621,-795,0,1764245097,15100.712310519993,162.3294095099991,50550.28779456 2025-11-27,12:04:59.000,331,11093566,-795,0,1764245098,15100.537166460002,162.33645863999845,50550.32971728 2025-11-27,12:05:00.000,331,11093580,-795,0,1764245099,15100.442858119997,162.32236037999974,50550.4065756 2025-11-27,12:05:01.000,331,11093537,-795,0,1764245100,15100.335077160002,162.3294095099991,50550.4764468 2025-11-27,12:05:02.000,331,11093594,-795,0,1764245101,15100.442858119997,162.25891820999823,50550.48343392001 2025-11-27,12:05:03.000,331,11093631,-795,0,1764245102,15100.618002179988,162.4774412400002,50550.59522784 2025-11-27,12:05:04.000,331,11093555,-635,0,1764245103,15100.719046829989,162.61842384000192,50550.63016344001 2025-11-27,12:05:05.000,331,11093581,-795,0,1764245104,15100.705574209998,162.78055383000174,50550.64413768 2025-11-27,12:05:06.000,331,11093585,-795,0,1764245105,15100.591056939993,162.8510451300026,50550.69304752 2025-11-27,12:05:07.000,331,11093576,-795,0,1764245106,15100.570848009993,162.94268382000155,50550.64413768 2025-11-27,12:05:08.000,331,11093583,-795,0,1764245107,15100.806618859999,163.0343225100005,50550.755931600004 2025-11-27,12:05:09.000,331,11093542,-795,0,1764245108,15101.08954388,163.14005945999816,50550.84676416001 2025-11-27,12:05:10.000,331,11093569,-795,0,1764245109,15101.197324839995,163.3797298799982,50550.88868688 2025-11-27,12:05:11.000,331,11093577,-795,0,1764245110,15101.284896869991,163.51366335000057,50550.96554520001 2025-11-27,12:05:12.000,331,11093569,-795,0,1764245111,15101.305105799991,163.61235116999887,50550.97951944 2025-11-27,12:05:13.000,331,11093604,-795,0,1764245112,15101.345523659991,163.7392355100019,50551.02842928 2025-11-27,12:05:14.000,331,11093543,-755,0,1764245113,15101.345523659991,163.80972681000276,50551.03541640001 2025-11-27,12:05:15.000,331,11093552,-795,0,1764245114,15101.379205209996,163.85907071999827,50551.16817168 2025-11-27,12:05:16.000,331,11093588,-795,0,1764245115,15101.540876649997,163.97185680000257,50551.23804288 2025-11-27,12:05:17.000,331,11093667,-795,0,1764245116,15101.581294509997,164.0987411399983,50551.259004240004 2025-11-27,12:05:18.000,331,11093590,-795,0,1764245117,15101.513931410002,164.28201852000348,50551.35682392 2025-11-27,12:05:19.000,331,11093569,-795,0,1764245118,15101.480249859997,164.31726417000027,50551.4546436 2025-11-27,12:05:20.000,331,11093534,-795,0,1764245119,15101.594767130002,164.41595198999858,50551.426695120004 2025-11-27,12:05:21.000,331,11093667,-795,0,1764245120,15101.769911189993,164.5428363300016,50551.545476160005 2025-11-27,12:05:22.000,331,11093559,-795,0,1764245121,15101.769911189993,164.73316283999884,50551.53848904001 2025-11-27,12:05:23.000,331,11093569,-795,0,1764245122,15101.668866539992,165.0503736899991,50551.53848904001 2025-11-27,12:05:24.000,331,11093591,-795,0,1764245123,15101.655393920002,165.26889672000107,50551.69220568 2025-11-27,12:05:25.000,331,11093549,-795,0,1764245124,15101.439831999996,165.5085671400011,50551.67823144 2025-11-27,12:05:26.000,331,11093582,-795,0,1764245125,15101.02891709,165.66364800000156,50551.68521856001 2025-11-27,12:05:27.000,331,11093582,-795,0,1764245126,15100.530430149993,165.74823756000114,50551.74810264 2025-11-27,12:05:28.000,331,11093587,-795,0,1764245127,15100.281186679997,165.91036755000096,50551.79002536 2025-11-27,12:05:29.000,331,11093594,-795,0,1764245128,15099.978052729995,166.0513501500027,50551.85989656 2025-11-27,12:05:30.000,331,11093623,-795,0,1764245129,15099.78269973999,166.13593971000228,50551.88784504 2025-11-27,12:05:31.000,331,11093602,-795,0,1764245130,15099.587346749999,166.17118535999907,50551.95771624 2025-11-27,12:05:32.000,331,11093592,-795,0,1764245131,15099.439147929988,166.20643101000314,50551.96470336 2025-11-27,12:05:33.000,331,11093644,-795,0,1764245132,15099.64123722999,166.17823448999843,50551.96470336 2025-11-27,12:05:34.000,331,11093597,-795,0,1764245133,15099.674918779994,166.19938188000378,50551.94374200001 2025-11-27,12:05:35.000,331,11093592,-795,0,1764245134,15099.735545569994,166.24167665999994,50551.98566472 2025-11-27,12:05:36.000,331,11093601,-795,0,1764245135,15099.68165508999,166.0865957999995,50552.02060032001 2025-11-27,12:05:37.000,331,11093612,-795,0,1764245136,15099.654709849994,165.93151493999903,50552.06252304 2025-11-27,12:05:38.000,331,11093551,-795,0,1764245137,15099.668182469999,165.88922016000288,50552.11143288001 2025-11-27,12:05:39.000,331,11093590,-795,0,1764245138,15099.506511029998,165.89626929000224,50552.1533556 2025-11-27,12:05:40.000,331,11093563,-795,0,1764245139,15099.129277669992,165.83282712000073,50552.16034272001 2025-11-27,12:05:41.000,331,11093613,-795,0,1764245140,15098.698153829995,165.58610757000133,50552.13239424 2025-11-27,12:05:42.000,331,11093627,-795,0,1764245141,15098.408492499999,165.42397758000152,50552.17431696 2025-11-27,12:05:43.000,331,11093557,-795,0,1764245142,15098.246821059998,165.36758453999937,50552.20226544 2025-11-27,12:05:44.000,331,11093559,-795,0,1764245143,15098.165985339998,165.41692845000216,50552.2232268 2025-11-27,12:05:45.000,331,11093557,-635,0,1764245144,15098.280502609989,165.5438127899979,50552.24418816 2025-11-27,12:05:46.000,331,11093614,-795,0,1764245145,15098.381547259989,165.4733214900043,50552.32803360001 2025-11-27,12:05:47.000,331,11093646,-795,0,1764245146,15098.52974608,165.36053541,50552.37694344001 2025-11-27,12:05:48.000,331,11093622,-795,0,1764245147,15098.859825269996,165.3464371500013,50552.41187904 2025-11-27,12:05:49.000,331,11093592,-795,0,1764245148,15099.169695529992,165.29004410999914,50552.49572448001 2025-11-27,12:05:50.000,331,11093608,-795,0,1764245149,15099.317894350002,165.31824063000386,50552.46078888 2025-11-27,12:05:51.000,331,11093577,-795,0,1764245150,15099.418938999988,165.247749330003,50552.46078888 2025-11-27,12:05:52.000,331,11093660,-715,0,1764245151,15099.486302099998,165.17020890000276,50552.43982752 2025-11-27,12:05:53.000,331,11093631,-795,0,1764245152,15099.607555679999,165.02217717000167,50552.55860856 2025-11-27,12:05:54.000,331,11093607,-795,0,1764245153,15099.70186401999,165.0503736899991,50552.55860856 2025-11-27,12:05:55.000,331,11093647,-795,0,1764245154,15099.917425939995,165.14906151000469,50552.57258280001 2025-11-27,12:05:56.000,331,11093593,-795,0,1764245155,15100.085833689991,165.1984054200002,50552.58655704 2025-11-27,12:05:57.000,331,11093628,-795,0,1764245156,15100.287922989992,165.27594585000043,50552.649441120004 2025-11-27,12:05:58.000,331,11093656,-795,0,1764245157,15100.584320629998,165.33938802000193,50552.69136384001 2025-11-27,12:05:59.000,331,11093581,-795,0,1764245158,15100.847036719999,165.48037062000367,50552.65642824 2025-11-27,12:06:00.000,331,11093568,-795,0,1764245159,15100.975026609995,165.48037062000367,50552.74027368001 2025-11-27,12:06:01.000,331,11093631,-755,0,1764245160,15100.887454579999,165.45922322999832,50552.7472608 2025-11-27,12:06:02.000,331,11093637,-795,0,1764245161,15100.712310519993,165.3816827999981,50552.73328656 2025-11-27,12:06:03.000,331,11093627,-755,0,1764245162,15100.463067049997,165.3111915000045,50552.79617064 2025-11-27,12:06:04.000,331,11093630,-795,0,1764245163,15100.186878339991,165.3111915000045,50552.9219388 2025-11-27,12:06:05.000,331,11093578,-795,0,1764245164,15099.99152535,165.2970932399985,50553.07565544001 2025-11-27,12:06:06.000,331,11093605,-715,0,1764245165,15099.775963429995,165.41692845000216,50553.07565544001 2025-11-27,12:06:07.000,331,11093584,-795,0,1764245166,15099.796172359995,165.5720093100026,50553.16648800001 2025-11-27,12:06:08.000,331,11093567,-795,0,1764245167,15099.76922712,165.67774626000028,50553.25732056 2025-11-27,12:06:09.000,331,11093602,-795,0,1764245168,15099.466093169998,165.76938494999922,50553.32719176 2025-11-27,12:06:10.000,331,11093608,-795,0,1764245169,15099.082123499997,165.6565988700022,50553.320204640004 2025-11-27,12:06:11.000,331,11093595,-795,0,1764245170,15098.617318109995,165.5720093100026,50553.43199856001 2025-11-27,12:06:12.000,331,11093539,-795,0,1764245171,15098.179457959988,165.5931567000007,50553.48090840001 2025-11-27,12:06:13.000,331,11093586,-795,0,1764245172,15098.118831170003,165.67774626000028,50553.515844 2025-11-27,12:06:14.000,331,11093630,-795,0,1764245173,15098.165985339998,165.71299191000435,50553.487895520004 2025-11-27,12:06:15.000,331,11093585,-795,0,1764245174,15098.233348439993,165.9385640699984,50553.56475384 2025-11-27,12:06:16.000,331,11093605,-795,0,1764245175,15098.63079073,166.14298884000164,50553.48090840001 2025-11-27,12:06:17.000,331,11093619,-795,0,1764245176,15098.967606229991,166.2980697000021,50553.49488264 2025-11-27,12:06:18.000,331,11093575,-795,0,1764245177,15099.075387190001,166.33331534999888,50553.57872808001 2025-11-27,12:06:19.000,331,11093566,-795,0,1764245178,15099.243794939997,166.43905230000382,50553.54379248 2025-11-27,12:06:20.000,331,11093661,-795,0,1764245179,15099.230322319992,166.41790490999847,50553.515844 2025-11-27,12:06:21.000,331,11093599,-795,0,1764245180,15099.183168149997,166.48134707999998,50553.487895520004 2025-11-27,12:06:22.000,331,11093597,-795,0,1764245181,15099.203377079997,166.41790490999847,50553.57872808001 2025-11-27,12:06:23.000,331,11093593,-795,0,1764245182,15099.223586009997,166.40380664999975,50553.56475384 2025-11-27,12:06:24.000,331,11093597,-795,0,1764245183,15099.243794939997,166.4601996900019,50553.557766720005 2025-11-27,12:06:25.000,331,11093555,-795,0,1764245184,15099.378521139988,166.47429795000062,50553.66257352 2025-11-27,12:06:26.000,331,11093618,-795,0,1764245185,15099.533456269994,166.53069099000277,50553.71847048001 2025-11-27,12:06:27.000,331,11093564,-795,0,1764245186,15099.78943605,166.7562631500041,50553.66956064001 2025-11-27,12:06:28.000,331,11093566,-795,0,1764245187,15100.058888449996,166.88314748999983,50553.606676560004 2025-11-27,12:06:29.000,331,11093594,-795,0,1764245188,15100.240768819996,166.91134401000454,50553.676547760006 2025-11-27,12:06:30.000,331,11093609,-795,0,1764245189,15100.294659300002,166.98183530999813,50553.71847048001 2025-11-27,12:06:31.000,331,11093582,-795,0,1764245190,15100.301395609997,167.09462139000243,50553.80930304 2025-11-27,12:06:32.000,331,11093604,-795,0,1764245191,15100.267714059992,167.17921095000202,50553.78135456 2025-11-27,12:06:33.000,331,11093588,-795,0,1764245192,15100.254241440001,167.45412701999885,50553.86520000001 2025-11-27,12:06:34.000,331,11093628,-795,0,1764245193,15100.193614650001,167.510520060001,50553.92808408 2025-11-27,12:06:35.000,331,11093579,-715,0,1764245194,15100.13298786,167.46822528000484,50553.963019680006 2025-11-27,12:06:36.000,331,11093612,-795,0,1764245195,15099.937634869995,167.46822528000484,50553.99795528 2025-11-27,12:06:37.000,331,11093587,-795,0,1764245196,15099.62102829999,167.4118322400027,50554.06782648 2025-11-27,12:06:38.000,331,11093636,-795,0,1764245197,15099.479565789989,167.4470778899995,50554.16564616 2025-11-27,12:06:39.000,331,11093568,-795,0,1764245198,15099.277476490002,167.4611761499982,50554.22154312001 2025-11-27,12:06:40.000,331,11093575,-755,0,1764245199,15099.149486599992,167.4470778899995,50554.30538856 2025-11-27,12:06:41.000,331,11093554,-795,0,1764245200,15099.216849700002,167.52461831999972,50554.29141432001 2025-11-27,12:06:42.000,331,11093588,-795,0,1764245201,15099.149486599992,167.59510962000058,50554.4241696 2025-11-27,12:06:43.000,331,11093617,-675,0,1764245202,15099.149486599992,167.510520060001,50554.45211808 2025-11-27,12:06:44.000,331,11093553,-795,0,1764245203,15099.055178260001,167.70084656999825,50554.55692488001 2025-11-27,12:06:45.000,331,11093598,-795,0,1764245204,15098.906979439991,167.84887829999934,50554.6687188 2025-11-27,12:06:46.000,331,11093555,-795,0,1764245205,15098.78572585999,167.94756611999765,50554.69666728 2025-11-27,12:06:47.000,331,11093594,-795,0,1764245206,15098.54995501,167.96166438000364,50554.75256424001 2025-11-27,12:06:48.000,331,11093582,-795,0,1764245207,15098.57016394,168.05330307000258,50554.82243544001 2025-11-27,12:06:49.000,331,11093585,-795,0,1764245208,15098.496064529994,168.22248219000176,50554.8783324 2025-11-27,12:06:50.000,331,11093582,-795,0,1764245209,15098.46238297999,168.45510348000244,50554.86435816 2025-11-27,12:06:51.000,331,11093567,-795,0,1764245210,15098.54995501,168.68067564000376,50554.92025512001 2025-11-27,12:06:52.000,331,11093597,-795,0,1764245211,15098.64426334999,168.86395302000165,50555.018074800006 2025-11-27,12:06:53.000,331,11093605,-795,0,1764245212,15098.70489013999,169.15296735000447,50555.018074800006 2025-11-27,12:06:54.000,331,11093570,-795,0,1764245213,15098.77225324,169.3150973400043,50555.04602328 2025-11-27,12:06:55.000,331,11093593,-795,0,1764245214,15098.981078849996,169.5265712399996,50555.07397176 2025-11-27,12:06:56.000,331,11093622,-675,0,1764245215,15099.061914569997,169.70984862000478,50555.08095888 2025-11-27,12:06:57.000,331,11093559,-795,0,1764245216,15098.981078849996,169.78033991999837,50555.164804320004 2025-11-27,12:06:58.000,331,11093650,-795,0,1764245217,15098.974342540001,169.8226347000018,50555.17179144 2025-11-27,12:06:59.000,331,11093591,-795,0,1764245218,15098.967606229991,169.78033991999837,50555.24166264 2025-11-27,12:07:00.000,331,11093594,-795,0,1764245219,15098.933924680001,169.68165210000006,50555.14384296 2025-11-27,12:07:01.000,331,11093571,-795,0,1764245220,15098.987815159991,169.6111607999992,50555.22070128 2025-11-27,12:07:02.000,331,11093617,-795,0,1764245221,15098.906979439991,169.56886602000304,50555.234675520005 2025-11-27,12:07:03.000,331,11093617,-795,0,1764245222,15098.967606229991,169.4772273300041,50555.29057248 2025-11-27,12:07:04.000,331,11093590,-795,0,1764245223,15099.021496709996,169.48427646000346,50555.24864976 2025-11-27,12:07:05.000,331,11093624,-795,0,1764245224,15099.075387190001,169.56181689000368,50555.22768840001 2025-11-27,12:07:06.000,331,11093623,-795,0,1764245225,15098.839616339996,169.6746029700007,50555.3674308 2025-11-27,12:07:07.000,331,11093605,-795,0,1764245226,15098.59037287,169.56886602000304,50555.31153384 2025-11-27,12:07:08.000,331,11093686,-795,0,1764245227,15098.320920469989,169.38558863999788,50555.29057248 2025-11-27,12:07:09.000,331,11093617,-795,0,1764245228,15098.139040099988,169.24460604000342,50555.26961112 2025-11-27,12:07:10.000,331,11093627,-795,0,1764245229,15097.984104969997,169.11067257000104,50555.34646944001 2025-11-27,12:07:11.000,331,11093629,-795,0,1764245230,15097.600135299996,168.9696899699993,50555.44428912001 2025-11-27,12:07:12.000,331,11093577,-795,0,1764245231,15097.48561802999,168.9555917100006,50555.353456560006 2025-11-27,12:07:13.000,331,11093669,-795,0,1764245232,15097.162275149989,168.86395302000165,50555.41634064 2025-11-27,12:07:14.000,331,11093602,-795,0,1764245233,15096.778305480002,168.64542998999968,50555.402366400005 2025-11-27,12:07:15.000,331,11093588,-795,0,1764245234,15096.677260830002,168.40575956999965,50555.49319896001 2025-11-27,12:07:16.000,331,11093608,-795,0,1764245235,15096.35391795,168.1660891499996,50555.53512168 2025-11-27,12:07:17.000,331,11093596,-795,0,1764245236,15096.050784,167.9405169899983,50555.48621184 2025-11-27,12:07:18.000,331,11093573,-795,0,1764245237,15095.922794109989,167.70084656999825,50555.62595424 2025-11-27,12:07:19.000,331,11093601,-715,0,1764245238,15095.687023259998,167.60215874999994,50555.63294136001 2025-11-27,12:07:20.000,331,11093626,-795,0,1764245239,15095.478197650002,167.67969918000017,50555.70281256 2025-11-27,12:07:21.000,331,11093612,-795,0,1764245240,15095.464725029997,167.68674830999953,50555.737748160005 2025-11-27,12:07:22.000,331,11093555,-795,0,1764245241,15095.363680379996,167.48232354000356,50555.70979968001 2025-11-27,12:07:23.000,331,11093587,-795,0,1764245242,15095.21548156,167.39773398000398,50555.82858072001 2025-11-27,12:07:24.000,331,11093605,-795,0,1764245243,15095.343471449996,167.4470778899995,50555.77967088001 2025-11-27,12:07:25.000,331,11093610,-795,0,1764245244,15095.687023259998,167.63035527000466,50555.87050344 2025-11-27,12:07:26.000,331,11093613,-795,0,1764245245,15095.713968499993,167.73609222000232,50555.96832312001 2025-11-27,12:07:27.000,331,11093619,-795,0,1764245246,15095.498406580002,167.7219939600036,50555.91941328 2025-11-27,12:07:28.000,331,11093626,-795,0,1764245247,15095.296317280001,167.6585517900021,50555.98928448 2025-11-27,12:07:29.000,331,11093578,-795,0,1764245248,15094.959501779995,167.5457657099978,50556.01024584 2025-11-27,12:07:30.000,331,11093613,-795,0,1764245249,15094.548586869998,167.3624883299999,50556.01024584 2025-11-27,12:07:31.000,331,11093623,-795,0,1764245250,15094.211771369992,167.27084964000096,50556.073129920005 2025-11-27,12:07:32.000,331,11093572,-795,0,1764245251,15094.144408269996,167.19330921000073,50556.06614280001 2025-11-27,12:07:33.000,331,11093626,-795,0,1764245252,15094.359970190002,167.20740746999945,50556.05216856 2025-11-27,12:07:34.000,331,11093697,-795,0,1764245253,15094.690049379999,167.30609528999776,50556.13601400001 2025-11-27,12:07:35.000,331,11093581,-795,0,1764245254,15094.959501779995,167.4611761499982,50556.16396248001 2025-11-27,12:07:36.000,331,11093567,-795,0,1764245255,15094.730467239999,167.59510962000058,50556.06614280001 2025-11-27,12:07:37.000,331,11093626,-795,0,1764245256,15094.265661849997,167.45412701999885,50556.05216856 2025-11-27,12:07:38.000,331,11093638,-795,0,1764245257,15094.01641838,167.28494789999968,50556.10806552 2025-11-27,12:07:39.000,331,11093602,-795,0,1764245258,15093.962527899996,167.24265312000352,50556.04518144001 2025-11-27,12:07:40.000,331,11093604,-795,0,1764245259,15093.94905527999,167.3131444200044,50556.05915568 2025-11-27,12:07:41.000,331,11093605,-595,0,1764245260,15093.85474694,167.37658658999862,50556.003258720004 2025-11-27,12:07:42.000,331,11093624,-795,0,1764245261,15093.80759276999,167.38363571999798,50555.954348880005 2025-11-27,12:07:43.000,331,11093604,-795,0,1764245262,15093.67286657,167.38363571999798,50555.92640040001 2025-11-27,12:07:44.000,331,11093668,-795,0,1764245263,15093.558349299994,167.45412701999885,50555.91242616 2025-11-27,12:07:45.000,331,11093606,-795,0,1764245264,15093.396677859993,167.58101136000187,50555.94037464 2025-11-27,12:07:46.000,331,11093640,-795,0,1764245265,15093.194588559993,167.71494483000424,50555.94037464 2025-11-27,12:07:47.000,331,11093641,-795,0,1764245266,15093.026180809997,167.79953439000383,50555.954348880005 2025-11-27,12:07:48.000,331,11093568,-795,0,1764245267,15092.898190920001,167.9193696000002,50555.84954208001 2025-11-27,12:07:49.000,331,11093614,-715,0,1764245268,15093.046389739997,167.8841239500034,50555.94037464 2025-11-27,12:07:50.000,331,11093637,-795,0,1764245269,15092.979026640001,167.8700256900047,50555.91242616 2025-11-27,12:07:51.000,331,11093615,-755,0,1764245270,15093.026180809997,167.8700256900047,50555.8914648 2025-11-27,12:07:52.000,331,11093631,-795,0,1764245271,15093.167643319997,167.73609222000232,50555.8914648 2025-11-27,12:07:53.000,331,11093652,-795,0,1764245272,15093.133961769992,167.84182916999998,50555.89845192001 2025-11-27,12:07:54.000,331,11093580,-795,0,1764245273,15092.972290329992,167.78543612999783,50555.91941328 2025-11-27,12:07:55.000,331,11093630,-795,0,1764245274,15092.662420069995,167.62330613999802,50555.98229736 2025-11-27,12:07:56.000,331,11093638,-715,0,1764245275,15092.57484804,167.64445353000337,50555.93338752 2025-11-27,12:07:57.000,331,11093651,-795,0,1764245276,15092.77693734,167.53166744999908,50555.91941328 2025-11-27,12:07:58.000,331,11093547,-795,0,1764245277,15092.75672841,167.3272426800031,50555.93338752 2025-11-27,12:07:59.000,331,11093625,-795,0,1764245278,15092.851036749991,167.2285548600048,50555.97531024001 2025-11-27,12:08:00.000,331,11093678,-795,0,1764245279,15092.918399850001,167.04527747999964,50555.98229736 2025-11-27,12:08:01.000,331,11093617,-795,0,1764245280,15092.642211139995,166.93954053000198,50555.98229736 2025-11-27,12:08:02.000,331,11093646,-755,0,1764245281,15092.50748493999,166.81265618999896,50555.93338752 2025-11-27,12:08:03.000,331,11093550,-795,0,1764245282,15092.59505697,166.66462445999787,50556.003258720004 2025-11-27,12:08:04.000,331,11093663,-795,0,1764245283,15092.71631055,166.62937881000107,50556.024220080006 2025-11-27,12:08:05.000,331,11093668,-795,0,1764245284,15093.133961769992,166.74921402000473,50556.04518144001 2025-11-27,12:08:06.000,331,11093634,-795,0,1764245285,15093.315842139993,166.81265618999896,50556.05915568 2025-11-27,12:08:07.000,331,11093611,-795,0,1764245286,15093.282160589988,166.8549509700024,50556.08710416 2025-11-27,12:08:08.000,331,11093592,-795,0,1764245287,15093.208061179997,166.71396837000066,50556.11505264001 2025-11-27,12:08:09.000,331,11093673,-715,0,1764245288,15092.979026640001,166.53069099000277,50556.122039760005 2025-11-27,12:08:10.000,331,11093594,-795,0,1764245289,15093.174379629992,166.5447892500015,50556.09409128001 2025-11-27,12:08:11.000,331,11093591,-795,0,1764245290,15093.221533800002,166.60118229000363,50556.10806552 2025-11-27,12:08:12.000,331,11093656,-795,0,1764245291,15093.107016529997,166.6716735900045,50556.15697536 2025-11-27,12:08:13.000,331,11093621,-795,0,1764245292,15092.898190920001,166.608231420003,50556.170949600004 2025-11-27,12:08:14.000,331,11093579,-795,0,1764245293,15092.561375419995,166.38970839000103,50556.2058852 2025-11-27,12:08:15.000,331,11093673,-795,0,1764245294,15092.157196819993,166.34741361000488,50556.3456276 2025-11-27,12:08:16.000,331,11093609,-795,0,1764245295,15092.008997999998,166.45315056000254,50556.47139576001 2025-11-27,12:08:17.000,331,11093684,-795,0,1764245296,15092.069624789998,166.7069192400013,50556.506331360004 2025-11-27,12:08:18.000,331,11093603,-795,0,1764245297,15092.62873851999,167.1651126900033,50556.56222832 2025-11-27,12:08:19.000,331,11093610,-795,0,1764245298,15092.938608780001,167.63740440000402,50556.63908664001 2025-11-27,12:08:20.000,331,11093557,-715,0,1764245299,15093.012708189992,167.81363265000255,50556.63209952 2025-11-27,12:08:21.000,331,11093602,-795,0,1764245300,15093.019444500002,167.98281177000172,50556.56921544001 2025-11-27,12:08:22.000,331,11093648,-795,0,1764245301,15093.059862360002,168.22248219000176,50556.61812528001 2025-11-27,12:08:23.000,331,11093658,-795,0,1764245302,15093.086807599997,168.32117001000006,50556.75088056 2025-11-27,12:08:24.000,331,11093627,-795,0,1764245303,15093.416886789993,168.51854565000394,50556.694983600006 2025-11-27,12:08:25.000,331,11093591,-795,0,1764245304,15093.551612989999,168.63133173000097,50556.77882904 2025-11-27,12:08:26.000,331,11093623,-795,0,1764245305,15093.639185019994,168.73001954999927,50556.78581616001 2025-11-27,12:08:27.000,331,11093579,-755,0,1764245306,15093.389941549998,168.6242826000016,50556.7997904 2025-11-27,12:08:28.000,331,11093603,-795,0,1764245307,15093.107016529997,168.63838086000032,50556.88363584001 2025-11-27,12:08:29.000,331,11093653,-795,0,1764245308,15092.77693734,168.43395609000436,50556.91857144 2025-11-27,12:08:30.000,331,11093617,-795,0,1764245309,15092.53443018,168.3987104400003,50556.93254568001 2025-11-27,12:08:31.000,331,11093647,-795,0,1764245310,15092.54790279999,168.46920174000115,50556.98844264 2025-11-27,12:08:32.000,331,11093636,-795,0,1764245311,15092.938608780001,168.46920174000115,50556.92555856 2025-11-27,12:08:33.000,331,11093602,-795,0,1764245312,15093.160907010002,168.58198781999818,50556.960494160005 2025-11-27,12:08:34.000,331,11093589,-795,0,1764245313,15093.107016529997,168.80051085000014,50556.960494160005 2025-11-27,12:08:35.000,331,11093588,-795,0,1764245314,15092.83756413,168.78641259000142,50556.91857144 2025-11-27,12:08:36.000,331,11093637,-795,0,1764245315,15092.682628999995,168.88510040999972,50556.89761008 2025-11-27,12:08:37.000,331,11093592,-795,0,1764245316,15092.77020102999,169.2305077800047,50556.95350704001 2025-11-27,12:08:38.000,331,11093591,-795,0,1764245317,15092.810618889991,169.7239468800035,50556.89062296 2025-11-27,12:08:39.000,331,11093628,-795,0,1764245318,15092.77020102999,169.99886295000033,50556.89062296 2025-11-27,12:08:40.000,331,11093598,-795,0,1764245319,15092.642211139995,170.1680420699995,50556.75088056 2025-11-27,12:08:41.000,331,11093593,-795,0,1764245320,15092.682628999995,170.2667298899978,50556.75786768 2025-11-27,12:08:42.000,331,11093640,-795,0,1764245321,15092.6152659,170.3795159700021,50556.82773888 2025-11-27,12:08:43.000,331,11093629,-795,0,1764245322,15092.702837929995,170.4147616199989,50556.75786768 2025-11-27,12:08:44.000,331,11093587,-795,0,1764245323,15092.85777306,170.54164596000192,50556.82075176 2025-11-27,12:08:45.000,331,11093615,-795,0,1764245324,15092.918399850001,170.6614811699983,50556.77184192 2025-11-27,12:08:46.000,331,11093597,-795,0,1764245325,15093.005971879997,170.76016899000388,50556.82075176 2025-11-27,12:08:47.000,331,11093581,-795,0,1764245326,15092.985762949997,170.74607072999788,50556.841713120004 2025-11-27,12:08:48.000,331,11093583,-795,0,1764245327,15092.965554019996,170.68262856000365,50556.78581616001 2025-11-27,12:08:49.000,331,11093615,-715,0,1764245328,15092.918399850001,170.689677690003,50556.85568736001 2025-11-27,12:08:50.000,331,11093597,-795,0,1764245329,15092.877981990001,170.6755794300043,50556.95350704001 2025-11-27,12:08:51.000,331,11093632,-795,0,1764245330,15092.992499259992,170.5768916099987,50557.05132672001 2025-11-27,12:08:52.000,331,11093589,-795,0,1764245331,15093.396677859993,170.75311986000452,50557.00241688001 2025-11-27,12:08:53.000,331,11093571,-795,0,1764245332,15093.6930755,171.04918331999943,50557.0443396 2025-11-27,12:08:54.000,331,11093598,-795,0,1764245333,15093.800856459995,171.15492027000437,50556.96748128 2025-11-27,12:08:55.000,331,11093630,-795,0,1764245334,15093.982736829996,171.2465589600033,50556.98844264 2025-11-27,12:08:56.000,331,11093571,-795,0,1764245335,15094.218507680001,171.44393459999992,50556.91857144 2025-11-27,12:08:57.000,331,11093582,-795,0,1764245336,15094.582268419988,171.6765558900006,50556.911584320005 2025-11-27,12:08:58.000,331,11093586,-795,0,1764245337,15094.622686279989,171.73294893000275,50556.9395328 2025-11-27,12:08:59.000,331,11093575,-795,0,1764245338,15094.615949969993,171.73294893000275,50556.98844264 2025-11-27,12:09:00.000,331,11093642,-795,0,1764245339,15094.80456664999,171.84573500999977,50557.009404000004 2025-11-27,12:09:01.000,331,11093641,-795,0,1764245340,15095.15485477,172.1840932499981,50556.974468399996 2025-11-27,12:09:02.000,331,11093549,-795,0,1764245341,15095.410834549992,172.42376366999815,50557.03735248 2025-11-27,12:09:03.000,331,11093630,-795,0,1764245342,15095.612923849993,172.58589365999796,50557.05132672001 2025-11-27,12:09:04.000,331,11093573,-795,0,1764245343,15095.801540529988,172.71277800000098,50557.08626232 2025-11-27,12:09:05.000,331,11093582,-795,0,1764245344,15095.976684589994,172.7762201700025,50557.1142108 2025-11-27,12:09:06.000,331,11093580,-795,0,1764245345,15096.38759949999,172.86785886000143,50557.079275200005 2025-11-27,12:09:07.000,331,11093556,-715,0,1764245346,15097.094912049994,173.16392232000362,50557.05831384 2025-11-27,12:09:08.000,331,11093564,-795,0,1764245347,15097.478881719995,173.45293664999917,50557.01639112 2025-11-27,12:09:09.000,331,11093611,-795,0,1764245348,15097.775279360001,173.60801750999963,50557.06530096 2025-11-27,12:09:10.000,331,11093576,-795,0,1764245349,15097.61360792,173.5586736000041,50557.01639112 2025-11-27,12:09:11.000,331,11093591,-795,0,1764245350,15097.357628139995,173.615066639999,50557.07228808001 2025-11-27,12:09:12.000,331,11093576,-795,0,1764245351,15097.216165629994,173.6785088100005,50557.00241688001 2025-11-27,12:09:13.000,331,11093620,-795,0,1764245352,15097.209429319999,173.72785272000328,50557.12119792001 2025-11-27,12:09:14.000,331,11093609,-795,0,1764245353,15097.121857289989,173.63621403000434,50557.22600472 2025-11-27,12:09:15.000,331,11093560,-795,0,1764245354,15097.27005611,173.71375446000457,50557.23299184 2025-11-27,12:09:16.000,331,11093579,-795,0,1764245355,15097.317210279994,173.67145968000113,50557.26094032 2025-11-27,12:09:17.000,331,11093546,-795,0,1764245356,15097.38457337999,173.73490185000264,50557.37972136 2025-11-27,12:09:18.000,331,11093573,-795,0,1764245357,15097.69444364,173.94637574999797,50557.3936956 2025-11-27,12:09:19.000,331,11093572,-795,0,1764245358,15097.788751979992,174.186046169998,50557.44959256 2025-11-27,12:09:20.000,331,11093558,-795,0,1764245359,15097.707916259991,174.4186674599987,50557.4286312 2025-11-27,12:09:21.000,331,11093579,-795,0,1764245360,15097.862851389997,174.5807974499985,50557.40766984001 2025-11-27,12:09:22.000,331,11093590,-795,0,1764245361,15097.936950800002,174.8557135200026,50557.54741224 2025-11-27,12:09:23.000,331,11093592,-795,0,1764245362,15098.078413310002,175.1870226300016,50557.56138648 2025-11-27,12:09:24.000,331,11093543,-795,0,1764245363,15098.125567479998,175.15882611000416,50557.58933496 2025-11-27,12:09:25.000,331,11093547,-795,0,1764245364,15098.031259139992,175.03194177000114,50557.65221904001 2025-11-27,12:09:26.000,331,11093585,-795,0,1764245365,15097.795488290001,174.79932048000046,50557.72907736 2025-11-27,12:09:27.000,331,11093580,-795,0,1764245366,15097.687707329991,174.70768179000152,50557.868819760006 2025-11-27,12:09:28.000,331,11093616,-795,0,1764245367,15097.667498399991,174.6301413600013,50557.93869096001 2025-11-27,12:09:29.000,331,11093601,-795,0,1764245368,15097.741597809996,174.58784657999786,50557.9526652 2025-11-27,12:09:30.000,331,11093583,-795,0,1764245369,15097.957159730002,174.46096224000212,50558.036510640006 2025-11-27,12:09:31.000,331,11093620,-795,0,1764245370,15098.024522829997,174.17899703999865,50558.07843336001 2025-11-27,12:09:32.000,331,11093616,-795,0,1764245371,15098.017786520002,173.8899827100031,50558.07843336001 2025-11-27,12:09:33.000,331,11093571,-795,0,1764245372,15098.165985339998,173.65736142000242,50558.12734320001 2025-11-27,12:09:34.000,331,11093590,-795,0,1764245373,15098.280502609989,173.4952314300026,50558.1622788 2025-11-27,12:09:35.000,331,11093618,-795,0,1764245374,15098.226612129998,173.53752620999876,50558.19721440001 2025-11-27,12:09:36.000,331,11093578,-795,0,1764245375,15098.307447849998,173.5304770799994,50558.28105984 2025-11-27,12:09:37.000,331,11093606,-795,0,1764245376,15097.984104969997,173.19211884000106,50558.32298256001 2025-11-27,12:09:38.000,331,11093627,-795,0,1764245377,15097.600135299996,172.74802364999778,50558.302021200005 2025-11-27,12:09:39.000,331,11093580,-795,0,1764245378,15097.357628139995,172.24753541999962,50558.28105984 2025-11-27,12:09:40.000,331,11093632,-795,0,1764245379,15096.926504299998,171.71180154000467,50558.3369568 2025-11-27,12:09:41.000,331,11093571,-795,0,1764245380,15096.717678690002,171.25360809000267,50558.37887952 2025-11-27,12:09:42.000,331,11093556,-795,0,1764245381,15097.007340019998,171.12672374999966,50558.43477648 2025-11-27,12:09:43.000,331,11093535,-795,0,1764245382,15097.115120979994,170.97869201999856,50558.45573784 2025-11-27,12:09:44.000,331,11093648,-795,0,1764245383,15097.249847179999,170.8729550700009,50558.43477648 2025-11-27,12:09:45.000,331,11093591,-795,0,1764245384,15097.62708053999,170.80246377000003,50558.469712080005 2025-11-27,12:09:46.000,331,11093596,-795,0,1764245385,15097.876324010002,171.1831167900018,50558.45573784 2025-11-27,12:09:47.000,331,11093562,-795,0,1764245386,15097.862851389997,171.38754155999777,50558.39285376001 2025-11-27,12:09:48.000,331,11093651,-795,0,1764245387,15097.418254929995,171.31000113000482,50558.37887952 2025-11-27,12:09:49.000,331,11093576,-795,0,1764245388,15097.195956699994,171.15492027000437,50558.41381512001 2025-11-27,12:09:50.000,331,11093584,-795,0,1764245389,15096.966922159998,170.91524985000433,50558.35791816 2025-11-27,12:09:51.000,331,11093611,-715,0,1764245390,15096.764832859997,170.40066336000018,50558.34394392001 2025-11-27,12:09:52.000,331,11093585,-795,0,1764245391,15096.798514410002,169.95656817000418,50558.420802240005 2025-11-27,12:09:53.000,331,11093615,-795,0,1764245392,15096.973658469993,169.73099601000285,50558.49067344001 2025-11-27,12:09:54.000,331,11093614,-795,0,1764245393,15097.195956699994,169.59001341000112,50558.56054464001 2025-11-27,12:09:55.000,331,11093658,-795,0,1764245394,15097.39130969,169.80853644000308,50558.49067344001 2025-11-27,12:09:56.000,331,11093643,-795,0,1764245395,15097.54624481999,170.09755076999863,50558.51163480001 2025-11-27,12:09:57.000,331,11093547,-795,0,1764245396,15097.5327722,170.0693542500012,50558.5465704 2025-11-27,12:09:58.000,331,11093642,-795,0,1764245397,15097.43172755,170.12574729000335,50558.53259616001 2025-11-27,12:09:59.000,331,11093570,-795,0,1764245398,15097.56645374999,170.11164903000463,50558.55355752 2025-11-27,12:10:00.000,331,11093553,-795,0,1764245399,15097.687707329991,169.8719786100046,50558.6164416 2025-11-27,12:10:01.000,331,11093569,-795,0,1764245400,15097.707916259991,169.78738904999773,50558.53259616001 2025-11-27,12:10:02.000,331,11093601,-795,0,1764245401,15097.910005559992,169.81558557000244,50558.44176360001 2025-11-27,12:10:03.000,331,11093625,-795,0,1764245402,15097.936950800002,169.61820992999856,50558.50464768 2025-11-27,12:10:04.000,331,11093591,-795,0,1764245403,15097.943687109997,169.56181689000368,50558.50464768 2025-11-27,12:10:05.000,331,11093554,-795,0,1764245404,15098.017786520002,169.60411166999984,50558.469712080005 2025-11-27,12:10:06.000,331,11093577,-795,0,1764245405,15097.829169839992,169.44198168000003,50558.56054464001 2025-11-27,12:10:07.000,331,11093634,-795,0,1764245406,15097.458672789995,169.30804820999765,50558.67233856 2025-11-27,12:10:08.000,331,11093610,-795,0,1764245407,15097.135329909994,169.0542795299989,50558.66535144 2025-11-27,12:10:09.000,331,11093613,-795,0,1764245408,15096.758096550002,168.94149345000187,50558.74919688001 2025-11-27,12:10:10.000,331,11093611,-795,0,1764245409,15096.448226289991,168.6101843400029,50558.805093840005 2025-11-27,12:10:11.000,331,11093646,-795,0,1764245410,15096.017102449994,168.12379437000345,50558.77015824 2025-11-27,12:10:12.000,331,11093587,-795,0,1764245411,15095.559033370002,167.60215874999994,50558.819068079996 2025-11-27,12:10:13.000,331,11093580,-795,0,1764245412,15095.356944070001,167.1651126900033,50558.8609908 2025-11-27,12:10:14.000,331,11093644,-795,0,1764245413,15095.505142889997,166.8901966199992,50558.90291352 2025-11-27,12:10:15.000,331,11093615,-795,0,1764245414,15095.511879199992,166.56593663999956,50558.96579760001 2025-11-27,12:10:16.000,331,11093637,-795,0,1764245415,15095.673550639993,166.44610143000318,50558.94483624001 2025-11-27,12:10:17.000,331,11093617,-795,0,1764245416,15096.037311379994,166.7421648899981,50558.854003680004 2025-11-27,12:10:18.000,331,11093597,-795,0,1764245417,15095.855431009993,166.6575753299985,50558.8609908 2025-11-27,12:10:19.000,331,11093585,-795,0,1764245418,15095.404098239997,166.1852836199978,50558.88893928 2025-11-27,12:10:20.000,331,11093590,-795,0,1764245419,15095.07401905,165.71299191000435,50558.972784720005 2025-11-27,12:10:21.000,331,11093608,-795,0,1764245420,15094.878666059994,165.18430716000148,50558.91688776001 2025-11-27,12:10:22.000,331,11093632,-795,0,1764245421,15094.676576759994,164.86004718000186,50558.95182336 2025-11-27,12:10:23.000,331,11093616,-795,0,1764245422,15094.642895209989,164.79660501000035,50558.97977184 2025-11-27,12:10:24.000,331,11093626,-795,0,1764245423,15094.797830339994,165.0503736899991,50558.90291352 2025-11-27,12:10:25.000,331,11093648,-795,0,1764245424,15094.703521999989,165.32528976000322,50558.99374608001 2025-11-27,12:10:26.000,331,11093643,-795,0,1764245425,15094.723730929989,165.45922322999832,50558.97977184 2025-11-27,12:10:27.000,331,11093614,-795,0,1764245426,15094.757412479994,165.92446580999967,50558.972784720005 2025-11-27,12:10:28.000,331,11093605,-755,0,1764245427,15094.676576759994,166.42495403999783,50558.93784912 2025-11-27,12:10:29.000,331,11093603,-795,0,1764245428,15094.400388050002,166.37561013000231,50558.930862 2025-11-27,12:10:30.000,331,11093609,-795,0,1764245429,15094.083781479996,166.276922310004,50558.97977184 2025-11-27,12:10:31.000,331,11093603,-795,0,1764245430,15094.002945759996,166.14298884000164,50558.94483624001 2025-11-27,12:10:32.000,331,11093606,-795,0,1764245431,15093.73349336,165.74118843000178,50558.923874880005 2025-11-27,12:10:33.000,331,11093547,-795,0,1764245432,15093.76717490999,165.5931567000007,50558.94483624001 2025-11-27,12:10:34.000,331,11093624,-795,0,1764245433,15093.98947313999,165.67069713000092,50558.930862 2025-11-27,12:10:35.000,331,11093592,-795,0,1764245434,15094.137671960001,165.86102363999817,50558.972784720005 2025-11-27,12:10:36.000,331,11093564,-795,0,1764245435,15094.070308859991,165.8046306000033,50558.8609908 2025-11-27,12:10:37.000,331,11093639,-795,0,1764245436,15094.339761260002,165.92446580999967,50558.86797792001 2025-11-27,12:10:38.000,331,11093612,-795,0,1764245437,15094.312816019992,165.98085885000182,50558.854003680004 2025-11-27,12:10:39.000,331,11093640,-795,0,1764245438,15093.95579159,165.89626929000224,50558.84701656001 2025-11-27,12:10:40.000,331,11093613,-795,0,1764245439,15093.423623099989,165.6072549599994,50558.805093840005 2025-11-27,12:10:41.000,331,11093637,-795,0,1764245440,15093.288896899998,165.36758453999937,50558.8609908 2025-11-27,12:10:42.000,331,11093615,-795,0,1764245441,15093.133961769992,165.43807584000024,50558.84002944 2025-11-27,12:10:43.000,331,11093631,-795,0,1764245442,15092.931872469992,165.46627235999767,50558.79810672001 2025-11-27,12:10:44.000,331,11093617,-795,0,1764245443,15092.70957423999,165.247749330003,50558.77714536001 2025-11-27,12:10:45.000,331,11093636,-795,0,1764245444,15092.53443018,165.18430716000148,50558.86797792001 2025-11-27,12:10:46.000,331,11093662,-795,0,1764245445,15092.49401232,165.247749330003,50558.83304232 2025-11-27,12:10:47.000,331,11093578,-795,0,1764245446,15092.419912909994,165.31824063000386,50558.923874880005 2025-11-27,12:10:48.000,331,11093611,-795,0,1764245447,15092.40644028999,165.3111915000045,50558.923874880005 2025-11-27,12:10:49.000,331,11093614,-795,0,1764245448,15092.460330769994,165.43807584000024,50558.923874880005 2025-11-27,12:10:50.000,331,11093618,-795,0,1764245449,15092.58832065999,165.71299191000435,50558.923874880005 2025-11-27,12:10:51.000,331,11093624,-795,0,1764245450,15092.74999209999,165.87512190000416,50558.90291352 2025-11-27,12:10:52.000,331,11093642,-795,0,1764245451,15092.844300439996,166.12889058000292,50558.8609908 2025-11-27,12:10:53.000,331,11093617,-795,0,1764245452,15093.120489150002,166.3615118700036,50558.96579760001 2025-11-27,12:10:54.000,331,11093609,-795,0,1764245453,15093.181115940002,166.5588875100002,50558.95881048 2025-11-27,12:10:55.000,331,11093618,-795,0,1764245454,15093.039653430002,166.5095436000047,50558.972784720005 2025-11-27,12:10:56.000,331,11093638,-795,0,1764245455,15092.918399850001,166.37561013000231,50559.0007332 2025-11-27,12:10:57.000,331,11093631,-795,0,1764245456,15092.83756413,166.1641362299997,50559.04964304 2025-11-27,12:10:58.000,331,11093603,-795,0,1764245457,15092.877981990001,166.0302027600046,50559.07759152 2025-11-27,12:10:59.000,331,11093612,-795,0,1764245458,15093.167643319997,166.22757840000122,50559.10554 2025-11-27,12:11:00.000,331,11093561,-795,0,1764245459,15093.618976089994,166.57298576999892,50559.12650136 2025-11-27,12:11:01.000,331,11093593,-795,0,1764245460,15094.009682069991,166.9677370499994,50559.03566880001 2025-11-27,12:11:02.000,331,11093622,-795,0,1764245461,15094.231980299992,167.17921095000202,50559.042655920006 2025-11-27,12:11:03.000,331,11093590,-795,0,1764245462,15094.124199339996,167.12281790999987,50559.07759152 2025-11-27,12:11:04.000,331,11093642,-795,0,1764245463,15093.90863741999,167.09462139000243,50559.12650136 2025-11-27,12:11:05.000,331,11093566,-755,0,1764245464,15093.87495587,167.17921095000202,50559.1754112 2025-11-27,12:11:06.000,331,11093629,-795,0,1764245465,15093.71328443,167.2285548600048,50559.11951424 2025-11-27,12:11:07.000,331,11093593,-795,0,1764245466,15093.524667749989,167.3272426800031,50559.12650136 2025-11-27,12:11:08.000,331,11093599,-795,0,1764245467,15093.235006419993,167.18626008000138,50559.19637256 2025-11-27,12:11:09.000,331,11093586,-795,0,1764245468,15093.120489150002,167.24970225000288,50559.23130816001 2025-11-27,12:11:10.000,331,11093662,-795,0,1764245469,15093.187852249997,167.61625700999866,50559.27323088 2025-11-27,12:11:11.000,331,11093645,-795,0,1764245470,15093.154170699992,167.96166438000364,50559.308166480005 2025-11-27,12:11:12.000,331,11093637,-795,0,1764245471,15093.127225459997,168.32821913999942,50559.36406344 2025-11-27,12:11:13.000,331,11093589,-795,0,1764245472,15093.107016529997,168.45510348000244,50559.3850248 2025-11-27,12:11:14.000,331,11093608,-795,0,1764245473,15093.241742730002,168.80051085000014,50559.39899904001 2025-11-27,12:11:15.000,331,11093592,-795,0,1764245474,15093.315842139993,169.13181995999912,50559.36406344 2025-11-27,12:11:16.000,331,11093608,-795,0,1764245475,15093.430359409998,169.16001648000383,50559.40598616 2025-11-27,12:11:17.000,331,11093626,-795,0,1764245476,15093.578558229994,169.45607993999874,50559.43393464 2025-11-27,12:11:18.000,331,11093579,-795,0,1764245477,15093.74696597999,169.70984862000478,50559.43393464 2025-11-27,12:11:19.000,331,11093635,-795,0,1764245478,15093.430359409998,169.59706254000048,50559.489831599996 2025-11-27,12:11:20.000,331,11093593,-795,0,1764245479,15093.369732619998,169.37853950999852,50559.50380584 2025-11-27,12:11:21.000,331,11093593,-795,0,1764245480,15093.699811809995,169.37149037999916,50559.60861264 2025-11-27,12:11:22.000,331,11093613,-795,0,1764245481,15093.79412015,169.33624473000236,50559.65053536 2025-11-27,12:11:23.000,331,11093567,-795,0,1764245482,15093.87495587,169.2305077800047,50559.60162552 2025-11-27,12:11:24.000,331,11093624,-795,0,1764245483,15094.103990409996,169.1670656100032,50559.67149672 2025-11-27,12:11:25.000,331,11093626,-795,0,1764245484,15094.151144579992,169.1670656100032,50559.63656112001 2025-11-27,12:11:26.000,331,11093608,-795,0,1764245485,15094.231980299992,168.97673909999867,50559.75534216001 2025-11-27,12:11:27.000,331,11093575,-795,0,1764245486,15094.420596980002,168.64542998999968,50559.75534216001 2025-11-27,12:11:28.000,331,11093592,-795,0,1764245487,15094.548586869998,168.4762508700005,50559.811239120005 2025-11-27,12:11:29.000,331,11093646,-795,0,1764245488,15094.615949969993,168.3987104400003,50559.83220048001 2025-11-27,12:11:30.000,331,11093620,-795,0,1764245489,15094.818039269994,168.4762508700005,50559.8391876 2025-11-27,12:11:31.000,331,11093605,-755,0,1764245490,15094.959501779995,168.98378822999803,50559.67848384 2025-11-27,12:11:32.000,331,11093627,-795,0,1764245491,15094.89213868,169.18821300000127,50559.6994452 2025-11-27,12:11:33.000,331,11093625,-795,0,1764245492,15094.521641629988,168.86395302000165,50559.825213359996 2025-11-27,12:11:34.000,331,11093621,-795,0,1764245493,15094.474487459993,168.53969304000202,50559.811239120005 2025-11-27,12:11:35.000,331,11093592,-795,0,1764245494,15094.703521999989,168.41985782999836,50559.87412320001 2025-11-27,12:11:36.000,331,11093583,-795,0,1764245495,15094.595741039993,168.3141208800007,50559.90207168001 2025-11-27,12:11:37.000,331,11093629,-795,0,1764245496,15094.245452919997,167.94756611999765,50559.978930000005 2025-11-27,12:11:38.000,331,11093559,-795,0,1764245497,15094.009682069991,167.79953439000383,50560.048801200006 2025-11-27,12:11:39.000,331,11093645,-795,0,1764245498,15093.85474694,167.8065835200032,50560.06976256001 2025-11-27,12:11:40.000,331,11093626,-795,0,1764245499,15093.82780169999,167.86297655999806,50560.09072392001 2025-11-27,12:11:41.000,331,11093674,-595,0,1764245500,15093.8951648,168.0674013300013,50560.048801200006 2025-11-27,12:11:42.000,331,11093608,-795,0,1764245501,15093.73349336,168.1167452400041,50560.097711040005 2025-11-27,12:11:43.000,331,11093631,-795,0,1764245502,15093.470777269999,167.91232047000085,50560.153608 2025-11-27,12:11:44.000,331,11093608,-795,0,1764245503,15093.329314759998,167.63035527000466,50560.16758224001 2025-11-27,12:11:45.000,331,11093564,-795,0,1764245504,15093.329314759998,167.4470778899995,50560.23745344001 2025-11-27,12:11:46.000,331,11093660,-795,0,1764245505,15093.54487667999,167.34134094000183,50560.23046632 2025-11-27,12:11:47.000,331,11093627,-795,0,1764245506,15093.861483249995,167.63740440000402,50560.195530720004 2025-11-27,12:11:48.000,331,11093584,-795,0,1764245507,15093.97600052,167.89822221000213,50560.23745344001 2025-11-27,12:11:49.000,331,11093623,-795,0,1764245508,15094.002945759996,167.9052713400015,50560.2234792 2025-11-27,12:11:50.000,331,11093581,-795,0,1764245509,15094.043363619996,168.0180574199985,50560.27238904 2025-11-27,12:11:51.000,331,11093625,-795,0,1764245510,15094.333024949992,168.41985782999836,50560.216492080006 2025-11-27,12:11:52.000,331,11093595,-795,0,1764245511,15094.359970190002,168.63838086000032,50560.146620880005 2025-11-27,12:11:53.000,331,11093675,-795,0,1764245512,15094.461014840002,168.70182303000183,50560.23046632 2025-11-27,12:11:54.000,331,11093625,-795,0,1764245513,15094.629422589998,168.8075599799995,50560.23745344001 2025-11-27,12:11:55.000,331,11093635,-795,0,1764245514,15094.87192975,169.13886908999848,50560.30033752 2025-11-27,12:11:56.000,331,11093598,-795,0,1764245515,15094.98644701999,169.34329386000172,50560.20950496001 2025-11-27,12:11:57.000,331,11093616,-795,0,1764245516,15094.96623808999,169.4772273300041,50560.24444056 2025-11-27,12:11:58.000,331,11093580,-795,0,1764245517,15095.020128569995,169.4631290699981,50560.265401920005 2025-11-27,12:11:59.000,331,11093665,-795,0,1764245518,15095.323262519996,169.69575035999878,50560.32129888 2025-11-27,12:12:00.000,331,11093648,-795,0,1764245519,15095.303053589996,169.8226347000018,50560.34924736 2025-11-27,12:12:01.000,331,11093630,-795,0,1764245520,15095.249163109991,169.70279948999814,50560.37719584001 2025-11-27,12:12:02.000,331,11093705,-795,0,1764245521,15095.14811845999,169.4137851600026,50560.35623448001 2025-11-27,12:12:03.000,331,11093593,-795,0,1764245522,15095.356944070001,169.17411474000255,50560.33527312001 2025-11-27,12:12:04.000,331,11093590,-795,0,1764245523,15095.612923849993,169.0683777900049,50560.384182960006 2025-11-27,12:12:05.000,331,11093647,-795,0,1764245524,15096.138356029995,169.4278834200013,50560.42610568001 2025-11-27,12:12:06.000,331,11093609,-795,0,1764245525,15096.448226289991,169.85083121999924,50560.42610568001 2025-11-27,12:12:07.000,331,11093617,-795,0,1764245526,15096.43475367,170.15394381000078,50560.40514432001 2025-11-27,12:12:08.000,331,11093631,-795,0,1764245527,15096.36739056999,170.22443511000165,50560.47501552001 2025-11-27,12:12:09.000,331,11093618,-795,0,1764245528,15096.643579279997,170.21033685000293,50560.433092800005 2025-11-27,12:12:10.000,331,11093627,-795,0,1764245529,15096.926504299998,170.18918946000485,50560.482002640005 2025-11-27,12:12:11.000,331,11093603,-795,0,1764245530,15097.45193648,170.21033685000293,50560.50995112 2025-11-27,12:12:12.000,331,11093615,-795,0,1764245531,15097.997577590002,170.1962385900042,50560.54488672001 2025-11-27,12:12:13.000,331,11093627,-795,0,1764245532,15098.62405441999,170.4288598800049,50560.530912480004 2025-11-27,12:12:14.000,331,11093669,-795,0,1764245533,15098.940660989996,170.54869509000127,50560.495976879996 2025-11-27,12:12:15.000,331,11093647,-795,0,1764245534,15099.102332429997,170.64033378000022,50560.551873840006 2025-11-27,12:12:16.000,331,11093615,-755,0,1764245535,15099.034969330001,170.4147616199989,50560.59379656001 2025-11-27,12:12:17.000,331,11093625,-795,0,1764245536,15098.987815159991,170.104599899998,50560.58680944 2025-11-27,12:12:18.000,331,11093663,-795,0,1764245537,15099.216849700002,170.04820686000312,50560.649693520005 2025-11-27,12:12:19.000,331,11093627,-795,0,1764245538,15099.304421729998,170.01296120999905,50560.55886096 2025-11-27,12:12:20.000,331,11093612,-795,0,1764245539,15099.358312209988,169.6393573200039,50560.63571928 2025-11-27,12:12:21.000,331,11093610,-795,0,1764245540,15099.486302099998,169.5477186299977,50560.68462912 2025-11-27,12:12:22.000,331,11093627,-795,0,1764245541,15099.72880926,169.5759151500024,50560.74052608001 2025-11-27,12:12:23.000,331,11093550,-715,0,1764245542,15099.84332652999,169.37853950999852,50560.80341016 2025-11-27,12:12:24.000,331,11093645,-795,0,1764245543,15100.058888449996,169.43493255000067,50560.7475132 2025-11-27,12:12:25.000,331,11093637,-795,0,1764245544,15100.388967639992,169.63230819000455,50560.82437152 2025-11-27,12:12:26.000,331,11093612,-795,0,1764245545,15100.665156349998,169.87902774000395,50560.7824488 2025-11-27,12:12:27.000,331,11093607,-795,0,1764245546,15100.719046829989,169.87902774000395,50560.80341016 2025-11-27,12:12:28.000,331,11093655,-795,0,1764245547,15100.631474799993,170.07640338000056,50560.78943592001 2025-11-27,12:12:29.000,331,11093675,-795,0,1764245548,15100.294659300002,170.3795159700021,50560.887255600006 2025-11-27,12:12:30.000,331,11093645,-795,0,1764245549,15099.856799149995,170.52049857000384,50560.94315256 2025-11-27,12:12:31.000,331,11093638,-795,0,1764245550,15099.466093169998,170.32312292999995,50560.97808816001 2025-11-27,12:12:32.000,331,11093614,-795,0,1764245551,15099.317894350002,170.20328772000357,50561.103856320005 2025-11-27,12:12:33.000,331,11093650,-795,0,1764245552,15099.418938999988,170.45000727000297,50561.201676000004 2025-11-27,12:12:34.000,331,11093597,-795,0,1764245553,15099.183168149997,170.60508813000342,50561.29949568 2025-11-27,12:12:35.000,331,11093664,-795,0,1764245554,15098.799198479996,170.30902467000124,50561.41827672 2025-11-27,12:12:36.000,331,11093626,-755,0,1764245555,15098.738571689995,170.22443511000165,50561.4462252 2025-11-27,12:12:37.000,331,11093626,-795,0,1764245556,15098.974342540001,170.6614811699983,50561.488147920005 2025-11-27,12:12:38.000,331,11093573,-795,0,1764245557,15098.900243129996,170.7108250800011,50561.50910928001 2025-11-27,12:12:39.000,331,11093632,-795,0,1764245558,15098.435437739994,170.56279335,50561.57898048001 2025-11-27,12:12:40.000,331,11093638,-795,0,1764245559,15098.320920469989,170.34427031999803,50561.537057760004 2025-11-27,12:12:41.000,331,11093594,-795,0,1764245560,15098.273766299993,170.21033685000293,50561.64186456 2025-11-27,12:12:42.000,331,11093609,-755,0,1764245561,15098.233348439993,170.14689468000142,50561.73968424 2025-11-27,12:12:43.000,331,11093610,-795,0,1764245562,15098.50280083999,170.35836858000403,50561.704748640004 2025-11-27,12:12:44.000,331,11093637,-795,0,1764245563,15098.60384548999,170.33722118999867,50561.704748640004 2025-11-27,12:12:45.000,331,11093609,-795,0,1764245564,15098.57016394,170.09050163999927,50561.7606456 2025-11-27,12:12:46.000,331,11093604,-795,0,1764245565,15098.87329789,169.99886295000033,50561.7606456 2025-11-27,12:12:47.000,331,11093551,-795,0,1764245566,15099.270740179993,170.09050163999927,50561.558019120006 2025-11-27,12:12:48.000,331,11093631,-795,0,1764245567,15099.614291989994,170.231484240001,50561.57898048001 2025-11-27,12:12:49.000,331,11093605,-795,0,1764245568,15099.90395331999,170.40066336000018,50561.59295472 2025-11-27,12:12:50.000,331,11093655,-795,0,1764245569,15100.106042619991,170.53459683000256,50561.53007064001 2025-11-27,12:12:51.000,331,11093627,-795,0,1764245570,15100.106042619991,170.4641055300017,50561.376354 2025-11-27,12:12:52.000,331,11093636,-795,0,1764245571,15100.09257,170.4429581400036,50561.46718656 2025-11-27,12:12:53.000,331,11093579,-795,0,1764245572,15100.119515239996,170.30902467000124,50561.4462252 2025-11-27,12:12:54.000,331,11093572,-795,0,1764245573,15100.01173428,170.231484240001,50561.47417368 2025-11-27,12:12:55.000,331,11093584,-795,0,1764245574,15099.836590219995,170.04820686000312,50561.52308352 2025-11-27,12:12:56.000,331,11093589,-795,0,1764245575,15099.836590219995,170.0341086000044,50561.57898048001 2025-11-27,12:12:57.000,331,11093679,-795,0,1764245576,15099.836590219995,169.8226347000018,50561.63487744 2025-11-27,12:12:58.000,331,11093653,-795,0,1764245577,15100.099306309996,169.660504710002,50561.585967600004 2025-11-27,12:12:59.000,331,11093614,-795,0,1764245578,15100.274450370001,169.59706254000048,50561.57898048001 2025-11-27,12:13:00.000,331,11093658,-795,0,1764245579,15100.490012289993,169.68165210000006,50561.54404488 2025-11-27,12:13:01.000,331,11093626,-795,0,1764245580,15100.698837899989,169.94246990999818,50561.488147920005 2025-11-27,12:13:02.000,331,11093592,-795,0,1764245581,15100.732519449994,170.1962385900042,50561.50910928001 2025-11-27,12:13:03.000,331,11093624,-795,0,1764245582,15100.638211109988,170.04820686000312,50561.558019120006 2025-11-27,12:13:04.000,331,11093555,-795,0,1764245583,15100.530430149993,169.6111607999992,50561.606928960005 2025-11-27,12:13:05.000,331,11093590,-795,0,1764245584,15100.698837899989,169.49132559000282,50561.655838800005 2025-11-27,12:13:06.000,331,11093639,-795,0,1764245585,15100.820091479989,169.78738904999773,50561.774619840005 2025-11-27,12:13:07.000,331,11093654,-795,0,1764245586,15100.752728379994,169.94951904000482,50561.81654256001 2025-11-27,12:13:08.000,331,11093669,-795,0,1764245587,15100.577584319988,169.6393573200039,50561.78160696 2025-11-27,12:13:09.000,331,11093625,-795,0,1764245588,15100.644947419998,169.28690081999957,50561.81654256001 2025-11-27,12:13:10.000,331,11093573,-795,0,1764245589,15100.820091479989,169.13886908999848,50561.942310720005 2025-11-27,12:13:11.000,331,11093618,-795,0,1764245590,15101.1703796,169.1177217000004,50561.872439520004 2025-11-27,12:13:12.000,331,11093608,-795,0,1764245591,15101.399414139996,169.11067257000104,50561.83750392 2025-11-27,12:13:13.000,331,11093621,-795,0,1764245592,15102.066308829999,169.3009990799983,50561.96327208001 2025-11-27,12:13:14.000,331,11093660,-795,0,1764245593,15102.591741010001,169.8226347000018,50561.83750392 2025-11-27,12:13:15.000,331,11093694,-795,0,1764245594,15102.928556509993,170.12574729000335,50561.96327208001 2025-11-27,12:13:16.000,331,11093596,-795,0,1764245595,15103.090227949993,170.18214032999822,50561.81654256001 2025-11-27,12:13:17.000,331,11093601,-795,0,1764245596,15103.144118429998,170.18918946000485,50561.900388 2025-11-27,12:13:18.000,331,11093576,-795,0,1764245597,15103.198008909989,170.11164903000463,50561.921349360004 2025-11-27,12:13:19.000,331,11093661,-795,0,1764245598,15103.251899389994,170.104599899998,50562.075066 2025-11-27,12:13:20.000,331,11093609,-795,0,1764245599,15103.251899389994,170.14689468000142,50561.99820768 2025-11-27,12:13:21.000,331,11093661,-795,0,1764245600,15103.64934168,170.22443511000165,50562.075066 2025-11-27,12:13:22.000,331,11093605,-795,0,1764245601,15103.851430980001,170.49230204999913,50562.22179552001 2025-11-27,12:13:23.000,331,11093589,-795,0,1764245602,15103.898585149997,170.7249233399998,50562.18685992 2025-11-27,12:13:24.000,331,11093599,-795,0,1764245603,15103.999629799997,170.47115466000105,50562.29865384001 2025-11-27,12:13:25.000,331,11093643,-795,0,1764245604,15104.093938140002,170.3301720599993,50562.40346064 2025-11-27,12:13:26.000,331,11093666,-795,0,1764245605,15104.57895245999,170.53459683000256,50562.50128032 2025-11-27,12:13:27.000,331,11093583,-795,0,1764245606,15104.88882272,170.7742672500026,50562.543203040004 2025-11-27,12:13:28.000,331,11093603,-795,0,1764245607,15104.935976889996,170.95049550000113,50562.57115152 2025-11-27,12:13:29.000,331,11093642,-795,0,1764245608,15104.774305449995,170.95049550000113,50562.70390680001 2025-11-27,12:13:30.000,331,11093605,-795,0,1764245609,15104.49811673999,170.9363972400024,50562.74582952 2025-11-27,12:13:31.000,331,11093653,-795,0,1764245610,15104.322972679998,170.95754463000048,50562.80172648001 2025-11-27,12:13:32.000,331,11093626,-795,0,1764245611,15104.309500059993,171.04918331999943,50562.8087136 2025-11-27,12:13:33.000,331,11093641,-795,0,1764245612,15104.248873269993,171.14787113999773,50562.94146888001 2025-11-27,12:13:34.000,331,11093633,-795,0,1764245613,15104.255609579988,171.3663941699997,50563.046275680004 2025-11-27,12:13:35.000,331,11093672,-795,0,1764245614,15104.194982790003,171.6765558900006,50563.123134 2025-11-27,12:13:36.000,331,11093640,-795,0,1764245615,15104.087201829992,171.43688547000056,50563.20697944001 2025-11-27,12:13:37.000,331,11093666,-795,0,1764245616,15104.147828619993,171.2818046100001,50563.34672184 2025-11-27,12:13:38.000,331,11093639,-795,0,1764245617,15104.322972679998,171.3663941699997,50563.37467032001 2025-11-27,12:13:39.000,331,11093618,-795,0,1764245618,15104.49811673999,171.2183624399986,50563.45851576 2025-11-27,12:13:40.000,331,11093625,-795,0,1764245619,15104.49811673999,171.15492027000437,50563.5074256 2025-11-27,12:13:41.000,331,11093656,-795,0,1764245620,15104.72041496999,171.27475548000075,50563.451528640006 2025-11-27,12:13:42.000,331,11093628,-795,0,1764245621,15104.98986737,171.35229591000098,50563.48646424 2025-11-27,12:13:43.000,331,11093646,-795,0,1764245622,15105.191956670002,171.40868895000312,50563.47947712 2025-11-27,12:13:44.000,331,11093629,-795,0,1764245623,15105.609607889994,171.50737677000143,50563.48646424 2025-11-27,12:13:45.000,331,11093622,-795,0,1764245624,15105.92621446,171.44393459999992,50563.53537408 2025-11-27,12:13:46.000,331,11093689,-795,0,1764245625,15106.10135851999,171.5285241599995,50563.49345136001 2025-11-27,12:13:47.000,331,11093568,-795,0,1764245626,15106.06094065999,171.4298363400012,50563.48646424 2025-11-27,12:13:48.000,331,11093604,-795,0,1764245627,15106.04073172999,171.10557636000158,50563.47947712 2025-11-27,12:13:49.000,331,11093658,-795,0,1764245628,15106.135040069996,170.9363972400024,50563.56332256001 2025-11-27,12:13:50.000,331,11093679,-635,0,1764245629,15106.12156744999,170.73902159999852,50563.549348320004 2025-11-27,12:13:51.000,331,11093618,-795,0,1764245630,15106.161985309991,170.50640030999784,50563.598258160004 2025-11-27,12:13:52.000,331,11093625,-795,0,1764245631,15106.384283539992,170.5768916099987,50563.647168 2025-11-27,12:13:53.000,331,11093605,-795,0,1764245632,15106.613318080003,170.88000420000026,50563.598258160004 2025-11-27,12:13:54.000,331,11093650,-795,0,1764245633,15106.626790699993,171.20426417999988,50563.62620664 2025-11-27,12:13:55.000,331,11093649,-795,0,1764245634,15106.586372839993,171.54967155000486,50563.67511648 2025-11-27,12:13:56.000,331,11093645,-795,0,1764245635,15106.505537119992,171.63426111000445,50563.647168 2025-11-27,12:13:57.000,331,11093586,-795,0,1764245636,15106.599845459998,171.65540850000252,50563.73101344001 2025-11-27,12:13:58.000,331,11093596,-795,0,1764245637,15106.660472249998,171.93737369999872,50563.74498768 2025-11-27,12:13:59.000,331,11093606,-795,0,1764245638,15106.741307969998,172.01491412999894,50563.821846 2025-11-27,12:14:00.000,331,11093615,-755,0,1764245639,15106.653735939988,171.95852109000407,50563.82883312001 2025-11-27,12:14:01.000,331,11093624,-795,0,1764245640,15106.579636529998,171.85278413999913,50563.8917172 2025-11-27,12:14:02.000,331,11093633,-795,0,1764245641,15106.781725829998,171.75409632000083,50563.86376872 2025-11-27,12:14:03.000,331,11093625,-795,0,1764245642,15107.212849669995,171.95852109000407,50563.89870432001 2025-11-27,12:14:04.000,331,11093684,-795,0,1764245643,15107.448620520001,172.40966540999943,50563.91267856 2025-11-27,12:14:05.000,331,11093667,-795,0,1764245644,15107.630500890002,172.5295006200031,50563.9615884 2025-11-27,12:14:06.000,331,11093648,-795,0,1764245645,15107.691127680002,172.38851802000136,50563.92665280001 2025-11-27,12:14:07.000,331,11093627,-715,0,1764245646,15107.953843769988,172.19114238000475,50564.01049824 2025-11-27,12:14:08.000,331,11093616,-755,0,1764245647,15108.49948487999,172.2827810700037,50563.94062704 2025-11-27,12:14:09.000,331,11093658,-795,0,1764245648,15108.977762889997,172.71982713000034,50563.99652400001 2025-11-27,12:14:10.000,331,11093641,-795,0,1764245649,15109.078807539998,173.0229397200019,50563.97556264001 2025-11-27,12:14:11.000,331,11093610,-795,0,1764245650,15109.018180749998,173.1850697100017,50564.01049824 2025-11-27,12:14:12.000,331,11093568,-795,0,1764245651,15108.957553959997,173.3965436100043,50563.94761416001 2025-11-27,12:14:13.000,331,11093612,-795,0,1764245652,15108.876718239997,173.8406388000003,50563.96857552 2025-11-27,12:14:14.000,331,11093695,-795,0,1764245653,15108.896927169997,174.08030922000034,50564.101330800004 2025-11-27,12:14:15.000,331,11093581,-795,0,1764245654,15108.856509309997,174.04506357000355,50564.171202000005 2025-11-27,12:14:16.000,331,11093616,-795,0,1764245655,15108.741992039992,174.0380144400042,50564.2061376 2025-11-27,12:14:17.000,331,11093625,-795,0,1764245656,15108.53990273999,174.21424269000272,50564.387802720004 2025-11-27,12:14:18.000,331,11093603,-795,0,1764245657,15108.250241409994,174.46801137000148,50564.4856224 2025-11-27,12:14:19.000,331,11093652,-795,0,1764245658,15107.718072919997,174.6089939700032,50564.63235192 2025-11-27,12:14:20.000,331,11093604,-795,0,1764245659,15107.28021276999,174.58784657999786,50564.81401704001 2025-11-27,12:14:21.000,331,11093611,-795,0,1764245660,15107.05791453999,174.4468639800034,50564.98869504 2025-11-27,12:14:22.000,331,11093641,-795,0,1764245661,15106.929924649994,174.46801137000148,50565.06555336 2025-11-27,12:14:23.000,331,11093659,-795,0,1764245662,15106.694153799988,174.41161832999933,50565.079527600006 2025-11-27,12:14:24.000,331,11093614,-795,0,1764245663,15106.451646640002,174.16489877999993,50565.19830864001 2025-11-27,12:14:25.000,331,11093619,-795,0,1764245664,15106.377547229997,173.9393266199986,50565.31010256 2025-11-27,12:14:26.000,331,11093593,-795,0,1764245665,15106.364074609992,173.9886705300014,50565.43587072001 2025-11-27,12:14:27.000,331,11093629,-795,0,1764245666,15106.370810920002,174.17899703999865,50565.393948000004 2025-11-27,12:14:28.000,331,11093582,-795,0,1764245667,15106.525746049992,174.16489877999993,50565.414909360006 2025-11-27,12:14:29.000,331,11093648,-795,0,1764245668,15106.667208559993,173.96752314000332,50565.512729040005 2025-11-27,12:14:30.000,331,11093599,-795,0,1764245669,15106.700890109998,173.77014749999944,50565.54766464 2025-11-27,12:14:31.000,331,11093601,-795,0,1764245670,15106.721099039998,173.44588751999981,50565.610548720004 2025-11-27,12:14:32.000,331,11093647,-795,0,1764245671,15106.606581769993,172.9735958099991,50565.561638880004 2025-11-27,12:14:33.000,331,11093578,-795,0,1764245672,15106.815407379989,172.74097451999842,50565.61753584 2025-11-27,12:14:34.000,331,11093644,-795,0,1764245673,15107.18590443,172.7268762599997,50565.561638880004 2025-11-27,12:14:35.000,331,11093591,-795,0,1764245674,15107.664182439992,172.64933582999947,50565.53369040001 2025-11-27,12:14:36.000,331,11093632,-635,0,1764245675,15108.23676878999,172.59999192000396,50565.49176768 2025-11-27,12:14:37.000,331,11093635,-795,0,1764245676,15108.735255729996,172.6634340899982,50565.442857840004 2025-11-27,12:14:38.000,331,11093565,-795,0,1764245677,15108.708310490001,172.50130409999838,50565.37997376 2025-11-27,12:14:39.000,331,11093703,-795,0,1764245678,15108.47927594999,171.97966848000215,50565.393948000004 2025-11-27,12:14:40.000,331,11093636,-795,0,1764245679,15108.25697771999,171.78229283999826,50565.40792224001 2025-11-27,12:14:41.000,331,11093664,-795,0,1764245680,15108.162669379999,171.69065414999932,50565.42189648 2025-11-27,12:14:42.000,331,11093631,-795,0,1764245681,15108.068361039994,171.45098372999928,50565.45683208001 2025-11-27,12:14:43.000,331,11093645,-795,0,1764245682,15108.007734249994,171.19016592000116,50565.512729040005 2025-11-27,12:14:44.000,331,11093596,-795,0,1764245683,15108.014470559989,170.81656202999875,50565.53369040001 2025-11-27,12:14:45.000,331,11093601,-715,0,1764245684,15108.149196759994,170.75311986000452,50565.65945856 2025-11-27,12:14:46.000,331,11093649,-795,0,1764245685,15108.290659269995,170.54869509000127,50565.54766464 2025-11-27,12:14:47.000,331,11093620,-795,0,1764245686,15108.49948487999,170.32312292999995,50565.512729040005 2025-11-27,12:14:48.000,331,11093641,-755,0,1764245687,15108.816091449997,170.16099294000014,50565.47779344 2025-11-27,12:14:49.000,331,11093658,-795,0,1764245688,15109.307842079994,170.32312292999995,50565.49176768 2025-11-27,12:14:50.000,331,11093666,-795,0,1764245689,15109.50319507,170.30197554000188,50565.442857840004 2025-11-27,12:14:51.000,331,11093633,-795,0,1764245690,15109.69854805999,170.21033685000293,50565.393948000004 2025-11-27,12:14:52.000,331,11093647,-755,0,1764245691,15109.873692119996,170.2526316299991,50565.33106392 2025-11-27,12:14:53.000,331,11093630,-795,0,1764245692,15110.001682009992,170.17509119999886,50565.28215408 2025-11-27,12:14:54.000,331,11093604,-795,0,1764245693,15109.927582600001,170.13984555000206,50565.36599952001 2025-11-27,12:14:55.000,331,11093599,-795,0,1764245694,15109.819801639991,169.7591925300003,50565.44984496 2025-11-27,12:14:56.000,331,11093567,-795,0,1764245695,15110.021890939992,169.3644412499998,50565.442857840004 2025-11-27,12:14:57.000,331,11093571,-755,0,1764245696,15110.311552269988,169.3926377700045,50565.53369040001 2025-11-27,12:14:58.000,331,11093559,-795,0,1764245697,15110.419333229998,169.32214647000364,50565.512729040005 2025-11-27,12:14:59.000,331,11093671,-795,0,1764245698,15110.399124299998,168.9344443200025,50565.60356160001 2025-11-27,12:15:00.000,331,11093662,-795,0,1764245699,15110.365442749993,168.6242826000016,50565.51971616 2025-11-27,12:15:01.000,331,11093618,-795,0,1764245700,15110.055572489997,168.50444738999795,50565.7083684 2025-11-27,12:15:02.000,331,11093589,-795,0,1764245701,15109.772647469996,168.08854871999938,50565.70138128001 2025-11-27,12:15:03.000,331,11093606,-795,0,1764245702,15109.772647469996,167.46822528000484,50565.8131752 2025-11-27,12:15:04.000,331,11093619,-795,0,1764245703,15110.116199279997,167.14396529999794,50565.83413656 2025-11-27,12:15:05.000,331,11093581,-795,0,1764245704,15110.426069539993,167.1651126900033,50565.90400776 2025-11-27,12:15:06.000,331,11093603,-795,0,1764245705,15110.65510407999,166.98183530999813,50565.92496912 2025-11-27,12:15:07.000,331,11093596,-795,0,1764245706,15110.74267611,166.6716735900045,50565.917982000006 2025-11-27,12:15:08.000,331,11093651,-795,0,1764245707,15110.95823802999,166.46724882000126,50565.76426536 2025-11-27,12:15:09.000,331,11093597,-795,0,1764245708,15111.018864819991,166.32626621999952,50565.778239600004 2025-11-27,12:15:10.000,331,11093548,-795,0,1764245709,15111.04581006,166.19233275000443,50565.78522672 2025-11-27,12:15:11.000,331,11093581,-795,0,1764245710,15111.04581006,166.20643101000314,50565.65945856 2025-11-27,12:15:12.000,331,11093646,-795,0,1764245711,15110.931292789995,166.34036447999824,50565.65247144001 2025-11-27,12:15:13.000,331,11093616,-795,0,1764245712,15111.039073749991,166.58003489999828,50565.631510080006 2025-11-27,12:15:14.000,331,11093651,-715,0,1764245713,15111.0053922,166.88314748999983,50565.53369040001 2025-11-27,12:15:15.000,331,11093671,-795,0,1764245714,15110.93802909999,166.9183931400039,50565.60356160001 2025-11-27,12:15:16.000,331,11093635,-795,0,1764245715,15111.06601899,166.79150880000088,50565.54067752 2025-11-27,12:15:17.000,331,11093581,-795,0,1764245716,15111.402834489993,166.97478617999877,50565.54766464 2025-11-27,12:15:18.000,331,11093556,-795,0,1764245717,15111.77333153999,167.1651126900033,50565.442857840004 2025-11-27,12:15:19.000,331,11093586,-795,0,1764245718,15112.07646548999,167.19330921000073,50565.4288836 2025-11-27,12:15:20.000,331,11093572,-795,0,1764245719,15112.460435159992,166.97478617999877,50565.26119272 2025-11-27,12:15:21.000,331,11093589,-795,0,1764245720,15113.03302150999,167.00298270000349,50565.43587072001 2025-11-27,12:15:22.000,331,11093599,-795,0,1764245721,15113.40351856,167.18626008000138,50565.275166960004 2025-11-27,12:15:23.000,331,11093601,-795,0,1764245722,15113.578662619992,167.2003583400001,50565.2542056 2025-11-27,12:15:24.000,331,11093653,-795,0,1764245723,15113.652762029997,167.1016705200018,50565.20529576 2025-11-27,12:15:25.000,331,11093592,-795,0,1764245724,15113.747070370002,166.89724574999855,50565.21228288 2025-11-27,12:15:26.000,331,11093644,-795,0,1764245725,15114.009786459988,166.8056070599996,50565.2542056 2025-11-27,12:15:27.000,331,11093637,-795,0,1764245726,15114.245557309994,166.73511575999873,50565.26817984001 2025-11-27,12:15:28.000,331,11093634,-715,0,1764245727,15114.669944839996,166.8690492300011,50565.31010256 2025-11-27,12:15:29.000,331,11093643,-795,0,1764245728,15114.865297830002,167.07347400000435,50565.33805104001 2025-11-27,12:15:30.000,331,11093664,-795,0,1764245729,15114.777725799991,167.2003583400001,50565.414909360006 2025-11-27,12:15:31.000,331,11093647,-795,0,1764245730,15114.467855539995,167.27084964000096,50565.40093512 2025-11-27,12:15:32.000,331,11093672,-795,0,1764245731,15114.427437679995,167.5457657099978,50565.35202528 2025-11-27,12:15:33.000,331,11093633,-755,0,1764245732,15114.70362639,167.36953745999926,50565.51971616 2025-11-27,12:15:34.000,331,11093641,-795,0,1764245733,15115.357048459999,167.27789877000032,50565.582600240006 2025-11-27,12:15:35.000,331,11093586,-795,0,1764245734,15115.936371119991,167.66560092000145,50565.62452296001 2025-11-27,12:15:36.000,331,11093633,-795,0,1764245735,15116.037415769992,168.01100828999915,50565.62452296001 2025-11-27,12:15:37.000,331,11093629,-795,0,1764245736,15115.949843739996,167.8206817800019,50565.57561312001 2025-11-27,12:15:38.000,331,11093648,-795,0,1764245737,15115.983525290001,167.5457657099978,50565.71535552 2025-11-27,12:15:39.000,331,11093633,-795,0,1764245738,15115.996997909991,167.9052713400015,50565.79221384001 2025-11-27,12:15:40.000,331,11093598,-795,0,1764245739,15115.869008019996,167.9052713400015,50565.8830464 2025-11-27,12:15:41.000,331,11093620,-795,0,1764245740,15115.808381229996,167.3624883299999,50566.00182744 2025-11-27,12:15:42.000,331,11093646,-795,0,1764245741,15115.9228985,166.87609836000047,50566.15554408001 2025-11-27,12:15:43.000,331,11093599,-795,0,1764245742,15116.306868170002,166.60118229000363,50566.22541528001 2025-11-27,12:15:44.000,331,11093626,-795,0,1764245743,15116.562847949994,166.42495403999783,50566.351183440005 2025-11-27,12:15:45.000,331,11093602,-795,0,1764245744,15116.407912819988,166.2980697000021,50566.421054640006 2025-11-27,12:15:46.000,331,11093610,-795,0,1764245745,15116.165405660002,166.1147923200042,50566.53284856 2025-11-27,12:15:47.000,331,11093607,-795,0,1764245746,15115.990261599996,165.64954974000284,50566.58175840001 2025-11-27,12:15:48.000,331,11093629,-795,0,1764245747,15115.963316360001,165.21250367999892,50566.74944928001 2025-11-27,12:15:49.000,331,11093620,-795,0,1764245748,15116.273186619997,164.97988238999824,50566.791372 2025-11-27,12:15:50.000,331,11093622,-795,0,1764245749,15116.744728319994,165.07152108000446,50566.84726896001 2025-11-27,12:15:51.000,331,11093548,-795,0,1764245750,15117.276896809992,165.45217409999896,50566.77739776001 2025-11-27,12:15:52.000,331,11093597,-795,0,1764245751,15117.485722420002,165.8680727700048,50566.81932048 2025-11-27,12:15:53.000,331,11093586,-795,0,1764245752,15117.431831939997,166.25577491999866,50566.791372 2025-11-27,12:15:54.000,331,11093609,-795,0,1764245753,15116.946817619995,166.276922310004,50566.83329472 2025-11-27,12:15:55.000,331,11093631,-795,0,1764245754,15116.495484849998,166.07954667000013,50566.91015304 2025-11-27,12:15:56.000,331,11093664,-795,0,1764245755,15116.246241380002,165.51561627000046,50567.01495984001 2025-11-27,12:15:57.000,331,11093590,-795,0,1764245756,15116.185614590002,165.0503736899991,50567.119766640004 2025-11-27,12:15:58.000,331,11093632,-795,0,1764245757,15116.556111639999,164.73316283999884,50567.189637840005 2025-11-27,12:15:59.000,331,11093591,-795,0,1764245758,15116.91313606999,164.62037676000182,50567.189637840005 2025-11-27,12:16:00.000,331,11093616,-795,0,1764245759,15116.96029024,164.64857327999925,50567.287457520004 2025-11-27,12:16:01.000,331,11093671,-795,0,1764245760,15117.03438964999,164.42300111999793,50567.29444464 2025-11-27,12:16:02.000,331,11093648,-795,0,1764245761,15117.095016439991,164.22562548000133,50567.25252192001 2025-11-27,12:16:03.000,331,11093548,-795,0,1764245762,15117.182588470001,164.02824984000472,50567.32239312 2025-11-27,12:16:04.000,331,11093612,-795,0,1764245763,15117.236478949992,163.8661198500049,50567.308418880006 2025-11-27,12:16:05.000,331,11093659,-795,0,1764245764,15117.337523599992,163.7744811599987,50567.39226432 2025-11-27,12:16:06.000,331,11093652,-795,0,1764245765,15117.398150389992,163.70398985999782,50567.42021280001 2025-11-27,12:16:07.000,331,11093612,-795,0,1764245766,15117.175852159991,163.67579334000038,50567.49707112001 2025-11-27,12:16:08.000,331,11093638,-795,0,1764245767,15117.027653339996,163.7180881200038,50567.59489080001 2025-11-27,12:16:09.000,331,11093690,-795,0,1764245768,15117.01418071999,163.76743202999933,50567.622839280004 2025-11-27,12:16:10.000,331,11093655,-795,0,1764245769,15116.99397178999,163.7744811599987,50567.71367184001 2025-11-27,12:16:11.000,331,11093620,-795,0,1764245770,15116.83230034999,163.9013655000017,50567.83245288001 2025-11-27,12:16:12.000,331,11093632,-795,0,1764245771,15116.610002119989,163.89431637000234,50567.88834984 2025-11-27,12:16:13.000,331,11093597,-795,0,1764245772,15116.084569940002,163.7392355100019,50568.11193768 2025-11-27,12:16:14.000,331,11093647,-795,0,1764245773,15115.57934669,163.57005639000272,50568.26565432001 2025-11-27,12:16:15.000,331,11093633,-795,0,1764245774,15115.485038349994,163.23874728000374,50568.412383840005 2025-11-27,12:16:16.000,331,11093640,-795,0,1764245775,15115.71407288999,162.97792946999834,50568.44033232 2025-11-27,12:16:17.000,331,11093650,-795,0,1764245776,15116.071097319997,162.99202773000434,50568.60103608001 2025-11-27,12:16:18.000,331,11093582,-795,0,1764245777,15116.522430089994,163.0343225100005,50568.698855760005 2025-11-27,12:16:19.000,331,11093617,-795,0,1764245778,15116.636947359999,163.04137163999985,50568.71981712001 2025-11-27,12:16:20.000,331,11093652,-795,0,1764245779,15116.65041997999,162.97792946999834,50568.77571408 2025-11-27,12:16:21.000,331,11093656,-795,0,1764245780,15116.663892599994,162.77350470000238,50568.796675440004 2025-11-27,12:16:22.000,331,11093659,-795,0,1764245781,15116.744728319994,162.5056377600049,50568.88750800001 2025-11-27,12:16:23.000,331,11093610,-795,0,1764245782,15116.987235479995,162.41399906999868,50568.87353376 2025-11-27,12:16:24.000,331,11093587,-795,0,1764245783,15117.276896809992,162.15318126000057,50568.93641784001 2025-11-27,12:16:25.000,331,11093616,-795,0,1764245784,15117.438568249992,162.02629692000482,50568.95039208 2025-11-27,12:16:26.000,331,11093647,-795,0,1764245785,15117.627184929988,161.97695301000203,50568.964366320004 2025-11-27,12:16:27.000,331,11093636,-795,0,1764245786,15117.694548029998,161.97695301000203,50568.97135344 2025-11-27,12:16:28.000,331,11093615,-795,0,1764245787,15117.782120059994,161.6738404200005,50568.985327680006 2025-11-27,12:16:29.000,331,11093664,-795,0,1764245788,15118.11219924999,161.42007174000173,50569.00628904001 2025-11-27,12:16:30.000,331,11093645,-795,0,1764245789,15118.563532020002,161.3072856600047,50569.05519888001 2025-11-27,12:16:31.000,331,11093630,-795,0,1764245790,15119.12938205999,161.28613826999936,50569.04821176 2025-11-27,12:16:32.000,331,11093701,-795,0,1764245791,15119.701968410001,161.22974523000448,50569.02725040001 2025-11-27,12:16:33.000,331,11093569,-795,0,1764245792,15120.362126789994,161.10286089000147,50568.9923148 2025-11-27,12:16:34.000,331,11093650,-795,0,1764245793,15120.820195870001,161.08876263000275,50568.93641784001 2025-11-27,12:16:35.000,331,11093619,-795,0,1764245794,15121.136802439993,160.92663264000294,50568.95039208 2025-11-27,12:16:36.000,331,11093644,-795,0,1764245795,15121.621816759995,160.50368483999773,50569.00628904001 2025-11-27,12:16:37.000,331,11093652,-795,0,1764245796,15122.073149529991,160.1794248599981,50568.99930192 2025-11-27,12:16:38.000,331,11093612,-795,0,1764245797,15122.403228720003,160.0313931300043,50568.964366320004 2025-11-27,12:16:39.000,331,11093621,-795,0,1764245798,15122.618790639994,159.7705753199989,50568.97135344 2025-11-27,12:16:40.000,331,11093643,-795,0,1764245799,15122.962342449995,159.55910142000357,50568.97834056001 2025-11-27,12:16:41.000,331,11093650,-795,0,1764245800,15123.400202600002,159.40402056000312,50569.04122464 2025-11-27,12:16:42.000,331,11093610,-795,0,1764245801,15123.797644889994,159.5238557699995,50569.02725040001 2025-11-27,12:16:43.000,331,11093633,-795,0,1764245802,15123.898689539994,159.60139619999973,50569.02725040001 2025-11-27,12:16:44.000,331,11093597,-795,0,1764245803,15124.14793300999,159.43926620999991,50569.00628904001 2025-11-27,12:16:45.000,331,11093660,-795,0,1764245804,15124.2759229,159.3264801300029,50569.11808296 2025-11-27,12:16:46.000,331,11093641,-795,0,1764245805,15124.437594340001,159.41106969000248,50569.1669928 2025-11-27,12:16:47.000,331,11093631,-755,0,1764245806,15124.579056850002,159.50270838000142,50569.18795416 2025-11-27,12:16:48.000,331,11093653,-795,0,1764245807,15124.653156259992,159.62959272000444,50569.1669928 2025-11-27,12:16:49.000,331,11093658,-795,0,1764245808,15124.646419949997,159.59434707000037,50569.34167080001 2025-11-27,12:16:50.000,331,11093639,-795,0,1764245809,15124.383703859996,159.3758240399984,50569.42551624 2025-11-27,12:16:51.000,331,11093608,-795,0,1764245810,15124.302868139996,159.16435014000308,50569.46045184001 2025-11-27,12:16:52.000,331,11093628,-795,0,1764245811,15124.363494929996,159.06566232000478,50569.50237456 2025-11-27,12:16:53.000,331,11093680,-795,0,1764245812,15124.35002230999,158.91058146000432,50569.57224576 2025-11-27,12:16:54.000,331,11093636,-795,0,1764245813,15124.35002230999,158.91763059000368,50569.6910268 2025-11-27,12:16:55.000,331,11093600,-795,0,1764245814,15124.35002230999,158.89648319999833,50569.753910880005 2025-11-27,12:16:56.000,331,11093658,-795,0,1764245815,15124.437594340001,158.79779538000003,50569.69801392001 2025-11-27,12:16:57.000,331,11093655,-795,0,1764245816,15124.558847920001,158.61451800000214,50569.81679496001 2025-11-27,12:16:58.000,331,11093634,-795,0,1764245817,15124.632947329992,158.45943714000168,50569.85871768 2025-11-27,12:16:59.000,331,11093621,-795,0,1764245818,15124.632947329992,158.3114054100006,50569.85871768 2025-11-27,12:17:00.000,331,11093610,-795,0,1764245819,15124.525166369996,158.31845453999995,50569.9006404 2025-11-27,12:17:01.000,331,11093609,-795,0,1764245820,15124.29613183,158.3114054100006,50569.91461464001 2025-11-27,12:17:02.000,331,11093633,-795,0,1764245821,15124.13446039,158.1774719399982,50570.0054472 2025-11-27,12:17:03.000,331,11093643,-795,0,1764245822,15123.851535369999,158.09288237999863,50570.04736992 2025-11-27,12:17:04.000,331,11093656,-795,0,1764245823,15123.737018099993,158.09288237999863,50570.2150608 2025-11-27,12:17:05.000,331,11093552,-795,0,1764245824,15123.871744299999,157.97304717000225,50570.29890624001 2025-11-27,12:17:06.000,331,11093643,-795,0,1764245825,15124.161405629995,157.97304717000225,50570.41070016 2025-11-27,12:17:07.000,331,11093607,-795,0,1764245826,15124.498221130001,158.2761597600038,50570.3897388 2025-11-27,12:17:08.000,331,11093666,-795,0,1764245827,15124.740728290002,158.77664799000195,50570.3548032 2025-11-27,12:17:09.000,331,11093637,-795,0,1764245828,15124.841772940003,159.2277923100046,50570.38275168 2025-11-27,12:17:10.000,331,11093592,-795,0,1764245829,15124.760937220002,159.460413599998,50570.3548032 2025-11-27,12:17:11.000,331,11093621,-795,0,1764245830,15124.700310430002,159.28418534999946,50570.36877744001 2025-11-27,12:17:12.000,331,11093576,-755,0,1764245831,15124.585793159997,159.12205535999965,50570.438648639996 2025-11-27,12:17:13.000,331,11093623,-795,0,1764245832,15124.612738399992,159.2418905700033,50570.51550696001 2025-11-27,12:17:14.000,331,11093686,-795,0,1764245833,15124.653156259992,159.29828360999818,50570.53646832001 2025-11-27,12:17:15.000,331,11093667,-795,0,1764245834,15124.478012200001,159.36877490999905,50570.606339519996 2025-11-27,12:17:16.000,331,11093629,-795,0,1764245835,15124.242241349995,159.4251679500012,50570.70415920001 2025-11-27,12:17:17.000,331,11093600,-795,0,1764245836,15123.858271679994,159.36877490999905,50570.85787584 2025-11-27,12:17:18.000,331,11093597,-795,0,1764245837,15123.507983559997,159.3758240399984,50570.86486296 2025-11-27,12:17:19.000,331,11093589,-795,0,1764245838,15123.144222819996,159.49565925000206,50570.96268264 2025-11-27,12:17:20.000,331,11093630,-795,0,1764245839,15122.70636266999,159.62959272000444,50571.20024472 2025-11-27,12:17:21.000,331,11093641,-795,0,1764245840,15122.356074549993,159.85516487999848,50571.20024472 2025-11-27,12:17:22.000,331,11093631,-795,0,1764245841,15122.113567389992,160.02434399999765,50571.24216744 2025-11-27,12:17:23.000,331,11093619,-795,0,1764245842,15122.207875729997,160.3556531100039,50571.40287120001 2025-11-27,12:17:24.000,331,11093579,-795,0,1764245843,15122.524482299988,160.65876569999818,50571.444793919996 2025-11-27,12:17:25.000,331,11093620,-795,0,1764245844,15123.09033233999,160.95482916000037,50571.46575528 2025-11-27,12:17:26.000,331,11093609,-795,0,1764245845,15123.629237139998,161.2156469699985,50571.507678 2025-11-27,12:17:27.000,331,11093590,-795,0,1764245846,15124.14793300999,161.46941565000452,50571.430819680005 2025-11-27,12:17:28.000,331,11093594,-795,0,1764245847,15124.612738399992,161.72318433000328,50571.430819680005 2025-11-27,12:17:29.000,331,11093595,-795,0,1764245848,15124.902399729988,161.85006866999902,50571.35396136001 2025-11-27,12:17:30.000,331,11093642,-795,0,1764245849,15125.20553367999,161.96285475000332,50571.333000000006 2025-11-27,12:17:31.000,331,11093680,-795,0,1764245850,15125.522140249996,161.8853143200031,50571.37492272001 2025-11-27,12:17:32.000,331,11093641,-795,0,1764245851,15125.811801579992,161.97695301000203,50571.37492272001 2025-11-27,12:17:33.000,331,11093663,-795,0,1764245852,15126.087990289998,162.00514952999947,50571.430819680005 2025-11-27,12:17:34.000,331,11093613,-795,0,1764245853,15126.276606969994,162.0826899599997,50571.46575528 2025-11-27,12:17:35.000,331,11093604,-795,0,1764245854,15126.242925419989,161.89236345000245,50571.54261360001 2025-11-27,12:17:36.000,331,11093634,-795,0,1764245855,15126.162089699988,161.6385947700037,50571.58453632 2025-11-27,12:17:37.000,331,11093634,-795,0,1764245856,15126.229452799998,161.32138392000343,50571.61947192001 2025-11-27,12:17:38.000,331,11093619,-795,0,1764245857,15126.323761139989,161.03941871999996,50571.66139464001 2025-11-27,12:17:39.000,331,11093654,-795,0,1764245858,15126.498905199995,160.87728873000015,50571.77318856 2025-11-27,12:17:40.000,331,11093642,-795,0,1764245859,15126.71446712,160.834993950004,50571.7522272 2025-11-27,12:17:41.000,331,11093670,-795,0,1764245860,15126.849193319991,160.89138698999886,50571.8220984 2025-11-27,12:17:42.000,331,11093670,-795,0,1764245861,15127.004128449997,160.77860091000184,50571.8919696 2025-11-27,12:17:43.000,331,11093624,-795,0,1764245862,15127.132118339992,160.5882744000046,50571.96882792 2025-11-27,12:17:44.000,331,11093658,-795,0,1764245863,15127.071491549992,160.56712700999924,50571.89895672 2025-11-27,12:17:45.000,331,11093637,-795,0,1764245864,15126.963710589996,160.65876569999818,50571.9618408 2025-11-27,12:17:46.000,331,11093654,-795,0,1764245865,15127.037810000002,160.7856500400012,50572.052673360005 2025-11-27,12:17:47.000,331,11093592,-795,0,1764245866,15127.017601070002,161.01122220000252,50572.04568624001 2025-11-27,12:17:48.000,331,11093677,-795,0,1764245867,15126.923292729996,161.22974523000448,50572.18542864 2025-11-27,12:17:49.000,331,11093636,-795,0,1764245868,15126.620158779995,161.49761217000196,50572.220364240005 2025-11-27,12:17:50.000,331,11093602,-795,0,1764245869,15126.249661729998,161.74433172000136,50572.2762612 2025-11-27,12:17:51.000,331,11093597,-795,0,1764245870,15125.771383719992,161.99105127000075,50572.4160036 2025-11-27,12:17:52.000,331,11093634,-755,0,1764245871,15125.219006299994,162.181377779998,50572.51382328 2025-11-27,12:17:53.000,331,11093696,-675,0,1764245872,15124.720519360002,162.3576060300038,50572.63959144 2025-11-27,12:17:54.000,331,11093484,-795,0,1764245873,15124.25571397,162.56907992999913,50572.75138536 2025-11-27,12:17:55.000,331,11093700,-795,0,1764245874,15123.656182379993,162.78055383000174,50572.92606336 2025-11-27,12:17:56.000,331,11093676,-795,0,1764245875,15123.043178169995,162.81579947999853,50573.00292168001 2025-11-27,12:17:57.000,331,11093609,-795,0,1764245876,15122.416701339993,162.84399600000324,50573.26843224001 2025-11-27,12:17:58.000,331,11093656,-795,0,1764245877,15122.180930490002,162.9144873000041,50573.31734208001 2025-11-27,12:17:59.000,331,11093637,-795,0,1764245878,15122.349338239997,162.85809426000196,50573.42214888 2025-11-27,12:18:00.000,331,11093658,-795,0,1764245879,15122.76698945999,163.12596119999944,50573.45009736 2025-11-27,12:18:01.000,331,11093673,-795,0,1764245880,15123.150959129991,163.48546683000313,50573.492020080004 2025-11-27,12:18:02.000,331,11093619,-795,0,1764245881,15123.353048429992,163.63349856000423,50573.51996856 2025-11-27,12:18:03.000,331,11093668,-715,0,1764245882,15123.595555589993,163.4079264000029,50573.43612312001 2025-11-27,12:18:04.000,331,11093648,-795,0,1764245883,15123.939107399994,163.2951403199986,50573.35227768 2025-11-27,12:18:05.000,331,11093625,-795,0,1764245884,15124.39717648,163.4431720499997,50573.40118752 2025-11-27,12:18:06.000,331,11093657,-795,0,1764245885,15124.808091389998,163.59825291000016,50573.394200400006 2025-11-27,12:18:07.000,331,11093613,-795,0,1764245886,15125.20553367999,163.7744811599987,50573.41516176001 2025-11-27,12:18:08.000,331,11093593,-795,0,1764245887,15125.46824976999,163.90841463000106,50573.429136 2025-11-27,12:18:09.000,331,11093648,-795,0,1764245888,15125.52887655999,163.92956201999914,50573.45009736 2025-11-27,12:18:10.000,331,11093612,-795,0,1764245889,15125.51540394,163.9859550600013,50573.43612312001 2025-11-27,12:18:11.000,331,11093655,-795,0,1764245890,15125.52887655999,164.1128394000043,50573.35227768 2025-11-27,12:18:12.000,331,11093612,-795,0,1764245891,15125.42783190999,164.14103592000174,50573.373239040004 2025-11-27,12:18:13.000,331,11093571,-795,0,1764245892,15125.239215229994,163.83087420000084,50573.42214888 2025-11-27,12:18:14.000,331,11093617,-795,0,1764245893,15124.996708069993,163.49956509000185,50573.45009736 2025-11-27,12:18:15.000,331,11093647,-795,0,1764245894,15124.814827699993,163.16825598000287,50573.512981440006 2025-11-27,12:18:16.000,331,11093616,-795,0,1764245895,15124.606002089997,163.16825598000287,50573.540929920004 2025-11-27,12:18:17.000,331,11093692,-795,0,1764245896,15124.632947329992,163.16825598000287,50573.58285264001 2025-11-27,12:18:18.000,331,11093638,-795,0,1764245897,15124.956290209993,163.11891207000008,50573.5688784 2025-11-27,12:18:19.000,331,11093693,-795,0,1764245898,15125.171852129999,163.2951403199986,50573.46407160001 2025-11-27,12:18:20.000,331,11093627,-795,0,1764245899,15125.219006299994,163.541859869998,50573.51996856 2025-11-27,12:18:21.000,331,11093630,-795,0,1764245900,15125.16511581999,163.5066142200012,50573.64573672 2025-11-27,12:18:22.000,331,11093651,-795,0,1764245901,15124.835036629993,163.46431943999778,50573.5688784 2025-11-27,12:18:23.000,331,11093608,-795,0,1764245902,15124.794618769993,163.5912037800008,50573.610801120005 2025-11-27,12:18:24.000,331,11093675,-795,0,1764245903,15124.821564010002,163.61940029999823,50573.62477536 2025-11-27,12:18:25.000,331,11093626,-795,0,1764245904,15124.639683640002,163.69694072999846,50573.6387496 2025-11-27,12:18:26.000,331,11093617,-795,0,1764245905,15124.430858029991,163.67579334000038,50573.610801120005 2025-11-27,12:18:27.000,331,11093677,-795,0,1764245906,15123.972788949999,163.57710552000208,50573.64573672 2025-11-27,12:18:28.000,331,11093621,-795,0,1764245907,15123.454093079992,163.53481073999865,50573.778492000005 2025-11-27,12:18:29.000,331,11093632,-795,0,1764245908,15123.312630569992,163.67579334000038,50573.848363200006 2025-11-27,12:18:30.000,331,11093668,-795,0,1764245909,15123.164431749996,163.78153028999805,50573.89028592001 2025-11-27,12:18:31.000,331,11093618,-795,0,1764245910,15123.171168059991,163.8520215899989,50573.95317 2025-11-27,12:18:32.000,331,11093631,-795,0,1764245911,15123.11727758,163.92251288999978,50573.946182880005 2025-11-27,12:18:33.000,331,11093582,-795,0,1764245912,15123.11727758,163.97185680000257,50574.064963920006 2025-11-27,12:18:34.000,331,11093655,-795,0,1764245913,15123.04991447999,163.88021811000363,50574.12086088 2025-11-27,12:18:35.000,331,11093671,-795,0,1764245914,15123.171168059991,163.84497245999955,50574.13483512001 2025-11-27,12:18:36.000,331,11093641,-795,0,1764245915,15123.359784740001,163.76743202999933,50574.127848 2025-11-27,12:18:37.000,331,11093637,-795,0,1764245916,15123.595555589993,163.68284246999974,50574.232654800006 2025-11-27,12:18:38.000,331,11093575,-795,0,1764245917,15123.90542584999,163.63349856000423,50574.0929124 2025-11-27,12:18:39.000,331,11093636,-795,0,1764245918,15124.12772407999,163.51366335000057,50574.15579648001 2025-11-27,12:18:40.000,331,11093596,-795,0,1764245919,15124.363494929996,163.48546683000313,50574.08592528001 2025-11-27,12:18:41.000,331,11093662,-795,0,1764245920,15124.484748509996,163.2951403199986,50574.13483512001 2025-11-27,12:18:42.000,331,11093630,-795,0,1764245921,15124.787882459997,163.16825598000287,50574.113873760005 2025-11-27,12:18:43.000,331,11093590,-795,0,1764245922,15125.259424159995,163.07661729000392,50574.07893816 2025-11-27,12:18:44.000,331,11093597,-795,0,1764245923,15125.609712279991,163.27399293000053,50574.113873760005 2025-11-27,12:18:45.000,331,11093638,-795,0,1764245924,15125.730965859992,163.45022117999906,50574.17675784001 2025-11-27,12:18:46.000,331,11093549,-795,0,1764245925,15125.542349179996,163.47841770000377,50574.12086088 2025-11-27,12:18:47.000,331,11093590,-795,0,1764245926,15125.22574260999,163.45727030999842,50574.232654800006 2025-11-27,12:18:48.000,331,11093630,-795,0,1764245927,15124.821564010002,163.25284554000245,50574.29553888 2025-11-27,12:18:49.000,331,11093610,-795,0,1764245928,15124.201823489995,163.01317512000242,50574.42829416 2025-11-27,12:18:50.000,331,11093611,-795,0,1764245929,15123.784172269989,162.7523573100043,50574.51213960001 2025-11-27,12:18:51.000,331,11093609,-795,0,1764245930,15123.622500830003,162.5408834100017,50574.56104944001 2025-11-27,12:18:52.000,331,11093573,-795,0,1764245931,15123.96605263999,162.5056377600049,50574.69380472 2025-11-27,12:18:53.000,331,11093642,-795,0,1764245932,15124.552111609992,162.63252210000064,50574.67983048001 2025-11-27,12:18:54.000,331,11093564,-795,0,1764245933,15125.20553367999,162.94268382000155,50574.7217532 2025-11-27,12:18:55.000,331,11093607,-675,0,1764245934,15125.717493240001,163.23874728000374,50574.7217532 2025-11-27,12:18:56.000,331,11093601,-795,0,1764245935,15125.986945639997,163.4079264000029,50574.67284336 2025-11-27,12:18:57.000,331,11093590,-795,0,1764245936,15126.202507559989,163.49956509000185,50574.714766080004 2025-11-27,12:18:58.000,331,11093628,-795,0,1764245937,15126.60668615999,163.66874421000102,50574.70079184 2025-11-27,12:18:59.000,331,11093610,-795,0,1764245938,15126.943501659996,163.79562855000404,50574.70777896001 2025-11-27,12:19:00.000,331,11093633,-795,0,1764245939,15127.179272510002,164.05644636000216,50574.69380472 2025-11-27,12:19:01.000,331,11093581,-795,0,1764245940,15127.165799889997,164.35250982000434,50574.72874032001 2025-11-27,12:19:02.000,331,11093617,-795,0,1764245941,15127.159063580002,164.40185372999986,50574.81258576 2025-11-27,12:19:03.000,331,11093666,-795,0,1764245942,15127.239899300002,164.26792026000476,50574.952328160005 2025-11-27,12:19:04.000,331,11093585,-795,0,1764245943,15127.394834429993,164.26792026000476,50574.98027664 2025-11-27,12:19:05.000,331,11093669,-795,0,1764245944,15127.340943949988,164.2961167800022,50575.07809632 2025-11-27,12:19:06.000,331,11093617,-795,0,1764245945,15127.307262399998,164.21857635000197,50575.16194176001 2025-11-27,12:19:07.000,331,11093607,-795,0,1764245946,15127.226426679998,164.13398679000238,50575.23181296001 2025-11-27,12:19:08.000,331,11093618,-795,0,1764245947,15127.105173099997,163.9507094100045,50575.28072280001 2025-11-27,12:19:09.000,331,11093605,-795,0,1764245948,15127.037810000002,163.94366027999786,50575.30168416 2025-11-27,12:19:10.000,331,11093599,-795,0,1764245949,15127.084964169997,163.99300419000065,50575.357581120006 2025-11-27,12:19:11.000,331,11093580,-795,0,1764245950,15127.132118339992,164.12693766000302,50575.41347808 2025-11-27,12:19:12.000,331,11093580,-795,0,1764245951,15127.058018930002,164.1833306999979,50575.39950384001 2025-11-27,12:19:13.000,331,11093618,-795,0,1764245952,15126.963710589996,164.27496939000412,50575.455400800005 2025-11-27,12:19:14.000,331,11093594,-795,0,1764245953,15126.943501659996,164.42300111999793,50575.4204652 2025-11-27,12:19:15.000,331,11093611,-795,0,1764245954,15126.970446899992,164.57103284999903,50575.51129776 2025-11-27,12:19:16.000,331,11093624,-795,0,1764245955,15127.502615389989,164.8882436999993,50575.48334928 2025-11-27,12:19:17.000,331,11093610,-795,0,1764245956,15128.358126760002,165.64954974000284,50575.455400800005 2025-11-27,12:19:18.000,331,11093617,-795,0,1764245957,15129.05196669,166.58708402999764,50575.35059400001 2025-11-27,12:19:19.000,331,11093619,-795,0,1764245958,15129.651498279993,167.13691616999859,50575.22482584 2025-11-27,12:19:20.000,331,11093647,-795,0,1764245959,15130.26450248999,167.37658658999862,50575.0361736 2025-11-27,12:19:21.000,331,11093620,-755,0,1764245960,15130.756253120002,167.58101136000187,50574.952328160005 2025-11-27,12:19:22.000,331,11093600,-675,0,1764245961,15131.38946626,167.58806049000123,50574.75668880001 2025-11-27,12:19:23.000,331,11093616,-795,0,1764245962,15131.941843679997,167.27789877000032,50574.833547120004 2025-11-27,12:19:24.000,331,11093618,-795,0,1764245963,15132.386440139999,166.72806662999938,50574.81258576 2025-11-27,12:19:25.000,331,11093603,-795,0,1764245964,15133.127434239992,166.2487257899993,50574.81258576 2025-11-27,12:19:26.000,331,11093577,-755,0,1764245965,15133.82801048,165.81167973000265,50574.80559864001 2025-11-27,12:19:27.000,331,11093558,-795,0,1764245966,15134.319761109997,165.64954974000284,50574.7916244 2025-11-27,12:19:28.000,331,11093651,-795,0,1764245967,15134.481432549997,165.18430716000148,50574.77765016001 2025-11-27,12:19:29.000,331,11093598,-795,0,1764245968,15134.427542069992,164.4441485100033,50574.81957288 2025-11-27,12:19:30.000,331,11093530,-795,0,1764245969,15134.104199189991,163.76038289999997,50574.98726376 2025-11-27,12:19:31.000,331,11093584,-795,0,1764245970,15133.518140219989,163.02727338000113,50575.1060448 2025-11-27,12:19:32.000,331,11093618,-795,0,1764245971,15132.655892539995,162.37170429000253,50575.217838720004 2025-11-27,12:19:33.000,331,11093636,-795,0,1764245972,15131.746490689991,161.6526930300024,50575.37155536 2025-11-27,12:19:34.000,331,11093623,-795,0,1764245973,15130.978551349988,160.9971239400038,50575.574181840006 2025-11-27,12:19:35.000,331,11093610,-795,0,1764245974,15130.480064409996,160.6235200500014,50575.75584696 2025-11-27,12:19:36.000,331,11093616,-795,0,1764245975,15130.14998522,160.58122526999796,50575.909563600006 2025-11-27,12:19:37.000,331,11093618,-795,0,1764245976,15130.20387569999,160.72925699999905,50576.09821584001 2025-11-27,12:19:38.000,331,11093620,-795,0,1764245977,15130.217348319995,161.23679436000384,50576.25193248 2025-11-27,12:19:39.000,331,11093567,-795,0,1764245978,15130.197139389995,161.81482302000222,50576.30782944 2025-11-27,12:19:40.000,331,11093603,-795,0,1764245979,15130.06241318999,162.36465516000317,50576.42661048 2025-11-27,12:19:41.000,331,11093592,-795,0,1764245980,15130.096094739994,162.89333990999876,50576.44058472 2025-11-27,12:19:42.000,331,11093553,-795,0,1764245981,15130.21061201,163.541859869998,50576.59430136 2025-11-27,12:19:43.000,331,11093648,-795,0,1764245982,15130.29144773,164.1833306999979,50576.629236960005 2025-11-27,12:19:44.000,331,11093614,-795,0,1764245983,15130.37228345,164.68381893000333,50576.61526272 2025-11-27,12:19:45.000,331,11093634,-795,0,1764245984,15130.4733281,165.17020890000276,50576.72006952001 2025-11-27,12:19:46.000,331,11093587,-795,0,1764245985,15130.944869799998,165.5931567000007,50576.81788920001 2025-11-27,12:19:47.000,331,11093646,-795,0,1764245986,15131.63197342,166.05839928000205,50576.796927840005 2025-11-27,12:19:48.000,331,11093547,-795,0,1764245987,15132.413385379994,166.53774012000213,50576.81090208 2025-11-27,12:19:49.000,331,11093632,-795,0,1764245988,15133.484458669998,166.8901966199992,50576.82487632 2025-11-27,12:19:50.000,331,11093665,-795,0,1764245989,15134.434278380002,167.2003583400001,50576.7829536 2025-11-27,12:19:51.000,331,11093615,-795,0,1764245990,15135.20221771999,167.45412701999885,50576.748018000006 2025-11-27,12:19:52.000,331,11093613,-795,0,1764245991,15135.869112409993,167.4259305000014,50576.699108160006 2025-11-27,12:19:53.000,331,11093655,-795,0,1764245992,15136.34065410999,167.49642180000228,50576.72006952001 2025-11-27,12:19:54.000,331,11093609,-795,0,1764245993,15136.596633889996,167.48232354000356,50576.76897936001 2025-11-27,12:19:55.000,331,11093626,-755,0,1764245994,15136.643788059991,167.19330921000073,50576.82487632 2025-11-27,12:19:56.000,331,11093601,-795,0,1764245995,15136.697678539997,166.79855793000024,50576.88776040001 2025-11-27,12:19:57.000,331,11093586,-795,0,1764245996,15136.859349979997,166.5447892500015,50576.915708880006 2025-11-27,12:19:58.000,331,11093601,-755,0,1764245997,15137.128802379993,166.2134801400025,50577.097374 2025-11-27,12:19:59.000,331,11093645,-795,0,1764245998,15137.492563119995,166.05839928000205,50577.13929672 2025-11-27,12:20:00.000,331,11093624,-795,0,1764245999,15137.62055300999,165.7200410400037,50577.181219440004 2025-11-27,12:20:01.000,331,11093608,-795,0,1764246000,15137.842851239991,165.33938802000193,50577.20916792 2025-11-27,12:20:02.000,331,11093639,-795,0,1764246001,15138.179666739998,164.98693152000487,50577.21615504 2025-11-27,12:20:03.000,331,11093578,-795,0,1764246002,15138.69836260999,164.74726110000483,50577.21615504 2025-11-27,12:20:04.000,331,11093644,-795,0,1764246003,15139.567346599993,164.69086806000269,50577.1672452 2025-11-27,12:20:05.000,331,11093622,-795,0,1764246004,15140.557584169997,164.7684084900029,50577.251090640006 2025-11-27,12:20:06.000,331,11093594,-795,0,1764246005,15141.12343421,164.79660501000035,50577.2371164 2025-11-27,12:20:07.000,331,11093637,-795,0,1764246006,15141.534349119996,164.5569345900003,50577.251090640006 2025-11-27,12:20:08.000,331,11093638,-795,0,1764246007,15142.032836059989,164.23972374000004,50577.26506488 2025-11-27,12:20:09.000,331,11093629,-795,0,1764246008,15142.25513428999,163.92956201999914,50577.45371712 2025-11-27,12:20:10.000,331,11093646,-795,0,1764246009,15142.612158719996,163.555958130004,50577.48865272001 2025-11-27,12:20:11.000,331,11093615,-795,0,1764246010,15142.827720640002,163.0343225100005,50577.59345952 2025-11-27,12:20:12.000,331,11093602,-795,0,1764246011,15142.922028979992,162.63252210000064,50577.64935648 2025-11-27,12:20:13.000,331,11093642,-795,0,1764246012,15142.841193259992,162.22367256000143,50577.74018904 2025-11-27,12:20:14.000,331,11093627,-795,0,1764246013,15142.753621229996,161.72318433000328,50577.97775112 2025-11-27,12:20:15.000,331,11093624,-795,0,1764246014,15142.726675990001,161.26499088000128,50578.138454880005 2025-11-27,12:20:16.000,331,11093620,-795,0,1764246015,15142.30228846,160.947780030001,50578.257235920006 2025-11-27,12:20:17.000,331,11093633,-795,0,1764246016,15141.763383659993,160.70106048000162,50578.44588816001 2025-11-27,12:20:18.000,331,11093626,-795,0,1764246017,15141.271633029995,160.40499701999943,50578.5996048 2025-11-27,12:20:19.000,331,11093633,-715,0,1764246018,15141.00218063,160.15122834000067,50578.669476 2025-11-27,12:20:20.000,331,11093645,-795,0,1764246019,15140.813563949989,160.11598269000388,50578.83017976001 2025-11-27,12:20:21.000,331,11093616,-795,0,1764246020,15140.618210959998,160.17237572999875,50578.93498656 2025-11-27,12:20:22.000,331,11093677,-795,0,1764246021,15140.577793099998,160.3274565899992,50579.08171608 2025-11-27,12:20:23.000,331,11093626,-795,0,1764246022,15140.355494869997,160.20057225000346,50579.22145848 2025-11-27,12:20:24.000,331,11093629,-795,0,1764246023,15139.96478889,159.97500009000214,50579.30530392001 2025-11-27,12:20:25.000,331,11093635,-795,0,1764246024,15139.607764459994,159.85516487999848,50579.598762960006 2025-11-27,12:20:26.000,331,11093671,-795,0,1764246025,15139.338312059997,159.72123141000338,50579.72453112 2025-11-27,12:20:27.000,331,11093594,-795,0,1764246026,15139.156431689997,159.72123141000338,50579.80138944 2025-11-27,12:20:28.000,331,11093640,-795,0,1764246027,15138.80614357,159.60844532999909,50579.94113184 2025-11-27,12:20:29.000,331,11093640,-795,0,1764246028,15138.57710902999,159.54500316000485,50579.9970288 2025-11-27,12:20:30.000,331,11093599,-795,0,1764246029,15138.368283419994,159.5238557699995,50580.05292576001 2025-11-27,12:20:31.000,331,11093662,-795,0,1764246030,15138.132512570002,159.43926620999991,50580.17869392 2025-11-27,12:20:32.000,331,11093660,-795,0,1764246031,15137.883269099992,159.31943100000353,50580.18568104 2025-11-27,12:20:33.000,331,11093661,-795,0,1764246032,15137.970841130002,159.16435014000308,50580.23459088 2025-11-27,12:20:34.000,331,11093641,-755,0,1764246033,15138.388492349994,159.2136940499986,50580.248565120004 2025-11-27,12:20:35.000,331,11093604,-795,0,1764246034,15139.001496559991,159.3758240399984,50580.26253936001 2025-11-27,12:20:36.000,331,11093632,-795,0,1764246035,15139.708809109994,159.71418228000402,50580.17170680001 2025-11-27,12:20:37.000,331,11093610,-795,0,1764246036,15140.571056790002,160.18647399000474,50580.17170680001 2025-11-27,12:20:38.000,331,11093685,-795,0,1764246037,15141.25816040999,160.6869622200029,50580.08786136 2025-11-27,12:20:39.000,331,11093622,-795,0,1764246038,15141.749911040002,160.9971239400038,50580.02497728001 2025-11-27,12:20:40.000,331,11093638,-795,0,1764246039,15142.15408963999,161.22974523000448,50580.01100304 2025-11-27,12:20:41.000,331,11093632,-795,0,1764246040,15142.33597000999,161.27204001000064,50580.09484848001 2025-11-27,12:20:42.000,331,11093588,-795,0,1764246041,15142.288815839995,161.15925393000362,50580.101835600006 2025-11-27,12:20:43.000,331,11093580,-795,0,1764246042,15142.039572369998,161.00417307000316,50580.12978408 2025-11-27,12:20:44.000,331,11093680,-795,0,1764246043,15141.904846169993,160.80679742999928,50580.19266816001 2025-11-27,12:20:45.000,331,11093641,-795,0,1764246044,15141.729702110002,160.54597962000116,50580.269526480006 2025-11-27,12:20:46.000,331,11093629,-795,0,1764246045,15141.702756869992,160.29926007000176,50580.33939768001 2025-11-27,12:20:47.000,331,11093628,-795,0,1764246046,15141.837483069998,160.1653265999994,50580.3463848 2025-11-27,12:20:48.000,331,11093580,-795,0,1764246047,15142.026099749994,160.1441792100013,50580.47215296 2025-11-27,12:20:49.000,331,11093629,-795,0,1764246048,15142.248397979994,160.2640144199977,50580.4511916 2025-11-27,12:20:50.000,331,11093640,-795,0,1764246049,15142.42354204,160.43319354000414,50580.5210628 2025-11-27,12:20:51.000,331,11093622,-795,0,1764246050,15142.511114069996,160.3274565899992,50580.549011279996 2025-11-27,12:20:52.000,331,11093626,-795,0,1764246051,15142.53805930999,160.24286702999962,50580.56298552 2025-11-27,12:20:53.000,331,11093630,-795,0,1764246052,15142.531322999996,160.1794248599981,50580.70971504 2025-11-27,12:20:54.000,331,11093619,-795,0,1764246053,15142.31576107999,159.93975443999807,50580.75862488 2025-11-27,12:20:55.000,331,11093643,-795,0,1764246054,15142.147353329994,159.61549445999844,50580.870418800005 2025-11-27,12:20:56.000,331,11093590,-795,0,1764246055,15141.891373549988,159.25598883000202,50580.92631576 2025-11-27,12:20:57.000,331,11093592,-795,0,1764246056,15141.770119970002,158.9669744999992,50580.95426424 2025-11-27,12:20:58.000,331,11093677,-795,0,1764246057,15141.628657460002,158.64976364999893,50581.14291648 2025-11-27,12:20:59.000,331,11093596,-795,0,1764246058,15141.648866390002,158.36779845000274,50581.26169752 2025-11-27,12:21:00.000,331,11093614,-795,0,1764246059,15141.682547939992,158.1281280300027,50581.289646 2025-11-27,12:21:01.000,331,11093639,-795,0,1764246060,15141.648866390002,157.9659980400029,50581.39445280001 2025-11-27,12:21:02.000,331,11093592,-795,0,1764246061,15141.601712219992,157.84616282999923,50581.40842704 2025-11-27,12:21:03.000,331,11093642,-795,0,1764246062,15141.655602699997,157.80386805000308,50581.443362640006 2025-11-27,12:21:04.000,331,11093623,-795,0,1764246063,15141.648866390002,157.78272065999772,50581.46432400001 2025-11-27,12:21:05.000,331,11093672,-795,0,1764246064,15141.871164619988,157.68403283999942,50581.61804064 2025-11-27,12:21:06.000,331,11093674,-795,0,1764246065,15142.41680572999,157.64173806000326,50581.59707928 2025-11-27,12:21:07.000,331,11093628,-795,0,1764246066,15143.103909349993,157.9659980400029,50581.555156559996 2025-11-27,12:21:08.000,331,11093615,-795,0,1764246067,15143.59565997999,158.36074932000338,50581.47131112 2025-11-27,12:21:09.000,331,11093625,-795,0,1764246068,15143.80448559,158.685009300003,50581.541182320005 2025-11-27,12:21:10.000,331,11093650,-795,0,1764246069,15143.84490345,158.67796017000364,50581.53419520001 2025-11-27,12:21:11.000,331,11093594,-795,0,1764246070,15143.871848689996,158.6356653900002,50581.46432400001 2025-11-27,12:21:12.000,331,11093576,-795,0,1764246071,15144.006574890002,158.64271451999957,50581.52720808 2025-11-27,12:21:13.000,331,11093681,-795,0,1764246072,15144.174982639997,158.67796017000364,50581.555156559996 2025-11-27,12:21:14.000,331,11093631,-795,0,1764246073,15144.464643969994,158.95287624000048,50581.61804064 2025-11-27,12:21:15.000,331,11093637,-795,0,1764246074,15144.75430529999,159.2771362200001,50581.59707928 2025-11-27,12:21:16.000,331,11093623,-795,0,1764246075,15144.59263385999,159.460413599998,50581.639002 2025-11-27,12:21:17.000,331,11093584,-795,0,1764246076,15144.404017179993,159.49565925000206,50581.72983456001 2025-11-27,12:21:18.000,331,11093615,-795,0,1764246077,15144.511798139989,159.50975751000078,50581.79271864 2025-11-27,12:21:19.000,331,11093652,-795,0,1764246078,15144.626315409994,159.62959272000444,50581.80669288 2025-11-27,12:21:20.000,331,11093603,-795,0,1764246079,15144.75430529999,159.9820492200015,50581.827654240005 2025-11-27,12:21:21.000,331,11093629,-795,0,1764246080,15144.868822569995,160.17237572999875,50581.93246104 2025-11-27,12:21:22.000,331,11093628,-795,0,1764246081,15145.050702939996,160.12303182000323,50581.9534224 2025-11-27,12:21:23.000,331,11093553,-795,0,1764246082,15145.448145230002,160.21467051000218,50581.91848680001 2025-11-27,12:21:24.000,331,11093624,-795,0,1764246083,15145.98031372,160.42614441000478,50581.98835800001 2025-11-27,12:21:25.000,331,11093646,-795,0,1764246084,15146.384492320001,160.56712700999924,50582.07220344 2025-11-27,12:21:26.000,331,11093630,-795,0,1764246085,15146.478800659992,160.53188136000244,50582.163036000005 2025-11-27,12:21:27.000,331,11093636,-795,0,1764246086,15146.505745900002,160.36270224000327,50582.044254960005 2025-11-27,12:21:28.000,331,11093549,-795,0,1764246087,15146.626999480002,160.2781126800037,50582.1281004 2025-11-27,12:21:29.000,331,11093622,-795,0,1764246088,15146.714571509998,160.21467051000218,50582.225920079996 2025-11-27,12:21:30.000,331,11093615,-795,0,1764246089,15146.701098889993,160.1653265999994,50582.211945840005 2025-11-27,12:21:31.000,331,11093607,-795,0,1764246090,15146.687626270003,160.18647399000474,50582.23989432 2025-11-27,12:21:32.000,331,11093599,-795,0,1764246091,15146.775198299998,160.29926007000176,50582.34470112 2025-11-27,12:21:33.000,331,11093630,-795,0,1764246092,15146.781934609993,160.56712700999924,50582.43553368 2025-11-27,12:21:34.000,331,11093632,-795,0,1764246093,15146.795407229998,161.02532046000124,50582.41457232 2025-11-27,12:21:35.000,331,11093611,-795,0,1764246094,15147.1793769,161.45531738999853,50582.38662384 2025-11-27,12:21:36.000,331,11093643,-795,0,1764246095,15147.30063048,161.46941565000452,50582.393610959996 2025-11-27,12:21:37.000,331,11093649,-795,0,1764246096,15147.48251085,161.3072856600047,50582.43553368 2025-11-27,12:21:38.000,331,11093606,-795,0,1764246097,15147.826062660002,161.18745045000105,50582.428546560004 2025-11-27,12:21:39.000,331,11093567,-795,0,1764246098,15148.243713879994,161.08876263000275,50582.498417760005 2025-11-27,12:21:40.000,331,11093567,-795,0,1764246099,15148.587265689996,161.01827133000188,50582.51937912001 2025-11-27,12:21:41.000,331,11093640,-635,0,1764246100,15148.971235359997,161.05351697999868,50582.561301839996 2025-11-27,12:21:42.000,331,11093541,-795,0,1764246101,15149.422568129994,161.27908914,50582.60322456 2025-11-27,12:21:43.000,331,11093592,-795,0,1764246102,15149.48993122999,161.45531738999853,50582.7220056 2025-11-27,12:21:44.000,331,11093638,-795,0,1764246103,15149.523612779994,161.5540052100041,50582.81283816 2025-11-27,12:21:45.000,331,11093628,-795,0,1764246104,15149.604448499995,161.5892508600009,50582.91065784 2025-11-27,12:21:46.000,331,11093620,-795,0,1764246105,15149.73243838999,161.64564390000305,50582.99450328001 2025-11-27,12:21:47.000,331,11093602,-795,0,1764246106,15149.7391747,161.59629999000026,50583.120271440006 2025-11-27,12:21:48.000,331,11093592,-795,0,1764246107,15149.954736619991,161.5892508600009,50583.169181280005 2025-11-27,12:21:49.000,331,11093642,-795,0,1764246108,15150.271343189997,161.6526930300024,50583.18315552 2025-11-27,12:21:50.000,331,11093617,-795,0,1764246109,15150.742884889994,161.70908607000456,50583.27398808 2025-11-27,12:21:51.000,331,11093616,-795,0,1764246110,15151.093173009991,161.72318433000328,50583.3159108 2025-11-27,12:21:52.000,331,11093630,-795,0,1764246111,15151.423252200002,161.94170735999796,50583.385782000005 2025-11-27,12:21:53.000,331,11093629,-795,0,1764246112,15151.854376039999,162.3294095099991,50583.385782000005 2025-11-27,12:21:54.000,331,11093590,-795,0,1764246113,15152.17771892,162.63252210000064,50583.47661456001 2025-11-27,12:21:55.000,331,11093639,-795,0,1764246114,15152.581897520002,162.9144873000041,50583.553472880005 2025-11-27,12:21:56.000,331,11093626,-795,0,1764246115,15152.992812429999,163.09071555000264,50583.57443424001 2025-11-27,12:21:57.000,331,11093620,-795,0,1764246116,15153.28921006999,163.21055075999902,50583.672253920005 2025-11-27,12:21:58.000,331,11093613,-795,0,1764246117,15153.363309479995,163.12596119999944,50583.623344080006 2025-11-27,12:21:59.000,331,11093608,-795,0,1764246118,15153.551926159991,162.9497329500009,50583.721163760005 2025-11-27,12:22:00.000,331,11093622,-795,0,1764246119,15153.673179739992,162.7241607899996,50583.8050092 2025-11-27,12:22:01.000,331,11093642,-795,0,1764246120,15153.875269039992,162.55498167000042,50583.75609936 2025-11-27,12:22:02.000,331,11093604,-795,0,1764246121,15154.36701966999,162.54793254000106,50583.937764480004 2025-11-27,12:22:03.000,331,11093548,-795,0,1764246122,15154.73751672,162.52678515000298,50583.9447516 2025-11-27,12:22:04.000,331,11093646,-795,0,1764246123,15155.067595909997,162.5408834100017,50584.04257128 2025-11-27,12:22:05.000,331,11093601,-795,0,1764246124,15155.363993549989,162.49858862999827,50584.14737808001 2025-11-27,12:22:06.000,331,11093648,-795,0,1764246125,15155.902898349996,162.3928516800006,50584.23122352 2025-11-27,12:22:07.000,331,11093636,-795,0,1764246126,15156.172350749992,162.195476040004,50584.31506896001 2025-11-27,12:22:08.000,331,11093626,-795,0,1764246127,15156.158878130002,161.81482302000222,50584.38494016001 2025-11-27,12:22:09.000,331,11093608,-795,0,1764246128,15155.963525139996,161.37072782999894,50584.45481136001 2025-11-27,12:22:10.000,331,11093597,-795,0,1764246129,15155.761435839995,160.81384655999864,50584.56660528 2025-11-27,12:22:11.000,331,11093618,-795,0,1764246130,15155.65365488,160.4754883200003,50584.73429616 2025-11-27,12:22:12.000,331,11093622,-795,0,1764246131,15155.619973329995,160.13713008000195,50584.83910296001 2025-11-27,12:22:13.000,331,11093612,-795,0,1764246132,15155.65365488,159.87631227000384,50584.97884536 2025-11-27,12:22:14.000,331,11093635,-795,0,1764246133,15155.65365488,159.41811882000184,50585.06967792 2025-11-27,12:22:15.000,331,11093638,-795,0,1764246134,15155.58629177999,158.97402362999856,50585.18845896 2025-11-27,12:22:16.000,331,11093640,-795,0,1764246135,15155.512192369999,158.56517408999935,50585.30724 2025-11-27,12:22:17.000,331,11093624,-795,0,1764246136,15155.438092959994,158.17042280999885,50585.4120468 2025-11-27,12:22:18.000,331,11093627,-795,0,1764246137,15155.350520929998,157.7192784900035,50585.53781496001 2025-11-27,12:22:19.000,331,11093634,-795,0,1764246138,15155.337048309993,157.43731329000002,50585.64960888 2025-11-27,12:22:20.000,331,11093642,-795,0,1764246139,15155.417884029994,157.26813417000085,50585.78935128 2025-11-27,12:22:21.000,331,11093620,-795,0,1764246140,15155.397675099994,157.04256200999953,50585.82428688001 2025-11-27,12:22:22.000,331,11093648,-795,0,1764246141,15155.63344595,156.94387419000122,50585.87319672001 2025-11-27,12:22:23.000,331,11093593,-795,0,1764246142,15156.064569789996,157.00731636000273,50585.782364160004 2025-11-27,12:22:24.000,331,11093632,-795,0,1764246143,15156.192559679992,157.14124982999783,50585.77537704001 2025-11-27,12:22:25.000,331,11093663,-795,0,1764246144,15156.030888239991,157.21879025999806,50585.971016400006 2025-11-27,12:22:26.000,331,11093603,-795,0,1764246145,15155.882689419996,157.1130533100004,50586.02691336 2025-11-27,12:22:27.000,331,11093677,-795,0,1764246146,15155.82879893999,157.04256200999953,50586.08281032 2025-11-27,12:22:28.000,331,11093618,-795,0,1764246147,15156.003942999996,157.19059374000062,50586.15268152 2025-11-27,12:22:29.000,331,11093652,-795,0,1764246148,15156.468748389998,157.64173806000326,50586.24351408 2025-11-27,12:22:30.000,331,11093640,-795,0,1764246149,15156.90660853999,158.0646858600012,50586.25748832001 2025-11-27,12:22:31.000,331,11093617,-795,0,1764246150,15157.283841899996,158.34665106000466,50586.2155656 2025-11-27,12:22:32.000,331,11093629,-795,0,1764246151,15157.688020499998,158.64976364999893,50586.2505012 2025-11-27,12:22:33.000,331,11093587,-795,0,1764246152,15158.018099689994,159.04451492999942,50586.236526960005 2025-11-27,12:22:34.000,331,11093667,-795,0,1764246153,15158.2942884,159.43926620999991,50586.34832088001 2025-11-27,12:22:35.000,331,11093603,-795,0,1764246154,15158.35491519,159.6718875000006,50586.38325648 2025-11-27,12:22:36.000,331,11093647,-795,0,1764246155,15158.381860429996,159.76352618999954,50586.474089040006 2025-11-27,12:22:37.000,331,11093608,-795,0,1764246156,15158.21345268,159.79172271000425,50586.529986 2025-11-27,12:22:38.000,331,11093619,-795,0,1764246157,15158.05178124,159.6859857599993,50586.63479280001 2025-11-27,12:22:39.000,331,11093654,-795,0,1764246158,15157.950736589999,159.74237880000146,50586.76754808 2025-11-27,12:22:40.000,331,11093614,-795,0,1764246159,15157.701493119988,159.74942793000082,50586.85139352001 2025-11-27,12:22:41.000,331,11093574,-795,0,1764246160,15157.452249649992,159.5731996800023,50586.907290480005 2025-11-27,12:22:42.000,331,11093630,-795,0,1764246161,15157.061543669995,159.22074317999795,50586.977161680006 2025-11-27,12:22:43.000,331,11093594,-795,0,1764246162,15156.77188234,158.89648319999833,50587.13087832 2025-11-27,12:22:44.000,331,11093614,-795,0,1764246163,15156.879663299995,158.94582711000112,50587.20074952 2025-11-27,12:22:45.000,331,11093600,-675,0,1764246164,15157.250160349991,159.28418534999946,50587.32651768 2025-11-27,12:22:46.000,331,11093600,-795,0,1764246165,15157.580239540002,159.86221400999784,50587.30555632001 2025-11-27,12:22:47.000,331,11093640,-795,0,1764246166,15158.058517549995,160.36270224000327,50587.39638888 2025-11-27,12:22:48.000,331,11093648,-795,0,1764246167,15158.698467000002,160.82794482000463,50587.38241464001 2025-11-27,12:22:49.000,331,11093648,-795,0,1764246168,15159.20369024999,161.16630306000297,50587.35446616001 2025-11-27,12:22:50.000,331,11093609,-795,0,1764246169,15159.729122429992,161.51171043000068,50587.340491920004 2025-11-27,12:22:51.000,331,11093583,-755,0,1764246170,15160.207400439998,161.82892128000094,50587.32651768 2025-11-27,12:22:52.000,331,11093612,-795,0,1764246171,15160.59137011,162.07564083000034,50587.340491920004 2025-11-27,12:22:53.000,331,11093632,-795,0,1764246172,15161.002285019997,162.13908300000185,50587.45228584001 2025-11-27,12:22:54.000,331,11093597,-795,0,1764246173,15161.318891589988,162.1320338700025,50587.45228584001 2025-11-27,12:22:55.000,331,11093615,-795,0,1764246174,15161.527717199999,162.13908300000185,50587.53613128 2025-11-27,12:22:56.000,331,11093644,-795,0,1764246175,15161.66917971,162.03334605000418,50587.6129896 2025-11-27,12:22:57.000,331,11093584,-795,0,1764246176,15161.554662439994,161.95580562000396,50587.72478352 2025-11-27,12:22:58.000,331,11093594,-795,0,1764246177,15161.339100519988,161.8007247600035,50587.75971912 2025-11-27,12:22:59.000,331,11093596,-795,0,1764246178,15161.163956459997,161.65974216000177,50587.88548728001 2025-11-27,12:23:00.000,331,11093634,-795,0,1764246179,15161.062911809997,161.58220173000154,50588.0671524 2025-11-27,12:23:01.000,331,11093614,-795,0,1764246180,15161.049439189992,161.77957736999815,50588.10208800001 2025-11-27,12:23:02.000,331,11093599,-795,0,1764246181,15160.961867159996,161.89236345000245,50588.23484328 2025-11-27,12:23:03.000,331,11093631,-755,0,1764246182,15160.995548710001,162.0474443100029,50588.3815728 2025-11-27,12:23:04.000,331,11093599,-795,0,1764246183,15161.062911809997,162.11793561000377,50588.49336672 2025-11-27,12:23:05.000,331,11093597,-795,0,1764246184,15161.244792179998,162.18842691000464,50588.52830232001 2025-11-27,12:23:06.000,331,11093562,-795,0,1764246185,15161.413199929993,162.41399906999868,50588.54926368 2025-11-27,12:23:07.000,331,11093561,-795,0,1764246186,15161.595080299994,162.58317818999785,50588.584199280005 2025-11-27,12:23:08.000,331,11093653,-795,0,1764246187,15161.75001543,162.69596427000215,50588.59817352 2025-11-27,12:23:09.000,331,11093593,-795,0,1764246188,15161.78369697999,162.78055383000174,50588.71695456 2025-11-27,12:23:10.000,331,11093577,-795,0,1764246189,15161.91168687,162.79465209000045,50588.77285152001 2025-11-27,12:23:11.000,331,11093616,-795,0,1764246190,15161.98578627999,162.73120991999895,50588.821761360006 2025-11-27,12:23:12.000,331,11093615,-795,0,1764246191,15162.309129159992,162.73120991999895,50588.91259392001 2025-11-27,12:23:13.000,331,11093660,-795,0,1764246192,15162.78067085999,162.87924165000004,50589.03137496001 2025-11-27,12:23:14.000,331,11093614,-795,0,1764246193,15163.333048280001,163.11186294000072,50589.05233632 2025-11-27,12:23:15.000,331,11093571,-795,0,1764246194,15163.750699499993,163.27399293000053,50589.07329768 2025-11-27,12:23:16.000,331,11093593,-795,0,1764246195,15164.074042379994,163.52071247999993,50589.03137496001 2025-11-27,12:23:17.000,331,11093630,-795,0,1764246196,15164.255922749995,163.7180881200038,50589.08028480001 2025-11-27,12:23:18.000,331,11093636,-795,0,1764246197,15164.215504889995,163.88021811000363,50589.07329768 2025-11-27,12:23:19.000,331,11093618,-795,0,1764246198,15164.087515,163.84497245999955,50589.15015600001 2025-11-27,12:23:20.000,331,11093648,-795,0,1764246199,15164.18855965,164.05644636000216,50589.254962800005 2025-11-27,12:23:21.000,331,11093585,-795,0,1764246200,15164.276131679995,164.40890285999922,50589.23400144 2025-11-27,12:23:22.000,331,11093591,-715,0,1764246201,15164.336758469995,164.66267153999797,50589.31784688001 2025-11-27,12:23:23.000,331,11093620,-795,0,1764246202,15164.377176329996,164.86709631000122,50589.31784688001 2025-11-27,12:23:24.000,331,11093603,-795,0,1764246203,15164.559056699996,165.2266019400049,50589.4296408 2025-11-27,12:23:25.000,331,11093676,-795,0,1764246204,15164.673573970002,165.48037062000367,50589.44361504001 2025-11-27,12:23:26.000,331,11093582,-795,0,1764246205,15164.848718029993,165.691844519999,50589.499512 2025-11-27,12:23:27.000,331,11093594,-795,0,1764246206,15165.030598399993,165.88922016000288,50589.541434720006 2025-11-27,12:23:28.000,331,11093642,-795,0,1764246207,15165.44151330999,165.88922016000288,50589.55540896 2025-11-27,12:23:29.000,331,11093612,-795,0,1764246208,15165.980418109997,165.91036755000096,50589.61130592001 2025-11-27,12:23:30.000,331,11093626,-795,0,1764246209,15166.431750879994,165.818728860002,50589.68117712001 2025-11-27,12:23:31.000,331,11093594,-795,0,1764246210,15166.82245685999,165.5720093100026,50589.61130592001 2025-11-27,12:23:32.000,331,11093583,-795,0,1764246211,15167.361361659998,165.45217409999896,50589.68117712001 2025-11-27,12:23:33.000,331,11093600,-795,0,1764246212,15167.90026645999,165.45922322999832,50589.73008696001 2025-11-27,12:23:34.000,331,11093613,-795,0,1764246213,15168.304445059992,165.33233889000257,50589.69515136 2025-11-27,12:23:35.000,331,11093589,-795,0,1764246214,15168.499798049997,165.1349632499987,50589.806945280005 2025-11-27,12:23:36.000,331,11093550,-795,0,1764246215,15168.654733179988,164.8036541399997,50589.75104832001 2025-11-27,12:23:37.000,331,11093549,-795,0,1764246216,15168.883767719999,164.4934924199988,50589.84188088 2025-11-27,12:23:38.000,331,11093574,-795,0,1764246217,15169.153220119995,164.28906765000283,50589.855855120004 2025-11-27,12:23:39.000,331,11093632,-795,0,1764246218,15169.496771929997,164.09169200999895,50589.90476496 2025-11-27,12:23:40.000,331,11093629,-795,0,1764246219,15169.739279089998,163.91546376000042,50589.89777784001 2025-11-27,12:23:41.000,331,11093587,-795,0,1764246220,15170.103039829999,163.78153028999805,50589.91873920001 2025-11-27,12:23:42.000,331,11093597,-795,0,1764246221,15170.534163669996,163.66874421000102,50590.03752024001 2025-11-27,12:23:43.000,331,11093586,-795,0,1764246222,15170.931605960002,163.42907379000098,50590.10040432 2025-11-27,12:23:44.000,331,11093598,-795,0,1764246223,15171.268421459994,163.1612068500035,50590.10040432 2025-11-27,12:23:45.000,331,11093582,-795,0,1764246224,15171.64565482,162.92153643000347,50590.142327040005 2025-11-27,12:23:46.000,331,11093610,-795,0,1764246225,15171.894898289996,162.64662035999936,50590.17027552 2025-11-27,12:23:47.000,331,11093637,-755,0,1764246226,15172.144141759993,162.35055690000445,50590.18424976001 2025-11-27,12:23:48.000,331,11093606,-795,0,1764246227,15172.400121539999,162.08973908999906,50590.28905656 2025-11-27,12:23:49.000,331,11093592,-795,0,1764246228,15172.460748329999,161.7866265000048,50590.42181184001 2025-11-27,12:23:50.000,331,11093611,-795,0,1764246229,15172.608947149994,161.47646478000388,50590.5126444 2025-11-27,12:23:51.000,331,11093595,-795,0,1764246230,15172.730200729995,161.15220480000426,50590.50565728 2025-11-27,12:23:52.000,331,11093633,-795,0,1764246231,15172.91881740999,160.79974829999992,50590.56155424 2025-11-27,12:23:53.000,331,11093621,-795,0,1764246232,15173.201742429992,160.61647092000203,50590.68732240001 2025-11-27,12:23:54.000,331,11093643,-795,0,1764246233,15173.403831729993,160.41909527999815,50590.73623224001 2025-11-27,12:23:55.000,331,11093537,-795,0,1764246234,15173.680020439999,160.2287687700009,50590.77815496 2025-11-27,12:23:56.000,331,11093588,-795,0,1764246235,15173.80127402,160.17237572999875,50590.84103904 2025-11-27,12:23:57.000,331,11093581,-795,0,1764246236,15173.85516449999,159.93975443999807,50590.95283296001 2025-11-27,12:23:58.000,331,11093601,-795,0,1764246237,15173.86190081,159.67893662999995,50590.994755679996 2025-11-27,12:23:59.000,331,11093632,-795,0,1764246238,15174.09767165999,159.474511860004,50591.099562480005 2025-11-27,12:24:00.000,331,11093611,-795,0,1764246239,15174.266079410001,159.3617257799997,50591.11353672 2025-11-27,12:24:01.000,331,11093669,-755,0,1764246240,15174.421014539992,159.26303796000138,50591.12751096 2025-11-27,12:24:02.000,331,11093613,-795,0,1764246241,15174.474905019997,159.06566232000478,50591.25327912 2025-11-27,12:24:03.000,331,11093596,-795,0,1764246242,15174.454696089997,158.7695988600026,50591.39302152 2025-11-27,12:24:04.000,331,11093665,-795,0,1764246243,15174.461432399992,158.45943714000168,50591.46987984 2025-11-27,12:24:05.000,331,11093623,-795,0,1764246244,15174.663521699993,158.24796323999908,50591.56769952 2025-11-27,12:24:06.000,331,11093642,-795,0,1764246245,15174.885819929994,158.08583324999927,50591.61660936 2025-11-27,12:24:07.000,331,11093625,-795,0,1764246246,15174.99360088999,157.89550674000202,50591.62359648001 2025-11-27,12:24:08.000,331,11093638,-795,0,1764246247,15175.12159078,157.65583632000198,50591.700454800004 2025-11-27,12:24:09.000,331,11093655,-795,0,1764246248,15175.16200864,157.4232150300013,50591.88211992001 2025-11-27,12:24:10.000,331,11093645,-795,0,1764246249,15175.18221757,157.09895505000168,50591.889107040006 2025-11-27,12:24:11.000,331,11093646,-795,0,1764246250,15175.108118159995,156.74649855000462,50591.93102976001 2025-11-27,12:24:12.000,331,11093649,-795,0,1764246251,15175.148536019995,156.42928770000435,50592.035836560004 2025-11-27,12:24:13.000,331,11093649,-795,0,1764246252,15175.22263543,156.1614207599996,50592.07077216 2025-11-27,12:24:14.000,331,11093572,-795,0,1764246253,15175.24284436,156.00633989999915,50592.154617600005 2025-11-27,12:24:15.000,331,11093621,-795,0,1764246254,15175.357361629991,155.82306252000126,50592.26641152001 2025-11-27,12:24:16.000,331,11093655,-715,0,1764246255,15175.492087829996,155.67503079000016,50592.28038576 2025-11-27,12:24:17.000,331,11093612,-795,0,1764246256,15175.579659859992,155.53404818999843,50592.35025696 2025-11-27,12:24:18.000,331,11093602,-795,0,1764246257,15175.707649750002,155.5199499299997,50592.36423120001 2025-11-27,12:24:19.000,331,11093581,-795,0,1764246258,15175.828903330003,155.48470428000292,50592.469038 2025-11-27,12:24:20.000,331,11093622,-795,0,1764246259,15175.923211669993,155.41421298000205,50592.489999360005 2025-11-27,12:24:21.000,331,11093600,-795,0,1764246260,15175.909739049988,155.39306559000397,50592.54589632 2025-11-27,12:24:22.000,331,11093628,-795,0,1764246261,15175.990574769989,155.48470428000292,50592.59480616 2025-11-27,12:24:23.000,331,11093596,-795,0,1764246262,15176.098355729999,155.56224471000314,50592.62275464 2025-11-27,12:24:24.000,331,11093635,-795,0,1764246263,15176.138773589999,155.5692938400025,50592.671664479996 2025-11-27,12:24:25.000,331,11093666,-795,0,1764246264,15176.21287299999,155.56224471000314,50592.80441976 2025-11-27,12:24:26.000,331,11093666,-795,0,1764246265,15176.489061709995,155.59749035999994,50592.84634248001 2025-11-27,12:24:27.000,331,11093585,-795,0,1764246266,15176.697887319991,155.62568688000465,50592.9232008 2025-11-27,12:24:28.000,331,11093609,-795,0,1764246267,15177.048175440003,155.72437470000295,50592.90223944 2025-11-27,12:24:29.000,331,11093620,-795,0,1764246268,15177.445617729994,155.90765208000084,50593.02102048 2025-11-27,12:24:30.000,331,11093617,-795,0,1764246269,15177.829587399996,156.0627329400013,50593.01403336001 2025-11-27,12:24:31.000,331,11093646,-795,0,1764246270,15178.132721349997,156.1261751100028,50593.13980152 2025-11-27,12:24:32.000,331,11093623,-795,0,1764246271,15178.536899949999,156.19666641000367,50593.111853040005 2025-11-27,12:24:33.000,331,11093632,-795,0,1764246272,15178.96128748,156.3094524900007,50593.16775 2025-11-27,12:24:34.000,331,11093634,-795,0,1764246273,15179.338520839992,156.40109117999964,50593.230634080006 2025-11-27,12:24:35.000,331,11093650,-795,0,1764246274,15179.560819069993,156.3728946600022,50593.27255680001 2025-11-27,12:24:36.000,331,11093623,-795,0,1764246275,15179.796589919999,156.28830510000262,50593.36338936 2025-11-27,12:24:37.000,331,11093659,-795,0,1764246276,15180.03909708,156.23191206000047,50593.377363600004 2025-11-27,12:24:38.000,331,11093638,-795,0,1764246277,15180.167086969996,156.2601085799979,50593.46819616001 2025-11-27,12:24:39.000,331,11093633,-795,0,1764246278,15180.362439960001,156.25305944999855,50593.57300296 2025-11-27,12:24:40.000,331,11093648,-795,0,1764246279,15180.544320330002,156.1896172800043,50593.62889992 2025-11-27,12:24:41.000,331,11093610,-795,0,1764246280,15180.584738190002,156.14027337000152,50593.64287416 2025-11-27,12:24:42.000,331,11093656,-635,0,1764246281,15180.604947120002,156.1261751100028,50593.72671960001 2025-11-27,12:24:43.000,331,11093579,-795,0,1764246282,15180.813772729998,156.09092945999873,50593.89441048001 2025-11-27,12:24:44.000,331,11093648,-795,0,1764246283,15180.995653099999,156.06978207000066,50594.013191519996 2025-11-27,12:24:45.000,331,11093646,-795,0,1764246284,15181.15732454,156.03453642000386,50594.20184376 2025-11-27,12:24:46.000,331,11093593,-795,0,1764246285,15181.204478709995,155.964045120003,50594.236779360006 2025-11-27,12:24:47.000,331,11093707,-795,0,1764246286,15181.19100608999,155.85830816999805,50594.37652176001 2025-11-27,12:24:48.000,331,11093614,-675,0,1764246287,15181.15732454,155.75962034999975,50594.46735432 2025-11-27,12:24:49.000,331,11093620,-795,0,1764246288,15181.123642989995,155.5199499299997,50594.56517400001 2025-11-27,12:24:50.000,331,11093626,-795,0,1764246289,15181.244896569995,155.42831124000077,50594.69094216001 2025-11-27,12:24:51.000,331,11093635,-795,0,1764246290,15181.494140039991,155.32962342000246,50594.78177472001 2025-11-27,12:24:52.000,331,11093628,-795,0,1764246291,15181.696229339992,155.25208299000224,50594.85164592 2025-11-27,12:24:53.000,331,11093619,-795,0,1764246292,15181.790537679997,155.03355996000028,50595.01234968 2025-11-27,12:24:54.000,331,11093577,-795,0,1764246293,15181.864637090002,154.9137247500039,50595.06125952 2025-11-27,12:24:55.000,331,11093619,-795,0,1764246294,15182.134089489999,154.70929998000065,50595.13811784 2025-11-27,12:24:56.000,331,11093607,-795,0,1764246295,15182.36986033999,154.52602260000276,50595.242924640006 2025-11-27,12:24:57.000,331,11093621,-795,0,1764246296,15182.774038939991,154.3568434800036,50595.32677008 2025-11-27,12:24:58.000,331,11093609,-795,0,1764246297,15183.104118130002,154.29340131000208,50595.3686928 2025-11-27,12:24:59.000,331,11093615,-795,0,1764246298,15183.400515769994,154.22995914000057,50595.4734996 2025-11-27,12:25:00.000,331,11093613,-795,0,1764246299,15183.64975923999,154.1101239300042,50595.50144808001 2025-11-27,12:25:01.000,331,11093600,-795,0,1764246300,15183.845112229996,153.91979741999967,50595.557345040004 2025-11-27,12:25:02.000,331,11093610,-795,0,1764246301,15184.026992599996,153.7506183000005,50595.66913896001 2025-11-27,12:25:03.000,331,11093569,-795,0,1764246302,15184.208872969997,153.51799700999982,50595.71106168 2025-11-27,12:25:04.000,331,11093633,-795,0,1764246303,15184.309917619998,153.36996527999872,50595.83682984001 2025-11-27,12:25:05.000,331,11093617,-795,0,1764246304,15184.437907509993,153.18668790000083,50595.913688160006 2025-11-27,12:25:06.000,331,11093608,-795,0,1764246305,15184.599578949994,152.98226313000487,50595.9975336 2025-11-27,12:25:07.000,331,11093583,-795,0,1764246306,15184.922921829995,152.9611157399995,50596.109327520004 2025-11-27,12:25:08.000,331,11093603,-795,0,1764246307,15185.185637919996,153.00341052000294,50596.15823736 2025-11-27,12:25:09.000,331,11093601,-795,0,1764246308,15185.327100429997,152.91882096000336,50596.23509568 2025-11-27,12:25:10.000,331,11093617,-795,0,1764246309,15185.475299249993,152.85537879000185,50596.277018400004 2025-11-27,12:25:11.000,331,11093675,-795,0,1764246310,15185.650443309998,152.77078923000226,50596.33291536 2025-11-27,12:25:12.000,331,11093622,-795,0,1764246311,15185.798642129994,152.72144531999948,50596.444709280004 2025-11-27,12:25:13.000,331,11093584,-795,0,1764246312,15185.919895709994,152.67915054000332,50596.584451680006 2025-11-27,12:25:14.000,331,11093602,-635,0,1764246313,15186.081567149995,152.60865924000245,50596.59842592 2025-11-27,12:25:15.000,331,11093613,-795,0,1764246314,15186.243238589996,152.49587315999815,50596.633361520006 2025-11-27,12:25:16.000,331,11093615,-795,0,1764246315,15186.33754693,152.3901362100005,50596.682271360005 2025-11-27,12:25:17.000,331,11093603,-795,0,1764246316,15186.532899919992,152.26325187000475,50596.86393648 2025-11-27,12:25:18.000,331,11093615,-795,0,1764246317,15186.782143389988,152.1786623099979,50596.919833440006 2025-11-27,12:25:19.000,331,11093600,-795,0,1764246318,15187.12569519999,152.1434166600011,50597.02464024 2025-11-27,12:25:20.000,331,11093617,-795,0,1764246319,15187.442301769996,152.21390796000196,50597.02464024 2025-11-27,12:25:21.000,331,11093644,-795,0,1764246320,15187.853216679992,152.3055466500009,50597.066562960004 2025-11-27,12:25:22.000,331,11093618,-795,0,1764246321,15188.230450039999,152.41833272999793,50597.12245992 2025-11-27,12:25:23.000,331,11093607,-795,0,1764246322,15188.769354839991,152.72849444999883,50597.26918944 2025-11-27,12:25:24.000,331,11093644,-795,0,1764246323,15189.052279859992,152.84128053000313,50597.26918944 2025-11-27,12:25:25.000,331,11093615,-795,0,1764246324,15189.200478679988,152.6509540199986,50597.22726672001 2025-11-27,12:25:26.000,331,11093652,-795,0,1764246325,15189.395831669994,152.22095709000132,50597.36700912 2025-11-27,12:25:27.000,331,11093633,-795,0,1764246326,15189.57097573,151.95309015000385,50597.44386744001 2025-11-27,12:25:28.000,331,11093635,-795,0,1764246327,15189.74611978999,151.74161625000124,50597.4997644 2025-11-27,12:25:29.000,331,11093610,-795,0,1764246328,15189.82695550999,151.45260191999841,50597.569635600004 2025-11-27,12:25:30.000,331,11093576,-715,0,1764246329,15189.860637059995,151.093096290002,50597.65348104 2025-11-27,12:25:31.000,331,11093609,-795,0,1764246330,15189.921263849996,150.95211369000026,50597.737326480004 2025-11-27,12:25:32.000,331,11093603,-795,0,1764246331,15189.97515433,150.75473805000365,50597.807197680006 2025-11-27,12:25:33.000,331,11093679,-795,0,1764246332,15190.062726359996,150.40228154999932,50597.93296584 2025-11-27,12:25:34.000,331,11093641,-795,0,1764246333,15190.076198980001,149.9581863600033,50597.96790144001 2025-11-27,12:25:35.000,331,11093628,-795,0,1764246334,15190.224397799997,149.67622115999984,50598.058734 2025-11-27,12:25:36.000,331,11093617,-795,0,1764246335,15190.453432339993,149.38015769999765,50598.13559232001 2025-11-27,12:25:37.000,331,11093650,-795,0,1764246336,15190.635312709994,149.1545855400036,50598.21245064001 2025-11-27,12:25:38.000,331,11093624,-795,0,1764246337,15190.76330259999,148.96425902999908,50598.261360480006 2025-11-27,12:25:39.000,331,11093575,-795,0,1764246338,15190.92497403999,148.75983426000312,50598.39411576 2025-11-27,12:25:40.000,331,11093624,-795,0,1764246339,15191.05296393,148.45672167000157,50598.429051360006 2025-11-27,12:25:41.000,331,11093672,-715,0,1764246340,15191.255053230001,148.2593460299977,50598.46398696 2025-11-27,12:25:42.000,331,11093659,-795,0,1764246341,15191.457142530002,148.1395108200013,50598.55481952 2025-11-27,12:25:43.000,331,11093640,-795,0,1764246342,15191.490824079992,147.9421351800047,50598.65962632 2025-11-27,12:25:44.000,331,11093638,-795,0,1764246343,15191.288734779992,147.6460717200025,50598.694561920005 2025-11-27,12:25:45.000,331,11093610,-795,0,1764246344,15191.201162749996,147.16673088000243,50598.84827856 2025-11-27,12:25:46.000,331,11093639,-795,0,1764246345,15191.221371679996,146.75788134000322,50599.00199520001 2025-11-27,12:25:47.000,331,11093626,-795,0,1764246346,15191.450406219992,146.5816530900047,50599.09282776001 2025-11-27,12:25:48.000,331,11093659,-795,0,1764246347,15191.780485409989,146.49706352999783,50599.2116088 2025-11-27,12:25:49.000,331,11093635,-795,0,1764246348,15192.13077353,146.56050569999934,50599.27449288 2025-11-27,12:25:50.000,331,11093639,-795,0,1764246349,15192.454116410001,146.60280048000277,50599.33038984 2025-11-27,12:25:51.000,331,11093604,-795,0,1764246350,15192.716832500002,146.4829652699991,50599.40026104 2025-11-27,12:25:52.000,331,11093672,-795,0,1764246351,15192.918921799988,146.36313006000273,50599.45615800001 2025-11-27,12:25:53.000,331,11093612,-795,0,1764246352,15193.067120619999,146.27854050000315,50599.52602920001 2025-11-27,12:25:54.000,331,11093632,-795,0,1764246353,15193.147956339999,146.03182095000375,50599.67275872001 2025-11-27,12:25:55.000,331,11093650,-795,0,1764246354,15193.376990879995,145.74280662000092,50599.67974584 2025-11-27,12:25:56.000,331,11093605,-795,0,1764246355,15193.727278999992,145.6652661900007,50599.805514 2025-11-27,12:25:57.000,331,11093625,-795,0,1764246356,15193.969786159993,145.5806766300011,50599.83346248 2025-11-27,12:25:58.000,331,11093624,-795,0,1764246357,15194.144930219998,145.36215359999915,50599.90333368 2025-11-27,12:25:59.000,331,11093643,-795,0,1764246358,15194.394173689994,145.24936752000212,50599.95923064001 2025-11-27,12:26:00.000,331,11093637,-795,0,1764246359,15194.54910882,145.0237953600008,50600.0151276 2025-11-27,12:26:01.000,331,11093650,-795,0,1764246360,15194.58279036999,144.7418301600046,50600.07102456 2025-11-27,12:26:02.000,331,11093620,-795,0,1764246361,15194.66362608999,144.50920887000393,50600.154870000006 2025-11-27,12:26:03.000,331,11093618,-795,0,1764246362,15194.83203384,144.27658758000325,50600.28762528 2025-11-27,12:26:04.000,331,11093659,-795,0,1764246363,15194.946551109992,144.07216281,50600.35050936 2025-11-27,12:26:05.000,331,11093620,-515,0,1764246364,15195.074541000002,143.93118020999827,50600.43435480001 2025-11-27,12:26:06.000,331,11093672,-795,0,1764246365,15195.189058269993,143.79724674000317,50600.469290400004 2025-11-27,12:26:07.000,331,11093643,-795,0,1764246366,15195.465246979998,143.69855892000487,50600.54614872 2025-11-27,12:26:08.000,331,11093578,-755,0,1764246367,15195.72796307,143.5152815399997,50600.636981280004 2025-11-27,12:26:09.000,331,11093620,-755,0,1764246368,15195.94352498999,143.4165937200014,50600.66492976 2025-11-27,12:26:10.000,331,11093588,-795,0,1764246369,15196.098460119996,143.3179059000031,50600.76274944 2025-11-27,12:26:11.000,331,11093628,-795,0,1764246370,15196.192768460001,143.06413722000434,50600.84659488001 2025-11-27,12:26:12.000,331,11093658,-795,0,1764246371,15196.206241079992,142.83151593000366,50600.874543360005 2025-11-27,12:26:13.000,331,11093624,-795,0,1764246372,15196.246658939992,142.52135421000276,50601.04922136 2025-11-27,12:26:14.000,331,11093655,-795,0,1764246373,15196.287076799992,142.2182416200012,50601.13306680001 2025-11-27,12:26:15.000,331,11093622,-795,0,1764246374,15196.287076799992,141.89398164000158,50601.25184784001 2025-11-27,12:26:16.000,331,11093614,-795,0,1764246375,15196.394857760002,141.61906557000475,50601.307744800004 2025-11-27,12:26:17.000,331,11093622,-795,0,1764246376,15196.556529199988,141.44283731999894,50601.39857736001 2025-11-27,12:26:18.000,331,11093686,-795,0,1764246377,15196.745145879999,141.36529688999872,50601.44748720001 2025-11-27,12:26:19.000,331,11093564,-795,0,1764246378,15197.055016139995,141.42168993000087,50601.496397040006 2025-11-27,12:26:20.000,331,11093642,-795,0,1764246379,15197.2301602,141.4146408000015,50601.552294 2025-11-27,12:26:21.000,331,11093600,-795,0,1764246380,15197.27057806,141.4005425400028,50601.58722960001 2025-11-27,12:26:22.000,331,11093622,-795,0,1764246381,15197.378359019996,141.33005124000192,50601.74094624 2025-11-27,12:26:23.000,331,11093622,-795,0,1764246382,15197.465931049992,141.27365819999977,50601.82479168001 2025-11-27,12:26:24.000,331,11093596,-795,0,1764246383,15197.445722119992,141.23841255000298,50601.87370152001 2025-11-27,12:26:25.000,331,11093666,-795,0,1764246384,15197.304259609991,141.04808603999845,50602.0064568 2025-11-27,12:26:26.000,331,11093626,-795,0,1764246385,15197.14258816999,140.7590717100029,50602.13222496 2025-11-27,12:26:27.000,331,11093608,-795,0,1764246386,15197.135851859995,140.44186086000263,50602.1811348 2025-11-27,12:26:28.000,331,11093674,-795,0,1764246387,15197.290786990001,140.2021904400026,50602.34183856 2025-11-27,12:26:29.000,331,11093599,-795,0,1764246388,15197.486139979992,140.13169914000173,50602.45363248001 2025-11-27,12:26:30.000,331,11093611,-795,0,1764246389,15197.735383449988,140.08235522999894,50602.45363248001 2025-11-27,12:26:31.000,331,11093616,-795,0,1764246390,15197.829691789993,139.96956915000192,50602.5654264 2025-11-27,12:26:32.000,331,11093632,-795,0,1764246391,15197.796010239988,139.70170221000444,50602.60734912 2025-11-27,12:26:33.000,331,11093610,-795,0,1764246392,15197.769064999993,139.44088439999905,50602.74709152 2025-11-27,12:26:34.000,331,11093612,-795,0,1764246393,15197.742119759998,139.1518700700035,50602.886833920005 2025-11-27,12:26:35.000,331,11093607,-795,0,1764246394,15197.796010239988,138.9403961700009,50602.97766648001 2025-11-27,12:26:36.000,331,11093695,-795,0,1764246395,15197.870109649994,138.86285574000067,50603.0195892 2025-11-27,12:26:37.000,331,11093597,-795,0,1764246396,15197.802746549998,138.71482400999957,50603.117408879996 2025-11-27,12:26:38.000,331,11093633,-795,0,1764246397,15197.856637029989,138.5103992400036,50603.20125432 2025-11-27,12:26:39.000,331,11093639,-795,0,1764246398,15197.984626919999,138.43990794000274,50603.27811264 2025-11-27,12:26:40.000,331,11093643,-795,0,1764246399,15198.17997990999,138.46810446000018,50603.32702248 2025-11-27,12:26:41.000,331,11093614,-795,0,1764246400,15198.42922338,138.52449750000233,50603.42484216 2025-11-27,12:26:42.000,331,11093596,-795,0,1764246401,15198.813193050002,138.61613619000127,50603.48073912001 2025-11-27,12:26:43.000,331,11093617,-795,0,1764246402,15199.102854379998,138.70072575000086,50603.487726240004 2025-11-27,12:26:44.000,331,11093568,-795,0,1764246403,15199.27799843999,138.77121705000172,50603.49471336 2025-11-27,12:26:45.000,331,11093575,-795,0,1764246404,15199.453142499995,138.8417083500026,50603.64144288 2025-11-27,12:26:46.000,331,11093602,-795,0,1764246405,15199.60807763,138.83465922000323,50603.71131408 2025-11-27,12:26:47.000,331,11093636,-795,0,1764246406,15199.641759179991,138.9051505200041,50603.79515952001 2025-11-27,12:26:48.000,331,11093591,-795,0,1764246407,15199.68891335,138.94744530000025,50603.8580436 2025-11-27,12:26:49.000,331,11093618,-795,0,1764246408,15199.736067519996,138.9403961700009,50603.93490192001 2025-11-27,12:26:50.000,331,11093602,-795,0,1764246409,15199.742803829991,138.9544944299996,50604.04669584 2025-11-27,12:26:51.000,331,11093659,-795,0,1764246410,15199.776485379996,138.86990487000003,50604.0676572 2025-11-27,12:26:52.000,331,11093660,-795,0,1764246411,15199.783221689991,138.83465922000323,50604.14451552 2025-11-27,12:26:53.000,331,11093665,-795,0,1764246412,15199.877530029997,138.89810139000474,50604.21438672 2025-11-27,12:26:54.000,331,11093620,-795,0,1764246413,15200.018992539997,138.94744530000025,50604.35412912 2025-11-27,12:26:55.000,331,11093641,-795,0,1764246414,15200.281708629998,138.9403961700009,50604.396051840005 2025-11-27,12:26:56.000,331,11093592,-795,0,1764246415,15200.450116379994,138.91924878000282,50604.50085864 2025-11-27,12:26:57.000,331,11093601,-795,0,1764246416,15200.510743169994,138.78531531000044,50604.57771696 2025-11-27,12:26:58.000,331,11093659,-795,0,1764246417,15200.450116379994,138.53859576000104,50604.67553664001 2025-11-27,12:26:59.000,331,11093615,-795,0,1764246418,15200.382753279999,138.172040999998,50604.829253280004 2025-11-27,12:27:00.000,331,11093639,-795,0,1764246419,15200.328862799994,137.8054862400022,50604.87117600001 2025-11-27,12:27:01.000,331,11093594,-795,0,1764246420,15200.429907449994,137.5305701699981,50604.92008584001 2025-11-27,12:27:02.000,331,11093627,-795,0,1764246421,15200.68588723,137.3472927900002,50604.98995704001 2025-11-27,12:27:03.000,331,11093600,-795,0,1764246422,15201.049647970001,137.20631018999848,50605.08777672001 2025-11-27,12:27:04.000,331,11093651,-795,0,1764246423,15201.197846789997,137.1217206299989,50605.19957064 2025-11-27,12:27:05.000,331,11093631,-795,0,1764246424,15201.352781919988,137.05122932999802,50605.25546760001 2025-11-27,12:27:06.000,331,11093612,-795,0,1764246425,15201.440353949998,136.86090282000077,50605.402197120005 2025-11-27,12:27:07.000,331,11093625,-795,0,1764246426,15201.467299189993,136.67762544000288,50605.47206832001 2025-11-27,12:27:08.000,331,11093626,-795,0,1764246427,15201.588552769994,136.49434805999772,50605.54892664 2025-11-27,12:27:09.000,331,11093593,-795,0,1764246428,15201.71654265999,136.32516893999855,50605.63975920001 2025-11-27,12:27:10.000,331,11093644,-795,0,1764246429,15202.053358159996,136.36746372000198,50605.75854024001 2025-11-27,12:27:11.000,331,11093599,-795,0,1764246430,15202.430591520002,136.480249799999,50605.84238568 2025-11-27,12:27:12.000,331,11093657,-795,0,1764246431,15202.740461779998,136.60713414000202,50605.8144372 2025-11-27,12:27:13.000,331,11093600,-795,0,1764246432,15202.969496319995,136.63533065999945,50605.91225688 2025-11-27,12:27:14.000,331,11093589,-795,0,1764246433,15203.15811299999,136.64942891999817,50606.10789624 2025-11-27,12:27:15.000,331,11093626,-795,0,1764246434,15203.292839199996,136.5295937100018,50606.18475456001 2025-11-27,12:27:16.000,331,11093593,-795,0,1764246435,15203.380411229991,136.45205328000156,50606.219690160004 2025-11-27,12:27:17.000,331,11093627,-795,0,1764246436,15203.521873739992,136.3463163300039,50606.338471200004 2025-11-27,12:27:18.000,331,11093626,-795,0,1764246437,15203.649863630002,136.24057937999896,50606.41532952 2025-11-27,12:27:19.000,331,11093634,-795,0,1764246438,15203.777853519998,136.0995967800045,50606.506162080004 2025-11-27,12:27:20.000,331,11093641,-795,0,1764246439,15204.006888059994,135.94451592000405,50606.694814320006 2025-11-27,12:27:21.000,331,11093625,-795,0,1764246440,15204.21571366999,135.84582809999847,50606.7576984 2025-11-27,12:27:22.000,331,11093638,-795,0,1764246441,15204.35717617999,135.71189463000337,50606.83455672001 2025-11-27,12:27:23.000,331,11093651,-795,0,1764246442,15204.25613152999,135.45107681999798,50606.95333776001 2025-11-27,12:27:24.000,331,11093595,-795,0,1764246443,15204.17529580999,134.9717359799979,50607.02320896001 2025-11-27,12:27:25.000,331,11093651,-795,0,1764246444,15204.22244998,134.50649340000382,50607.08609304 2025-11-27,12:27:26.000,331,11093588,-795,0,1764246445,15204.31675831999,134.217479070001,50607.28871952001 2025-11-27,12:27:27.000,331,11093601,-795,0,1764246446,15204.45822082999,133.9707595200016,50607.30269376 2025-11-27,12:27:28.000,331,11093644,-795,0,1764246447,15204.653573819996,133.71699084000284,50607.393526320004 2025-11-27,12:27:29.000,331,11093630,-755,0,1764246448,15204.902817289993,133.5125660699996,50607.42846192 2025-11-27,12:27:30.000,331,11093601,-795,0,1764246449,15205.259841719999,133.44912389999809,50607.56820432 2025-11-27,12:27:31.000,331,11093615,-795,0,1764246450,15205.589920909995,133.38568173000385,50607.65903688 2025-11-27,12:27:32.000,331,11093616,-795,0,1764246451,15205.973890579997,133.43502563999937,50607.70794672 2025-11-27,12:27:33.000,331,11093642,-795,0,1764246452,15206.371332869989,133.49141868000152,50607.78480504 2025-11-27,12:27:34.000,331,11093636,-795,0,1764246453,15206.708148369995,133.55486085000302,50607.82672776 2025-11-27,12:27:35.000,331,11093589,-795,0,1764246454,15207.044963870001,133.6253521500039,50607.966470160005 2025-11-27,12:27:36.000,331,11093683,-795,0,1764246455,15207.294207339997,133.6253521500039,50607.97345728 2025-11-27,12:27:37.000,331,11093630,-795,0,1764246456,15207.604077599994,133.6394504100026,50608.05730272001 2025-11-27,12:27:38.000,331,11093632,-795,0,1764246457,15207.9408931,133.74518736000027,50608.064289840004 2025-11-27,12:27:39.000,331,11093663,-795,0,1764246458,15208.223818120001,133.91436647999944,50608.16909664 2025-11-27,12:27:40.000,331,11093602,-795,0,1764246459,15208.385489560002,134.0060051699984,50608.22499360001 2025-11-27,12:27:41.000,331,11093651,-795,0,1764246460,15208.493270519997,133.99895603999903,50608.252942080006 2025-11-27,12:27:42.000,331,11093583,-795,0,1764246461,15208.520215759992,133.80158040000242,50608.34377464001 2025-11-27,12:27:43.000,331,11093664,-795,0,1764246462,15208.634733029998,133.70994171000348,50608.539414000006 2025-11-27,12:27:44.000,331,11093607,-795,0,1764246463,15208.722305059993,133.6112538899979,50608.61627232 2025-11-27,12:27:45.000,331,11093625,-795,0,1764246464,15208.850294949989,133.55486085000302,50608.70011776001 2025-11-27,12:27:46.000,331,11093631,-795,0,1764246465,15208.97828484,133.46322216000408,50608.79793744001 2025-11-27,12:27:47.000,331,11093626,-795,0,1764246466,15209.220792,133.39977999000257,50608.86082152 2025-11-27,12:27:48.000,331,11093595,-795,0,1764246467,15209.36225451,133.42797651,50608.99357680001 2025-11-27,12:27:49.000,331,11093625,-795,0,1764246468,15209.34204558,133.3292886900017,50609.06344800001 2025-11-27,12:27:50.000,331,11093517,-795,0,1764246469,15209.19384675999,133.0684708800036,50609.140306320005 2025-11-27,12:27:51.000,331,11093605,-795,0,1764246470,15209.21405568999,132.79355480999948,50609.25210024001 2025-11-27,12:27:52.000,331,11093657,-755,0,1764246471,15209.288155099995,132.63847394999902,50609.32197144 2025-11-27,12:27:53.000,331,11093651,-795,0,1764246472,15209.618234289992,132.64552307999838,50609.475688080005 2025-11-27,12:27:54.000,331,11093650,-795,0,1764246473,15210.029149199989,132.71601437999925,50609.5525464 2025-11-27,12:27:55.000,331,11093610,-795,0,1764246474,15210.345755769995,132.8358495900029,50609.63639184001 2025-11-27,12:27:56.000,331,11093637,-795,0,1764246475,15210.467009349995,133.01207784000144,50609.6573532 2025-11-27,12:27:57.000,331,11093623,-795,0,1764246476,15210.527636139996,132.983881320004,50609.78312136001 2025-11-27,12:27:58.000,331,11093631,-795,0,1764246477,15210.574790309991,132.94863566999993,50609.85299256001 2025-11-27,12:27:59.000,331,11093653,-795,0,1764246478,15210.655626029991,132.97683219000464,50609.98574784 2025-11-27,12:28:00.000,331,11093619,-795,0,1764246479,15210.783615920001,133.04732348999823,50610.06959328001 2025-11-27,12:28:01.000,331,11093583,-715,0,1764246480,15211.120431419993,133.2024043499987,50610.12549024 2025-11-27,12:28:02.000,331,11093631,-795,0,1764246481,15211.228212379989,133.34338695000042,50610.17440008 2025-11-27,12:28:03.000,331,11093691,-795,0,1764246482,15211.302311789994,133.39977999000257,50610.27920688 2025-11-27,12:28:04.000,331,11093585,-795,0,1764246483,15211.396620129999,133.33633782000106,50610.34209096 2025-11-27,12:28:05.000,331,11093618,-795,0,1764246484,15211.645863599995,133.4138782500013,50610.43991064 2025-11-27,12:28:06.000,331,11093645,-795,0,1764246485,15211.847952899996,133.49846781000088,50610.57266592001 2025-11-27,12:28:07.000,331,11093635,-795,0,1764246486,15211.989415409997,133.60420475999854,50610.72638256 2025-11-27,12:28:08.000,331,11093622,-795,0,1764246487,15212.144350540002,133.66764693000005,50610.83817648001 2025-11-27,12:28:09.000,331,11093629,-795,0,1764246488,15212.380121389993,133.68879431999812,50610.96394464 2025-11-27,12:28:10.000,331,11093660,-795,0,1764246489,15212.58894699999,133.7733838799977,50611.04080296 2025-11-27,12:28:11.000,331,11093625,-795,0,1764246490,15212.68999164999,133.8227277900005,50611.18054536 2025-11-27,12:28:12.000,331,11093614,-795,0,1764246491,15212.8583994,133.79453127000306,50611.23644232 2025-11-27,12:28:13.000,331,11093661,-795,0,1764246492,15213.026807149996,133.84387517999858,50611.22246808001 2025-11-27,12:28:14.000,331,11093632,-795,0,1764246493,15213.269314309997,133.94961213000352,50611.418107440004 2025-11-27,12:28:15.000,331,11093569,-795,0,1764246494,15213.424249440002,134.01305429999775,50611.51592712 2025-11-27,12:28:16.000,331,11093657,-795,0,1764246495,15213.592657189998,134.11174212000333,50611.57881120001 2025-11-27,12:28:17.000,331,11093620,-795,0,1764246496,15213.673492909998,134.17518429000484,50611.6137468 2025-11-27,12:28:18.000,331,11093579,-795,0,1764246497,15213.572448259998,134.1963316800029,50611.753489200004 2025-11-27,12:28:19.000,331,11093631,-755,0,1764246498,15213.424249440002,134.13993864000076,50611.7884248 2025-11-27,12:28:20.000,331,11093622,-795,0,1764246499,15213.323204790002,134.01305429999775,50611.98406416001 2025-11-27,12:28:21.000,331,11093641,-795,0,1764246500,15213.228896449997,134.07649646999926,50612.13079368001 2025-11-27,12:28:22.000,331,11093649,-795,0,1764246501,15213.161533350001,134.1187912500027,50612.277523200006 2025-11-27,12:28:23.000,331,11093667,-795,0,1764246502,15213.148060729996,134.217479070001,50612.41027848 2025-11-27,12:28:24.000,331,11093594,-795,0,1764246503,15213.296259549992,134.37255993000144,50612.51508528001 2025-11-27,12:28:25.000,331,11093643,-795,0,1764246504,15213.404040510002,134.5276407900019,50612.59893072 2025-11-27,12:28:26.000,331,11093652,-795,0,1764246505,15213.255841689992,134.56993556999805,50612.661814800005 2025-11-27,12:28:27.000,331,11093627,-795,0,1764246506,15213.047016079996,134.54878817999997,50612.81553144 2025-11-27,12:28:28.000,331,11093625,-715,0,1764246507,15212.89208094999,134.41485471000487,50612.997196560005 2025-11-27,12:28:29.000,331,11093645,-795,0,1764246508,15212.966180359996,134.38665819000016,50613.10200336 2025-11-27,12:28:30.000,331,11093618,-795,0,1764246509,15212.945971429996,134.36551080000208,50613.10899048001 2025-11-27,12:28:31.000,331,11093634,-795,0,1764246510,15212.97965298,134.36551080000208,50613.2906556 2025-11-27,12:28:32.000,331,11093671,-795,0,1764246511,15213.094170249991,134.45010036000167,50613.31161696 2025-11-27,12:28:33.000,331,11093625,-715,0,1764246512,15213.168269659996,134.48534600999847,50613.35353968001 2025-11-27,12:28:34.000,331,11093636,-795,0,1764246513,15213.175005969992,134.52059166000254,50613.47930784 2025-11-27,12:28:35.000,331,11093637,-795,0,1764246514,15213.127851799996,134.4641986200004,50613.549179040005 2025-11-27,12:28:36.000,331,11093635,-715,0,1764246515,15213.121115490001,134.37255993000144,50613.72385704 2025-11-27,12:28:37.000,331,11093680,-795,0,1764246516,15213.073961319991,134.28797037000186,50613.79372824 2025-11-27,12:28:38.000,331,11093605,-795,0,1764246517,15213.161533350001,134.27387211000314,50613.954432000006 2025-11-27,12:28:39.000,331,11093647,-795,0,1764246518,15213.235632759992,134.1963316800029,50614.02430320001 2025-11-27,12:28:40.000,331,11093598,-795,0,1764246519,15213.262578000002,134.0976438600046,50614.08718728 2025-11-27,12:28:41.000,331,11093649,-715,0,1764246520,15213.262578000002,133.96371039000223,50614.14308424001 2025-11-27,12:28:42.000,331,11093631,-795,0,1764246521,15213.228896449997,133.90731735000008,50614.19199408001 2025-11-27,12:28:43.000,331,11093646,-795,0,1764246522,15213.161533350001,133.79453127000306,50614.24789104 2025-11-27,12:28:44.000,331,11093637,-795,0,1764246523,15213.100906560001,133.65354867000133,50614.34571072 2025-11-27,12:28:45.000,331,11093642,-795,0,1764246524,15213.141324420001,133.49846781000088,50614.46449176 2025-11-27,12:28:46.000,331,11093589,-795,0,1764246525,15213.047016079996,133.40682912000193,50614.54135008 2025-11-27,12:28:47.000,331,11093631,-795,0,1764246526,15212.89208094999,133.30814130000363,50614.569298559996 2025-11-27,12:28:48.000,331,11093676,-795,0,1764246527,15212.75061843999,133.2658465200002,50614.63916976 2025-11-27,12:28:49.000,331,11093661,-795,0,1764246528,15212.663046409994,133.1671587000019,50614.77891216 2025-11-27,12:28:50.000,331,11093636,-795,0,1764246529,15212.514847589999,133.13191304999782,50614.86275760001 2025-11-27,12:28:51.000,331,11093599,-795,0,1764246530,15212.386857699988,133.10371653000038,50614.9675644 2025-11-27,12:28:52.000,331,11093569,-795,0,1764246531,15212.306021979988,133.02617610000016,50615.07935832001 2025-11-27,12:28:53.000,331,11093621,-795,0,1764246532,15212.090460059997,133.00502871000208,50615.19115224 2025-11-27,12:28:54.000,331,11093594,-795,0,1764246533,15211.888370759996,132.9556847999993,50615.30294616 2025-11-27,12:28:55.000,331,11093637,-795,0,1764246534,15211.7805898,132.8710952399997,50615.44967568 2025-11-27,12:28:56.000,331,11093668,-795,0,1764246535,15211.74017194,132.89224262999778,50615.55448248001 2025-11-27,12:28:57.000,331,11093662,-795,0,1764246536,15211.69975408,132.969783059998,50615.631340800006 2025-11-27,12:28:58.000,331,11093607,-795,0,1764246537,15211.61218204999,133.06142175000423,50615.729160480005 2025-11-27,12:28:59.000,331,11093655,-795,0,1764246538,15211.53134632999,133.10371653000038,50615.7361476 2025-11-27,12:29:00.000,331,11093625,-795,0,1764246539,15211.55155525999,133.12486391999846,50615.8060188 2025-11-27,12:29:01.000,331,11093637,-795,0,1764246540,15211.53808264,133.2799447799989,50615.84095440001 2025-11-27,12:29:02.000,331,11093595,-755,0,1764246541,15211.67954515,133.39977999000257,50615.88986424001 2025-11-27,12:29:03.000,331,11093603,-795,0,1764246542,15211.834480279991,133.53371345999767,50616.00864528001 2025-11-27,12:29:04.000,331,11093645,-795,0,1764246543,15211.982679100001,133.7240399700022,50616.09947784 2025-11-27,12:29:05.000,331,11093608,-795,0,1764246544,15211.996151719992,133.90731735000008,50616.12742632001 2025-11-27,12:29:06.000,331,11093634,-755,0,1764246545,15211.922052310001,133.9707595200016,50616.19729752 2025-11-27,12:29:07.000,331,11093603,-795,0,1764246546,15211.787326109996,133.99895603999903,50616.246207359996 2025-11-27,12:29:08.000,331,11093613,-795,0,1764246547,15211.63239097999,133.9355138700048,50616.28813008 2025-11-27,12:29:09.000,331,11093618,-715,0,1764246548,15211.63239097999,133.9355138700048,50616.39293688001 2025-11-27,12:29:10.000,331,11093611,-795,0,1764246549,15211.61891836,134.02010343000438,50616.47678232 2025-11-27,12:29:11.000,331,11093587,-795,0,1764246550,15211.605445739995,134.0976438600046,50616.51171792001 2025-11-27,12:29:12.000,331,11093589,-795,0,1764246551,15211.585236809995,134.14698777000012,50616.574602 2025-11-27,12:29:13.000,331,11093611,-795,0,1764246552,15211.55829157,134.1822334200042,50616.56062776001 2025-11-27,12:29:14.000,331,11093618,-795,0,1764246553,15211.726699319996,134.28797037000186,50616.65844744001 2025-11-27,12:29:15.000,331,11093628,-795,0,1764246554,15211.861425520001,134.40075644999888,50616.637486080006 2025-11-27,12:29:16.000,331,11093600,-795,0,1764246555,15211.942261240001,134.55583730999933,50616.686395920005 2025-11-27,12:29:17.000,331,11093613,-795,0,1764246556,15212.023096960002,134.7250164299985,50616.75626712001 2025-11-27,12:29:18.000,331,11093672,-795,0,1764246557,15212.036569579992,134.8096059899981,50616.77722848001 2025-11-27,12:29:19.000,331,11093653,-795,0,1764246558,15212.117405299992,134.9717359799979,50616.84011256 2025-11-27,12:29:20.000,331,11093605,-795,0,1764246559,15212.063514820002,135.07042380000348,50616.84011256 2025-11-27,12:29:21.000,331,11093611,-795,0,1764246560,15211.982679100001,135.12681683999836,50616.93793224 2025-11-27,12:29:22.000,331,11093596,-795,0,1764246561,15211.935524929992,135.19025900999986,50616.97985496 2025-11-27,12:29:23.000,331,11093634,-795,0,1764246562,15211.80079873,135.19730813999922,50617.06370040001 2025-11-27,12:29:24.000,331,11093589,-795,0,1764246563,15211.67954515,135.22550466000393,50617.070687520005 2025-11-27,12:29:25.000,331,11093631,-795,0,1764246564,15211.605445739995,135.19730813999922,50617.15453296 2025-11-27,12:29:26.000,331,11093573,-795,0,1764246565,15211.49766478,135.21140639999794,50617.17549432 2025-11-27,12:29:27.000,331,11093612,-795,0,1764246566,15211.275366549999,135.20435726999858,50617.336198080004 2025-11-27,12:29:28.000,331,11093625,-795,0,1764246567,15211.120431419993,135.0210798900007,50617.43401776 2025-11-27,12:29:29.000,331,11093584,-795,0,1764246568,15211.005914150002,134.95763771999918,50617.49690184001 2025-11-27,12:29:30.000,331,11093677,-795,0,1764246569,15210.931814739997,134.90829381000367,50617.524850320005 2025-11-27,12:29:31.000,331,11093587,-795,0,1764246570,15210.945287360002,134.95058858999982,50617.5877344 2025-11-27,12:29:32.000,331,11093642,-795,0,1764246571,15210.891396879997,135.05632554000476,50617.643631360006 2025-11-27,12:29:33.000,331,11093571,-795,0,1764246572,15210.810561159997,135.119767709999,50617.692541200006 2025-11-27,12:29:34.000,331,11093645,-795,0,1764246573,15210.675834959991,135.19730813999922,50617.741451040005 2025-11-27,12:29:35.000,331,11093578,-755,0,1764246574,15210.5006909,135.21845553000458,50617.87420632 2025-11-27,12:29:36.000,331,11093672,-795,0,1764246575,15210.27839267,135.1832098800005,50617.797348 2025-11-27,12:29:37.000,331,11093609,-795,0,1764246576,15210.123457539994,135.2325537900033,50617.97202600001 2025-11-27,12:29:38.000,331,11093619,-795,0,1764246577,15209.847268829988,135.17616075000115,50618.09080704 2025-11-27,12:29:39.000,331,11093606,-795,0,1764246578,15209.496980709991,135.11271857999964,50618.16067824 2025-11-27,12:29:40.000,331,11093649,-795,0,1764246579,15209.13995628,134.97878511000454,50618.125742640004 2025-11-27,12:29:41.000,331,11093593,-795,0,1764246580,15208.742513989993,134.86599903000024,50618.2515108 2025-11-27,12:29:42.000,331,11093609,-755,0,1764246581,15208.446116350002,134.73206555999786,50618.23753656001 2025-11-27,12:29:43.000,331,11093585,-795,0,1764246582,15208.13624608999,134.66862339000363,50618.35631760001 2025-11-27,12:29:44.000,331,11093609,-715,0,1764246583,15207.947629409995,134.78140947000065,50618.38426608001 2025-11-27,12:29:45.000,331,11093619,-795,0,1764246584,15207.806166899994,134.94353946000047,50618.482085760006 2025-11-27,12:29:46.000,331,11093586,-795,0,1764246585,15207.651231769989,134.92944120000175,50618.58689256 2025-11-27,12:29:47.000,331,11093602,-795,0,1764246586,15207.489560329988,134.99993250000261,50618.65676376 2025-11-27,12:29:48.000,331,11093563,-795,0,1764246587,15207.388515680002,135.04222727999877,50618.677725120004 2025-11-27,12:29:49.000,331,11093637,-795,0,1764246588,15207.287471030002,135.10566945000028,50618.649776640006 2025-11-27,12:29:50.000,331,11093607,-795,0,1764246589,15207.199898999992,135.09862032000092,50618.71266072 2025-11-27,12:29:51.000,331,11093603,-795,0,1764246590,15207.078645419992,135.10566945000028,50618.75458344 2025-11-27,12:29:52.000,331,11093616,-795,0,1764246591,15207.031491249996,135.14091510000435,50618.7056736 2025-11-27,12:29:53.000,331,11093665,-795,0,1764246592,15206.869819809996,135.13386596999771,50618.81048040001 2025-11-27,12:29:54.000,331,11093623,-755,0,1764246593,15206.809193019995,135.11271857999964,50618.81048040001 2025-11-27,12:29:55.000,331,11093591,-675,0,1764246594,15206.80245671,135.0845220600022,50618.845416000004 2025-11-27,12:29:56.000,331,11093653,-795,0,1764246595,15206.67446681999,135.0845220600022,50618.88733872001 2025-11-27,12:29:57.000,331,11093592,-795,0,1764246596,15206.499322759999,135.04222727999877,50618.90131296 2025-11-27,12:29:58.000,331,11093544,-795,0,1764246597,15206.364596559994,135.01403076000133,50618.95720992001 2025-11-27,12:29:59.000,331,11093629,-795,0,1764246598,15206.189452500003,134.9858342400039,50618.95720992001 2025-11-27,12:30:00.000,331,11093613,-795,0,1764246599,15205.980626889992,134.9223920700024,50619.082978080005 2025-11-27,12:30:01.000,331,11093644,-795,0,1764246600,15205.812219139996,134.85894990000088,50618.99913264 2025-11-27,12:30:02.000,331,11093667,-795,0,1764246601,15205.805482830001,134.9012446800043,50619.09695232 2025-11-27,12:30:03.000,331,11093611,-795,0,1764246602,15205.852636999996,134.97878511000454,50619.13887504 2025-11-27,12:30:04.000,331,11093643,-795,0,1764246603,15205.899791169992,135.19730813999922,50619.11092656 2025-11-27,12:30:05.000,331,11093615,-795,0,1764246604,15206.000835819992,135.4933716000014,50619.13887504 2025-11-27,12:30:06.000,331,11093644,-795,0,1764246605,15205.973890579997,135.68369810999866,50619.10393944001 2025-11-27,12:30:07.000,331,11093654,-795,0,1764246606,15205.920000099992,135.8246807100004,50619.11791368 2025-11-27,12:30:08.000,331,11093604,-795,0,1764246607,15205.980626889992,135.97976157000085,50619.13887504 2025-11-27,12:30:09.000,331,11093603,-795,0,1764246608,15206.236606669998,136.27582503000303,50619.11092656 2025-11-27,12:30:10.000,331,11093609,-795,0,1764246609,15206.378069179998,136.62123240000074,50619.09695232 2025-11-27,12:30:11.000,331,11093576,-795,0,1764246610,15206.364596559994,137.0371310699993,50619.082978080005 2025-11-27,12:30:12.000,331,11093577,-795,0,1764246611,15206.250079289988,137.24155584000255,50619.020094 2025-11-27,12:30:13.000,331,11093595,-795,0,1764246612,15205.960417959992,137.31909627000277,50619.07599096001 2025-11-27,12:30:14.000,331,11093624,-795,0,1764246613,15205.61686614999,137.37548930999765,50619.10393944001 2025-11-27,12:30:15.000,331,11093613,-795,0,1764246614,15205.39456791999,137.34024366000085,50619.201759120006 2025-11-27,12:30:16.000,331,11093629,-795,0,1764246615,15205.145324449993,137.40368583000236,50619.17381064001 2025-11-27,12:30:17.000,331,11093601,-795,0,1764246616,15204.909553600002,137.50942278000002,50619.29259168001 2025-11-27,12:30:18.000,331,11093650,-795,0,1764246617,15204.707464300001,137.5799140800009,50619.28560456 2025-11-27,12:30:19.000,331,11093628,-675,0,1764246618,15204.539056549991,137.69974929000455,50619.348488640004 2025-11-27,12:30:20.000,331,11093633,-795,0,1764246619,15204.43801189999,137.78433885000413,50619.37643712 2025-11-27,12:30:21.000,331,11093573,-795,0,1764246620,15204.42453928,137.9394197100046,50619.2646432 2025-11-27,12:30:22.000,331,11093563,-795,0,1764246621,15204.37738510999,138.14384448000055,50619.2297076 2025-11-27,12:30:23.000,331,11093632,-795,0,1764246622,15204.32349463,138.39056402999995,50619.29259168001 2025-11-27,12:30:24.000,331,11093630,-795,0,1764246623,15204.168559499994,138.53154663000169,50619.2297076 2025-11-27,12:30:25.000,331,11093593,-795,0,1764246624,15204.107932709994,138.58089054000448,50619.320540160006 2025-11-27,12:30:26.000,331,11093609,-795,0,1764246625,15203.959733889998,138.68662749000214,50619.369450000006 2025-11-27,12:30:27.000,331,11093615,-755,0,1764246626,15203.838480309998,138.82761009000387,50619.4043856 2025-11-27,12:30:28.000,331,11093609,-795,0,1764246627,15203.831743999988,138.9403961700009,50619.41137272001 2025-11-27,12:30:29.000,331,11093578,-795,0,1764246628,15203.777853519998,139.05318224999792,50619.39739848 2025-11-27,12:30:30.000,331,11093598,-795,0,1764246629,15203.764380899993,139.23645963000308,50619.4043856 2025-11-27,12:30:31.000,331,11093605,-755,0,1764246630,15203.636391009997,139.37039309999818,50619.25765608 2025-11-27,12:30:32.000,331,11093599,-795,0,1764246631,15203.595973149997,139.46908092000376,50619.30656592 2025-11-27,12:30:33.000,331,11093612,-795,0,1764246632,15203.589236840002,139.71580047000316,50619.299578800004 2025-11-27,12:30:34.000,331,11093597,-795,0,1764246633,15203.744171969993,140.01186392999807,50619.23669472 2025-11-27,12:30:35.000,331,11093584,-795,0,1764246634,15203.697017799997,140.27973087000282,50619.23669472 2025-11-27,12:30:36.000,331,11093599,-795,0,1764246635,15203.461246949992,140.5123521600035,50619.25765608 2025-11-27,12:30:37.000,331,11093630,-795,0,1764246636,15203.420829089991,140.7308751899982,50619.21573336 2025-11-27,12:30:38.000,331,11093605,-795,0,1764246637,15203.387147540001,140.88595604999864,50619.250668960005 2025-11-27,12:30:39.000,331,11093592,-795,0,1764246638,15203.292839199996,140.99169300000358,50619.28560456 2025-11-27,12:30:40.000,331,11093578,-795,0,1764246639,15203.2254761,141.13972473000467,50619.201759120006 2025-11-27,12:30:41.000,331,11093608,-795,0,1764246640,15203.232212409996,141.45693557999766,50619.20874624 2025-11-27,12:30:42.000,331,11093635,-795,0,1764246641,15203.171585619995,141.7107042600037,50619.21573336 2025-11-27,12:30:43.000,331,11093591,-795,0,1764246642,15203.0233868,141.9926694599999,50619.24368184001 2025-11-27,12:30:44.000,331,11093616,-795,0,1764246643,15202.83477011999,142.1547994499997,50619.29259168001 2025-11-27,12:30:45.000,331,11093606,-795,0,1764246644,15202.713516539989,142.23233987999993,50619.3345144 2025-11-27,12:30:46.000,331,11093594,-795,0,1764246645,15202.639417129998,142.38037161000102,50619.39041136001 2025-11-27,12:30:47.000,331,11093640,-795,0,1764246646,15202.551845100003,142.69053333000193,50619.37643712 2025-11-27,12:30:48.000,331,11093636,-795,0,1764246647,15202.504690929993,142.93725288000132,50619.34150152001 2025-11-27,12:30:49.000,331,11093602,-795,0,1764246648,15202.316074249997,143.12757938999857,50619.38342424 2025-11-27,12:30:50.000,331,11093600,-795,0,1764246649,15202.10724864,143.21216894999816,50619.42534696 2025-11-27,12:30:51.000,331,11093625,-795,0,1764246650,15201.81758730999,143.2333163400035,50619.418359840005 2025-11-27,12:30:52.000,331,11093649,-795,0,1764246651,15201.588552769994,143.2544637300016,50619.418359840005 2025-11-27,12:30:53.000,331,11093613,-795,0,1764246652,15201.379727159998,143.33905329000117,50619.43233408 2025-11-27,12:30:54.000,331,11093583,-795,0,1764246653,15201.224792029992,143.64216588000272,50619.45329544 2025-11-27,12:30:55.000,331,11093611,-795,0,1764246654,15201.211319410002,144.0580645500013,50619.516179520004 2025-11-27,12:30:56.000,331,11093610,-795,0,1764246655,15200.962075939991,144.42461931000435,50619.48124392001 2025-11-27,12:30:57.000,331,11093626,-795,0,1764246656,15200.551161029995,144.52330713000265,50619.53015376001 2025-11-27,12:30:58.000,331,11093610,-795,0,1764246657,15200.322126489998,144.5162580000033,50619.516179520004 2025-11-27,12:30:59.000,331,11093646,-795,0,1764246658,15200.241290769998,144.48101234999922,50619.55810224001 2025-11-27,12:31:00.000,331,11093606,-795,0,1764246659,15200.234554459988,144.64314233999903,50619.516179520004 2025-11-27,12:31:01.000,331,11093636,-795,0,1764246660,15200.234554459988,144.861665370001,50619.37643712 2025-11-27,12:31:02.000,331,11093598,-795,0,1764246661,15200.180663979998,144.8969110199978,50619.45329544 2025-11-27,12:31:03.000,331,11093617,-795,0,1764246662,15200.018992539997,144.988549710004,50619.38342424 2025-11-27,12:31:04.000,331,11093597,-795,0,1764246663,15199.877530029997,145.12953230999847,50619.36246288001 2025-11-27,12:31:05.000,331,11093608,-795,0,1764246664,15199.789958000001,145.53133271999832,50619.50220528 2025-11-27,12:31:06.000,331,11093578,-795,0,1764246665,15199.655231799996,145.93313312999817,50619.44630832 2025-11-27,12:31:07.000,331,11093605,-795,0,1764246666,15199.19716271999,146.0741157299999,50619.4043856 2025-11-27,12:31:08.000,331,11093610,-755,0,1764246667,15198.900765079998,146.17985268000484,50619.38342424 2025-11-27,12:31:09.000,331,11093654,-795,0,1764246668,15198.725621019992,146.34198267000465,50619.38342424 2025-11-27,12:31:10.000,331,11093656,-795,0,1764246669,15198.48985017,146.44771962000232,50619.41137272001 2025-11-27,12:31:11.000,331,11093634,-795,0,1764246670,15198.334915039995,146.49706352999783,50619.43233408 2025-11-27,12:31:12.000,331,11093626,-795,0,1764246671,15198.24734301,146.63804612999957,50619.348488640004 2025-11-27,12:31:13.000,331,11093587,-795,0,1764246672,15198.17997990999,146.7155865599998,50619.369450000006 2025-11-27,12:31:14.000,331,11093635,-795,0,1764246673,15198.03851739999,146.84952003000217,50619.39739848 2025-11-27,12:31:15.000,331,11093652,-795,0,1764246674,15197.897054889989,147.00460089000262,50619.43932120001 2025-11-27,12:31:16.000,331,11093613,-795,0,1764246675,15197.715174519988,147.03279741000006,50619.37643712 2025-11-27,12:31:17.000,331,11093627,-795,0,1764246676,15197.560239389997,147.15968175000307,50619.30656592 2025-11-27,12:31:18.000,331,11093585,-795,0,1764246677,15197.459194739997,147.37820477999776,50619.29259168001 2025-11-27,12:31:19.000,331,11093671,-795,0,1764246678,15197.243632819991,147.45574520999799,50619.29259168001 2025-11-27,12:31:20.000,331,11093681,-795,0,1764246679,15197.14258816999,147.3993521700031,50619.299578800004 2025-11-27,12:31:21.000,331,11093620,-795,0,1764246680,15197.12911555,147.29361521999817,50619.30656592 2025-11-27,12:31:22.000,331,11093636,-795,0,1764246681,15197.331204850001,147.23017305000394,50619.21573336 2025-11-27,12:31:23.000,331,11093672,-795,0,1764246682,15197.641075109997,147.35705738999968,50619.1598364 2025-11-27,12:31:24.000,331,11093654,-795,0,1764246683,15197.944209059999,147.58967868000036,50619.10393944001 2025-11-27,12:31:25.000,331,11093630,-795,0,1764246684,15198.09914418999,147.89984040000127,50619.06900384 2025-11-27,12:31:26.000,331,11093626,-795,0,1764246685,15198.072198949994,148.03377387000364,50619.06201672 2025-11-27,12:31:27.000,331,11093640,-795,0,1764246686,15197.856637029989,147.82229997000104,50619.034068240006 2025-11-27,12:31:28.000,331,11093643,-795,0,1764246687,15197.674756660002,147.5473839000042,50618.94323568 2025-11-27,12:31:29.000,331,11093608,-795,0,1764246688,15197.694965590003,147.16673088000243,50618.93624856001 2025-11-27,12:31:30.000,331,11093644,-795,0,1764246689,15197.735383449988,147.01165002000198,50618.95720992001 2025-11-27,12:31:31.000,331,11093595,-795,0,1764246690,15197.883582269998,146.8142743799981,50618.8803516 2025-11-27,12:31:32.000,331,11093636,-795,0,1764246691,15198.06546264,146.69443917000171,50618.845416000004 2025-11-27,12:31:33.000,331,11093645,-795,0,1764246692,15198.274288249995,146.680340910003,50618.845416000004 2025-11-27,12:31:34.000,331,11093659,-795,0,1764246693,15198.375332899996,146.7437830800045,50618.796506160004 2025-11-27,12:31:35.000,331,11093582,-795,0,1764246694,15198.435959689996,146.70853743000043,50618.817467520006 2025-11-27,12:31:36.000,331,11093671,-795,0,1764246695,15198.22039776999,146.60984961000213,50618.747596320005 2025-11-27,12:31:37.000,331,11093643,-795,0,1764246696,15197.984626919999,146.36313006000273,50618.74060920001 2025-11-27,12:31:38.000,331,11093612,-795,0,1764246697,15197.789273929993,146.11641051000333,50618.81048040001 2025-11-27,12:31:39.000,331,11093603,-795,0,1764246698,15197.769064999993,145.96837878000224,50618.7056736 2025-11-27,12:31:40.000,331,11093604,-795,0,1764246699,15197.829691789993,145.98247704000096,50618.78253192 2025-11-27,12:31:41.000,331,11093579,-795,0,1764246700,15197.856637029989,145.88378922000265,50618.7056736 2025-11-27,12:31:42.000,331,11093620,-795,0,1764246701,15197.870109649994,145.95428052000352,50618.698686480006 2025-11-27,12:31:43.000,331,11093585,-795,0,1764246702,15197.910527509994,145.9754279100016,50618.649776640006 2025-11-27,12:31:44.000,331,11093615,-795,0,1764246703,15197.849900719993,145.84854356999858,50618.59387968 2025-11-27,12:31:45.000,331,11093624,-715,0,1764246704,15197.97789060999,145.62297141000454,50618.579905440005 2025-11-27,12:31:46.000,331,11093664,-795,0,1764246705,15197.984626919999,145.48903794000216,50618.51702136 2025-11-27,12:31:47.000,331,11093667,-795,0,1764246706,15198.12608943,145.29166229999828,50618.530995600006 2025-11-27,12:31:48.000,331,11093580,-795,0,1764246707,15198.26081562999,145.09428666000167,50618.50304712001 2025-11-27,12:31:49.000,331,11093593,-795,0,1764246708,15198.355123969995,144.85461624000163,50618.46811152 2025-11-27,12:31:50.000,331,11093587,-755,0,1764246709,15198.36859659,144.5656019099988,50618.48907288 2025-11-27,12:31:51.000,331,11093609,-795,0,1764246710,15198.34838766,144.2836367100026,50618.342343360004 2025-11-27,12:31:52.000,331,11093699,-795,0,1764246711,15198.36859659,144.02986803000385,50618.37029184 2025-11-27,12:31:53.000,331,11093660,-795,0,1764246712,15198.355123969995,143.8254432600006,50618.363304720006 2025-11-27,12:31:54.000,331,11093601,-795,0,1764246713,15198.3079698,143.59282196999993,50618.33535624001 2025-11-27,12:31:55.000,331,11093627,-795,0,1764246714,15198.415750759996,143.40249546000268,50618.22356232 2025-11-27,12:31:56.000,331,11093643,-795,0,1764246715,15198.516795409996,143.27561111999967,50618.26548504001 2025-11-27,12:31:57.000,331,11093646,-795,0,1764246716,15198.691939470002,143.29675850999774,50618.23753656001 2025-11-27,12:31:58.000,331,11093615,-795,0,1764246717,15198.739093639997,143.26151286000095,50618.146704000006 2025-11-27,12:31:59.000,331,11093590,-795,0,1764246718,15198.725621019992,143.13462851999793,50618.13272976 2025-11-27,12:32:00.000,331,11093638,-795,0,1764246719,15198.638048989997,142.9865967900041,50618.03491008 2025-11-27,12:32:01.000,331,11093642,-795,0,1764246720,15198.664994229992,142.78217202000087,50618.0418972 2025-11-27,12:32:02.000,331,11093664,-795,0,1764246721,15198.678466849997,142.59889464000298,50618.05587144 2025-11-27,12:32:03.000,331,11093617,-715,0,1764246722,15198.664994229992,142.50020682000468,50618.06984568001 2025-11-27,12:32:04.000,331,11093650,-795,0,1764246723,15198.617840059997,142.37332248000166,50618.06285856 2025-11-27,12:32:05.000,331,11093629,-795,0,1764246724,15198.651521610002,142.4015189999991,50618.10478128 2025-11-27,12:32:06.000,331,11093624,-795,0,1764246725,15198.590894820001,142.5495507300002,50618.04888432001 2025-11-27,12:32:07.000,331,11093585,-795,0,1764246726,15198.537004339996,142.62004203000106,50618.076832800005 2025-11-27,12:32:08.000,331,11093653,-795,0,1764246727,15198.38206920999,142.52840334000211,50618.06984568001 2025-11-27,12:32:09.000,331,11093608,-795,0,1764246728,15198.32144241999,142.44381378000253,50618.076832800005 2025-11-27,12:32:10.000,331,11093631,-795,0,1764246729,15198.32144241999,142.33102769999823,50618.11875552001 2025-11-27,12:32:11.000,331,11093546,-795,0,1764246730,15198.22039776999,142.27463466000336,50618.06984568001 2025-11-27,12:32:12.000,331,11093620,-675,0,1764246731,15198.112616809995,142.19709423000313,50617.98600024 2025-11-27,12:32:13.000,331,11093626,-795,0,1764246732,15198.03851739999,142.12660293000226,50618.04888432001 2025-11-27,12:32:14.000,331,11093616,-795,0,1764246733,15197.971154299994,142.12660293000226,50618.08381992 2025-11-27,12:32:15.000,331,11093610,-795,0,1764246734,15197.964417989999,142.253487269998,50617.99997448001 2025-11-27,12:32:16.000,331,11093593,-795,0,1764246735,15197.883582269998,142.19004510000377,50618.06984568001 2025-11-27,12:32:17.000,331,11093612,-795,0,1764246736,15197.910527509994,142.07020989000011,50618.1117684 2025-11-27,12:32:18.000,331,11093597,-795,0,1764246737,15197.97789060999,142.08430814999883,50618.08381992 2025-11-27,12:32:19.000,331,11093644,-795,0,1764246738,15198.153034669995,142.04906250000204,50618.006961600004 2025-11-27,12:32:20.000,331,11093574,-795,0,1764246739,15198.24060669999,142.1547994499997,50617.96503888 2025-11-27,12:32:21.000,331,11093603,-795,0,1764246740,15198.274288249995,142.19709423000313,50617.958051760004 2025-11-27,12:32:22.000,331,11093620,-795,0,1764246741,15198.36859659,142.0561116300014,50617.91612904 2025-11-27,12:32:23.000,331,11093598,-795,0,1764246742,15198.48985017,141.83758859999944,50617.85324496001 2025-11-27,12:32:24.000,331,11093630,-795,0,1764246743,15198.543740649991,141.61906557000475,50617.8672192 2025-11-27,12:32:25.000,331,11093634,-795,0,1764246744,15198.597631129996,141.44283731999894,50617.87420632 2025-11-27,12:32:26.000,331,11093610,-795,0,1764246745,15198.638048989997,141.24546168000234,50617.958051760004 2025-11-27,12:32:27.000,331,11093662,-795,0,1764246746,15198.671730540002,141.09038082000188,50617.94407752 2025-11-27,12:32:28.000,331,11093598,-795,0,1764246747,15198.658257919997,140.92825083000207,50617.85324496001 2025-11-27,12:32:29.000,331,11093636,-795,0,1764246748,15198.530268030001,140.7590717100029,50617.90215480001 2025-11-27,12:32:30.000,331,11093642,-795,0,1764246749,15198.28776087,140.58989259000373,50617.93010328001 2025-11-27,12:32:31.000,331,11093645,-795,0,1764246750,15197.991363229994,140.37136956000177,50617.958051760004 2025-11-27,12:32:32.000,331,11093619,-795,0,1764246751,15197.748856069993,140.06825697000022,50618.006961600004 2025-11-27,12:32:33.000,331,11093569,-795,0,1764246752,15197.573712010002,139.91317610999977,50618.0418972 2025-11-27,12:32:34.000,331,11093603,-635,0,1764246753,15197.546766769992,139.8567830700049,50618.125742640004 2025-11-27,12:32:35.000,331,11093576,-795,0,1764246754,15197.425513189992,139.8567830700049,50618.2515108 2025-11-27,12:32:36.000,331,11093603,-795,0,1764246755,15197.263841749991,139.81448829000146,50618.174652480004 2025-11-27,12:32:37.000,331,11093579,-795,0,1764246756,15197.176269719996,139.72284960000252,50618.21657520001 2025-11-27,12:32:38.000,331,11093637,-795,0,1764246757,15197.263841749991,139.77924264000467,50618.20260096 2025-11-27,12:32:39.000,331,11093626,-795,0,1764246758,15197.310995920001,139.8708813300036,50618.20958808 2025-11-27,12:32:40.000,331,11093613,-795,0,1764246759,15197.412040570001,139.9554708900032,50618.1816396 2025-11-27,12:32:41.000,331,11093667,-795,0,1764246760,15197.519821529997,140.1035026200043,50618.174652480004 2025-11-27,12:32:42.000,331,11093630,-795,0,1764246761,15197.775801309988,140.18809218000388,50618.20958808 2025-11-27,12:32:43.000,331,11093624,-795,0,1764246762,15197.876845959989,140.23038696000003,50618.314394880006 2025-11-27,12:32:44.000,331,11093625,-795,0,1764246763,15197.937472749989,140.19514131000324,50618.23054944 2025-11-27,12:32:45.000,331,11093612,-795,0,1764246764,15198.01830846999,140.02596219000407,50618.32836912 2025-11-27,12:32:46.000,331,11093629,-795,0,1764246765,15198.05872632999,139.81448829000146,50618.37029184 2025-11-27,12:32:47.000,331,11093593,-795,0,1764246766,15198.11935311999,139.63121091000357,50618.28644640001 2025-11-27,12:32:48.000,331,11093653,-795,0,1764246767,15198.14629836,139.55367048000335,50618.35631760001 2025-11-27,12:32:49.000,331,11093624,-795,0,1764246768,15198.22713408,139.44088439999905,50618.43317592001 2025-11-27,12:32:50.000,331,11093632,-795,0,1764246769,15198.24734301,139.34219658000075,50618.46811152 2025-11-27,12:32:51.000,331,11093624,-795,0,1764246770,15198.233870389995,139.27170527999988,50618.46811152 2025-11-27,12:32:52.000,331,11093631,-795,0,1764246771,15198.193452529995,139.24350876000244,50618.46811152 2025-11-27,12:32:53.000,331,11093627,-795,0,1764246772,15198.22713408,139.16596833000222,50618.45413728001 2025-11-27,12:32:54.000,331,11093610,-795,0,1764246773,15198.28102455999,139.1025261600007,50618.43317592001 2025-11-27,12:32:55.000,331,11093639,-795,0,1764246774,15198.435959689996,139.22236137000436,50618.461124400004 2025-11-27,12:32:56.000,331,11093628,-795,0,1764246775,15198.510059100001,139.27170527999988,50618.44016304 2025-11-27,12:32:57.000,331,11093617,-795,0,1764246776,15198.590894820001,139.4338352699997,50618.510034240004 2025-11-27,12:32:58.000,331,11093600,-795,0,1764246777,15198.813193050002,139.57481787000143,50618.510034240004 2025-11-27,12:32:59.000,331,11093619,-795,0,1764246778,15198.988337109993,139.77924264000467,50618.53798272 2025-11-27,12:33:00.000,331,11093633,-795,0,1764246779,15199.096118069989,139.99071654,50618.53798272 2025-11-27,12:33:01.000,331,11093639,-795,0,1764246780,15199.150008549994,140.1528465299998,50618.55195696001 2025-11-27,12:33:02.000,331,11093606,-795,0,1764246781,15199.210635339994,140.29382913000154,50618.55894408 2025-11-27,12:33:03.000,331,11093613,-795,0,1764246782,15199.473351429995,140.47005738000007,50618.55894408 2025-11-27,12:33:04.000,331,11093629,-795,0,1764246783,15199.68891335,140.80136648999905,50618.60086680001 2025-11-27,12:33:05.000,331,11093552,-795,0,1764246784,15199.722594899991,141.11857733999932,50618.59387968 2025-11-27,12:33:06.000,331,11093644,-795,0,1764246785,15199.675440729996,141.27365819999977,50618.59387968 2025-11-27,12:33:07.000,331,11093655,-795,0,1764246786,15199.594605009996,141.27365819999977,50618.6358024 2025-11-27,12:33:08.000,331,11093596,-715,0,1764246787,15199.52050559999,141.3159529800032,50618.649776640006 2025-11-27,12:33:09.000,331,11093636,-795,0,1764246788,15199.41946094999,141.34414950000064,50618.73362208 2025-11-27,12:33:10.000,331,11093581,-795,0,1764246789,15199.29820736999,141.40759167000215,50618.71964784001 2025-11-27,12:33:11.000,331,11093627,-795,0,1764246790,15199.183690099999,141.47103384000366,50618.71964784001 2025-11-27,12:33:12.000,331,11093581,-795,0,1764246791,15199.170217479994,141.5626725300026,50618.75458344 2025-11-27,12:33:13.000,331,11093597,-795,0,1764246792,15199.143272239999,141.67545860999962,50618.81048040001 2025-11-27,12:33:14.000,331,11093581,-795,0,1764246793,15199.170217479994,141.78824469000392,50618.8803516 2025-11-27,12:33:15.000,331,11093554,-795,0,1764246794,15199.102854379998,141.82349034000072,50618.85939024001 2025-11-27,12:33:16.000,331,11093580,-795,0,1764246795,15199.170217479994,141.87988338000287,50618.89432584 2025-11-27,12:33:17.000,331,11093591,-795,0,1764246796,15199.291471059994,141.91512902999966,50618.985158400006 2025-11-27,12:33:18.000,331,11093591,-795,0,1764246797,15199.44640619,141.9926694599999,50618.985158400006 2025-11-27,12:33:19.000,331,11093525,-795,0,1764246798,15199.635022869996,142.01381684999797,50619.04105536 2025-11-27,12:33:20.000,331,11093570,-795,0,1764246799,15199.803430619992,142.0561116300014,50619.013106880004 2025-11-27,12:33:21.000,331,11093555,-795,0,1764246800,15199.938156819997,141.96447294000245,50619.09695232 2025-11-27,12:33:22.000,331,11093576,-795,0,1764246801,15200.066146709993,141.8587359900048,50619.09695232 2025-11-27,12:33:23.000,331,11093618,-795,0,1764246802,15200.227818149993,141.67545860999962,50619.11791368 2025-11-27,12:33:24.000,331,11093560,-715,0,1764246803,15200.342335419999,141.45693557999766,50619.29259168001 2025-11-27,12:33:25.000,331,11093624,-795,0,1764246804,15200.43664375999,141.22431429000426,50619.31355304001 2025-11-27,12:33:26.000,331,11093587,-795,0,1764246805,15200.52421579,140.91415257000335,50619.36246288001 2025-11-27,12:33:27.000,331,11093587,-795,0,1764246806,15200.551161029995,140.61808911000116,50619.30656592 2025-11-27,12:33:28.000,331,11093576,-795,0,1764246807,15200.47706161999,140.3643204300024,50619.43932120001 2025-11-27,12:33:29.000,331,11093594,-795,0,1764246808,15200.342335419999,140.2656326100041,50619.52316664 2025-11-27,12:33:30.000,331,11093611,-795,0,1764246809,15200.106564569993,139.8567830700049,50619.60002496 2025-11-27,12:33:31.000,331,11093519,-795,0,1764246810,15199.796694309996,139.40563875000225,50619.59303784 2025-11-27,12:33:32.000,331,11093635,-795,0,1764246811,15199.62155024999,139.01088747000176,50619.634960560004 2025-11-27,12:33:33.000,331,11093551,-795,0,1764246812,15199.33862522999,138.61613619000127,50619.79566432001 2025-11-27,12:33:34.000,331,11093549,-795,0,1764246813,15199.035491279988,138.30597447000036,50619.89348400001 2025-11-27,12:33:35.000,331,11093601,-795,0,1764246814,15198.833401980002,137.93237057999795,50619.94938096 2025-11-27,12:33:36.000,331,11093602,-795,0,1764246815,15198.658257919997,137.60811059999833,50620.04720064 2025-11-27,12:33:37.000,331,11093609,-795,0,1764246816,15198.435959689996,137.3331945300015,50620.11008472001 2025-11-27,12:33:38.000,331,11093593,-795,0,1764246817,15198.18671622,137.1005732400008,50620.158994560006 2025-11-27,12:33:39.000,331,11093614,-795,0,1764246818,15197.809482859993,136.95254150999972,50620.256814240005 2025-11-27,12:33:40.000,331,11093594,-795,0,1764246819,15197.371622710001,136.82565717000398,50620.375595280006 2025-11-27,12:33:41.000,331,11093638,-795,0,1764246820,15197.04827983,136.7551658700031,50620.43149224 2025-11-27,12:33:42.000,331,11093587,-795,0,1764246821,15196.792300049994,136.74811674000375,50620.473414960004 2025-11-27,12:33:43.000,331,11093615,-795,0,1764246822,15196.556529199988,136.7763132600012,50620.63411872001 2025-11-27,12:33:44.000,331,11093634,-795,0,1764246823,15196.340967279997,136.85385369000142,50620.5572604 2025-11-27,12:33:45.000,331,11093580,-795,0,1764246824,15196.111932740001,136.89614847000485,50620.66905432 2025-11-27,12:33:46.000,331,11093624,-795,0,1764246825,15195.84248033999,136.85385369000142,50620.64809296 2025-11-27,12:33:47.000,331,11093590,-795,0,1764246826,15195.539346389989,136.84680456000206,50620.71796416 2025-11-27,12:33:48.000,331,11093657,-795,0,1764246827,15195.249685059993,136.7410676100044,50620.6970028 2025-11-27,12:33:49.000,331,11093560,-795,0,1764246828,15195.027386829992,136.70582196000032,50620.80180960001 2025-11-27,12:33:50.000,331,11093598,-795,0,1764246829,15194.69057133,136.55074109999987,50620.81578384 2025-11-27,12:33:51.000,331,11093575,-795,0,1764246830,15194.313337969994,136.33926720000454,50620.85071944001 2025-11-27,12:33:52.000,331,11093603,-795,0,1764246831,15194.070830809993,136.17713721000473,50620.857706560004 2025-11-27,12:33:53.000,331,11093601,-795,0,1764246832,15193.882214129997,136.02910548000364,50620.927577760005 2025-11-27,12:33:54.000,331,11093602,-795,0,1764246833,15193.720542689996,135.95861418000277,50620.92059064001 2025-11-27,12:33:55.000,331,11093602,-795,0,1764246834,15193.680124829996,136.0502528700017,50620.98347472 2025-11-27,12:33:56.000,331,11093618,-795,0,1764246835,15193.646443279991,136.12779330000194,50620.93456488 2025-11-27,12:33:57.000,331,11093621,-795,0,1764246836,15193.606025419991,136.15598981999938,50620.98347472 2025-11-27,12:33:58.000,331,11093618,-795,0,1764246837,15193.653179590001,136.22648112000024,50621.07430728 2025-11-27,12:33:59.000,331,11093594,-795,0,1764246838,15193.727278999992,136.36041459000262,50621.06732016001 2025-11-27,12:34:00.000,331,11093635,-795,0,1764246839,15193.740751619996,136.63533065999945,50621.05334592 2025-11-27,12:34:01.000,331,11093632,-795,0,1764246840,15193.707070069991,136.94549238000036,50620.96251336 2025-11-27,12:34:02.000,331,11093606,-795,0,1764246841,15193.686861139991,137.17811367000104,50621.0114232 2025-11-27,12:34:03.000,331,11093579,-795,0,1764246842,15193.727278999992,137.38958757000364,50620.941552 2025-11-27,12:34:04.000,331,11093620,-795,0,1764246843,15193.801378409997,137.73499494000134,50621.03937168001 2025-11-27,12:34:05.000,331,11093624,-795,0,1764246844,15193.956313540002,138.11564796000312,50621.046358800006 2025-11-27,12:34:06.000,331,11093634,-795,0,1764246845,15194.070830809993,138.52449750000233,50621.03937168001 2025-11-27,12:34:07.000,331,11093621,-795,0,1764246846,15194.037149260002,138.96154355999897,50621.03238456 2025-11-27,12:34:08.000,331,11093654,-795,0,1764246847,15193.983258779997,139.3985896200029,50621.025397440004 2025-11-27,12:34:09.000,331,11093583,-795,0,1764246848,15193.862005199997,139.65235830000165,50621.10924288 2025-11-27,12:34:10.000,331,11093584,-795,0,1764246849,15193.707070069991,139.8426848099989,50621.1511656 2025-11-27,12:34:11.000,331,11093645,-755,0,1764246850,15193.579080179996,140.1035026200043,50621.193088320004 2025-11-27,12:34:12.000,331,11093575,-795,0,1764246851,15193.457826599995,140.34317304000433,50621.20706256001 2025-11-27,12:34:13.000,331,11093592,-795,0,1764246852,15193.316364089995,140.61808911000116,50621.23501104001 2025-11-27,12:34:14.000,331,11093590,-795,0,1764246853,15193.127747409999,140.85071040000184,50621.20007544 2025-11-27,12:34:15.000,331,11093602,-795,0,1764246854,15192.918921799988,141.06218430000445,50621.26994664 2025-11-27,12:34:16.000,331,11093565,-755,0,1764246855,15192.838086080003,141.24546168000234,50621.44462464 2025-11-27,12:34:17.000,331,11093612,-795,0,1764246856,15192.683150949997,141.52037774999917,50621.45859888 2025-11-27,12:34:18.000,331,11093614,-795,0,1764246857,15192.588842609992,141.7459499100005,50621.54244432001 2025-11-27,12:34:19.000,331,11093687,-795,0,1764246858,15192.561897369997,142.07725901999947,50621.57039280001 2025-11-27,12:34:20.000,331,11093583,-795,0,1764246859,15192.454116410001,142.4015189999991,50621.61930264001 2025-11-27,12:34:21.000,331,11093607,-795,0,1764246860,15192.27223604,142.8244668000043,50621.64026400001 2025-11-27,12:34:22.000,331,11093575,-795,0,1764246861,15191.996047329994,143.0711863500037,50621.717122320006 2025-11-27,12:34:23.000,331,11093642,-795,0,1764246862,15191.753540169993,143.3179059000031,50621.933723040005 2025-11-27,12:34:24.000,331,11093670,-795,0,1764246863,15191.598605040002,143.7126571800036,50621.77301928 2025-11-27,12:34:25.000,331,11093610,-795,0,1764246864,15191.295471090001,144.19904715000303,50621.9197488 2025-11-27,12:34:26.000,331,11093587,-795,0,1764246865,15191.039491309995,144.55855277999945,50621.90577456001 2025-11-27,12:34:27.000,331,11093637,-795,0,1764246866,15190.796984149994,145.04494274999888,50621.90577456001 2025-11-27,12:34:28.000,331,11093566,-795,0,1764246867,15190.588158539998,145.46084142000473,50621.884813200006 2025-11-27,12:34:29.000,331,11093580,-795,0,1764246868,15190.379332930002,145.96132965000288,50621.92673592001 2025-11-27,12:34:30.000,331,11093587,-795,0,1764246869,15190.183979939997,146.49001439999847,50622.01058136 2025-11-27,12:34:31.000,331,11093579,-795,0,1764246870,15189.83369182,146.99755176000326,50622.02455560001 2025-11-27,12:34:32.000,331,11093597,-795,0,1764246871,15189.577712039994,147.4345978199999,50622.09442680001 2025-11-27,12:34:33.000,331,11093571,-795,0,1764246872,15189.375622739994,147.86459475000447,50622.220194960006 2025-11-27,12:34:34.000,331,11093617,-795,0,1764246873,15189.247632849998,148.1888547300041,50622.19224648001 2025-11-27,12:34:35.000,331,11093608,-795,0,1764246874,15189.059016170002,148.51311471000372,50622.220194960006 2025-11-27,12:34:36.000,331,11093608,-795,0,1764246875,15188.863663179996,148.9078659900042,50622.28307904 2025-11-27,12:34:37.000,331,11093565,-795,0,1764246876,15188.77609115,149.27442075,50622.34596312 2025-11-27,12:34:38.000,331,11093577,-795,0,1764246877,15188.769354839991,149.57048421000218,50622.42980856001 2025-11-27,12:34:39.000,331,11093580,-795,0,1764246878,15188.749145909991,149.93703896999796,50622.47173128 2025-11-27,12:34:40.000,331,11093622,-795,0,1764246879,15188.728936979991,150.38113416000124,50622.49269264 2025-11-27,12:34:41.000,331,11093634,-795,0,1764246880,15188.68851911999,150.83227848000388,50622.436795680005 2025-11-27,12:34:42.000,331,11093576,-795,0,1764246881,15188.749145909991,151.14244020000478,50622.42980856001 2025-11-27,12:34:43.000,331,11093606,-795,0,1764246882,15188.769354839991,151.57948626000143,50622.47871840001 2025-11-27,12:34:44.000,331,11093581,-795,0,1764246883,15188.71546436,152.08702361999894,50622.54160248 2025-11-27,12:34:45.000,331,11093590,-795,0,1764246884,15188.75588222,152.53111881000223,50622.66737064001 2025-11-27,12:34:46.000,331,11093632,-795,0,1764246885,15188.661573879996,152.9470174800008,50622.61147368 2025-11-27,12:34:47.000,331,11093576,-795,0,1764246886,15188.59421078,153.3417687600013,50622.67435776001 2025-11-27,12:34:48.000,331,11093620,-795,0,1764246887,15188.49316613,153.7153726500037,50622.75121608 2025-11-27,12:34:49.000,331,11093608,-795,0,1764246888,15188.378648859994,153.99028872000054,50622.73724184 2025-11-27,12:34:50.000,331,11093596,-795,0,1764246889,15188.34496730999,154.29340131000208,50622.78615168 2025-11-27,12:34:51.000,331,11093630,-795,0,1764246890,15188.318022069994,154.62471042000107,50622.84204864001 2025-11-27,12:34:52.000,331,11093620,-795,0,1764246891,15188.318022069994,154.97716691999813,50622.821087280005 2025-11-27,12:34:53.000,331,11093622,-795,0,1764246892,15188.28434051999,155.23093560000416,50622.869997120004 2025-11-27,12:34:54.000,331,11093652,-795,0,1764246893,15188.230450039999,155.46355689000484,50622.92589408 2025-11-27,12:34:55.000,331,11093630,-795,0,1764246894,15188.183295869989,155.75962034999975,50623.03070088001 2025-11-27,12:34:56.000,331,11093644,-795,0,1764246895,15188.142878009989,156.08388032999937,50623.02371376 2025-11-27,12:34:57.000,331,11093610,-795,0,1764246896,15188.163086939989,156.49272986999858,50623.08659784 2025-11-27,12:34:58.000,331,11093624,-795,0,1764246897,15188.216977419994,156.92272680000315,50623.16345616 2025-11-27,12:34:59.000,331,11093606,-795,0,1764246898,15188.196768489994,157.41616590000194,50623.170443279996 2025-11-27,12:35:00.000,331,11093585,-795,0,1764246899,15188.176559559994,157.90960500000074,50623.205378880004 2025-11-27,12:35:01.000,331,11093698,-795,0,1764246900,15188.068778599998,158.31845453999995,50623.14948192001 2025-11-27,12:35:02.000,331,11093584,-795,0,1764246901,15187.927316089997,158.685009300003,50623.19140464 2025-11-27,12:35:03.000,331,11093556,-795,0,1764246902,15187.725226789997,159.13615361999837,50623.19140464 2025-11-27,12:35:04.000,331,11093614,-795,0,1764246903,15187.577027970001,159.51680664000014,50623.26826296001 2025-11-27,12:35:05.000,331,11093643,-675,0,1764246904,15187.44903807999,159.8833614000032,50623.31717280001 2025-11-27,12:35:06.000,331,11093586,-795,0,1764246905,15187.34799342999,160.2640144199977,50623.58967048 2025-11-27,12:35:07.000,331,11093648,-795,0,1764246906,15187.29410295,160.5389304900018,50623.47088944 2025-11-27,12:35:08.000,331,11093583,-795,0,1764246907,15187.32778449999,160.84204308000335,50623.38704400001 2025-11-27,12:35:09.000,331,11093609,-755,0,1764246908,15187.38841128999,161.03941871999996,50623.34512128001 2025-11-27,12:35:10.000,331,11093636,-795,0,1764246909,15187.577027970001,161.31433479000407,50623.35909552 2025-11-27,12:35:11.000,331,11093628,-795,0,1764246910,15187.705017859997,161.5540052100041,50623.36608264001 2025-11-27,12:35:12.000,331,11093614,-795,0,1764246911,15187.920579780002,161.90646171000117,50623.33114704 2025-11-27,12:35:13.000,331,11093610,-795,0,1764246912,15188.075514909993,162.2941638600023,50623.28922432 2025-11-27,12:35:14.000,331,11093604,-795,0,1764246913,15188.136141699993,162.66071861999808,50623.30319856 2025-11-27,12:35:15.000,331,11093527,-795,0,1764246914,15188.129405389998,163.00612599000306,50623.35909552 2025-11-27,12:35:16.000,331,11093606,-795,0,1764246915,15188.095723839993,163.25284554000245,50623.324159920005 2025-11-27,12:35:17.000,331,11093543,-795,0,1764246916,15188.082251219988,163.53481073999865,50623.35909552 2025-11-27,12:35:18.000,331,11093561,-675,0,1764246917,15188.008151809998,163.82382507000148,50623.36608264001 2025-11-27,12:35:19.000,331,11093580,-795,0,1764246918,15187.994679189993,164.12693766000302,50623.40101824 2025-11-27,12:35:20.000,331,11093609,-795,0,1764246919,15187.853216679992,164.45119764000265,50623.42896672 2025-11-27,12:35:21.000,331,11093614,-795,0,1764246920,15187.819535130002,164.87414544000058,50623.38704400001 2025-11-27,12:35:22.000,331,11093553,-795,0,1764246921,15187.745435719997,165.247749330003,50623.30319856 2025-11-27,12:35:23.000,331,11093606,-795,0,1764246922,15187.684808929997,165.60020583000005,50623.42896672 2025-11-27,12:35:24.000,331,11093653,-795,0,1764246923,15187.698281550001,166.0865957999995,50623.47787656 2025-11-27,12:35:25.000,331,11093611,-795,0,1764246924,15187.725226789997,166.51659273000405,50623.38704400001 2025-11-27,12:35:26.000,331,11093609,-795,0,1764246925,15187.738699410002,167.0170809600022,50623.58268336001 2025-11-27,12:35:27.000,331,11093604,-795,0,1764246926,15187.725226789997,167.4752744100042,50623.48486368001 2025-11-27,12:35:28.000,331,11093610,-795,0,1764246927,15187.624182139996,167.91232047000085,50623.56870912 2025-11-27,12:35:29.000,331,11093623,-795,0,1764246928,15187.610709519991,168.39166131000093,50623.63858032 2025-11-27,12:35:30.000,331,11093578,-675,0,1764246929,15187.502928559996,168.84985476000293,50623.69447728 2025-11-27,12:35:31.000,331,11093609,-795,0,1764246930,15187.3951476,169.15296735000447,50623.673515919996 2025-11-27,12:35:32.000,331,11093592,-795,0,1764246931,15187.34799342999,169.23755691000406,50623.6665288 2025-11-27,12:35:33.000,331,11093609,-795,0,1764246932,15187.45577439,169.3926377700045,50623.76434848 2025-11-27,12:35:34.000,331,11093619,-795,0,1764246933,15187.758908340002,169.63230819000455,50623.75736136 2025-11-27,12:35:35.000,331,11093585,-795,0,1764246934,15187.987942879998,170.0693542500012,50623.841206799996 2025-11-27,12:35:36.000,331,11093632,-795,0,1764246935,15188.068778599998,170.4641055300017,50623.86216816 2025-11-27,12:35:37.000,331,11093656,-795,0,1764246936,15187.981206570003,170.76016899000388,50623.82024544001 2025-11-27,12:35:38.000,331,11093607,-795,0,1764246937,15187.880161920002,171.04918331999943,50623.86915528001 2025-11-27,12:35:39.000,331,11093586,-795,0,1764246938,15187.698281550001,171.35229591000098,50623.827232560005 2025-11-27,12:35:40.000,331,11093618,-715,0,1764246939,15187.678072620001,171.59901546000037,50623.79928408001 2025-11-27,12:35:41.000,331,11093607,-795,0,1764246940,15187.806062509997,171.8880297900032,50623.88312952 2025-11-27,12:35:42.000,331,11093603,-795,0,1764246941,15188.008151809998,172.19114238000475,50623.8062712 2025-11-27,12:35:43.000,331,11093558,-795,0,1764246942,15188.270867899999,172.5929427900046,50623.84819392001 2025-11-27,12:35:44.000,331,11093622,-795,0,1764246943,15188.459484579995,172.98064493999846,50623.78530984 2025-11-27,12:35:45.000,331,11093604,-795,0,1764246944,15188.55379292,173.27670840000064,50623.79928408001 2025-11-27,12:35:46.000,331,11093629,-795,0,1764246945,15188.50663874999,173.60801750999963,50623.86915528001 2025-11-27,12:35:47.000,331,11093613,-795,0,1764246946,15188.479693509995,173.96047401000396,50623.82024544001 2025-11-27,12:35:48.000,331,11093582,-795,0,1764246947,15188.378648859994,174.10145660999842,50623.827232560005 2025-11-27,12:35:49.000,331,11093650,-795,0,1764246948,15188.237186349994,174.1367022600025,50623.79928408001 2025-11-27,12:35:50.000,331,11093671,-795,0,1764246949,15188.331494689999,174.1719479099993,50623.79229696 2025-11-27,12:35:51.000,331,11093572,-795,0,1764246950,15188.51337506,174.12965313000313,50623.75736136 2025-11-27,12:35:52.000,331,11093604,-795,0,1764246951,15188.73567329,174.10145660999842,50623.75736136 2025-11-27,12:35:53.000,331,11093574,-795,0,1764246952,15189.018598310002,174.186046169998,50623.75736136 2025-11-27,12:35:54.000,331,11093605,-795,0,1764246953,15189.207214989998,174.1719479099993,50623.71543864 2025-11-27,12:35:55.000,331,11093562,-795,0,1764246954,15189.335204879993,174.17899703999865,50623.71543864 2025-11-27,12:35:56.000,331,11093638,-795,0,1764246955,15189.348677499998,174.26358659999823,50623.63858032 2025-11-27,12:35:57.000,331,11093604,-795,0,1764246956,15189.267841779998,174.31997964000038,50623.5966576 2025-11-27,12:35:58.000,331,11093592,-795,0,1764246957,15189.065752479997,174.4468639800034,50623.60364472001 2025-11-27,12:35:59.000,331,11093547,-795,0,1764246958,15188.904081039997,174.37637268000253,50623.58268336001 2025-11-27,12:36:00.000,331,11093586,-795,0,1764246959,15188.6750465,174.50325701999827,50623.64556744 2025-11-27,12:36:01.000,331,11093593,-795,0,1764246960,15188.40559409999,174.62309223000193,50623.64556744 2025-11-27,12:36:02.000,331,11093577,-795,0,1764246961,15188.014888119993,174.7288291799996,50623.659541680005 2025-11-27,12:36:03.000,331,11093599,-795,0,1764246962,15187.718490480001,174.64423962,50623.708451520004 2025-11-27,12:36:04.000,331,11093619,-795,0,1764246963,15187.543346419996,174.51735528000427,50623.63858032 2025-11-27,12:36:05.000,331,11093591,-795,0,1764246964,15187.610709519991,174.61604310000257,50623.7364 2025-11-27,12:36:06.000,331,11093649,-795,0,1764246965,15187.603973209996,174.70063266000216,50623.708451520004 2025-11-27,12:36:07.000,331,11093692,-635,0,1764246966,15187.51640118,174.7570257000043,50623.659541680005 2025-11-27,12:36:08.000,331,11093564,-795,0,1764246967,15187.42882914999,174.66538700999808,50623.673515919996 2025-11-27,12:36:09.000,331,11093603,-795,0,1764246968,15187.36820235999,174.52440441000363,50623.69447728 2025-11-27,12:36:10.000,331,11093565,-795,0,1764246969,15187.28736663999,174.46096224000212,50623.659541680005 2025-11-27,12:36:11.000,331,11093575,-795,0,1764246970,15187.3951476,174.43981485000404,50623.561722000006 2025-11-27,12:36:12.000,331,11093572,-795,0,1764246971,15187.502928559996,174.42571658999805,50623.54774776 2025-11-27,12:36:13.000,331,11093609,-795,0,1764246972,15187.48945593999,174.30588138000167,50623.51281216001 2025-11-27,12:36:14.000,331,11093599,-795,0,1764246973,15187.45577439,174.42571658999805,50623.42896672 2025-11-27,12:36:15.000,331,11093647,-795,0,1764246974,15187.550082729991,174.57374831999914,50623.40101824 2025-11-27,12:36:16.000,331,11093631,-795,0,1764246975,15187.46924700999,174.52440441000363,50623.24031448 2025-11-27,12:36:17.000,331,11093629,-795,0,1764246976,15187.33452081,174.42571658999805,50623.26127584 2025-11-27,12:36:18.000,331,11093608,-795,0,1764246977,15187.401883909995,174.34112702999846,50623.17743040001 2025-11-27,12:36:19.000,331,11093624,-755,0,1764246978,15187.509664869991,174.29178312000295,50623.12153344 2025-11-27,12:36:20.000,331,11093608,-795,0,1764246979,15187.51640118,174.50325701999827,50623.09358496 2025-11-27,12:36:21.000,331,11093660,-795,0,1764246980,15187.3951476,174.57374831999914,50623.058649360006 2025-11-27,12:36:22.000,331,11093649,-795,0,1764246981,15187.31431188,174.34112702999846,50622.96082968001 2025-11-27,12:36:23.000,331,11093652,-795,0,1764246982,15187.361466049995,174.0380144400042,50622.7582032 2025-11-27,12:36:24.000,331,11093609,-795,0,1764246983,15187.644391069996,173.9393266199986,50622.70929336 2025-11-27,12:36:25.000,331,11093621,-795,0,1764246984,15188.055305979993,173.98162140000204,50622.604486560005 2025-11-27,12:36:26.000,331,11093607,-795,0,1764246985,15188.44601195999,173.9534248800046,50622.555576720006 2025-11-27,12:36:27.000,331,11093633,-795,0,1764246986,15188.57400185,173.91817923000053,50622.4437828 2025-11-27,12:36:28.000,331,11093601,-795,0,1764246987,15188.789563769991,173.8053931500035,50622.3040404 2025-11-27,12:36:29.000,331,11093603,-795,0,1764246988,15189.032070929992,173.87588445000438,50622.269104800005 2025-11-27,12:36:30.000,331,11093613,-795,0,1764246989,15189.261105469988,173.94637574999797,50622.02455560001 2025-11-27,12:36:31.000,331,11093607,-795,0,1764246990,15189.348677499998,173.87588445000438,50621.92673592001 2025-11-27,12:36:32.000,331,11093606,-795,0,1764246991,15189.456458459994,173.86178618999838,50621.7800064 2025-11-27,12:36:33.000,331,11093569,-795,0,1764246992,15189.517085249994,173.9252283599999,50621.73808368001 2025-11-27,12:36:34.000,331,11093650,-795,0,1764246993,15189.48340369999,173.73490185000264,50621.61930264001 2025-11-27,12:36:35.000,331,11093625,-795,0,1764246994,15189.52382155999,173.48818230000325,50621.56340568 2025-11-27,12:36:36.000,331,11093600,-795,0,1764246995,15189.7528561,173.10752928000147,50621.430650400005 2025-11-27,12:36:37.000,331,11093675,-795,0,1764246996,15190.089671599992,172.839662340004,50621.360779200004 2025-11-27,12:36:38.000,331,11093627,-795,0,1764246997,15190.338915070002,172.6281884400014,50621.311869360004 2025-11-27,12:36:39.000,331,11093648,-795,0,1764246998,15190.534268059993,172.58589365999796,50621.23501104001 2025-11-27,12:36:40.000,331,11093563,-795,0,1764246999,15190.642049019989,172.64933582999947,50621.18610120001 2025-11-27,12:36:41.000,331,11093641,-795,0,1764247000,15190.567949609998,172.71982713000034,50621.01841032001 2025-11-27,12:36:42.000,331,11093659,-795,0,1764247001,15190.439959719988,172.74097451999842,50620.95552624 2025-11-27,12:36:43.000,331,11093653,-795,0,1764247002,15190.217661490002,172.5435988800018,50620.941552 2025-11-27,12:36:44.000,331,11093647,-795,0,1764247003,15189.961681709996,172.37441976000264,50620.84373232 2025-11-27,12:36:45.000,331,11093654,-795,0,1764247004,15189.7528561,172.12770021000324,50620.95552624 2025-11-27,12:36:46.000,331,11093616,-795,0,1764247005,15189.60465727999,171.71885067000403,50620.86469368 2025-11-27,12:36:47.000,331,11093623,-795,0,1764247006,15189.64507513999,171.58491720000166,50620.878667920006 2025-11-27,12:36:48.000,331,11093666,-795,0,1764247007,15189.69222931,171.5285241599995,50620.86469368 2025-11-27,12:36:49.000,331,11093654,-795,0,1764247008,15189.719174549995,171.43688547000056,50620.766874 2025-11-27,12:36:50.000,331,11093634,-795,0,1764247009,15189.58444834999,171.19721505000052,50620.690015680004 2025-11-27,12:36:51.000,331,11093600,-795,0,1764247010,15189.57097573,171.00688854000327,50620.70398992001 2025-11-27,12:36:52.000,331,11093651,-795,0,1764247011,15189.62486620999,170.73902159999852,50620.61315736001 2025-11-27,12:36:53.000,331,11093561,-795,0,1764247012,15189.537294179994,170.4147616199989,50620.522324800004 2025-11-27,12:36:54.000,331,11093643,-795,0,1764247013,15189.530557869999,170.28787728000316,50620.48040208 2025-11-27,12:36:55.000,331,11093604,-795,0,1764247014,15189.496876319994,170.1327964200027,50620.40354376 2025-11-27,12:36:56.000,331,11093635,-795,0,1764247015,15189.449722149999,169.97771556000225,50620.3825824 2025-11-27,12:36:57.000,331,11093614,-795,0,1764247016,15189.395831669994,169.773290789999,50620.305724080004 2025-11-27,12:36:58.000,331,11093640,-795,0,1764247017,15189.382359049989,169.34329386000172,50620.207904400006 2025-11-27,12:36:59.000,331,11093600,-795,0,1764247018,15189.463194769989,168.99083736000466,50620.12405896 2025-11-27,12:37:00.000,331,11093586,-795,0,1764247019,15189.57097573,168.7088721600012,50620.040213520006 2025-11-27,12:37:01.000,331,11093593,-795,0,1764247020,15189.62486620999,168.39166131000093,50619.991303680006 2025-11-27,12:37:02.000,331,11093635,-795,0,1764247021,15189.678756689995,167.98281177000172,50619.94239384001 2025-11-27,12:37:03.000,331,11093599,-795,0,1764247022,15189.74611978999,167.74314135000168,50619.802651440004 2025-11-27,12:37:04.000,331,11093645,-795,0,1764247023,15189.77306503,167.59510962000058,50619.74675448001 2025-11-27,12:37:05.000,331,11093622,-795,0,1764247024,15189.70570192999,167.24970225000288,50619.634960560004 2025-11-27,12:37:06.000,331,11093582,-635,0,1764247025,15189.618129899995,166.81265618999896,50619.60002496 2025-11-27,12:37:07.000,331,11093612,-635,0,1764247026,15189.59118466,166.42495403999783,50619.55111512 2025-11-27,12:37:08.000,331,11093610,-795,0,1764247027,15189.48340369999,165.95971146000375,50619.43932120001 2025-11-27,12:37:09.000,331,11093573,-795,0,1764247028,15189.442985839989,165.45922322999832,50619.42534696 2025-11-27,12:37:10.000,331,11093643,-795,0,1764247029,15189.436249529994,165.0362754300004,50619.369450000006 2025-11-27,12:37:11.000,331,11093579,-635,0,1764247030,15189.389095359998,164.64857327999925,50619.25765608 2025-11-27,12:37:12.000,331,11093644,-795,0,1764247031,15189.281314399988,164.20447809000325,50619.12490080001 2025-11-27,12:37:13.000,331,11093636,-795,0,1764247032,15189.153324509993,163.78857942000468,50619.05502960001 2025-11-27,12:37:14.000,331,11093550,-795,0,1764247033,15189.207214989998,163.35858249000012,50619.06900384 2025-11-27,12:37:15.000,331,11093581,-795,0,1764247034,15189.267841779998,163.05546989999857,50619.04105536 2025-11-27,12:37:16.000,331,11093542,-795,0,1764247035,15189.281314399988,162.90743817000475,50618.964197040004 2025-11-27,12:37:17.000,331,11093598,-715,0,1764247036,15189.085961409997,162.5761290599985,50618.8803516 2025-11-27,12:37:18.000,331,11093593,-795,0,1764247037,15188.829981629991,162.09678821999842,50618.80349328 2025-11-27,12:37:19.000,331,11093584,-795,0,1764247038,15188.63462864,161.5399069499981,50618.76157056 2025-11-27,12:37:20.000,331,11093586,-795,0,1764247039,15188.62789232999,161.0958117600021,50618.78951904001 2025-11-27,12:37:21.000,331,11093641,-795,0,1764247040,15188.641364949995,160.7363061299984,50618.64278952001 2025-11-27,12:37:22.000,331,11093536,-795,0,1764247041,15188.728936979991,160.5389304900018,50618.64278952001 2025-11-27,12:37:23.000,331,11093620,-795,0,1764247042,15188.809772699991,160.4120461499988,50618.54496984 2025-11-27,12:37:24.000,331,11093604,-795,0,1764247043,15188.62789232999,160.28516181000305,50618.461124400004 2025-11-27,12:37:25.000,331,11093618,-795,0,1764247044,15188.45274827,159.8833614000032,50618.55894408 2025-11-27,12:37:26.000,331,11093644,-795,0,1764247045,15188.250658969999,159.35467665000033,50618.510034240004 2025-11-27,12:37:27.000,331,11093622,-795,0,1764247046,15188.26413158999,158.8823849399996,50618.46811152 2025-11-27,12:37:28.000,331,11093651,-795,0,1764247047,15188.210241109999,158.40304409999953,50618.40522744001 2025-11-27,12:37:29.000,331,11093571,-795,0,1764247048,15188.136141699993,157.9448506500048,50618.50304712001 2025-11-27,12:37:30.000,331,11093556,-795,0,1764247049,15188.028360739998,157.43731329000002,50618.39824032 2025-11-27,12:37:31.000,331,11093638,-795,0,1764247050,15187.987942879998,156.9297759300025,50618.32836912 2025-11-27,12:37:32.000,331,11093592,-795,0,1764247051,15187.960997640002,156.62666334000096,50618.22356232 2025-11-27,12:37:33.000,331,11093593,-795,0,1764247052,15187.954261329993,156.41518943999836,50618.23753656001 2025-11-27,12:37:34.000,331,11093636,-795,0,1764247053,15187.880161920002,156.18256814999768,50618.16766536001 2025-11-27,12:37:35.000,331,11093659,-795,0,1764247054,15187.907107159997,155.97109425000235,50618.146704000006 2025-11-27,12:37:36.000,331,11093580,-795,0,1764247055,15187.934052399993,155.90765208000084,50618.10478128 2025-11-27,12:37:37.000,331,11093623,-795,0,1764247056,15187.940788710002,155.97109425000235,50618.04888432001 2025-11-27,12:37:38.000,331,11093615,-795,0,1764247057,15187.920579780002,156.20371554000303,50617.93010328001 2025-11-27,12:37:39.000,331,11093624,-795,0,1764247058,15187.785853579997,156.23896118999983,50617.9370904 2025-11-27,12:37:40.000,331,11093636,-795,0,1764247059,15187.442301769996,156.1261751100028,50617.88119344001 2025-11-27,12:37:41.000,331,11093675,-795,0,1764247060,15187.220003539995,155.9781433800017,50617.76939952 2025-11-27,12:37:42.000,331,11093612,-795,0,1764247061,15187.15264044,155.7314238300023,50617.80433512001 2025-11-27,12:37:43.000,331,11093617,-795,0,1764247062,15187.118958889994,155.56224471000314,50617.78337376001 2025-11-27,12:37:44.000,331,11093610,-795,0,1764247063,15187.220003539995,155.44240949999948,50617.811322240006 2025-11-27,12:37:45.000,331,11093610,-795,0,1764247064,15187.422092839995,155.36486906999926,50617.72048968 2025-11-27,12:37:46.000,331,11093601,-795,0,1764247065,15187.597236900001,155.2943777699984,50617.671579840004 2025-11-27,12:37:47.000,331,11093567,-795,0,1764247066,15187.617445830001,155.174542560002,50617.58074728 2025-11-27,12:37:48.000,331,11093621,-795,0,1764247067,15187.644391069996,155.02651083000092,50617.49690184001 2025-11-27,12:37:49.000,331,11093603,-795,0,1764247068,15187.752172029992,154.70929998000065,50617.46196624 2025-11-27,12:37:50.000,331,11093576,-795,0,1764247069,15187.779117270002,154.41323651999846,50617.3431852 2025-11-27,12:37:51.000,331,11093615,-795,0,1764247070,15187.826271439997,154.13127132000227,50617.406069280005 2025-11-27,12:37:52.000,331,11093625,-755,0,1764247071,15187.893634539992,153.96914133000246,50617.308249600006 2025-11-27,12:37:53.000,331,11093599,-795,0,1764247072,15187.987942879998,153.88455177000287,50617.30126248001 2025-11-27,12:37:54.000,331,11093583,-795,0,1764247073,15188.055305979993,153.7506183000005,50617.14754584 2025-11-27,12:37:55.000,331,11093623,-595,0,1764247074,15188.136141699993,153.51094788000046,50617.10562312 2025-11-27,12:37:56.000,331,11093643,-795,0,1764247075,15188.183295869989,153.22898268000426,50617.119597360004 2025-11-27,12:37:57.000,331,11093603,-795,0,1764247076,15188.358439929994,152.92587009000272,50617.119597360004 2025-11-27,12:37:58.000,331,11093635,-795,0,1764247077,15188.358439929994,152.69324880000204,50617.03575192 2025-11-27,12:37:59.000,331,11093589,-795,0,1764247078,15188.331494689999,152.4888240299988,50616.98684208 2025-11-27,12:38:00.000,331,11093629,-795,0,1764247079,15188.297813139994,152.3055466500009,50616.951906480004 2025-11-27,12:38:01.000,331,11093690,-795,0,1764247080,15188.122669079989,152.05177797000215,50616.96588072001 2025-11-27,12:38:02.000,331,11093563,-795,0,1764247081,15187.981206570003,151.8332549400002,50616.90998376 2025-11-27,12:38:03.000,331,11093641,-795,0,1764247082,15187.859952990002,151.80505842000275,50616.94491936001 2025-11-27,12:38:04.000,331,11093586,-795,0,1764247083,15187.678072620001,151.62178104000486,50616.90998376 2025-11-27,12:38:05.000,331,11093626,-795,0,1764247084,15187.44903807999,151.45965104999777,50616.88203528 2025-11-27,12:38:06.000,331,11093592,-795,0,1764247085,15187.23347616,151.31161932000396,50616.91697088 2025-11-27,12:38:07.000,331,11093621,-795,0,1764247086,15187.08527733999,151.1283419399988,50617.00780344 2025-11-27,12:38:08.000,331,11093606,-795,0,1764247087,15186.990968999999,150.9098189100041,50616.94491936001 2025-11-27,12:38:09.000,331,11093582,-795,0,1764247088,15186.964023759989,150.81113108999853,50617.000816320004 2025-11-27,12:38:10.000,331,11093634,-795,0,1764247089,15186.896660659993,150.6490010999987,50617.08466176 2025-11-27,12:38:11.000,331,11093616,-795,0,1764247090,15186.802352319988,150.5009693700049,50617.04972616 2025-11-27,12:38:12.000,331,11093645,-795,0,1764247091,15186.761934460003,150.42342894000467,50617.021777680005 2025-11-27,12:38:13.000,331,11093587,-795,0,1764247092,15186.741725530002,150.3388393799978,50617.0287648 2025-11-27,12:38:14.000,331,11093543,-795,0,1764247093,15186.701307670002,150.190807650004,50616.951906480004 2025-11-27,12:38:15.000,331,11093606,-795,0,1764247094,15186.667626119997,150.02867766000418,50616.9588936 2025-11-27,12:38:16.000,331,11093639,-795,0,1764247095,15186.627208259997,149.88769506000244,50616.92395800001 2025-11-27,12:38:17.000,331,11093566,-795,0,1764247096,15186.633944569992,149.73966333000135,50616.86806104 2025-11-27,12:38:18.000,331,11093660,-795,0,1764247097,15186.708043979997,149.61277898999833,50616.84709968001 2025-11-27,12:38:19.000,331,11093657,-795,0,1764247098,15186.862979109988,149.60572985999897,50616.86107392 2025-11-27,12:38:20.000,331,11093626,-555,0,1764247099,15186.990968999999,149.6480246400024,50616.74229288 2025-11-27,12:38:21.000,331,11093639,-795,0,1764247100,15187.112222579999,149.62687725000433,50616.66543456 2025-11-27,12:38:22.000,331,11093643,-795,0,1764247101,15187.1930583,149.4999929100013,50616.58857624001 2025-11-27,12:38:23.000,331,11093610,-795,0,1764247102,15187.29410295,149.36605943999893,50616.567614880005 2025-11-27,12:38:24.000,331,11093610,-795,0,1764247103,15187.35472974,149.19688031999976,50616.45582096 2025-11-27,12:38:25.000,331,11093610,-795,0,1764247104,15187.361466049995,149.05589771999803,50616.46280808001 2025-11-27,12:38:26.000,331,11093625,-795,0,1764247105,15187.43556546,148.95720989999973,50616.44184672001 2025-11-27,12:38:27.000,331,11093585,-795,0,1764247106,15187.381674979995,148.95720989999973,50616.448833840004 2025-11-27,12:38:28.000,331,11093568,-795,0,1764247107,15187.300839259995,148.816227299998,50616.45582096 2025-11-27,12:38:29.000,331,11093585,-795,0,1764247108,15187.22673984999,148.5836060100046,50616.48376944 2025-11-27,12:38:30.000,331,11093568,-795,0,1764247109,15187.139167819994,148.3862303700007,50616.47678232 2025-11-27,12:38:31.000,331,11093597,-795,0,1764247110,15186.970760069999,148.1254125600026,50616.45582096 2025-11-27,12:38:32.000,331,11093572,-795,0,1764247111,15186.822561249988,147.88574214000255,50616.399924000005 2025-11-27,12:38:33.000,331,11093635,-795,0,1764247112,15186.782143389988,147.6460717200025,50616.351014160005 2025-11-27,12:38:34.000,331,11093610,-795,0,1764247113,15186.721516600002,147.3711556499984,50616.3300528 2025-11-27,12:38:35.000,331,11093623,-795,0,1764247114,15186.701307670002,147.11033784000028,50616.38594976 2025-11-27,12:38:36.000,331,11093615,-795,0,1764247115,15186.633944569992,146.93410959000175,50616.35800128 2025-11-27,12:38:37.000,331,11093550,-795,0,1764247116,15186.559845160002,146.6168987400015,50616.28813008 2025-11-27,12:38:38.000,331,11093560,-795,0,1764247117,15186.479009440001,146.30673702000058,50616.3300528 2025-11-27,12:38:39.000,331,11093582,-795,0,1764247118,15186.25671121,146.10936138000397,50616.28813008 2025-11-27,12:38:40.000,331,11093613,-795,0,1764247119,15185.9131594,145.9119857400001,50616.232233120005 2025-11-27,12:38:41.000,331,11093564,-795,0,1764247120,15185.738015339994,145.74280662000092,50616.281142960004 2025-11-27,12:38:42.000,331,11093604,-795,0,1764247121,15185.562871279988,145.57362750000175,50616.26716872 2025-11-27,12:38:43.000,331,11093640,-795,0,1764247122,15185.300155190002,145.4326449,50616.2601816 2025-11-27,12:38:44.000,331,11093592,-795,0,1764247123,15185.05091171999,145.25641665000148,50616.28813008 2025-11-27,12:38:45.000,331,11093615,-795,0,1764247124,15184.943130759995,145.03789361999952,50616.246207359996 2025-11-27,12:38:46.000,331,11093619,-795,0,1764247125,15184.81514087,144.84051798000291,50616.28813008 2025-11-27,12:38:47.000,331,11093616,-795,0,1764247126,15184.66694204999,144.72773189999862,50616.246207359996 2025-11-27,12:38:48.000,331,11093602,-755,0,1764247127,15184.565897399989,144.6501914699984,50616.2601816 2025-11-27,12:38:49.000,331,11093648,-795,0,1764247128,15184.451380129998,144.6290440800003,50616.22524600001 2025-11-27,12:38:50.000,331,11093618,-795,0,1764247129,15184.235818209992,144.55855277999945,50616.183323280005 2025-11-27,12:38:51.000,331,11093616,-795,0,1764247130,15183.986574739996,144.4175701799977,50616.07152936 2025-11-27,12:38:52.000,331,11093603,-795,0,1764247131,15183.744067579995,144.19904715000303,50616.14838768 2025-11-27,12:38:53.000,331,11093613,-795,0,1764247132,15183.58913244999,144.05101542000193,50616.20428464001 2025-11-27,12:38:54.000,331,11093655,-795,0,1764247133,15183.42746100999,143.88888543000212,50616.19729752 2025-11-27,12:38:55.000,331,11093593,-795,0,1764247134,15183.292734809998,143.91708194999956,50616.15537480001 2025-11-27,12:38:56.000,331,11093616,-795,0,1764247135,15183.056963959993,143.86068891000468,50616.14838768 2025-11-27,12:38:57.000,331,11093620,-795,0,1764247136,15182.807720489996,143.69855892000487,50616.22524600001 2025-11-27,12:38:58.000,331,11093565,-795,0,1764247137,15182.57194963999,143.4518393699982,50616.17633616001 2025-11-27,12:38:59.000,331,11093620,-795,0,1764247138,15182.45743237,143.34610242000053,50616.09249072 2025-11-27,12:39:00.000,331,11093618,-795,0,1764247139,15182.282288309994,143.18397243000072,50616.134413440006 2025-11-27,12:39:01.000,331,11093628,-795,0,1764247140,15182.120616869994,143.02889157000027,50616.09947784 2025-11-27,12:39:02.000,331,11093579,-795,0,1764247141,15181.938736499993,142.7962702799996,50616.15537480001 2025-11-27,12:39:03.000,331,11093586,-795,0,1764247142,15181.884846020002,142.59889464000298,50616.078516479996 2025-11-27,12:39:04.000,331,11093630,-795,0,1764247143,15181.770328749997,142.35922422000294,50616.00864528001 2025-11-27,12:39:05.000,331,11093576,-795,0,1764247144,15181.662547790002,142.22529075000057,50616.02261952 2025-11-27,12:39:06.000,331,11093628,-795,0,1764247145,15181.568239449996,141.99971858999925,50616.03659376001 2025-11-27,12:39:07.000,331,11093627,-795,0,1764247146,15181.453722179991,141.78824469000392,50616.05755512001 2025-11-27,12:39:08.000,331,11093632,-795,0,1764247147,15181.37288645999,141.6966059999977,50616.09947784 2025-11-27,12:39:09.000,331,11093638,-795,0,1764247148,15181.25836919,141.64021296000283,50616.03659376001 2025-11-27,12:39:10.000,331,11093644,-795,0,1764247149,15181.08996143999,141.54152514000452,50616.07152936 2025-11-27,12:39:11.000,331,11093607,-795,0,1764247150,15180.786827489988,141.36529688999872,50616.04358088 2025-11-27,12:39:12.000,331,11093599,-795,0,1764247151,15180.490429849997,141.1679212500021,50616.10646496001 2025-11-27,12:39:13.000,331,11093627,-795,0,1764247152,15180.26139531,140.97759474000486,50616.113452080004 2025-11-27,12:39:14.000,331,11093640,-795,0,1764247153,15180.106460179995,140.7943173599997,50616.15537480001 2025-11-27,12:39:15.000,331,11093632,-795,0,1764247154,15179.884161949994,140.70267867000075,50616.134413440006 2025-11-27,12:39:16.000,331,11093616,-795,0,1764247155,15179.756172059999,140.58284346000437,50616.16236192 2025-11-27,12:39:17.000,331,11093594,-795,0,1764247156,15179.520401209993,140.37136956000177,50616.1204392 2025-11-27,12:39:18.000,331,11093572,-795,0,1764247157,15179.244212500002,140.117600880003,50616.232233120005 2025-11-27,12:39:19.000,331,11093587,-795,0,1764247158,15179.190322019997,140.13169914000173,50616.21825888 2025-11-27,12:39:20.000,331,11093559,-795,0,1764247159,15178.97476009999,140.0894043599983,50616.246207359996 2025-11-27,12:39:21.000,331,11093654,-795,0,1764247160,15178.927605929995,140.07530609999958,50616.20428464001 2025-11-27,12:39:22.000,331,11093650,-795,0,1764247161,15178.77267079999,140.1387482700011,50616.232233120005 2025-11-27,12:39:23.000,331,11093615,-795,0,1764247162,15178.597526739999,140.12465001000237,50616.20428464001 2025-11-27,12:39:24.000,331,11093568,-795,0,1764247163,15178.395437439998,140.1387482700011,50616.25319448001 2025-11-27,12:39:25.000,331,11093588,-755,0,1764247164,15178.193348139997,140.18809218000388,50616.17633616001 2025-11-27,12:39:26.000,331,11093627,-755,0,1764247165,15177.944104670001,140.18104305000452,50616.26716872 2025-11-27,12:39:27.000,331,11093603,-795,0,1764247166,15177.708333819995,140.12465001000237,50616.246207359996 2025-11-27,12:39:28.000,331,11093634,-795,0,1764247167,15177.506244519995,140.01186392999807,50616.28813008 2025-11-27,12:39:29.000,331,11093627,-795,0,1764247168,15177.283946289994,139.87793046000297,50616.23922024 2025-11-27,12:39:30.000,331,11093600,-675,0,1764247169,15176.994284959997,139.66645656000037,50616.232233120005 2025-11-27,12:39:31.000,331,11093617,-795,0,1764247170,15176.846086140002,139.55367048000335,50616.30909144 2025-11-27,12:39:32.000,331,11093644,-795,0,1764247171,15176.893240309997,139.4338352699997,50616.3649884 2025-11-27,12:39:33.000,331,11093589,-795,0,1764247172,15176.893240309997,139.4479335299984,50616.40691112 2025-11-27,12:39:34.000,331,11093615,-795,0,1764247173,15176.812404589997,139.4620317900044,50616.35800128 2025-11-27,12:39:35.000,331,11093669,-795,0,1764247174,15176.771986729997,139.4620317900044,50616.3300528 2025-11-27,12:39:36.000,331,11093692,-795,0,1764247175,15176.58337005,139.41973701000097,50616.31607856 2025-11-27,12:39:37.000,331,11093615,-795,0,1764247176,15176.47558908999,139.45498265999777,50616.413898239996 2025-11-27,12:39:38.000,331,11093610,-795,0,1764247177,15176.33412657999,139.47613005000312,50616.34402704001 2025-11-27,12:39:39.000,331,11093645,-795,0,1764247178,15176.21960931,139.51842482999928,50616.30909144 2025-11-27,12:39:40.000,331,11093660,-795,0,1764247179,15176.098355729999,139.60301438999886,50616.281142960004 2025-11-27,12:39:41.000,331,11093593,-795,0,1764247180,15175.970365839989,139.6453091700023,50616.351014160005 2025-11-27,12:39:42.000,331,11093653,-795,0,1764247181,15175.748067610002,139.6453091700023,50616.42787248 2025-11-27,12:39:43.000,331,11093621,-795,0,1764247182,15175.498824139991,139.72284960000252,50616.38594976 2025-11-27,12:39:44.000,331,11093637,-795,0,1764247183,15175.330416389996,139.71580047000316,50616.44184672001 2025-11-27,12:39:45.000,331,11093655,-795,0,1764247184,15175.10138185,139.75809524999931,50616.46280808001 2025-11-27,12:39:46.000,331,11093597,-795,0,1764247185,15175.01380981999,139.8708813300036,50616.51171792001 2025-11-27,12:39:47.000,331,11093590,-795,0,1764247186,15174.885819929994,139.96252002000256,50616.518705040005 2025-11-27,12:39:48.000,331,11093588,-795,0,1764247187,15174.852138379989,140.09645348999766,50616.49075656001 2025-11-27,12:39:49.000,331,11093621,-795,0,1764247188,15174.778038969998,140.34317304000433,50616.49774368 2025-11-27,12:39:50.000,331,11093661,-795,0,1764247189,15174.744357419993,140.55464693999966,50616.52569216 2025-11-27,12:39:51.000,331,11093589,-795,0,1764247190,15174.784775279993,140.66743302000395,50616.53267928 2025-11-27,12:39:52.000,331,11093629,-795,0,1764247191,15174.724148489993,140.87185778999992,50616.518705040005 2025-11-27,12:39:53.000,331,11093628,-795,0,1764247192,15174.589422290002,141.08333169000252,50616.49774368 2025-11-27,12:39:54.000,331,11093660,-795,0,1764247193,15174.421014539992,141.2031668999989,50616.54665352 2025-11-27,12:39:55.000,331,11093648,-795,0,1764247194,15174.259343099991,141.28070732999913,50616.518705040005 2025-11-27,12:39:56.000,331,11093592,-795,0,1764247195,15174.18524369,141.35119863,50616.53267928 2025-11-27,12:39:57.000,331,11093656,-755,0,1764247196,15174.191979999996,141.54152514000452,50616.62351184 2025-11-27,12:39:58.000,331,11093583,-795,0,1764247197,15174.225661550001,141.71775339000305,50616.6444732 2025-11-27,12:39:59.000,331,11093634,-795,0,1764247198,15174.198716309991,141.88693251000223,50616.72133152 2025-11-27,12:40:00.000,331,11093615,-795,0,1764247199,15174.218925239991,142.14775032000034,50616.67940880001 2025-11-27,12:40:01.000,331,11093586,-795,0,1764247200,15174.272815719996,142.38037161000102,50616.70735728001 2025-11-27,12:40:02.000,331,11093623,-795,0,1764247201,15174.20545262,142.62004203000106,50616.65146032 2025-11-27,12:40:03.000,331,11093637,-795,0,1764247202,15174.01683593999,142.8597124500011,50616.686395920005 2025-11-27,12:40:04.000,331,11093637,-795,0,1764247203,15173.71370198999,142.94430201000068,50616.70735728001 2025-11-27,12:40:05.000,331,11093603,-795,0,1764247204,15173.410568040003,142.88790896999853,50616.784215600004 2025-11-27,12:40:06.000,331,11093647,-795,0,1764247205,15173.215215049997,142.90200723000453,50616.79120272 2025-11-27,12:40:07.000,331,11093637,-715,0,1764247206,15173.033334679996,143.0077441800022,50616.86806104 2025-11-27,12:40:08.000,331,11093649,-795,0,1764247207,15172.844718,143.07823548000306,50616.91697088 2025-11-27,12:40:09.000,331,11093672,-795,0,1764247208,15172.68304656,143.1205302599992,50616.93793224 2025-11-27,12:40:10.000,331,11093611,-795,0,1764247209,15172.67631024999,143.31085677000374,50616.97985496 2025-11-27,12:40:11.000,331,11093613,-795,0,1764247210,15172.507902499994,143.53642892999778,50616.98684208 2025-11-27,12:40:12.000,331,11093644,-795,0,1764247211,15172.265395339993,143.69855892000487,50616.94491936001 2025-11-27,12:40:13.000,331,11093601,-795,0,1764247212,15171.955525079997,143.79019761000382,50617.021777680005 2025-11-27,12:40:14.000,331,11093644,-635,0,1764247213,15171.72649054,143.9382293400049,50617.09164888001 2025-11-27,12:40:15.000,331,11093609,-795,0,1764247214,15171.38293873,144.07216281,50617.070687520005 2025-11-27,12:40:16.000,331,11093629,-795,0,1764247215,15171.059595849998,144.19904715000303,50617.140558720006 2025-11-27,12:40:17.000,331,11093629,-795,0,1764247216,15170.729516660002,144.31183323000005,50617.238378400005 2025-11-27,12:40:18.000,331,11093628,-795,0,1764247217,15170.554372599996,144.47396321999986,50617.29427536 2025-11-27,12:40:19.000,331,11093607,-635,0,1764247218,15170.34554699,144.69953538000118,50617.25933976001 2025-11-27,12:40:20.000,331,11093597,-795,0,1764247219,15170.2849202,144.95330405999994,50617.336198080004 2025-11-27,12:40:21.000,331,11093654,-795,0,1764247220,15170.23776602999,145.27756403999956,50617.32222384 2025-11-27,12:40:22.000,331,11093571,-795,0,1764247221,15170.07609458999,145.5454309800043,50617.42703064001 2025-11-27,12:40:23.000,331,11093570,-795,0,1764247222,15169.914423149989,145.88378922000265,50617.4130564 2025-11-27,12:40:24.000,331,11093645,-795,0,1764247223,15169.698861229997,146.11641051000333,50617.44799200001 2025-11-27,12:40:25.000,331,11093691,-795,0,1764247224,15169.543926099992,146.39837570999953,50617.54581168001 2025-11-27,12:40:26.000,331,11093596,-755,0,1764247225,15169.355309419996,146.56050569999934,50617.54581168001 2025-11-27,12:40:27.000,331,11093664,-795,0,1764247226,15169.153220119995,146.8142743799981,50617.61568288001 2025-11-27,12:40:28.000,331,11093549,-795,0,1764247227,15169.03870284999,147.13148522999836,50617.5877344 2025-11-27,12:40:29.000,331,11093662,-795,0,1764247228,15169.031966539995,147.51213825000013,50617.67856696 2025-11-27,12:40:30.000,331,11093633,-795,0,1764247229,15168.971339749995,147.90688953000063,50617.692541200006 2025-11-27,12:40:31.000,331,11093605,-795,0,1764247230,15168.775986759989,148.21000212000217,50617.66459272001 2025-11-27,12:40:32.000,331,11093634,-795,0,1764247231,15168.674942109988,148.51311471000372,50617.71350256001 2025-11-27,12:40:33.000,331,11093593,-795,0,1764247232,15168.661469489998,148.87262034000014,50617.66459272001 2025-11-27,12:40:34.000,331,11093662,-795,0,1764247233,15168.708623659993,149.3026172700047,50617.71350256001 2025-11-27,12:40:35.000,331,11093650,-795,0,1764247234,15168.567161149993,149.732614200002,50617.68555408001 2025-11-27,12:40:36.000,331,11093629,-795,0,1764247235,15168.439171259997,150.06392331000097,50617.643631360006 2025-11-27,12:40:37.000,331,11093633,-795,0,1764247236,15168.237081959996,150.31769198999973,50617.692541200006 2025-11-27,12:40:38.000,331,11093592,-795,0,1764247237,15167.954156939995,150.5714606699985,50617.67856696 2025-11-27,12:40:39.000,331,11093609,-795,0,1764247238,15167.873321219995,150.78998370000045,50617.76939952 2025-11-27,12:40:40.000,331,11093618,-795,0,1764247239,15167.772276569995,151.08604716000264,50617.72048968 2025-11-27,12:40:41.000,331,11093584,-795,0,1764247240,15167.583659889999,151.36801235999883,50617.6576056 2025-11-27,12:40:42.000,331,11093622,-795,0,1764247241,15167.381570589998,151.60768277999887,50617.65061848 2025-11-27,12:40:43.000,331,11093600,-795,0,1764247242,15167.260317009997,151.84030406999955,50617.69952832 2025-11-27,12:40:44.000,331,11093632,-795,0,1764247243,15167.226635459992,152.22800622000068,50617.71350256001 2025-11-27,12:40:45.000,331,11093633,-795,0,1764247244,15167.118854499997,152.69324880000204,50617.80433512001 2025-11-27,12:40:46.000,331,11093631,-795,0,1764247245,15166.903292579991,153.17258964000212,50617.85324496001 2025-11-27,12:40:47.000,331,11093615,-795,0,1764247246,15166.60689494,153.73652004000178,50617.97202600001 2025-11-27,12:40:48.000,331,11093600,-795,0,1764247247,15166.391333019994,154.0607800200014,50617.979013120006 2025-11-27,12:40:49.000,331,11093647,-795,0,1764247248,15166.202716339998,154.4555313000019,50618.09080704 2025-11-27,12:40:50.000,331,11093615,-795,0,1764247249,15166.014099660002,154.87847909999982,50618.22356232 2025-11-27,12:40:51.000,331,11093633,-795,0,1764247250,15165.812010360001,155.18159169000137,50618.30042064 2025-11-27,12:40:52.000,331,11093631,-795,0,1764247251,15165.697493089996,155.505851670001,50618.33535624001 2025-11-27,12:40:53.000,331,11093577,-795,0,1764247252,15165.556030579995,156.00633989999915,50618.321382 2025-11-27,12:40:54.000,331,11093678,-795,0,1764247253,15165.52908534,156.74649855000462,50618.37727896 2025-11-27,12:40:55.000,331,11093620,-795,0,1764247254,15165.38762283,157.4232150300013,50618.48907288 2025-11-27,12:40:56.000,331,11093632,-795,0,1764247255,15165.32025972999,158.18452107000485,50618.55894408 2025-11-27,12:40:57.000,331,11093660,-795,0,1764247256,15164.983444229998,158.88943406999897,50618.53798272 2025-11-27,12:40:58.000,331,11093569,-795,0,1764247257,15164.525375149991,159.35467665000033,50618.628815280004 2025-11-27,12:40:59.000,331,11093660,-635,0,1764247258,15164.12119654999,159.76352618999954,50618.69169936001 2025-11-27,12:41:00.000,331,11093606,-795,0,1764247259,15163.818062599988,160.25696528999833,50618.677725120004 2025-11-27,12:41:01.000,331,11093585,-795,0,1764247260,15163.528401269992,160.7504043900044,50618.71266072 2025-11-27,12:41:02.000,331,11093635,-795,0,1764247261,15163.346520899991,161.1804013200017,50618.7056736 2025-11-27,12:41:03.000,331,11093605,-795,0,1764247262,15163.097277429995,161.66679129000113,50618.7755448 2025-11-27,12:41:04.000,331,11093648,-795,0,1764247263,15162.854770269994,162.07564083000034,50618.78253192 2025-11-27,12:41:05.000,331,11093578,-795,0,1764247264,15162.652680969994,162.51973602000362,50618.92227432 2025-11-27,12:41:06.000,331,11093640,-755,0,1764247265,15162.517954769988,162.84399600000324,50618.95720992001 2025-11-27,12:41:07.000,331,11093677,-795,0,1764247266,15162.356283330002,163.1471085900048,50619.04105536 2025-11-27,12:41:08.000,331,11093634,-795,0,1764247267,15162.342810709997,163.47841770000377,50618.94323568 2025-11-27,12:41:09.000,331,11093665,-795,0,1764247268,15162.430382739993,163.84497245999955,50618.95720992001 2025-11-27,12:41:10.000,331,11093628,-795,0,1764247269,15162.443855359998,164.26792026000476,50618.99913264 2025-11-27,12:41:11.000,331,11093633,-795,0,1764247270,15162.450591669993,164.67676980000397,50619.00611976001 2025-11-27,12:41:12.000,331,11093595,-795,0,1764247271,15162.214820820001,165.1138158600006,50618.90830008001 2025-11-27,12:41:13.000,331,11093582,-795,0,1764247272,15161.918423179995,165.5085671400011,50618.97817128001 2025-11-27,12:41:14.000,331,11093645,-795,0,1764247273,15161.595080299994,165.76938494999922,50618.93624856001 2025-11-27,12:41:15.000,331,11093616,-795,0,1764247274,15161.278473729988,166.03725189000397,50618.97817128001 2025-11-27,12:41:16.000,331,11093612,-795,0,1764247275,15161.022493949997,166.33331534999888,50619.06201672 2025-11-27,12:41:17.000,331,11093626,-715,0,1764247276,15160.72609630999,166.61528055000235,50619.05502960001 2025-11-27,12:41:18.000,331,11093613,-795,0,1764247277,15160.50379807999,166.8690492300011,50619.09695232 2025-11-27,12:41:19.000,331,11093622,-795,0,1764247278,15160.40948974,167.17216182000266,50619.180797760004 2025-11-27,12:41:20.000,331,11093624,-795,0,1764247279,15160.281499849989,167.62330613999802,50619.16682352 2025-11-27,12:41:21.000,331,11093598,-795,0,1764247280,15160.180455199989,167.968713510003,50619.131887920004 2025-11-27,12:41:22.000,331,11093511,-755,0,1764247281,15160.025520069998,168.30002262000198,50619.25765608 2025-11-27,12:41:23.000,331,11093542,-795,0,1764247282,15159.931211729992,168.69477390000247,50619.09695232 2025-11-27,12:41:24.000,331,11093643,-795,0,1764247283,15159.911002799992,169.1177217000004,50619.180797760004 2025-11-27,12:41:25.000,331,11093610,-795,0,1764247284,15159.877321250002,169.58296428000176,50619.2297076 2025-11-27,12:41:26.000,331,11093575,-675,0,1764247285,15159.749331359992,169.94246990999818,50619.1598364 2025-11-27,12:41:27.000,331,11093621,-795,0,1764247286,15159.61460516,170.27377902000444,50619.14586216001 2025-11-27,12:41:28.000,331,11093591,-795,0,1764247287,15159.500087889995,170.53459683000256,50619.14586216001 2025-11-27,12:41:29.000,331,11093608,-795,0,1764247288,15159.38557061999,170.83066029000474,50619.21573336 2025-11-27,12:41:30.000,331,11093596,-795,0,1764247289,15159.378834309995,171.19016592000116,50619.17381064001 2025-11-27,12:41:31.000,331,11093623,-795,0,1764247290,15159.29126228,171.62016284999845,50619.12490080001 2025-11-27,12:41:32.000,331,11093640,-755,0,1764247291,15159.075700359994,172.050159780003,50619.16682352 2025-11-27,12:41:33.000,331,11093658,-795,0,1764247292,15158.772566409993,172.39556715000072,50619.082978080005 2025-11-27,12:41:34.000,331,11093646,-795,0,1764247293,15158.610894969992,172.6916306100029,50619.06201672 2025-11-27,12:41:35.000,331,11093657,-795,0,1764247294,15158.570477109992,173.06523449999804,50619.17381064001 2025-11-27,12:41:36.000,331,11093665,-795,0,1764247295,15158.41554198,173.3683470899996,50619.13887504 2025-11-27,12:41:37.000,331,11093627,-795,0,1764247296,15158.435750910001,173.68555793999985,50619.17381064001 2025-11-27,12:41:38.000,331,11093639,-675,0,1764247297,15158.455959840001,173.97457227000268,50619.07599096001 2025-11-27,12:41:39.000,331,11093639,-795,0,1764247298,15158.482905079996,174.19309530000464,50619.020094 2025-11-27,12:41:40.000,331,11093612,-795,0,1764247299,15158.489641389991,174.4186674599987,50618.99214552 2025-11-27,12:41:41.000,331,11093652,-795,0,1764247300,15158.738884860002,174.8768609100007,50618.92926144 2025-11-27,12:41:42.000,331,11093663,-795,0,1764247301,15158.671521759992,175.2504648000031,50618.8803516 2025-11-27,12:41:43.000,331,11093679,-795,0,1764247302,15158.664785449997,175.36325088000012,50618.88733872001 2025-11-27,12:41:44.000,331,11093607,-795,0,1764247303,15158.664785449997,175.433742180001,50618.81048040001 2025-11-27,12:41:45.000,331,11093608,-795,0,1764247304,15158.839929510003,175.6452160800036,50618.747596320005 2025-11-27,12:41:46.000,331,11093643,-795,0,1764247305,15158.907292609998,175.97652519000258,50618.71964784001 2025-11-27,12:41:47.000,331,11093596,-795,0,1764247306,15159.089172979999,176.28668691000348,50618.7056736 2025-11-27,12:41:48.000,331,11093643,-795,0,1764247307,15159.297998589995,176.57570123999903,50618.61484104 2025-11-27,12:41:49.000,331,11093615,-795,0,1764247308,15159.38557061999,176.98455077999824,50618.54496984 2025-11-27,12:41:50.000,331,11093616,-795,0,1764247309,15159.338416449995,177.4145477100028,50618.46811152 2025-11-27,12:41:51.000,331,11093591,-715,0,1764247310,15159.29126228,177.8727411600048,50618.41920168 2025-11-27,12:41:52.000,331,11093620,-795,0,1764247311,15159.257580729995,178.1194607100042,50618.412214560005 2025-11-27,12:41:53.000,331,11093597,-795,0,1764247312,15159.170008699999,178.3379837399989,50618.321382 2025-11-27,12:41:54.000,331,11093624,-795,0,1764247313,15159.27105335,178.61994894000236,50618.342343360004 2025-11-27,12:41:55.000,331,11093659,-795,0,1764247314,15159.41251586,178.99355283000477,50618.321382 2025-11-27,12:41:56.000,331,11093589,-795,0,1764247315,15159.628077779991,179.388304109998,50618.22356232 2025-11-27,12:41:57.000,331,11093638,-795,0,1764247316,15159.715649810001,179.80420278000383,50618.13971688001 2025-11-27,12:41:58.000,331,11093621,-795,0,1764247317,15159.668495639991,180.05092233000323,50618.0418972 2025-11-27,12:41:59.000,331,11093618,-795,0,1764247318,15159.63481409,180.14256102000218,50617.94407752 2025-11-27,12:42:00.000,331,11093607,-795,0,1764247319,15159.749331359992,180.36108405000414,50617.91612904 2025-11-27,12:42:01.000,331,11093595,-795,0,1764247320,15159.776276600001,180.58665620999818,50617.97202600001 2025-11-27,12:42:02.000,331,11093621,-755,0,1764247321,15159.715649810001,180.78403185000207,50617.85324496001 2025-11-27,12:42:03.000,331,11093590,-795,0,1764247322,15159.61460516,180.88976879999973,50617.860232080006 2025-11-27,12:42:04.000,331,11093623,-795,0,1764247323,15159.681968259996,180.97435835999931,50617.8672192 2025-11-27,12:42:05.000,331,11093609,-795,0,1764247324,15159.877321250002,181.0871444400036,50617.82529648 2025-11-27,12:42:06.000,331,11093568,-795,0,1764247325,15160.072674239993,181.24927443000342,50617.77638664 2025-11-27,12:42:07.000,331,11093622,-795,0,1764247326,15160.294972469994,181.38320789999852,50617.70651544 2025-11-27,12:42:08.000,331,11093618,-795,0,1764247327,15160.4499076,181.43960094000067,50617.692541200006 2025-11-27,12:42:09.000,331,11093604,-795,0,1764247328,15160.497061769995,181.65107484000328,50617.622670000004 2025-11-27,12:42:10.000,331,11093577,-795,0,1764247329,15160.57116118,182.09517002999928,50617.58074728 2025-11-27,12:42:11.000,331,11093646,-795,0,1764247330,15160.40275342999,182.47582305000105,50617.43401776 2025-11-27,12:42:12.000,331,11093631,-795,0,1764247331,15159.890793869992,182.95516389000113,50617.39908216001 2025-11-27,12:42:13.000,331,11093659,-795,0,1764247332,15159.61460516,183.0609008399988,50617.35017232001 2025-11-27,12:42:14.000,331,11093563,-755,0,1764247333,15159.44619740999,183.0749991000048,50617.35017232001 2025-11-27,12:42:15.000,331,11093625,-795,0,1764247334,15159.668495639991,183.2089325699999,50617.3431852 2025-11-27,12:42:16.000,331,11093653,-795,0,1764247335,15160.126564719998,183.60368385000038,50617.38510792 2025-11-27,12:42:17.000,331,11093628,-795,0,1764247336,15160.281499849989,184.01958251999895,50617.26632688 2025-11-27,12:42:18.000,331,11093645,-795,0,1764247337,15160.294972469994,184.2733511999977,50617.25933976001 2025-11-27,12:42:19.000,331,11093621,-795,0,1764247338,15160.247818299998,184.26630206999835,50617.17549432 2025-11-27,12:42:20.000,331,11093634,-795,0,1764247339,15160.281499849989,184.23105642000155,50617.06370040001 2025-11-27,12:42:21.000,331,11093654,-795,0,1764247340,15160.375808189994,184.18171250999876,50617.070687520005 2025-11-27,12:42:22.000,331,11093615,-795,0,1764247341,15160.598106419995,184.1746633799994,50617.05671328 2025-11-27,12:42:23.000,331,11093640,-795,0,1764247342,15160.827140959991,184.16056512000068,50617.00780344 2025-11-27,12:42:24.000,331,11093660,-795,0,1764247343,15161.002285019997,184.09007381999982,50616.951906480004 2025-11-27,12:42:25.000,331,11093619,-795,0,1764247344,15161.150483839992,184.05482817000302,50616.79818984001 2025-11-27,12:42:26.000,331,11093615,-795,0,1764247345,15161.392990999993,183.94204208999872,50616.84011256 2025-11-27,12:42:27.000,331,11093585,-795,0,1764247346,15161.615289229994,183.88564905000385,50616.77024136 2025-11-27,12:42:28.000,331,11093627,-795,0,1764247347,15161.75001543,183.7940103600049,50616.65844744001 2025-11-27,12:42:29.000,331,11093633,-795,0,1764247348,15161.938632109996,183.68827340999997,50616.63049896001 2025-11-27,12:42:30.000,331,11093671,-795,0,1764247349,15162.03294045,183.61073297999974,50616.53966640001 2025-11-27,12:42:31.000,331,11093611,-795,0,1764247350,15162.127248789991,183.56138907000422,50616.44184672001 2025-11-27,12:42:32.000,331,11093627,-795,0,1764247351,15162.214820820001,183.6177821099991,50616.40691112 2025-11-27,12:42:33.000,331,11093599,-795,0,1764247352,15162.410173809993,183.7940103600049,50616.44184672001 2025-11-27,12:42:34.000,331,11093550,-795,0,1764247353,15162.275447610002,184.09007381999982,50616.37896264 2025-11-27,12:42:35.000,331,11093633,-795,0,1764247354,15161.9318958,184.4354811900048,50616.34402704001 2025-11-27,12:42:36.000,331,11093602,-795,0,1764247355,15161.534453509994,184.5341690100031,50616.31607856 2025-11-27,12:42:37.000,331,11093690,-795,0,1764247356,15161.083120739997,184.24515468000027,50616.25319448001 2025-11-27,12:42:38.000,331,11093666,-795,0,1764247357,15160.894504060001,183.98433687000215,50616.32306568001 2025-11-27,12:42:39.000,331,11093613,-795,0,1764247358,15160.941658229996,183.92794383,50616.23922024 2025-11-27,12:42:40.000,331,11093621,-795,0,1764247359,15161.116802290002,183.8926981800032,50616.14838768 2025-11-27,12:42:41.000,331,11093699,-795,0,1764247360,15161.285210039998,183.84335427000042,50616.1204392 2025-11-27,12:42:42.000,331,11093666,-795,0,1764247361,15161.534453509994,183.74466645000211,50616.03659376001 2025-11-27,12:42:43.000,331,11093619,-795,0,1764247362,15161.84432376999,183.71646993000468,50615.99467104 2025-11-27,12:42:44.000,331,11093632,-795,0,1764247363,15162.093567240001,183.63892950000445,50615.90383848 2025-11-27,12:42:45.000,331,11093621,-795,0,1764247364,15162.336074400002,183.47679951000464,50615.82698016 2025-11-27,12:42:46.000,331,11093605,-795,0,1764247365,15162.571845249993,183.32876778000355,50615.7361476 2025-11-27,12:42:47.000,331,11093655,-795,0,1764247366,15162.78067085999,183.3358169100029,50615.68723776 2025-11-27,12:42:48.000,331,11093644,-795,0,1764247367,15163.09054112,183.60368385000038,50615.58941808 2025-11-27,12:42:49.000,331,11093630,-795,0,1764247368,15163.178113149996,183.8292560100017,50615.41474008001 2025-11-27,12:42:50.000,331,11093663,-795,0,1764247369,15163.056859569995,184.0266316499983,50615.295959040006 2025-11-27,12:42:51.000,331,11093628,-795,0,1764247370,15162.92213336999,184.09007381999982,50615.15621664 2025-11-27,12:42:52.000,331,11093639,-795,0,1764247371,15162.814352409994,183.9913860000015,50615.11429392 2025-11-27,12:42:53.000,331,11093546,-795,0,1764247372,15162.807616099999,183.90679644000193,50615.01647424 2025-11-27,12:42:54.000,331,11093652,-795,0,1764247373,15162.92886968,183.70237166999868,50614.88371896001 2025-11-27,12:42:55.000,331,11093631,-795,0,1764247374,15163.178113149996,183.42745560000185,50614.91166744001 2025-11-27,12:42:56.000,331,11093598,-795,0,1764247375,15163.562082819997,183.18073605000245,50614.841796240005 2025-11-27,12:42:57.000,331,11093611,-795,0,1764247376,15163.99994296999,183.09614649000287,50614.77891216 2025-11-27,12:42:58.000,331,11093591,-795,0,1764247377,15164.35023109,183.0749991000048,50614.736989439996 2025-11-27,12:42:59.000,331,11093627,-795,0,1764247378,15164.45127574,183.06794996999815,50614.604234160004 2025-11-27,12:43:00.000,331,11093662,-795,0,1764247379,15164.437803119996,182.89877084999898,50614.47846600001 2025-11-27,12:43:01.000,331,11093664,-795,0,1764247380,15164.532111460001,182.60270739000407,50614.338723600005 2025-11-27,12:43:02.000,331,11093605,-795,0,1764247381,15164.774618620002,182.46172479000234,50614.27583952 2025-11-27,12:43:03.000,331,11093617,-795,0,1764247382,15165.131643049994,182.3207421900006,50614.15705848 2025-11-27,12:43:04.000,331,11093630,-795,0,1764247383,15165.32699604,182.11631742000463,50614.10814864 2025-11-27,12:43:05.000,331,11093624,-795,0,1764247384,15165.58297581999,181.7638609200003,50614.03827744 2025-11-27,12:43:06.000,331,11093656,-795,0,1764247385,15165.812010360001,181.3691096399998,50613.92648352001 2025-11-27,12:43:07.000,331,11093603,-795,0,1764247386,15166.081462759998,180.98845661999803,50613.87058656 2025-11-27,12:43:08.000,331,11093589,-795,0,1764247387,15166.384596709999,180.75583533000463,50613.77276688 2025-11-27,12:43:09.000,331,11093641,-795,0,1764247388,15166.66752173,180.69944229000248,50613.598088880004 2025-11-27,12:43:10.000,331,11093642,-795,0,1764247389,15166.82919317,180.60780360000354,50613.500269200005 2025-11-27,12:43:11.000,331,11093593,-795,0,1764247390,15166.943710439991,180.54436143000203,50613.395462399996 2025-11-27,12:43:12.000,331,11093625,-795,0,1764247391,15167.017809849996,180.36108405000414,50613.29764272 2025-11-27,12:43:13.000,331,11093635,-795,0,1764247392,15167.011073540001,180.1214136300041,50613.15790032001 2025-11-27,12:43:14.000,331,11093634,-795,0,1764247393,15166.91002889,179.79715365000447,50613.12995184 2025-11-27,12:43:15.000,331,11093624,-795,0,1764247394,15166.856138409996,179.39535324000462,50613.115977600006 2025-11-27,12:43:16.000,331,11093602,-795,0,1764247395,15166.943710439991,178.95125805000134,50613.0111708 2025-11-27,12:43:17.000,331,11093624,-795,0,1764247396,15167.098645569997,178.53535938000277,50612.88540264 2025-11-27,12:43:18.000,331,11093639,-795,0,1764247397,15167.240108079997,178.27454157000466,50612.87142840001 2025-11-27,12:43:19.000,331,11093635,-795,0,1764247398,15167.435461069988,178.21109940000315,50612.84347992 2025-11-27,12:43:20.000,331,11093606,-795,0,1764247399,15167.401779519998,178.3027380900021,50612.64085344 2025-11-27,12:43:21.000,331,11093659,-795,0,1764247400,15167.179481289997,178.28863983000338,50612.55002088 2025-11-27,12:43:22.000,331,11093610,-795,0,1764247401,15166.76183006999,177.99962550000055,50612.543033760005 2025-11-27,12:43:23.000,331,11093645,-795,0,1764247402,15166.451959809994,177.46389161999832,50612.64784056 2025-11-27,12:43:24.000,331,11093608,-755,0,1764247403,15166.45869611999,176.87176470000122,50612.52905952 2025-11-27,12:43:25.000,331,11093624,-795,0,1764247404,15166.68773066,176.4488169000033,50612.47316256 2025-11-27,12:43:26.000,331,11093604,-795,0,1764247405,15166.923501509991,176.06816388000152,50612.36835576001 2025-11-27,12:43:27.000,331,11093618,-795,0,1764247406,15167.179481289997,175.7932478100047,50612.28451032 2025-11-27,12:43:28.000,331,11093587,-635,0,1764247407,15167.300734869998,175.63111782000487,50612.27053608001 2025-11-27,12:43:29.000,331,11093596,-795,0,1764247408,15167.381570589998,175.5324299999993,50612.12380656 2025-11-27,12:43:30.000,331,11093609,-795,0,1764247409,15167.172744980002,175.2222682799984,50612.01201264001 2025-11-27,12:43:31.000,331,11093566,-795,0,1764247410,15167.024546159992,174.7922713500011,50611.85130888 2025-11-27,12:43:32.000,331,11093606,-795,0,1764247411,15167.024546159992,174.3975200700006,50611.80938616 2025-11-27,12:43:33.000,331,11093683,-795,0,1764247412,15167.213162840002,174.03096531000483,50611.7884248 2025-11-27,12:43:34.000,331,11093668,-795,0,1764247413,15167.287262249993,173.7771966299988,50611.655669520005 2025-11-27,12:43:35.000,331,11093619,-795,0,1764247414,15167.475878929989,173.52342795000004,50611.49496576 2025-11-27,12:43:36.000,331,11093607,-715,0,1764247415,15167.543242029999,173.2203153599985,50611.46003016001 2025-11-27,12:43:37.000,331,11093630,-795,0,1764247416,15167.516296789989,172.92425190000358,50611.4041332 2025-11-27,12:43:38.000,331,11093595,-795,0,1764247417,15167.630814059994,172.73392538999906,50611.36221048001 2025-11-27,12:43:39.000,331,11093622,-795,0,1764247418,15167.80595812,172.55064801000117,50611.24342944001 2025-11-27,12:43:40.000,331,11093623,-795,0,1764247419,15167.90700277,172.48720583999966,50611.20849384 2025-11-27,12:43:41.000,331,11093602,-795,0,1764247420,15167.873321219995,172.33917410999857,50611.06875144 2025-11-27,12:43:42.000,331,11093593,-795,0,1764247421,15167.671231919994,172.1699949899994,50610.935996160006 2025-11-27,12:43:43.000,331,11093641,-795,0,1764247422,15167.61734143999,171.93032456999936,50610.90106056 2025-11-27,12:43:44.000,331,11093648,-795,0,1764247423,15167.630814059994,171.7258998000034,50610.82420224 2025-11-27,12:43:45.000,331,11093591,-795,0,1764247424,15167.671231919994,171.40868895000312,50610.76131816001 2025-11-27,12:43:46.000,331,11093632,-795,0,1764247425,15167.671231919994,171.06328157999815,50610.66349848 2025-11-27,12:43:47.000,331,11093672,-795,0,1764247426,15167.69817715999,170.61213726000278,50610.67747272 2025-11-27,12:43:48.000,331,11093599,-795,0,1764247427,15167.69817715999,170.04820686000312,50610.54471744001 2025-11-27,12:43:49.000,331,11093592,-795,0,1764247428,15167.7251224,169.4772273300041,50610.43991064 2025-11-27,12:43:50.000,331,11093632,-795,0,1764247429,15167.913739079995,168.98378822999803,50610.37003944 2025-11-27,12:43:51.000,331,11093608,-795,0,1764247430,15168.082146829991,168.63133173000097,50610.3211296 2025-11-27,12:43:52.000,331,11093657,-795,0,1764247431,15168.176455169996,168.37051392000285,50610.20933568001 2025-11-27,12:43:53.000,331,11093585,-795,0,1764247432,15168.156246239996,168.06035220000194,50610.1813872 2025-11-27,12:43:54.000,331,11093645,-795,0,1764247433,15168.223609339992,167.73609222000232,50610.097541760006 2025-11-27,12:43:55.000,331,11093558,-795,0,1764247434,15168.230345650001,167.40478311000334,50609.98574784 2025-11-27,12:43:56.000,331,11093637,-795,0,1764247435,15168.216873029996,167.09462139000243,50609.87395392001 2025-11-27,12:43:57.000,331,11093684,-755,0,1764247436,15168.223609339992,166.82675444999768,50609.84600544 2025-11-27,12:43:58.000,331,11093706,-795,0,1764247437,15168.196664099996,166.44610143000318,50609.73421152001 2025-11-27,12:43:59.000,331,11093648,-795,0,1764247438,15168.156246239996,166.00905536999926,50609.73421152001 2025-11-27,12:44:00.000,331,11093687,-795,0,1764247439,15168.075410519996,165.5931567000007,50609.60145624 2025-11-27,12:44:01.000,331,11093604,-675,0,1764247440,15168.06867421,165.1984054200002,50609.58049488 2025-11-27,12:44:02.000,331,11093624,-795,0,1764247441,15168.142773619991,164.8529980500025,50609.49664944001 2025-11-27,12:44:03.000,331,11093590,-795,0,1764247442,15168.183191479991,164.7543102300042,50609.44773960001 2025-11-27,12:44:04.000,331,11093613,-795,0,1764247443,15168.264027199992,164.5428363300016,50609.412804 2025-11-27,12:44:05.000,331,11093658,-795,0,1764247444,15168.075410519996,164.15513418000046,50609.31498432 2025-11-27,12:44:06.000,331,11093623,-795,0,1764247445,15168.014783729996,163.7744811599987,50609.259087360006 2025-11-27,12:44:07.000,331,11093646,-795,0,1764247446,15167.994574799995,163.47841770000377,50609.259087360006 2025-11-27,12:44:08.000,331,11093613,-795,0,1764247447,15167.96089324999,163.28809118999925,50609.238126000004 2025-11-27,12:44:09.000,331,11093613,-795,0,1764247448,15167.913739079995,163.10481381000136,50609.19620328 2025-11-27,12:44:10.000,331,11093633,-795,0,1764247449,15167.84637598,162.8228486099979,50609.04947376 2025-11-27,12:44:11.000,331,11093666,-795,0,1764247450,15167.73859501999,162.5902273200045,50609.06344800001 2025-11-27,12:44:12.000,331,11093602,-795,0,1764247451,15167.570187269994,162.39990080999996,50609.021525280004 2025-11-27,12:44:13.000,331,11093608,-795,0,1764247452,15167.401779519998,162.16023038999992,50608.98658968 2025-11-27,12:44:14.000,331,11093643,-795,0,1764247453,15167.192953910002,161.84301953999966,50609.042486640006 2025-11-27,12:44:15.000,331,11093599,-795,0,1764247454,15167.071700330001,161.56105434000347,50608.93069272 2025-11-27,12:44:16.000,331,11093608,-795,0,1764247455,15166.957183059996,161.22974523000448,50608.84684728001 2025-11-27,12:44:17.000,331,11093585,-795,0,1764247456,15166.916765199996,160.91958351000358,50608.86780864001 2025-11-27,12:44:18.000,331,11093625,-795,0,1764247457,15166.8494021,160.70106048000162,50608.86082152 2025-11-27,12:44:19.000,331,11093625,-795,0,1764247458,15166.876347339996,160.24991615999897,50608.79793744001 2025-11-27,12:44:20.000,331,11093618,-795,0,1764247459,15166.977391989996,160.0172948699983,50608.67216928 2025-11-27,12:44:21.000,331,11093637,-795,0,1764247460,15167.004337229992,159.81287010000233,50608.686143520004 2025-11-27,12:44:22.000,331,11093649,-795,0,1764247461,15167.004337229992,159.74237880000146,50608.588323840006 2025-11-27,12:44:23.000,331,11093612,-795,0,1764247462,15167.011073540001,159.6859857599993,50608.59531096 2025-11-27,12:44:24.000,331,11093628,-795,0,1764247463,15166.86961103,159.59434707000037,50608.469542800005 2025-11-27,12:44:25.000,331,11093654,-795,0,1764247464,15166.91002889,159.60139619999973,50608.44159432001 2025-11-27,12:44:26.000,331,11093635,-795,0,1764247465,15166.903292579991,159.65778924000188,50608.33678752 2025-11-27,12:44:27.000,331,11093576,-795,0,1764247466,15166.66752173,159.70008401999803,50608.32281328001 2025-11-27,12:44:28.000,331,11093621,-795,0,1764247467,15166.290288369994,159.45336446999863,50608.24595496001 2025-11-27,12:44:29.000,331,11093596,-795,0,1764247468,15166.135353239988,159.15730101000372,50608.301851920005 2025-11-27,12:44:30.000,331,11093605,-795,0,1764247469,15166.094935380002,158.7695988600026,50608.27390344001 2025-11-27,12:44:31.000,331,11093587,-795,0,1764247470,15166.088199069993,158.55812496,50608.26691632 2025-11-27,12:44:32.000,331,11093572,-795,0,1764247471,15166.061253829997,158.3114054100006,50608.2599292 2025-11-27,12:44:33.000,331,11093600,-795,0,1764247472,15166.061253829997,158.05058760000247,50608.27390344001 2025-11-27,12:44:34.000,331,11093606,-795,0,1764247473,15166.142089549998,157.92370325999946,50608.27390344001 2025-11-27,12:44:35.000,331,11093643,-795,0,1764247474,15166.222925269998,157.83911369999987,50608.22499360001 2025-11-27,12:44:36.000,331,11093634,-795,0,1764247475,15166.229661579993,157.8532119599986,50608.21800648 2025-11-27,12:44:37.000,331,11093688,-795,0,1764247476,15166.054517520002,157.82501544000115,50608.14813528 2025-11-27,12:44:38.000,331,11093655,-795,0,1764247477,15165.926527629992,157.82501544000115,50608.1201868 2025-11-27,12:44:39.000,331,11093546,-795,0,1764247478,15165.67054785,157.79681892000372,50608.14114816 2025-11-27,12:44:40.000,331,11093645,-795,0,1764247479,15165.394359139995,157.6699345800007,50607.97345728 2025-11-27,12:44:41.000,331,11093652,-795,0,1764247480,15165.232687699994,157.47960807000345,50608.02236712 2025-11-27,12:44:42.000,331,11093624,-795,0,1764247481,15165.138379359989,157.19764286999998,50607.9804444 2025-11-27,12:44:43.000,331,11093601,-795,0,1764247482,15165.185533529999,156.94387419000122,50608.00140576 2025-11-27,12:44:44.000,331,11093626,-795,0,1764247483,15165.165324599999,156.7183020299999,50608.00839288001 2025-11-27,12:44:45.000,331,11093590,-795,0,1764247484,15165.23942400999,156.59846682000352,50607.98743152001 2025-11-27,12:44:46.000,331,11093648,-795,0,1764247485,15165.32025972999,156.7042037700012,50607.88262472 2025-11-27,12:44:47.000,331,11093650,-755,0,1764247486,15165.192269839994,156.84518637000292,50607.86166336001 2025-11-27,12:44:48.000,331,11093552,-795,0,1764247487,15164.821772789997,156.7817442000014,50607.78480504 2025-11-27,12:44:49.000,331,11093581,-795,0,1764247488,15164.45127574,156.36584553000284,50607.78480504 2025-11-27,12:44:50.000,331,11093673,-795,0,1764247489,15164.22897751,155.94289772999764,50607.896598960004 2025-11-27,12:44:51.000,331,11093662,-795,0,1764247490,15164.26265905999,155.66093253000145,50607.8756376 2025-11-27,12:44:52.000,331,11093646,-795,0,1764247491,15164.478220979996,155.52699905999907,50607.8756376 2025-11-27,12:44:53.000,331,11093647,-795,0,1764247492,15164.579265629996,155.30847603000439,50607.88961184001 2025-11-27,12:44:54.000,331,11093634,-795,0,1764247493,15164.653365040002,155.08995300000242,50607.868650480006 2025-11-27,12:44:55.000,331,11093647,-795,0,1764247494,15164.720728139997,154.98421605000476,50607.83371488 2025-11-27,12:44:56.000,331,11093646,-755,0,1764247495,15164.660101349997,154.90667562000453,50607.77083080001 2025-11-27,12:44:57.000,331,11093681,-795,0,1764247496,15164.532111460001,154.93487214000197,50607.70794672 2025-11-27,12:44:58.000,331,11093613,-795,0,1764247497,15164.39064895,154.90667562000453,50607.728908080004 2025-11-27,12:44:59.000,331,11093608,-795,0,1764247498,15164.14140547999,154.75864389000344,50607.82672776 2025-11-27,12:45:00.000,331,11093696,-795,0,1764247499,15163.959525109989,154.58946477000427,50607.75685656 2025-11-27,12:45:01.000,331,11093683,-795,0,1764247500,15163.804589979998,154.33569608999824,50607.77781792 2025-11-27,12:45:02.000,331,11093646,-795,0,1764247501,15163.730490569993,153.99028872000054,50607.82672776 2025-11-27,12:45:03.000,331,11093644,-795,0,1764247502,15163.757435809988,153.7012743899977,50607.8756376 2025-11-27,12:45:04.000,331,11093630,-795,0,1764247503,15163.993206659994,153.4686531000043,50607.76384368 2025-11-27,12:45:05.000,331,11093678,-755,0,1764247504,15164.2896043,153.42635832000087,50607.77781792 2025-11-27,12:45:06.000,331,11093672,-795,0,1764247505,15164.255922749995,153.3417687600013,50607.77781792 2025-11-27,12:45:07.000,331,11093661,-795,0,1764247506,15164.114460239995,153.15144225000404,50607.70794672 2025-11-27,12:45:08.000,331,11093571,-795,0,1764247507,15164.013415589994,152.98931226000423,50607.85467624 2025-11-27,12:45:09.000,331,11093645,-795,0,1764247508,15163.952788799994,152.90472270000464,50607.79179216001 2025-11-27,12:45:10.000,331,11093606,-795,0,1764247509,15164.006679279999,152.79193662000034,50607.81974064001 2025-11-27,12:45:31.000,331,11093651,-635,0,1764247530,15162.787407169999,151.31161932000396,50608.0503156 2025-11-27,12:45:32.000,331,11093676,-795,0,1764247531,15162.504482149998,151.49489670000185,50608.036341360006 2025-11-27,12:45:33.000,331,11093606,-795,0,1764247532,15162.241766059997,151.59358452000015,50608.09223832 2025-11-27,12:45:34.000,331,11093592,-795,0,1764247533,15161.96557734999,151.4878475700025,50608.02236712 2025-11-27,12:45:35.000,331,11093582,-795,0,1764247534,15161.756751739995,151.45965104999777,50608.085251200006 2025-11-27,12:45:36.000,331,11093630,-795,0,1764247535,15161.58160767999,151.5019458300012,50608.09223832 2025-11-27,12:45:37.000,331,11093640,-795,0,1764247536,15161.440145169989,151.52309321999928,50608.26691632 2025-11-27,12:45:38.000,331,11093599,-795,0,1764247537,15161.413199929993,151.57948626000143,50608.29486480001 2025-11-27,12:45:39.000,331,11093644,-715,0,1764247538,15161.318891589988,151.62178104000486,50608.32281328001 2025-11-27,12:45:40.000,331,11093673,-795,0,1764247539,15161.197638010002,151.62178104000486,50608.4346072 2025-11-27,12:45:41.000,331,11093662,-795,0,1764247540,15161.089857049992,151.6006336499995,50608.44159432001 2025-11-27,12:45:42.000,331,11093631,-795,0,1764247541,15161.110065979992,151.61473190999823,50608.51146552001 2025-11-27,12:45:43.000,331,11093572,-795,0,1764247542,15161.123538599997,151.72751799000253,50608.59531096 2025-11-27,12:45:44.000,331,11093628,-795,0,1764247543,15160.955130850001,151.66407582000102,50608.49050416001 2025-11-27,12:45:45.000,331,11093656,-795,0,1764247544,15160.806932029991,151.5653880000027,50608.49749128 2025-11-27,12:45:46.000,331,11093666,-795,0,1764247545,15160.83387727,151.537191479998,50608.60928520001 2025-11-27,12:45:47.000,331,11093615,-795,0,1764247546,15160.806932029991,151.69227233999845,50608.60928520001 2025-11-27,12:45:48.000,331,11093660,-795,0,1764247547,15160.881031439996,151.87554972000362,50608.6442208 2025-11-27,12:45:49.000,331,11093678,-795,0,1764247548,15160.827140959991,151.99538493,50608.60229808 2025-11-27,12:45:50.000,331,11093625,-795,0,1764247549,15160.77325048,152.15046579000045,50608.63024656001 2025-11-27,12:45:51.000,331,11093643,-795,0,1764247550,15160.598106419995,152.25620273999812,50608.76998896 2025-11-27,12:45:52.000,331,11093669,-795,0,1764247551,15160.065937929998,152.12931840000238,50608.8188988 2025-11-27,12:45:53.000,331,11093653,-795,0,1764247552,15159.715649810001,152.00243405999936,50608.90973136 2025-11-27,12:45:54.000,331,11093659,-795,0,1764247553,15159.48661526999,151.86850059000426,50609.06344800001 2025-11-27,12:45:55.000,331,11093688,-795,0,1764247554,15159.500087889995,152.0588271000015,50609.12633208 2025-11-27,12:45:56.000,331,11093689,-795,0,1764247555,15159.762803979997,152.37603795000177,50609.11235784001 2025-11-27,12:45:57.000,331,11093633,-795,0,1764247556,15160.059201619988,152.897673569998,50609.140306320005 2025-11-27,12:45:58.000,331,11093588,-795,0,1764247557,15160.180455199989,153.4052109300028,50609.1682548 2025-11-27,12:45:59.000,331,11093640,-795,0,1764247558,15160.261290919989,153.73652004000178,50609.11934496 2025-11-27,12:46:00.000,331,11093630,-795,0,1764247559,15160.227609369998,154.00438697999925,50609.03549952001 2025-11-27,12:46:01.000,331,11093642,-795,0,1764247560,15160.227609369998,154.18766436000442,50608.99357680001 2025-11-27,12:46:02.000,331,11093625,-795,0,1764247561,15160.247818299998,154.34274522000487,50609.04947376 2025-11-27,12:46:03.000,331,11093577,-795,0,1764247562,15160.247818299998,154.4907769499987,50609.021525280004 2025-11-27,12:46:04.000,331,11093596,-795,0,1764247563,15160.301708779989,154.75864389000344,50608.99357680001 2025-11-27,12:46:05.000,331,11093643,-795,0,1764247564,15160.321917709989,154.99831431000348,50609.05646088 2025-11-27,12:46:06.000,331,11093626,-795,0,1764247565,15160.40948974,155.21683733999816,50608.972615440005 2025-11-27,12:46:07.000,331,11093618,-795,0,1764247566,15160.6519969,155.68207991999952,50609.10537072 2025-11-27,12:46:08.000,331,11093559,-795,0,1764247567,15160.70588737999,156.11912598000345,50609.070435120004 2025-11-27,12:46:09.000,331,11093603,-795,0,1764247568,15160.6519969,156.39404205000028,50609.0983836 2025-11-27,12:46:10.000,331,11093651,-795,0,1764247569,15160.67220583,156.5843685600048,50609.140306320005 2025-11-27,12:46:11.000,331,11093672,-795,0,1764247570,15160.800195719996,156.79584246000013,50609.14729344 2025-11-27,12:46:12.000,331,11093631,-795,0,1764247571,15160.827140959991,157.09895505000168,50609.16126768001 2025-11-27,12:46:13.000,331,11093629,-795,0,1764247572,15160.76651416999,157.30337981999764,50609.15428056 2025-11-27,12:46:14.000,331,11093585,-795,0,1764247573,15160.60484272999,157.33862547000172,50609.14729344 2025-11-27,12:46:15.000,331,11093578,-795,0,1764247574,15160.48358914999,157.31042895000428,50609.259087360006 2025-11-27,12:46:16.000,331,11093629,-795,0,1764247575,15160.396017119994,157.50075546000153,50609.28004872001 2025-11-27,12:46:17.000,331,11093633,-795,0,1764247576,15160.44317128999,157.93075238999882,50609.39184264 2025-11-27,12:46:18.000,331,11093674,-795,0,1764247577,15160.375808189994,158.25501236999844,50609.36389416 2025-11-27,12:46:19.000,331,11093627,-795,0,1764247578,15160.207400439998,158.61451800000214,50609.44773960001 2025-11-27,12:46:20.000,331,11093660,-795,0,1764247579,15159.985102209997,158.7484514700045,50609.46171384 2025-11-27,12:46:21.000,331,11093607,-795,0,1764247580,15159.991838519993,158.98107275999791,50609.53158504 2025-11-27,12:46:22.000,331,11093685,-795,0,1764247581,15160.113092099993,159.26303796000138,50609.573507760004 2025-11-27,12:46:23.000,331,11093653,-795,0,1764247582,15160.133301029993,159.7705753199989,50609.56652064001 2025-11-27,12:46:24.000,331,11093647,-795,0,1764247583,15159.985102209997,160.17237572999875,50609.643378960005 2025-11-27,12:46:25.000,331,11093605,-635,0,1764247584,15159.762803979997,160.44729180000286,50609.60145624 2025-11-27,12:46:26.000,331,11093626,-795,0,1764247585,15159.5741873,160.60942179000267,50609.67831456 2025-11-27,12:46:27.000,331,11093649,-795,0,1764247586,15159.479878959995,160.70810961000097,50609.7272244 2025-11-27,12:46:28.000,331,11093644,-795,0,1764247587,15159.439461099995,161.05351697999868,50609.75517288001 2025-11-27,12:46:29.000,331,11093618,-795,0,1764247588,15159.42598847999,161.35662957000022,50609.83203120001 2025-11-27,12:46:30.000,331,11093586,-795,0,1764247589,15159.51356051,161.72318433000328,50609.82504408 2025-11-27,12:46:31.000,331,11093651,-675,0,1764247590,15159.836903390002,162.15318126000057,50609.8669668 2025-11-27,12:46:32.000,331,11093659,-795,0,1764247591,15160.012047449993,162.65366948999872,50609.85299256001 2025-11-27,12:46:33.000,331,11093653,-795,0,1764247592,15159.971629589993,163.12596119999944,50609.811069840005 2025-11-27,12:46:34.000,331,11093647,-795,0,1764247593,15159.830167079992,163.3444842300014,50609.81805696 2025-11-27,12:46:35.000,331,11093605,-795,0,1764247594,15159.540505749996,163.42907379000098,50609.859979680004 2025-11-27,12:46:36.000,331,11093619,-795,0,1764247595,15159.48661526999,163.80972681000276,50609.85299256001 2025-11-27,12:46:37.000,331,11093598,-795,0,1764247596,15159.358625379995,164.26792026000476,50609.91587664 2025-11-27,12:46:38.000,331,11093659,-795,0,1764247597,15159.089172979999,164.71906458000012,50609.936838 2025-11-27,12:46:39.000,331,11093577,-795,0,1764247598,15158.799511650002,164.86709631000122,50609.95779936 2025-11-27,12:46:40.000,331,11093681,-795,0,1764247599,15158.637840210002,164.902341959998,50609.95081224001 2025-11-27,12:46:41.000,331,11093576,-795,0,1764247600,15158.570477109992,165.04332455999975,50609.97177360001 2025-11-27,12:46:42.000,331,11093605,-795,0,1764247601,15158.557004490001,165.27594585000043,50610.03465768 2025-11-27,12:46:43.000,331,11093617,-795,0,1764247602,15158.503114009996,165.50151801000175,50610.027670560004 2025-11-27,12:46:44.000,331,11093570,-795,0,1764247603,15158.408805669991,165.72709017000307,50610.05561904 2025-11-27,12:46:45.000,331,11093673,-795,0,1764247604,15158.27407947,165.91036755000096,50610.04164480001 2025-11-27,12:46:46.000,331,11093599,-795,0,1764247605,15157.98441813999,166.03725189000397,50610.08356752 2025-11-27,12:46:47.000,331,11093579,-795,0,1764247606,15157.863164559989,166.0865957999995,50610.03465768 2025-11-27,12:46:48.000,331,11093598,-795,0,1764247607,15157.863164559989,166.35446274000424,50610.146451600005 2025-11-27,12:46:49.000,331,11093636,-795,0,1764247608,15157.816010389994,166.6575753299985,50610.13247736 2025-11-27,12:46:50.000,331,11093644,-795,0,1764247609,15157.721702049988,167.04527747999964,50610.11850312001 2025-11-27,12:46:51.000,331,11093617,-795,0,1764247610,15157.782328839989,167.38363571999798,50610.076580400004 2025-11-27,12:46:52.000,331,11093591,-795,0,1764247611,15157.890109799999,167.76428873999976,50610.04164480001 2025-11-27,12:46:53.000,331,11093645,-795,0,1764247612,15157.98441813999,168.20133480000368,50610.02068344001 2025-11-27,12:46:54.000,331,11093623,-795,0,1764247613,15158.00462706999,168.68772477000311,50610.09055464001 2025-11-27,12:46:55.000,331,11093625,-795,0,1764247614,15157.950736589999,168.86395302000165,50610.13247736 2025-11-27,12:46:56.000,331,11093631,-795,0,1764247615,15157.930527659999,168.89214953999908,50610.048631920006 2025-11-27,12:46:57.000,331,11093585,-795,0,1764247616,15158.02483599999,168.99083736000466,50610.111516 2025-11-27,12:46:58.000,331,11093644,-795,0,1764247617,15158.14608957999,169.02608301000146,50610.16042584 2025-11-27,12:46:59.000,331,11093599,-795,0,1764247618,15158.25387054,169.02608301000146,50610.20234856 2025-11-27,12:47:00.000,331,11093622,-795,0,1764247619,15158.33470626,169.08952518000297,50610.195361440004 2025-11-27,12:47:01.000,331,11093624,-795,0,1764247620,15158.530059249992,169.18821300000127,50610.13946448001 2025-11-27,12:47:02.000,331,11093608,-795,0,1764247621,15158.664785449997,169.23755691000406,50610.12549024 2025-11-27,12:47:03.000,331,11093676,-795,0,1764247622,15158.691730689992,169.3644412499998,50610.23728416001 2025-11-27,12:47:04.000,331,11093647,-795,0,1764247623,15158.604158659997,169.48427646000346,50610.20933568001 2025-11-27,12:47:05.000,331,11093600,-795,0,1764247624,15158.698467000002,169.61820992999856,50610.27920688 2025-11-27,12:47:06.000,331,11093579,-795,0,1764247625,15158.631103899992,169.64640645000327,50610.23728416001 2025-11-27,12:47:07.000,331,11093642,-795,0,1764247626,15158.732148549992,169.85083121999924,50610.30715536001 2025-11-27,12:47:08.000,331,11093729,-795,0,1764247627,15158.954446779993,170.2173859800023,50610.30016824 2025-11-27,12:47:09.000,331,11093605,-755,0,1764247628,15158.981392019989,170.4429581400036,50610.44689776 2025-11-27,12:47:10.000,331,11093615,-795,0,1764247629,15158.920765229988,170.56279335,50610.39798792 2025-11-27,12:47:11.000,331,11093625,-635,0,1764247630,15158.934237849993,170.64738290999958,50610.35606520001 2025-11-27,12:47:12.000,331,11093615,-795,0,1764247631,15159.001600949989,170.7883655100013,50610.30016824 2025-11-27,12:47:13.000,331,11093631,-795,0,1764247632,15159.055491429994,170.91524985000433,50610.30715536001 2025-11-27,12:47:14.000,331,11093616,-795,0,1764247633,15159.102645599989,171.02803593000135,50610.265232640006 2025-11-27,12:47:15.000,331,11093505,-755,0,1764247634,15159.12285452999,170.99983941000391,50610.28619400001 2025-11-27,12:47:16.000,331,11093690,-795,0,1764247635,15159.297998589995,171.07737984000414,50610.25824552001 2025-11-27,12:47:17.000,331,11093664,-795,0,1764247636,15159.419252169995,171.23950983000395,50610.17440008 2025-11-27,12:47:18.000,331,11093634,-795,0,1764247637,15159.702177189996,171.47213112000463,50610.22330992 2025-11-27,12:47:19.000,331,11093547,-795,0,1764247638,15159.843639699997,171.6413102400038,50610.216322800006 2025-11-27,12:47:20.000,331,11093600,-795,0,1764247639,15159.884057559997,171.92327544,50610.13946448001 2025-11-27,12:47:21.000,331,11093645,-795,0,1764247640,15159.863848629997,172.1065528199979,50610.16042584 2025-11-27,12:47:22.000,331,11093661,-795,0,1764247641,15159.964893279997,172.1840932499981,50610.13946448001 2025-11-27,12:47:23.000,331,11093623,-795,0,1764247642,15160.214136749993,172.38851802000136,50610.13247736 2025-11-27,12:47:24.000,331,11093585,-795,0,1764247643,15160.47011653,172.7762201700025,50610.12549024 2025-11-27,12:47:25.000,331,11093627,-795,0,1764247644,15160.618315349995,173.06523449999804,50610.097541760006 2025-11-27,12:47:26.000,331,11093597,-795,0,1764247645,15160.699151069995,173.4811331700039,50610.06959328001 2025-11-27,12:47:27.000,331,11093656,-795,0,1764247646,15160.58463379999,173.70670532999793,50610.11850312001 2025-11-27,12:47:28.000,331,11093669,-795,0,1764247647,15160.294972469994,173.7771966299988,50609.97177360001 2025-11-27,12:47:29.000,331,11093638,-795,0,1764247648,15160.187191509998,173.57277186000283,50610.13946448001 2025-11-27,12:47:30.000,331,11093637,-795,0,1764247649,15160.214136749993,173.17802058000234,50610.12549024 2025-11-27,12:47:31.000,331,11093684,-795,0,1764247650,15160.416226049994,172.8890062499995,50610.05561904 2025-11-27,12:47:32.000,331,11093665,-795,0,1764247651,15160.68567844999,172.6422867000001,50610.13247736 2025-11-27,12:47:33.000,331,11093611,-795,0,1764247652,15161.096593360002,172.55769714000053,50610.146451600005 2025-11-27,12:47:34.000,331,11093564,-795,0,1764247653,15161.406463619998,172.51540236000437,50610.03465768 2025-11-27,12:47:35.000,331,11093615,-795,0,1764247654,15161.64223446999,172.67048322000483,50610.10452888 2025-11-27,12:47:36.000,331,11093627,-795,0,1764247655,15161.79043329,172.825564079998,50610.05561904 2025-11-27,12:47:37.000,331,11093620,-795,0,1764247656,15161.857796389995,172.95949755000038,50610.076580400004 2025-11-27,12:47:38.000,331,11093643,-795,0,1764247657,15161.80390590999,173.01589059000253,50610.05561904 2025-11-27,12:47:39.000,331,11093675,-795,0,1764247658,15161.83085115,173.05818536999868,50609.99972208001 2025-11-27,12:47:40.000,331,11093593,-795,0,1764247659,15161.94536841999,172.95244842000102,50609.929850880006 2025-11-27,12:47:41.000,331,11093626,-795,0,1764247660,15162.073358310001,172.8890062499995,50610.01369632 2025-11-27,12:47:42.000,331,11093644,-795,0,1764247661,15162.282183919997,172.90310450999823,50609.98574784 2025-11-27,12:47:43.000,331,11093630,-795,0,1764247662,15162.740252999989,173.0370379800006,50609.95779936 2025-11-27,12:47:44.000,331,11093605,-755,0,1764247663,15162.915397059995,173.28375753,50609.929850880006 2025-11-27,12:47:45.000,331,11093635,-795,0,1764247664,15162.90866075,173.45998577999853,50609.97177360001 2025-11-27,12:47:46.000,331,11093655,-795,0,1764247665,15162.632472039993,173.51637882000068,50609.908889520004 2025-11-27,12:47:47.000,331,11093596,-795,0,1764247666,15162.376492260002,173.38949447999767,50609.95779936 2025-11-27,12:47:48.000,331,11093658,-795,0,1764247667,15162.288920229992,173.19211884000106,50610.0067092 2025-11-27,12:47:49.000,331,11093632,-795,0,1764247668,15162.443855359998,173.16392232000362,50609.98574784 2025-11-27,12:47:50.000,331,11093626,-795,0,1764247669,15162.78067085999,173.36129796000023,50610.10452888 2025-11-27,12:47:51.000,331,11093671,-795,0,1764247670,15163.14443159999,173.5304770799994,50610.027670560004 2025-11-27,12:47:52.000,331,11093586,-795,0,1764247671,15163.339784589996,173.66441055000178,50610.0067092 2025-11-27,12:47:53.000,331,11093660,-795,0,1764247672,15163.568819129992,173.68555793999985,50609.97177360001 2025-11-27,12:47:54.000,331,11093676,-795,0,1764247673,15163.791117359993,173.72080359000392,50610.0067092 2025-11-27,12:47:55.000,331,11093690,-795,0,1764247674,15163.892162009994,173.81949141000223,50609.95779936 2025-11-27,12:47:56.000,331,11093628,-795,0,1764247675,15163.932579869994,173.85473705999902,50609.89491528 2025-11-27,12:47:57.000,331,11093610,-795,0,1764247676,15164.22897751,173.9534248800046,50609.978760720005 2025-11-27,12:47:58.000,331,11093660,-795,0,1764247677,15164.316549539995,174.1508005200012,50609.91587664 2025-11-27,12:47:59.000,331,11093594,-795,0,1764247678,15164.43106681,174.37637268000253,50609.96478648 2025-11-27,12:48:00.000,331,11093688,-795,0,1764247679,15164.43106681,174.31293051000102,50609.880941040006 2025-11-27,12:48:01.000,331,11093596,-795,0,1764247680,15164.47148467,174.01686704999884,50609.859979680004 2025-11-27,12:48:02.000,331,11093629,-795,0,1764247681,15164.734200760002,173.75604924000072,50609.8669668 2025-11-27,12:48:03.000,331,11093647,-795,0,1764247682,15165.23942400999,173.6785088100005,50609.92286376001 2025-11-27,12:48:04.000,331,11093595,-795,0,1764247683,15165.71096571,173.66441055000178,50609.8669668 2025-11-27,12:48:05.000,331,11093596,-795,0,1764247684,15165.872637150002,173.75604924000072,50609.84600544 2025-11-27,12:48:06.000,331,11093634,-795,0,1764247685,15165.832219290001,173.72785272000328,50609.83901832 2025-11-27,12:48:07.000,331,11093616,-795,0,1764247686,15165.704229399991,173.50228056000196,50609.811069840005 2025-11-27,12:48:08.000,331,11093637,-795,0,1764247687,15165.737910949996,173.29080665999936,50609.70626304001 2025-11-27,12:48:09.000,331,11093597,-795,0,1764247688,15166.000627039997,173.22736448999785,50609.67831456 2025-11-27,12:48:10.000,331,11093597,-795,0,1764247689,15166.371124089994,173.38949447999767,50609.65036608 2025-11-27,12:48:11.000,331,11093573,-795,0,1764247690,15166.64057648999,173.43883839000046,50609.53857216001 2025-11-27,12:48:12.000,331,11093661,-795,0,1764247691,15166.734884829995,173.28375753,50609.58049488 2025-11-27,12:48:13.000,331,11093608,-795,0,1764247692,15166.916765199996,173.19916797000042,50609.53857216001 2025-11-27,12:48:14.000,331,11093612,-795,0,1764247693,15167.139063429997,173.19916797000042,50609.5525464 2025-11-27,12:48:15.000,331,11093618,-795,0,1764247694,15167.307471179993,173.19916797000042,50609.53158504 2025-11-27,12:48:16.000,331,11093644,-795,0,1764247695,15167.388306899993,173.3683470899996,50609.426778240006 2025-11-27,12:48:17.000,331,11093653,-795,0,1764247696,15167.320943799998,173.60801750999963,50609.46870096001 2025-11-27,12:48:18.000,331,11093574,-795,0,1764247697,15166.903292579991,173.6432631600037,50609.426778240006 2025-11-27,12:48:19.000,331,11093642,-795,0,1764247698,15166.68773066,173.36129796000023,50609.46171384 2025-11-27,12:48:20.000,331,11093620,-675,0,1764247699,15166.86961103,173.05113623999932,50609.51761080001 2025-11-27,12:48:21.000,331,11093582,-795,0,1764247700,15167.219899149997,172.81146581999928,50609.58049488 2025-11-27,12:48:22.000,331,11093585,-795,0,1764247701,15167.603868819999,172.67753235000418,50609.573507760004 2025-11-27,12:48:23.000,331,11093664,-795,0,1764247702,15167.88679384,172.49425496999902,50609.58748200001 2025-11-27,12:48:24.000,331,11093707,-795,0,1764247703,15168.142773619991,172.2686828099977,50609.573507760004 2025-11-27,12:48:25.000,331,11093626,-795,0,1764247704,15168.358335539997,172.07835630000045,50609.594469120006 2025-11-27,12:48:26.000,331,11093632,-795,0,1764247705,15168.587370079993,171.97966848000215,50609.55953352 2025-11-27,12:48:27.000,331,11093649,-795,0,1764247706,15168.688414729993,171.93737369999872,50609.58748200001 2025-11-27,12:48:28.000,331,11093674,-795,0,1764247707,15168.708623659993,171.68360501999996,50609.53857216001 2025-11-27,12:48:29.000,331,11093648,-795,0,1764247708,15168.641260559998,171.35229591000098,50609.48966232 2025-11-27,12:48:30.000,331,11093671,-795,0,1764247709,15168.782723069999,170.8377094200041,50609.545559280006 2025-11-27,12:48:31.000,331,11093694,-795,0,1764247710,15169.18016535999,170.54869509000127,50609.475688080005 2025-11-27,12:48:32.000,331,11093633,-795,0,1764247711,15169.638234439997,170.50640030999784,50609.475688080005 2025-11-27,12:48:33.000,331,11093638,-795,0,1764247712,15169.921159459998,170.6262355200015,50609.412804 2025-11-27,12:48:34.000,331,11093642,-795,0,1764247713,15170.008731489994,170.88705332999962,50609.31498432 2025-11-27,12:48:35.000,331,11093631,-795,0,1764247714,15169.759488019998,171.16196940000373,50609.32197144 2025-11-27,12:48:36.000,331,11093663,-795,0,1764247715,15169.442881449992,171.07033071000478,50609.31498432 2025-11-27,12:48:37.000,331,11093625,-795,0,1764247716,15169.28121000999,170.66853029999766,50609.28703584 2025-11-27,12:48:38.000,331,11093670,-795,0,1764247717,15169.415936209996,170.48525291999977,50609.307997200005 2025-11-27,12:48:39.000,331,11093674,-795,0,1764247718,15169.490035620001,170.30197554000188,50609.22415176 2025-11-27,12:48:40.000,331,11093689,-795,0,1764247719,15169.611289200002,170.08345250999992,50609.070435120004 2025-11-27,12:48:41.000,331,11093615,-635,0,1764247720,15169.806642189993,170.0059120799997,50609.189216160004 2025-11-27,12:48:42.000,331,11093634,-795,0,1764247721,15169.988522559994,169.9706664300029,50609.08440936001 2025-11-27,12:48:43.000,331,11093657,-795,0,1764247722,15169.961577319998,169.82968383000116,50608.9586412 2025-11-27,12:48:44.000,331,11093647,-795,0,1764247723,15169.934632079989,169.71689775000414,50608.89575712001 2025-11-27,12:48:45.000,331,11093618,-795,0,1764247724,15170.008731489994,169.660504710002,50608.96562832001 2025-11-27,12:48:46.000,331,11093656,-795,0,1764247725,15169.914423149989,169.56886602000304,50608.89575712001 2025-11-27,12:48:47.000,331,11093655,-795,0,1764247726,15170.049149349994,169.4137851600026,50608.972615440005 2025-11-27,12:48:48.000,331,11093681,-795,0,1764247727,15170.082830899999,169.12477082999976,50608.923705600006 2025-11-27,12:48:49.000,331,11093646,-795,0,1764247728,15170.22429341,169.04723039999953,50608.923705600006 2025-11-27,12:48:50.000,331,11093693,-795,0,1764247729,15170.40617378,169.04018127000018,50608.902744240004 2025-11-27,12:49:11.000,331,11093663,-795,0,1764247750,15171.942052459992,161.56105434000347,50608.49050416001 2025-11-27,12:49:12.000,331,11093681,-795,0,1764247751,15171.962261389992,161.0958117600021,50608.40665872 2025-11-27,12:49:13.000,331,11093610,-715,0,1764247752,15172.117196519997,160.77860091000184,50608.469542800005 2025-11-27,12:49:14.000,331,11093718,-795,0,1764247753,15172.103723899992,160.34155484999792,50608.41364584001 2025-11-27,12:49:15.000,331,11093668,-795,0,1764247754,15172.049833420002,159.9468035700047,50608.35774888 2025-11-27,12:49:16.000,331,11093620,-795,0,1764247755,15172.009415560002,159.64369098000316,50608.26691632 2025-11-27,12:49:17.000,331,11093601,-795,0,1764247756,15171.975734009997,159.43926620999991,50608.29486480001 2025-11-27,12:49:18.000,331,11093619,-795,0,1764247757,15171.962261389992,159.38287316999777,50608.30883904 2025-11-27,12:49:19.000,331,11093617,-795,0,1764247758,15171.820798879991,159.51680664000014,50608.16909664 2025-11-27,12:49:20.000,331,11093585,-795,0,1764247759,15171.65912743999,159.71418228000402,50608.04332848 2025-11-27,12:49:21.000,331,11093630,-795,0,1764247760,15171.551346479995,159.65778924000188,50608.17608376001 2025-11-27,12:49:22.000,331,11093689,-795,0,1764247761,15171.551346479995,159.5731996800023,50608.09922544 2025-11-27,12:49:23.000,331,11093648,-795,0,1764247762,15171.760172089991,159.69303488999867,50608.04332848 2025-11-27,12:49:24.000,331,11093629,-795,0,1764247763,15172.022888179992,159.7846735800049,50607.9455088 2025-11-27,12:49:25.000,331,11093611,-795,0,1764247764,15172.251922719988,159.51680664000014,50607.798779280005 2025-11-27,12:49:26.000,331,11093635,-795,0,1764247765,15172.608947149994,159.3264801300029,50607.81974064001 2025-11-27,12:49:27.000,331,11093680,-795,0,1764247766,15173.067016230001,159.10795710000093,50607.77083080001 2025-11-27,12:49:30.000,331,11093669,-795,0,1764247769,15173.464458519993,158.9951710200039,50607.728908080004 2025-11-27,12:49:31.000,331,11093610,-795,0,1764247770,15173.75411984999,158.98107275999791,50607.631088400005 2025-11-27,12:49:32.000,331,11093586,-795,0,1764247771,15173.97641807999,159.03746580000006,50607.52628160001 2025-11-27,12:49:33.000,331,11093643,-795,0,1764247772,15173.97641807999,158.88943406999897,50607.4214748 2025-11-27,12:49:34.000,331,11093661,-795,0,1764247773,15174.00336332,158.73435320999852,50607.37256496 2025-11-27,12:49:35.000,331,11093705,-795,0,1764247774,15174.10440797,158.5863214800047,50607.26077104 2025-11-27,12:49:36.000,331,11093656,-795,0,1764247775,15174.252606789996,158.3255036699993,50607.225835440004 2025-11-27,12:49:37.000,331,11093671,-715,0,1764247776,15174.528795500002,158.15632455000014,50607.16295136 2025-11-27,12:49:38.000,331,11093681,-795,0,1764247777,15174.845402069994,158.00829281999904,50607.10006728001 2025-11-27,12:49:39.000,331,11093638,-795,0,1764247778,15175.007073509994,157.78272065999772,50607.11404152 2025-11-27,12:49:40.000,331,11093606,-795,0,1764247779,15175.24284436,157.6205906699979,50607.09308016 2025-11-27,12:49:41.000,331,11093577,-795,0,1764247780,15175.350625319996,157.45141154999874,50606.92538928 2025-11-27,12:49:42.000,331,11093584,-795,0,1764247781,15175.32368008,157.1623972200032,50606.98827336 2025-11-27,12:49:43.000,331,11093624,-795,0,1764247782,15175.310207459996,156.77469507000205,50606.85551808001 2025-11-27,12:49:44.000,331,11093593,-795,0,1764247783,15175.330416389996,156.44338596000307,50606.88346656001 2025-11-27,12:49:45.000,331,11093675,-795,0,1764247784,15175.391043179996,156.2107646700024,50606.88346656001 2025-11-27,12:49:46.000,331,11093677,-795,0,1764247785,15175.370834249996,155.88650469000277,50606.84853096 2025-11-27,12:49:47.000,331,11093639,-795,0,1764247786,15175.36409794,155.505851670001,50606.90442792001 2025-11-27,12:49:48.000,331,11093656,-795,0,1764247787,15175.38430687,155.04060908999963,50606.960324880005 2025-11-27,12:49:49.000,331,11093627,-795,0,1764247788,15175.566187240001,155.08290387000307,50606.98128624001 2025-11-27,12:49:50.000,331,11093611,-795,0,1764247789,15175.505560450001,155.37896732999798,50606.967312 2025-11-27,12:49:51.000,331,11093636,-795,0,1764247790,15175.21589911999,155.33667255000182,50606.93936352 2025-11-27,12:49:52.000,331,11093619,-795,0,1764247791,15174.751093729988,154.83618432000367,50606.8974408 2025-11-27,12:49:53.000,331,11093659,-795,0,1764247792,15174.542268119993,154.17356609999842,50606.91840216 2025-11-27,12:49:54.000,331,11093661,-795,0,1764247793,15174.676994319998,153.69422525999835,50606.841543840004 2025-11-27,12:49:55.000,331,11093665,-795,0,1764247794,15174.757830039998,153.4404565799996,50606.98128624001 2025-11-27,12:49:56.000,331,11093614,-795,0,1764247795,15174.872347309989,153.17963877000147,50606.890453680004 2025-11-27,12:49:57.000,331,11093634,-795,0,1764247796,15174.939710409999,152.79193662000034,50606.90442792001 2025-11-27,12:49:58.000,331,11093581,-795,0,1764247797,15174.97339195999,152.3901362100005,50606.87647944 2025-11-27,12:49:59.000,331,11093650,-795,0,1764247798,15174.986864579994,152.17161317999853,50606.94635064 2025-11-27,12:50:00.000,331,11093595,-795,0,1764247799,15174.872347309989,151.95309015000385,50607.030196080006 2025-11-27,12:50:01.000,331,11093648,-795,0,1764247800,15174.535531809997,151.52309321999928,50607.030196080006 2025-11-27,12:50:02.000,331,11093570,-795,0,1764247801,15174.18524369,150.90276978000475,50607.009234720004 2025-11-27,12:50:03.000,331,11093652,-795,0,1764247802,15174.09767165999,150.5009693700049,50607.02320896001 2025-11-27,12:50:04.000,331,11093676,-795,0,1764247803,15174.111144279996,150.190807650004,50607.04417032 2025-11-27,12:50:05.000,331,11093614,-635,0,1764247804,15174.111144279996,150.14851287000056,50607.05115744001 2025-11-27,12:50:06.000,331,11093636,-795,0,1764247805,15173.989890699995,149.90179332000116,50607.05115744001 2025-11-27,12:50:07.000,331,11093656,-795,0,1764247806,15173.79453770999,149.45064899999852,50607.14897712001 2025-11-27,12:50:08.000,331,11093597,-795,0,1764247807,15173.706965679994,149.1404872800049,50607.128015760005 2025-11-27,12:50:09.000,331,11093617,-795,0,1764247808,15173.740647229999,148.9924555500038,50607.19089984001 2025-11-27,12:50:10.000,331,11093592,-795,0,1764247809,15173.77432877999,148.7457360000044,50607.16993848001 2025-11-27,12:50:11.000,331,11093659,-715,0,1764247810,15173.73391091999,148.35803385000327,50607.15596424 2025-11-27,12:50:12.000,331,11093675,-795,0,1764247811,15173.69349305999,147.93508604999806,50607.10006728001 2025-11-27,12:50:13.000,331,11093723,-795,0,1764247812,15173.747383539994,147.39230304000375,50607.08609304 2025-11-27,12:50:14.000,331,11093724,-795,0,1764247813,15173.75411984999,146.77197960000194,50607.08609304 2025-11-27,12:50:15.000,331,11093660,-795,0,1764247814,15173.868637119995,146.20804920000228,50607.09308016 2025-11-27,12:50:16.000,331,11093640,-795,0,1764247815,15174.13808951999,145.7921505300037,50607.128015760005 2025-11-27,12:50:17.000,331,11093635,-795,0,1764247816,15174.212188929996,145.36215359999915,50607.13500288 2025-11-27,12:50:18.000,331,11093705,-795,0,1764247817,15174.10440797,144.85461624000163,50607.10006728001 2025-11-27,12:50:19.000,331,11093633,-795,0,1764247818,15174.05725379999,144.34707888000412,50607.13500288 2025-11-27,12:50:20.000,331,11093624,-795,0,1764247819,15174.06399011,143.90298369000084,50607.11404152 2025-11-27,12:50:21.000,331,11093678,-795,0,1764247820,15174.00336332,143.4518393699982,50607.10006728001 2025-11-27,12:50:22.000,331,11093635,-795,0,1764247821,15173.949472839995,143.15577591000329,50607.128015760005 2025-11-27,12:50:23.000,331,11093620,-795,0,1764247822,15174.00336332,142.97249852999812,50607.04417032 2025-11-27,12:50:24.000,331,11093632,-795,0,1764247823,15174.05725379999,142.71168072,50607.04417032 2025-11-27,12:50:25.000,331,11093638,-795,0,1764247824,15174.01683593999,142.6129929000017,50607.009234720004 2025-11-27,12:50:26.000,331,11093651,-795,0,1764247825,15173.99662700999,142.29578205000143,50606.93936352 2025-11-27,12:50:27.000,331,11093609,-595,0,1764247826,15174.050517489995,141.94332555000437,50606.95333776001 2025-11-27,12:50:28.000,331,11093691,-795,0,1764247827,15174.158298449991,141.7600481699992,50606.93237640001 2025-11-27,12:50:29.000,331,11093662,-795,0,1764247828,15174.266079410001,141.64021296000283,50606.83455672001 2025-11-27,12:50:30.000,331,11093649,-795,0,1764247829,15174.346915130001,141.4498864499983,50606.862505200006 2025-11-27,12:50:31.000,331,11093657,-795,0,1764247830,15174.575949669997,141.28070732999913,50606.88346656001 2025-11-27,12:50:32.000,331,11093625,-795,0,1764247831,15174.676994319998,141.07628256000316,50606.862505200006 2025-11-27,12:50:33.000,331,11093652,-795,0,1764247832,15174.575949669997,140.75202258000354,50606.77865976 2025-11-27,12:50:34.000,331,11093702,-795,0,1764247833,15174.414278229997,140.29382913000154,50606.70878856 2025-11-27,12:50:35.000,331,11093628,-795,0,1764247834,15174.380596679992,139.8074391600021,50606.72974992 2025-11-27,12:50:36.000,331,11093635,-795,0,1764247835,15174.427750850002,139.55367048000335,50606.743724160006 2025-11-27,12:50:37.000,331,11093666,-795,0,1764247836,15174.481641329992,139.4126878800016,50606.75071128 2025-11-27,12:50:38.000,331,11093668,-795,0,1764247837,15174.650049079988,139.35629483999946,50606.77167264 2025-11-27,12:50:39.000,331,11093650,-795,0,1764247838,15174.771302659989,139.532523089998,50606.77865976 2025-11-27,12:50:40.000,331,11093625,-795,0,1764247839,15174.609631220002,139.5959652599995,50606.72974992 2025-11-27,12:50:41.000,331,11093682,-795,0,1764247840,15174.252606789996,139.27170527999988,50606.673852960004 2025-11-27,12:50:42.000,331,11093655,-795,0,1764247841,15173.9225276,138.84875748000195,50606.77865976 2025-11-27,12:50:43.000,331,11093628,-795,0,1764247842,15173.76085616,138.4963009800049,50606.82058248 2025-11-27,12:50:44.000,331,11093635,-795,0,1764247843,15173.673284129989,138.30597447000036,50606.80660824 2025-11-27,12:50:45.000,331,11093667,-795,0,1764247844,15173.727174609994,138.30597447000036,50606.862505200006 2025-11-27,12:50:46.000,331,11093631,-795,0,1764247845,15173.653075199989,138.32712185999844,50606.862505200006 2025-11-27,12:50:47.000,331,11093670,-795,0,1764247846,15173.498140069998,138.34122012000444,50606.80660824 2025-11-27,12:50:48.000,331,11093612,-795,0,1764247847,15173.504876379993,138.3976131599993,50606.84853096 2025-11-27,12:50:49.000,331,11093612,-795,0,1764247848,15173.383622799993,138.42580968000402,50606.78564688001 2025-11-27,12:50:50.000,331,11093622,-795,0,1764247849,15173.161324569992,138.32712185999844,50606.82058248 2025-11-27,12:50:51.000,331,11093614,-795,0,1764247850,15172.98618051,138.1015497000044,50606.88346656001 2025-11-27,12:50:52.000,331,11093635,-795,0,1764247851,15173.006389440001,137.76319145999878,50606.93237640001 2025-11-27,12:50:53.000,331,11093629,-795,0,1764247852,15173.127643020001,137.58696321000025,50606.87647944 2025-11-27,12:50:54.000,331,11093654,-755,0,1764247853,15173.289314460002,137.65745451000112,50606.80660824 2025-11-27,12:50:55.000,331,11093604,-795,0,1764247854,15173.471194829988,137.86892841000372,50606.86949232 2025-11-27,12:50:56.000,331,11093656,-795,0,1764247855,15173.376886489998,138.22138491000078,50606.890453680004 2025-11-27,12:50:57.000,331,11093621,-795,0,1764247856,15173.040070989991,138.31302359999972,50606.841543840004 2025-11-27,12:50:58.000,331,11093702,-795,0,1764247857,15172.629156079995,138.46810446000018,50606.83455672001 2025-11-27,12:50:59.000,331,11093656,-715,0,1764247858,15172.218241169998,138.3623675100025,50606.911415040006 2025-11-27,12:51:00.000,331,11093633,-795,0,1764247859,15172.009415560002,138.12974622000183,50606.92538928 2025-11-27,12:51:01.000,331,11093612,-795,0,1764247860,15171.928579840001,137.8900758000018,50606.93936352 2025-11-27,12:51:02.000,331,11093655,-595,0,1764247861,15171.881425669992,137.74909320000006,50606.94635064 2025-11-27,12:51:03.000,331,11093638,-795,0,1764247862,15171.793853639996,137.57286495000153,50606.90442792001 2025-11-27,12:51:04.000,331,11093648,-795,0,1764247863,15171.571555409995,137.396636700003,50606.91840216 2025-11-27,12:51:05.000,331,11093690,-795,0,1764247864,15171.39641134999,137.22040845000447,50606.8974408 2025-11-27,12:51:06.000,331,11093702,-795,0,1764247865,15171.34252087,137.16401541000232,50606.99526048 2025-11-27,12:51:07.000,331,11093662,-795,0,1764247866,15171.234739909989,137.21335931999783,50606.8974408 2025-11-27,12:51:08.000,331,11093593,-795,0,1764247867,15170.972023820003,137.31204714000341,50606.90442792001 2025-11-27,12:51:09.000,331,11093669,-795,0,1764247868,15170.709307730001,137.22040845000447,50606.95333776001 2025-11-27,12:51:10.000,331,11093622,-795,0,1764247869,15170.433119019996,137.05122932999802,50606.93936352 2025-11-27,12:51:11.000,331,11093709,-795,0,1764247870,15170.311865439995,136.80450977999863,50606.967312 2025-11-27,12:51:12.000,331,11093672,-795,0,1764247871,15170.2849202,136.7410676100044,50607.0371832 2025-11-27,12:51:13.000,331,11093731,-795,0,1764247872,15170.2849202,136.83270630000334,50607.02320896001 2025-11-27,12:51:14.000,331,11093636,-795,0,1764247873,15170.150193999994,136.7410676100044,50607.04417032 2025-11-27,12:51:15.000,331,11093665,-795,0,1764247874,15169.954841009989,136.49434805999772,50606.98128624001 2025-11-27,12:51:16.000,331,11093644,-795,0,1764247875,15169.954841009989,136.24762850999832,50606.94635064 2025-11-27,12:51:17.000,331,11093643,-795,0,1764247876,15170.035676729989,135.99385982999956,50606.98827336 2025-11-27,12:51:18.000,331,11093680,-795,0,1764247877,15170.103039829999,135.88107375000254,50606.862505200006 2025-11-27,12:51:19.000,331,11093651,-795,0,1764247878,15170.16366662,135.88107375000254,50606.967312 2025-11-27,12:51:20.000,331,11093676,-795,0,1764247879,15170.20408448,135.7894350600036,50606.960324880005 2025-11-27,12:51:21.000,331,11093681,-795,0,1764247880,15170.082830899999,135.62025594000443,50606.88346656001 2025-11-27,12:51:22.000,331,11093610,-795,0,1764247881,15169.907686839993,135.50746986000013,50606.967312 2025-11-27,12:51:23.000,331,11093675,-795,0,1764247882,15169.739279089998,135.45107681999798,50606.93237640001 2025-11-27,12:51:24.000,331,11093661,-795,0,1764247883,15169.483299309992,135.32419248000224,50606.95333776001 2025-11-27,12:51:25.000,331,11093672,-795,0,1764247884,15169.32836418,135.55681377000292,50607.009234720004 2025-11-27,12:51:26.000,331,11093629,-795,0,1764247885,15169.09932963999,135.50746986000013,50607.00224760001 2025-11-27,12:51:27.000,331,11093673,-795,0,1764247886,15168.863558789999,135.4933716000014,50606.92538928 2025-11-27,12:51:28.000,331,11093684,-795,0,1764247887,15168.823140929999,135.5427155100042,50606.93936352 2025-11-27,12:51:29.000,331,11093670,-795,0,1764247888,15168.641260559998,135.6766489799993,50607.00224760001 2025-11-27,12:51:30.000,331,11093615,-795,0,1764247889,15168.418962329997,135.86697549000382,50606.99526048 2025-11-27,12:51:31.000,331,11093722,-795,0,1764247890,15168.10909207,135.86697549000382,50607.06513168 2025-11-27,12:51:32.000,331,11093690,-795,0,1764247891,15167.671231919994,135.69074723999802,50607.079105920006 2025-11-27,12:51:33.000,331,11093591,-795,0,1764247892,15167.442197379998,135.6132068099978,50607.07211880001 2025-11-27,12:51:34.000,331,11093642,-795,0,1764247893,15167.293998560002,135.62730507000379,50607.08609304 2025-11-27,12:51:35.000,331,11093646,-795,0,1764247894,15167.233371770002,135.9515650500034,50607.058144560004 2025-11-27,12:51:36.000,331,11093677,-795,0,1764247895,15166.984128299991,136.1348424300013,50607.09308016 2025-11-27,12:51:37.000,331,11093666,-795,0,1764247896,15166.775302689995,136.11369504000322,50607.11404152 2025-11-27,12:51:38.000,331,11093642,-795,0,1764247897,15166.60015862999,136.036154610003,50607.06513168 2025-11-27,12:51:39.000,331,11093656,-795,0,1764247898,15166.57994969999,135.90927026999998,50607.06513168 2025-11-27,12:51:40.000,331,11093658,-795,0,1764247899,15166.60015862999,135.85992636000447,50607.13500288 2025-11-27,12:51:41.000,331,11093666,-795,0,1764247900,15166.573213389995,135.9374667900047,50607.1070544 2025-11-27,12:51:42.000,331,11093660,-795,0,1764247901,15166.51932290999,136.0854985199985,50607.079105920006 2025-11-27,12:51:43.000,331,11093718,-795,0,1764247902,15166.43848718999,136.1982846000028,50607.09308016 2025-11-27,12:51:44.000,331,11093665,-795,0,1764247903,15166.404805639999,136.2828741600024,50607.10006728001 2025-11-27,12:51:45.000,331,11093625,-755,0,1764247904,15166.357651469989,136.39566023999942,50607.04417032 2025-11-27,12:51:46.000,331,11093648,-795,0,1764247905,15166.236397889988,136.47320066999964,50607.009234720004 2025-11-27,12:51:47.000,331,11093657,-795,0,1764247906,15166.047781209993,136.66352718000417,50607.04417032 2025-11-27,12:51:48.000,331,11093646,-795,0,1764247907,15165.825482979992,136.91729586000292,50607.00224760001 2025-11-27,12:51:49.000,331,11093625,-715,0,1764247908,15165.60992106,137.24155584000255,50607.030196080006 2025-11-27,12:51:50.000,331,11093675,-795,0,1764247909,15165.104697809998,137.40368583000236,50606.98827336 2025-11-27,12:51:51.000,331,11093636,-795,0,1764247910,15164.794827550002,137.32614540000213,50606.98827336 2025-11-27,12:51:52.000,331,11093605,-795,0,1764247911,15164.552320390001,137.38253844000428,50607.06513168 2025-11-27,12:51:53.000,331,11093623,-795,0,1764247912,15164.41085788,137.45302973999787,50607.14897712001 2025-11-27,12:51:54.000,331,11093638,-795,0,1764247913,15164.336758469995,137.66450364000048,50607.12102864001 2025-11-27,12:51:55.000,331,11093625,-795,0,1764247914,15164.16835072,137.85483014999772,50607.225835440004 2025-11-27,12:51:56.000,331,11093634,-795,0,1764247915,15163.939316179989,138.00991100999818,50607.14897712001 2025-11-27,12:51:57.000,331,11093655,-795,0,1764247916,15163.642918539997,137.89712493000116,50607.16295136 2025-11-27,12:51:58.000,331,11093624,-795,0,1764247917,15163.461038169997,137.8900758000018,50607.25378392 2025-11-27,12:51:59.000,331,11093672,-795,0,1764247918,15163.434092930001,137.9887636200001,50607.27474528 2025-11-27,12:52:00.000,331,11093615,-795,0,1764247919,15163.333048280001,138.2002375200027,50607.28871952001 2025-11-27,12:52:01.000,331,11093627,-795,0,1764247920,15163.077068499995,138.2354831699995,50607.27474528 2025-11-27,12:52:02.000,331,11093626,-755,0,1764247921,15162.807616099999,138.24253229999886,50607.246796800006 2025-11-27,12:52:03.000,331,11093651,-795,0,1764247922,15162.578581559988,138.11564796000312,50607.30269376 2025-11-27,12:52:04.000,331,11093591,-795,0,1764247923,15162.578581559988,138.05925492000097,50607.295706640005 2025-11-27,12:52:05.000,331,11093587,-795,0,1764247924,15162.605526799998,138.20728665000206,50607.295706640005 2025-11-27,12:52:06.000,331,11093626,-795,0,1764247925,15162.571845249993,138.42580968000402,50607.30269376 2025-11-27,12:52:07.000,331,11093597,-795,0,1764247926,15162.538163699988,138.61613619000127,50607.2817324 2025-11-27,12:52:08.000,331,11093658,-795,0,1764247927,15162.450591669993,138.7923644399998,50607.27474528 2025-11-27,12:52:09.000,331,11093669,-795,0,1764247928,15162.214820820001,138.91924878000282,50607.2118612 2025-11-27,12:52:10.000,331,11093610,-795,0,1764247929,15162.019467829996,139.04613311999856,50607.176925600004 2025-11-27,12:52:11.000,331,11093626,-675,0,1764247930,15161.7298065,139.03203485999984,50607.225835440004 2025-11-27,12:52:12.000,331,11093635,-755,0,1764247931,15161.386254689998,139.01088747000176,50607.26775816001 2025-11-27,12:52:13.000,331,11093659,-795,0,1764247932,15161.224583249998,138.88400312999875,50607.23282256 2025-11-27,12:52:14.000,331,11093683,-795,0,1764247933,15161.197638010002,138.98269095000433,50607.27474528 2025-11-27,12:52:15.000,331,11093649,-795,0,1764247934,15161.204374319997,139.75809524999931,50607.19089984001 2025-11-27,12:52:16.000,331,11093651,-795,0,1764247935,15160.779986789996,140.28678000000218,50607.16993848001 2025-11-27,12:52:17.000,331,11093641,-795,0,1764247936,15160.153509959993,140.11055175000365,50607.13500288 2025-11-27,12:52:18.000,331,11093677,-795,0,1764247937,15159.688704569991,139.73694786000124,50607.13500288 2025-11-27,12:52:19.000,331,11093647,-795,0,1764247938,15159.661759329996,139.532523089998,50607.13500288 2025-11-27,12:52:20.000,331,11093601,-795,0,1764247939,15159.628077779991,139.4338352699997,50607.10006728001 2025-11-27,12:52:21.000,331,11093638,-795,0,1764247940,15159.61460516,139.46908092000376,50607.06513168 2025-11-27,12:52:22.000,331,11093611,-795,0,1764247941,15159.628077779991,139.42678614000033,50607.05115744001 2025-11-27,12:52:23.000,331,11093648,-795,0,1764247942,15159.661759329996,139.21531223999773,50606.98128624001 2025-11-27,12:52:24.000,331,11093640,-795,0,1764247943,15159.729122429992,139.16596833000222,50606.960324880005 2025-11-27,12:52:25.000,331,11093639,-795,0,1764247944,15159.917739110002,139.22941050000372,50606.967312 2025-11-27,12:52:26.000,331,11093680,-795,0,1764247945,15160.072674239993,139.201213979999,50606.862505200006 2025-11-27,12:52:27.000,331,11093620,-795,0,1764247946,15160.193927819993,139.3492457100001,50606.862505200006 2025-11-27,12:52:28.000,331,11093663,-795,0,1764247947,15160.180455199989,139.57481787000143,50606.81359536001 2025-11-27,12:52:29.000,331,11093649,-795,0,1764247948,15160.038992690002,139.66645656000037,50606.76468552001 2025-11-27,12:52:30.000,331,11093678,-795,0,1764247949,15159.681968259996,139.65235830000165,50606.70180144 2025-11-27,12:52:31.000,331,11093641,-795,0,1764247950,15159.500087889995,139.65235830000165,50606.72974992 2025-11-27,12:52:32.000,331,11093621,-795,0,1764247951,15159.29126228,139.63826004000293,50606.77865976 2025-11-27,12:52:33.000,331,11093613,-795,0,1764247952,15159.082436669989,139.76514437999867,50606.73673704001 2025-11-27,12:52:34.000,331,11093660,-795,0,1764247953,15158.893819989993,139.7933409000034,50606.71577568001 2025-11-27,12:52:35.000,331,11093626,-795,0,1764247954,15158.759093790002,139.72284960000252,50606.743724160006 2025-11-27,12:52:36.000,331,11093656,-795,0,1764247955,15158.664785449997,139.75809524999931,50606.78564688001 2025-11-27,12:52:37.000,331,11093622,-795,0,1764247956,15158.530059249992,139.92022523999913,50606.80660824 2025-11-27,12:52:38.000,331,11093643,-795,0,1764247957,15158.35491519,139.97661828000128,50606.841543840004 2025-11-27,12:52:39.000,331,11093573,-795,0,1764247958,15158.260606849995,140.0541587100015,50606.87647944 2025-11-27,12:52:40.000,331,11093680,-795,0,1764247959,15158.23366161,140.2515343499981,50606.86949232 2025-11-27,12:52:41.000,331,11093621,-795,0,1764247960,15158.10567171999,140.24448521999875,50606.88346656001 2025-11-27,12:52:42.000,331,11093644,-795,0,1764247961,15157.789065149998,140.19514131000324,50606.90442792001 2025-11-27,12:52:43.000,331,11093630,-795,0,1764247962,15157.600448470002,140.14579740000045,50606.84853096 2025-11-27,12:52:44.000,331,11093667,-795,0,1764247963,15157.371413929992,140.2021904400026,50606.80660824 2025-11-27,12:52:45.000,331,11093672,-795,0,1764247964,15157.03459843,140.41366433999792,50606.83455672001 2025-11-27,12:52:46.000,331,11093617,-795,0,1764247965,15156.596738279994,140.56874519999838,50606.86949232 2025-11-27,12:52:47.000,331,11093630,-795,0,1764247966,15156.307076949997,140.78021910000098,50606.90442792001 2025-11-27,12:52:48.000,331,11093663,-795,0,1764247967,15155.76817214999,140.92825083000207,50606.862505200006 2025-11-27,12:52:49.000,331,11093617,-795,0,1764247968,15155.316839379993,141.0692334300038,50606.841543840004 2025-11-27,12:52:50.000,331,11093645,-795,0,1764247969,15155.108013769997,141.17497038000147,50606.862505200006 2025-11-27,12:52:51.000,331,11093685,-795,0,1764247970,15155.182113180002,141.52742687999853,50606.83455672001 2025-11-27,12:52:52.000,331,11093600,-795,0,1764247971,15155.215794729993,142.13365206000162,50606.88346656001 2025-11-27,12:52:53.000,331,11093654,-795,0,1764247972,15155.128222699997,142.80331940999895,50606.8275696 2025-11-27,12:52:54.000,331,11093668,-795,0,1764247973,15154.764461959996,143.67036240000016,50606.743724160006 2025-11-27,12:52:55.000,331,11093604,-795,0,1764247974,15154.218820849994,144.01576976999786,50606.6528916 2025-11-27,12:52:56.000,331,11093682,-795,0,1764247975,15153.801169630002,143.9734749900017,50606.6528916 2025-11-27,12:52:57.000,331,11093644,-795,0,1764247976,15153.659707120001,144.2836367100026,50606.61795600001 2025-11-27,12:52:58.000,331,11093673,-715,0,1764247977,15153.51824461,144.70658451000054,50606.59000752 2025-11-27,12:52:59.000,331,11093654,-795,0,1764247978,15153.262264829995,144.90396015000442,50606.59000752 2025-11-27,12:53:00.000,331,11093644,-795,0,1764247979,15153.100593389994,144.988549710004,50606.60398176 2025-11-27,12:53:01.000,331,11093660,-795,0,1764247980,15153.221846969995,145.26346578000084,50606.624943120005 2025-11-27,12:53:02.000,331,11093621,-795,0,1764247981,15153.32962792999,145.52428358999896,50606.576033280006 2025-11-27,12:53:03.000,331,11093631,-795,0,1764247982,15153.47782675,145.8767400900033,50606.56904616001 2025-11-27,12:53:04.000,331,11093637,-795,0,1764247983,15153.666443429996,146.29968789000122,50606.49218784 2025-11-27,12:53:05.000,331,11093620,-795,0,1764247984,15153.599080330001,146.56050569999934,50606.527123440006 2025-11-27,12:53:06.000,331,11093633,-795,0,1764247985,15153.29594638,146.80722524999874,50606.33148408001 2025-11-27,12:53:07.000,331,11093670,-795,0,1764247986,15152.932185639998,146.9764043699979,50606.31052272001 2025-11-27,12:53:08.000,331,11093569,-795,0,1764247987,15152.703151100002,146.78607786000066,50606.33148408001 2025-11-27,12:53:09.000,331,11093643,-795,0,1764247988,15152.602106450002,146.7790287300013,50606.31052272001 2025-11-27,12:53:10.000,331,11093674,-635,0,1764247989,15152.716623719993,147.04689566999878,50606.28257424001 2025-11-27,12:53:11.000,331,11093623,-755,0,1764247990,15152.703151100002,147.45574520999799,50606.17776744 2025-11-27,12:53:12.000,331,11093668,-795,0,1764247991,15152.467380249996,147.7659069299989,50606.121870480005 2025-11-27,12:53:13.000,331,11093647,-795,0,1764247992,15152.447171319996,148.3227881999992,50605.93321824 2025-11-27,12:53:14.000,331,11093592,-795,0,1764247993,15152.447171319996,148.78803078000055,50606.04501216001 2025-11-27,12:53:15.000,331,11093626,-795,0,1764247994,15152.245082019996,149.2532733600019,50605.99610232001 2025-11-27,12:53:16.000,331,11093611,-795,0,1764247995,15151.760067699994,149.47179639000387,50605.954179600005 2025-11-27,12:53:17.000,331,11093580,-795,0,1764247996,15151.342416480002,149.32376466000278,50606.01007656 2025-11-27,12:53:18.000,331,11093602,-795,0,1764247997,15150.99212835999,149.33081379000214,50606.051999280004 2025-11-27,12:53:19.000,331,11093644,-795,0,1764247998,15150.742884889994,149.45064899999852,50606.04501216001 2025-11-27,12:53:20.000,331,11093581,-795,0,1764247999,15150.581213449994,149.5493368200041,50606.13584472 2025-11-27,12:53:21.000,331,11093656,-795,0,1764248000,15150.433014629998,149.80310550000286,50606.11488336001 2025-11-27,12:53:22.000,331,11093677,-795,0,1764248001,15150.230925329997,150.02162853000482,50606.072960640005 2025-11-27,12:53:23.000,331,11093608,-795,0,1764248002,15150.069253889997,150.11326722000376,50606.051999280004 2025-11-27,12:53:24.000,331,11093608,-795,0,1764248003,15149.873900899991,150.31064286000037,50606.10090912 2025-11-27,12:53:25.000,331,11093585,-795,0,1764248004,15149.57076694999,150.5714606699985,50606.1288576 2025-11-27,12:53:26.000,331,11093666,-795,0,1764248005,15149.159852039993,150.72654152999894,50606.08693488 2025-11-27,12:53:27.000,331,11093608,-795,0,1764248006,15149.045334770002,151.18473498000094,50606.03103792 2025-11-27,12:53:28.000,331,11093687,-795,0,1764248007,15148.816300229992,151.85440232999827,50606.11488336001 2025-11-27,12:53:29.000,331,11093620,-795,0,1764248008,15148.37170376999,152.36898882000241,50606.024050800006 2025-11-27,12:53:30.000,331,11093613,-795,0,1764248009,15147.947316239988,152.44652925000264,50605.94020536 2025-11-27,12:53:31.000,331,11093647,-795,0,1764248010,15147.859744209993,152.53816794000159,50605.919244 2025-11-27,12:53:32.000,331,11093613,-795,0,1764248011,15147.751963249997,152.9470174800008,50605.94020536 2025-11-27,12:53:33.000,331,11093643,-795,0,1764248012,15147.495983469991,153.29947397999786,50605.84937280001 2025-11-27,12:53:34.000,331,11093645,-795,0,1764248013,15147.186113209995,153.73652004000178,50605.884308400004 2025-11-27,12:53:35.000,331,11093623,-795,0,1764248014,15146.957078669999,153.9973378499999,50605.80745008001 2025-11-27,12:53:36.000,331,11093610,-795,0,1764248015,15146.815616159998,154.05373089000204,50605.70264328 2025-11-27,12:53:37.000,331,11093609,-795,0,1764248016,15146.835825089998,154.07487828000012,50605.667707680004 2025-11-27,12:53:38.000,331,11093609,-795,0,1764248017,15147.03117807999,154.272253920004,50605.54892664 2025-11-27,12:53:39.000,331,11093629,-795,0,1764248018,15147.13895904,154.51192434000404,50605.56290088001 2025-11-27,12:53:40.000,331,11093629,-795,0,1764248019,15147.13222272999,154.8150369299983,50605.49302968001 2025-11-27,12:53:41.000,331,11093671,-795,0,1764248020,15147.26021262,155.08290387000307,50605.4301456 2025-11-27,12:53:42.000,331,11093613,-715,0,1764248021,15147.307366789995,155.26618125000095,50605.40918424 2025-11-27,12:53:43.000,331,11093627,-795,0,1764248022,15147.26021262,155.39306559000397,50605.26944184 2025-11-27,12:53:44.000,331,11093615,-675,0,1764248023,15147.19284951999,155.49175341000227,50605.31136456 2025-11-27,12:53:45.000,331,11093684,-795,0,1764248024,15147.19958583,155.55519558000378,50605.22751912001 2025-11-27,12:53:46.000,331,11093580,-795,0,1764248025,15147.206322139995,155.92879946999892,50605.19258352 2025-11-27,12:53:47.000,331,11093638,-795,0,1764248026,15147.17264058999,156.30240336000134,50605.10873808001 2025-11-27,12:53:48.000,331,11093621,-795,0,1764248027,15147.044650699994,156.59141769000416,50604.996944160004 2025-11-27,12:53:49.000,331,11093610,-795,0,1764248028,15147.105277489994,157.09895505000168,50604.899124480005 2025-11-27,12:53:50.000,331,11093630,-795,0,1764248029,15147.19284951999,157.55009937000432,50604.84322752001 2025-11-27,12:53:51.000,331,11093645,-795,0,1764248030,15147.05138700999,157.90255587000138,50604.75239496001 2025-11-27,12:53:52.000,331,11093633,-795,0,1764248031,15146.930133429989,158.12107890000334,50604.67553664001 2025-11-27,12:53:53.000,331,11093655,-795,0,1764248032,15146.896451879998,158.18452107000485,50604.66854952 2025-11-27,12:53:54.000,331,11093629,-795,0,1764248033,15146.876242949998,158.49468278999848,50604.661562400004 2025-11-27,12:53:55.000,331,11093598,-795,0,1764248034,15146.788670919988,159.0304166700007,50604.64758816 2025-11-27,12:53:56.000,331,11093622,-795,0,1764248035,15146.539427449992,159.26303796000138,50604.54278136 2025-11-27,12:53:57.000,331,11093614,-795,0,1764248036,15146.249766119996,159.30533274000481,50604.5916912 2025-11-27,12:53:58.000,331,11093626,-795,0,1764248037,15146.12177623,159.49565925000206,50604.54278136 2025-11-27,12:53:59.000,331,11093637,-795,0,1764248038,15145.93315954999,159.98909835000086,50604.563742720005 2025-11-27,12:54:00.000,331,11093634,-795,0,1764248039,15145.448145230002,160.31335833000048,50604.50085864 2025-11-27,12:54:01.000,331,11093631,-795,0,1764248040,15145.259528549992,160.1935231200041,50604.50085864 2025-11-27,12:54:02.000,331,11093586,-795,0,1764248041,15145.515508329998,160.34860398000455,50604.46592304001 2025-11-27,12:54:03.000,331,11093646,-795,0,1764248042,15145.818642279999,160.80679742999928,50604.43797456001 2025-11-27,12:54:04.000,331,11093628,-795,0,1764248043,15145.987050029995,161.23679436000384,50604.3820776 2025-11-27,12:54:05.000,331,11093647,-795,0,1764248044,15146.216084569991,161.76547910999943,50604.291245039996 2025-11-27,12:54:06.000,331,11093651,-795,0,1764248045,15146.499009589992,162.25186907999887,50604.22137384001 2025-11-27,12:54:07.000,331,11093641,-795,0,1764248046,15146.741516749993,162.76645557000302,50604.19342536 2025-11-27,12:54:08.000,331,11093656,-795,0,1764248047,15146.916660809999,163.1612068500035,50604.04669584 2025-11-27,12:54:09.000,331,11093677,-795,0,1764248048,15146.963814979994,163.57710552000208,50604.02573448 2025-11-27,12:54:10.000,331,11093615,-795,0,1764248049,15147.05138700999,163.88726724000298,50603.91394056001 2025-11-27,12:54:11.000,331,11093607,-795,0,1764248050,15147.23326737999,164.16218330999982,50603.85105648 2025-11-27,12:54:12.000,331,11093636,-795,0,1764248051,15147.489247159996,165.07857021000382,50603.79515952001 2025-11-27,12:54:13.000,331,11093619,-795,0,1764248052,15147.34104834,165.83282712000073,50603.655417120004 2025-11-27,12:54:14.000,331,11093669,-795,0,1764248053,15147.05812332,165.84692537999945,50603.66939136001 2025-11-27,12:54:15.000,331,11093625,-795,0,1764248054,15147.11201379999,165.66364800000156,50603.59952016001 2025-11-27,12:54:16.000,331,11093654,-795,0,1764248055,15147.29389416999,165.78348320999794,50603.487726240004 2025-11-27,12:54:17.000,331,11093603,-795,0,1764248056,15147.32083941,165.9526623300044,50603.55061032001 2025-11-27,12:54:18.000,331,11093636,-795,0,1764248057,15147.11875011,165.87512190000416,50603.48073912001 2025-11-27,12:54:19.000,331,11093707,-795,0,1764248058,15147.09180486999,165.691844519999,50603.438816400005 2025-11-27,12:54:20.000,331,11093595,-795,0,1764248059,15147.31410309999,165.64250061000348,50603.45977776001 2025-11-27,12:54:21.000,331,11093637,-795,0,1764248060,15147.677863839992,165.7200410400037,50603.48073912001 2025-11-27,12:54:22.000,331,11093592,-795,0,1764248061,15147.974261479998,165.97380972000246,50603.4038808 2025-11-27,12:54:23.000,331,11093651,-795,0,1764248062,15148.108987679989,166.17118535999907,50603.389906560005 2025-11-27,12:54:24.000,331,11093622,-795,0,1764248063,15148.122460299994,166.45315056000254,50603.36195808001 2025-11-27,12:54:25.000,331,11093677,-755,0,1764248064,15147.879953139993,166.92544227000326,50603.320035360004 2025-11-27,12:54:26.000,331,11093649,-795,0,1764248065,15147.40167513,167.28494789999968,50603.271125520005 2025-11-27,12:54:27.000,331,11093598,-795,0,1764248066,15147.044650699994,167.38363571999798,50603.299074 2025-11-27,12:54:28.000,331,11093695,-795,0,1764248067,15146.815616159998,167.37658658999862,50603.20125432 2025-11-27,12:54:29.000,331,11093680,-795,0,1764248068,15146.802143539993,167.510520060001,50603.16631872001 2025-11-27,12:54:30.000,331,11093604,-795,0,1764248069,15146.876242949998,167.56691310000315,50603.20824144 2025-11-27,12:54:31.000,331,11093621,-795,0,1764248070,15147.037914389999,167.60215874999994,50603.23618992 2025-11-27,12:54:32.000,331,11093647,-795,0,1764248071,15147.05812332,167.58806049000123,50603.20125432 2025-11-27,12:54:33.000,331,11093627,-795,0,1764248072,15147.125486419995,167.53871657999844,50603.152344480004 2025-11-27,12:54:34.000,331,11093624,-795,0,1764248073,15147.26021262,167.5457657099978,50603.117408879996 2025-11-27,12:54:35.000,331,11093632,-795,0,1764248074,15147.36125727,167.84182916999998,50603.08247328 2025-11-27,12:54:36.000,331,11093619,-795,0,1764248075,15147.266948929995,168.23658045000047,50603.0195892 2025-11-27,12:54:37.000,331,11093644,-795,0,1764248076,15147.15916797,168.43395609000436,50603.103434640005 2025-11-27,12:54:38.000,331,11093639,-795,0,1764248077,15147.125486419995,168.43395609000436,50602.92176952 2025-11-27,12:54:39.000,331,11093613,-795,0,1764248078,15147.246739999995,168.64542998999968,50602.92176952 2025-11-27,12:54:40.000,331,11093627,-795,0,1764248079,15147.529665019996,168.82165823999821,50602.89382104 2025-11-27,12:54:41.000,331,11093584,-795,0,1764248080,15147.839535279993,169.20936038999935,50602.82394984 2025-11-27,12:54:42.000,331,11093645,-795,0,1764248081,15148.021415649993,169.8860768700033,50602.78901424001 2025-11-27,12:54:43.000,331,11093600,-795,0,1764248082,15147.805853730002,170.39361423000082,50602.71215592001 2025-11-27,12:54:44.000,331,11093642,-795,0,1764248083,15147.347784649995,170.4641055300017,50602.67722032 2025-11-27,12:54:45.000,331,11093612,-795,0,1764248084,15147.085068559994,170.3795159700021,50602.71215592001 2025-11-27,12:54:46.000,331,11093676,-795,0,1764248085,15147.064859629994,170.32312292999995,50602.69119456001 2025-11-27,12:54:47.000,331,11093662,-795,0,1764248086,15147.19284951999,170.40771248999954,50602.71215592001 2025-11-27,12:54:48.000,331,11093720,-795,0,1764248087,15147.40167513,170.51344944000448,50602.85888544001 2025-11-27,12:54:49.000,331,11093676,-795,0,1764248088,15147.691336459997,170.5768916099987,50602.85888544001 2025-11-27,12:54:50.000,331,11093602,-795,0,1764248089,15148.162878159994,170.7108250800011,50602.768052880005 2025-11-27,12:54:51.000,331,11093616,-795,0,1764248090,15148.674837719991,171.09147810000286,50602.71215592001 2025-11-27,12:54:52.000,331,11093620,-795,0,1764248091,15148.964499050002,171.35934504000033,50602.66324608001 2025-11-27,12:54:53.000,331,11093678,-795,0,1764248092,15148.998180599992,171.40163982000377,50602.5654264 2025-11-27,12:54:54.000,331,11093628,-795,0,1764248093,15148.977971669992,171.6272119799978,50602.52350368001 2025-11-27,12:54:55.000,331,11093598,-795,0,1764248094,15148.6613651,171.96557022000343,50602.5654264 2025-11-27,12:54:56.000,331,11093675,-795,0,1764248095,15148.25045018999,172.11360195000452,50602.62132336001 2025-11-27,12:54:57.000,331,11093652,-795,0,1764248096,15148.25045018999,172.04311065000365,50602.60734912 2025-11-27,12:54:58.000,331,11093701,-795,0,1764248097,15148.51990259,172.1347493400026,50602.57241352001 2025-11-27,12:54:59.000,331,11093646,-795,0,1764248098,15148.809563919996,172.3180267200005,50602.54446504001 2025-11-27,12:55:00.000,331,11093648,-795,0,1764248099,15149.031862149997,172.46605845000158,50602.5304908 2025-11-27,12:55:01.000,331,11093595,-795,0,1764248100,15149.126170490003,172.48720583999966,50602.481580960004 2025-11-27,12:55:02.000,331,11093690,-795,0,1764248101,15149.207006209988,172.5788445299986,50602.45363248001 2025-11-27,12:55:03.000,331,11093579,-795,0,1764248102,15149.388886579989,172.59999192000396,50602.48856808 2025-11-27,12:55:04.000,331,11093571,-795,0,1764248103,15149.73243838999,172.71277800000098,50602.4606196 2025-11-27,12:55:05.000,331,11093609,-795,0,1764248104,15150.129880679997,172.88195712000015,50602.39773552 2025-11-27,12:55:06.000,331,11093651,-795,0,1764248105,15150.500377729993,173.17802058000234,50602.39773552 2025-11-27,12:55:07.000,331,11093661,-795,0,1764248106,15150.803511679995,173.2344136200045,50602.3208772 2025-11-27,12:55:08.000,331,11093632,-795,0,1764248107,15151.106645629996,173.17802058000234,50602.28594160001 2025-11-27,12:55:09.000,331,11093677,-795,0,1764248108,15151.483878990002,173.30490491999808,50602.278954479996 2025-11-27,12:55:10.000,331,11093616,-795,0,1764248109,15151.719649839994,173.4317892600011,50602.25799312001 2025-11-27,12:55:11.000,331,11093590,-795,0,1764248110,15151.91500283,173.44588751999981,50602.36978704 2025-11-27,12:55:12.000,331,11093658,-795,0,1764248111,15151.95542069,173.72785272000328,50602.32786432001 2025-11-27,12:55:13.000,331,11093679,-795,0,1764248112,15151.679231979993,174.0380144400042,50602.383761280005 2025-11-27,12:55:14.000,331,11093669,-715,0,1764248113,15151.335680169992,173.86883531999774,50602.41170976 2025-11-27,12:55:15.000,331,11093592,-795,0,1764248114,15151.214426589991,173.5586736000041,50602.41869688 2025-11-27,12:55:16.000,331,11093581,-795,0,1764248115,15151.456933749992,173.41064187000302,50602.432671120005 2025-11-27,12:55:17.000,331,11093640,-795,0,1764248116,15151.746595079989,173.4811331700039,50602.551452160005 2025-11-27,12:55:18.000,331,11093599,-795,0,1764248117,15151.94868437999,173.31900318000407,50602.5654264 2025-11-27,12:55:19.000,331,11093621,-795,0,1764248118,15152.25855464,173.2203153599985,50602.55843928 2025-11-27,12:55:20.000,331,11093647,-795,0,1764248119,15152.757041579993,173.10752928000147,50602.60734912 2025-11-27,12:55:21.000,331,11093701,-795,0,1764248120,15153.15448387,173.1850697100017,50602.649271840004 2025-11-27,12:55:22.000,331,11093672,-795,0,1764248121,15153.282473759995,173.1357257999989,50602.54446504001 2025-11-27,12:55:23.000,331,11093603,-795,0,1764248122,15153.45761782,173.2485118800032,50602.51651656 2025-11-27,12:55:24.000,331,11093630,-795,0,1764248123,15153.599080330001,173.45998577999853,50602.50952944 2025-11-27,12:55:25.000,331,11093603,-795,0,1764248124,15153.545189849996,173.6291648999977,50602.48856808 2025-11-27,12:55:26.000,331,11093607,-795,0,1764248125,15153.511508299991,173.55162447000475,50602.45363248001 2025-11-27,12:55:27.000,331,11093614,-795,0,1764248126,15153.801169630002,173.50228056000196,50602.4606196 2025-11-27,12:55:28.000,331,11093558,-795,0,1764248127,15154.137985129993,173.5586736000041,50602.47459384001 2025-11-27,12:55:29.000,331,11093626,-795,0,1764248128,15154.4545917,173.5586736000041,50602.43965824 2025-11-27,12:55:30.000,331,11093653,-795,0,1764248129,15154.750989339991,173.615066639999,50602.47459384001 2025-11-27,12:55:31.000,331,11093664,-795,0,1764248130,15154.878979230001,173.62211576999835,50602.54446504001 2025-11-27,12:55:32.000,331,11093597,-795,0,1764248131,15155.033914359992,173.24146275000385,50602.51651656 2025-11-27,12:55:33.000,331,11093635,-795,0,1764248132,15155.269685209998,172.94539929000166,50602.50952944 2025-11-27,12:55:34.000,331,11093632,-795,0,1764248133,15155.70754535999,172.81146581999928,50602.47459384001 2025-11-27,12:55:35.000,331,11093649,-795,0,1764248134,15156.158878130002,172.71982713000034,50602.64228472001 2025-11-27,12:55:36.000,331,11093612,-795,0,1764248135,15156.536111489993,172.65638495999883,50602.51651656 2025-11-27,12:55:37.000,331,11093617,-795,0,1764248136,15156.82577281999,172.6634340899982,50602.53747792 2025-11-27,12:55:38.000,331,11093649,-795,0,1764248137,15156.99418057,172.81851494999864,50602.5654264 2025-11-27,12:55:39.000,331,11093643,-795,0,1764248138,15156.8123002,173.31195405000472,50602.57940064 2025-11-27,12:55:40.000,331,11093638,-795,0,1764248139,15156.165614439997,173.73490185000264,50602.59337488001 2025-11-27,12:55:41.000,331,11093612,-795,0,1764248140,15155.56608284999,173.50932969000132,50602.649271840004 2025-11-27,12:55:42.000,331,11093617,-795,0,1764248141,15155.236003659993,172.86080973000207,50602.73311728 2025-11-27,12:55:43.000,331,11093654,-795,0,1764248142,15155.55261023,172.61409018000268,50602.768052880005 2025-11-27,12:55:44.000,331,11093581,-795,0,1764248143,15156.179087060002,172.74802364999778,50602.816962720004 2025-11-27,12:55:45.000,331,11093666,-795,0,1764248144,15156.623683519989,172.91015364000486,50602.886833920005 2025-11-27,12:55:46.000,331,11093674,-795,0,1764248145,15156.99418057,172.8890062499995,50602.886833920005 2025-11-27,12:55:47.000,331,11093642,-795,0,1764248146,15157.351204999992,172.81146581999928,50602.949717999996 2025-11-27,12:55:48.000,331,11093586,-715,0,1764248147,15157.708229429998,172.839662340004,50602.99164072 2025-11-27,12:55:49.000,331,11093623,-795,0,1764248148,15157.977681829994,172.8749079900008,50602.96369224 2025-11-27,12:55:50.000,331,11093589,-795,0,1764248149,15158.28755208999,172.81851494999864,50602.95670512001 2025-11-27,12:55:51.000,331,11093617,-795,0,1764248150,15158.624367589997,172.7762201700025,50603.01260208 2025-11-27,12:55:52.000,331,11093641,-635,0,1764248151,15159.048755119999,172.74097451999842,50602.9147824 2025-11-27,12:55:53.000,331,11093645,-795,0,1764248152,15159.358625379995,172.59999192000396,50602.87984680001 2025-11-27,12:55:54.000,331,11093647,-795,0,1764248153,15159.500087889995,172.8890062499995,50602.886833920005 2025-11-27,12:55:55.000,331,11093621,-795,0,1764248154,15159.56745098999,173.07933276000404,50602.85888544001 2025-11-27,12:55:56.000,331,11093639,-795,0,1764248155,15159.31147121,173.17097145000298,50602.86587256 2025-11-27,12:55:57.000,331,11093654,-795,0,1764248156,15159.035282499994,173.14277492999827,50602.9147824 2025-11-27,12:55:58.000,331,11093647,-795,0,1764248157,15159.129590839999,173.1004801500021,50602.99164072 2025-11-27,12:55:59.000,331,11093637,-795,0,1764248158,15159.439461099995,173.0370379800006,50603.03356344 2025-11-27,12:56:00.000,331,11093657,-795,0,1764248159,15159.715649810001,173.19211884000106,50603.08247328 2025-11-27,12:56:01.000,331,11093665,-795,0,1764248160,15160.052465309993,173.20621709999978,50603.103434640005 2025-11-27,12:56:02.000,331,11093651,-795,0,1764248161,15160.348862949999,172.98064493999846,50603.13138312 2025-11-27,12:56:03.000,331,11093638,-795,0,1764248162,15160.71262369,172.6422867000001,50603.18728008 2025-11-27,12:56:04.000,331,11093641,-675,0,1764248163,15161.123538599997,172.58589365999796,50603.152344480004 2025-11-27,12:56:05.000,331,11093654,-795,0,1764248164,15161.467090409998,172.5435988800018,50603.18728008 2025-11-27,12:56:06.000,331,11093580,-795,0,1764248165,15161.68938864,172.37441976000264,50603.26413840001 2025-11-27,12:56:07.000,331,11093589,-795,0,1764248166,15161.70959757,172.55064801000117,50603.19426720001 2025-11-27,12:56:08.000,331,11093585,-795,0,1764248167,15161.615289229994,172.63523757000075,50603.117408879996 2025-11-27,12:56:09.000,331,11093611,-795,0,1764248168,15161.291946349993,172.47310758000094,50603.12439600001 2025-11-27,12:56:10.000,331,11093664,-795,0,1764248169,15161.157220150002,172.12065108000388,50603.14535736001 2025-11-27,12:56:11.000,331,11093601,-795,0,1764248170,15161.574871369994,171.90917718000128,50603.13837024 2025-11-27,12:56:12.000,331,11093629,-795,0,1764248171,15162.107039859991,171.99376674000086,50603.20125432 2025-11-27,12:56:13.000,331,11093664,-795,0,1764248172,15162.605526799998,172.050159780003,50603.173305840006 2025-11-27,12:56:14.000,331,11093585,-795,0,1764248173,15163.05012326,171.94442282999808,50603.20125432 2025-11-27,12:56:15.000,331,11093655,-795,0,1764248174,15163.575555440002,171.73294893000275,50603.19426720001 2025-11-27,12:56:16.000,331,11093650,-795,0,1764248175,15164.06056975999,171.5144259000008,50603.18728008 2025-11-27,12:56:17.000,331,11093621,-675,0,1764248176,15164.693782900002,171.30295199999819,50603.18728008 2025-11-27,12:56:18.000,331,11093624,-795,0,1764248177,15165.057543639989,171.47213112000463,50603.152344480004 2025-11-27,12:56:19.000,331,11093601,-795,0,1764248178,15165.003653159998,171.76114545000019,50603.07548616001 2025-11-27,12:56:20.000,331,11093628,-795,0,1764248179,15164.545584079991,171.54967155000486,50602.97766648001 2025-11-27,12:56:21.000,331,11093575,-795,0,1764248180,15164.134669169995,170.8377094200041,50603.01260208 2025-11-27,12:56:22.000,331,11093605,-795,0,1764248181,15164.18182333999,170.22443511000165,50603.005614960006 2025-11-27,12:56:23.000,331,11093510,-795,0,1764248182,15164.484957289991,170.0200103399984,50603.03356344 2025-11-27,12:56:24.000,331,11093588,-795,0,1764248183,15164.848718029993,169.89312600000267,50603.04055056 2025-11-27,12:56:25.000,331,11093655,-795,0,1764248184,15165.145115669999,169.70984862000478,50603.04055056 2025-11-27,12:56:26.000,331,11093654,-795,0,1764248185,15165.48193116999,169.51952211000025,50603.152344480004 2025-11-27,12:56:27.000,331,11093640,-795,0,1764248186,15165.879373459997,169.35034299000108,50603.14535736001 2025-11-27,12:56:28.000,331,11093656,-795,0,1764248187,15166.377860399989,169.0824760500036,50603.103434640005 2025-11-27,12:56:29.000,331,11093586,-795,0,1764248188,15166.553004459995,168.91329693000444,50603.09644752001 2025-11-27,12:56:30.000,331,11093652,-795,0,1764248189,15166.492377669994,168.6595282499984,50603.07548616001 2025-11-27,12:56:31.000,331,11093619,-795,0,1764248190,15166.465432429999,168.0321556800045,50603.1593316 2025-11-27,12:56:32.000,331,11093652,-795,0,1764248191,15166.6473128,167.46822528000484,50603.14535736001 2025-11-27,12:56:33.000,331,11093627,-795,0,1764248192,15167.058227709997,167.22150572999817,50603.1593316 2025-11-27,12:56:34.000,331,11093608,-795,0,1764248193,15167.125590809992,167.3483900700012,50603.173305840006 2025-11-27,12:56:35.000,331,11093626,-795,0,1764248194,15167.051491400001,166.98888444000477,50603.173305840006 2025-11-27,12:56:36.000,331,11093626,-795,0,1764248195,15167.038018779996,166.3967575200004,50603.13837024 2025-11-27,12:56:37.000,331,11093554,-795,0,1764248196,15167.260317009997,166.14298884000164,50603.173305840006 2025-11-27,12:56:38.000,331,11093603,-795,0,1764248197,15167.63755036999,165.8680727700048,50603.173305840006 2025-11-27,12:56:39.000,331,11093662,-795,0,1764248198,15167.94068431999,165.41692845000216,50603.20824144 2025-11-27,12:56:40.000,331,11093585,-795,0,1764248199,15168.324653989992,165.09266847000254,50603.25715128 2025-11-27,12:56:41.000,331,11093605,-795,0,1764248200,15168.695151039989,164.93758761000208,50603.20824144 2025-11-27,12:56:42.000,331,11093631,-795,0,1764248201,15168.843349859999,164.6415241499999,50603.13138312 2025-11-27,12:56:43.000,331,11093679,-795,0,1764248202,15168.971339749995,164.37365721000242,50603.04753768001 2025-11-27,12:56:44.000,331,11093548,-795,0,1764248203,15169.18016535999,164.19037983000453,50602.984653600004 2025-11-27,12:56:45.000,331,11093617,-795,0,1764248204,15169.476562999997,163.88021811000363,50602.935743760005 2025-11-27,12:56:46.000,331,11093590,-795,0,1764248205,15169.867268979993,163.84497245999955,50602.90779528001 2025-11-27,12:56:47.000,331,11093615,-795,0,1764248206,15170.015467799989,164.0493972300028,50602.8449112 2025-11-27,12:56:48.000,331,11093587,-795,0,1764248207,15169.853796359988,163.88021811000363,50602.79600136 2025-11-27,12:56:49.000,331,11093566,-795,0,1764248208,15169.409199900001,163.23874728000374,50602.86587256 2025-11-27,12:56:50.000,331,11093686,-795,0,1764248209,15169.34857311,162.61842384000192,50602.85888544001 2025-11-27,12:56:51.000,331,11093622,-795,0,1764248210,15169.550662410002,162.25891820999823,50602.80997560001 2025-11-27,12:56:52.000,331,11093650,-795,0,1764248211,15169.678652299997,161.9487564900046,50602.85189832 2025-11-27,12:56:53.000,331,11093565,-795,0,1764248212,15169.799905879998,161.6879386799992,50602.782027119996 2025-11-27,12:56:54.000,331,11093594,-795,0,1764248213,15170.049149349994,161.3284330500028,50602.768052880005 2025-11-27,12:56:55.000,331,11093569,-795,0,1764248214,15170.372492229995,161.04646784999932,50602.74010440001 2025-11-27,12:56:56.000,331,11093592,-795,0,1764248215,15170.641944629991,161.06056610999804,50602.68420744 2025-11-27,12:56:57.000,331,11093637,-795,0,1764248216,15170.763198209992,161.10991002000083,50602.614336239996 2025-11-27,12:56:58.000,331,11093659,-795,0,1764248217,15170.621735699991,161.10991002000083,50602.57940064 2025-11-27,12:56:59.000,331,11093559,-795,0,1764248218,15170.46680057,160.90548525000486,50602.49555520001 2025-11-27,12:57:00.000,331,11093660,-795,0,1764248219,15170.25797495999,160.52483223000308,50602.502542320006 2025-11-27,12:57:01.000,331,11093618,-795,0,1764248220,15170.30512913,159.96090183000342,50602.55843928 2025-11-27,12:57:02.000,331,11093656,-795,0,1764248221,15170.628472010001,159.460413599998,50602.57241352001 2025-11-27,12:57:03.000,331,11093606,-795,0,1764248222,15171.019177989998,159.25598883000202,50602.481580960004 2025-11-27,12:57:04.000,331,11093541,-795,0,1764248223,15171.34252087,159.10795710000093,50602.383761280005 2025-11-27,12:57:05.000,331,11093611,-795,0,1764248224,15171.692808989996,158.95287624000048,50602.41869688 2025-11-27,12:57:06.000,331,11093603,-795,0,1764248225,15171.820798879991,159.05861318999814,50602.32786432001 2025-11-27,12:57:07.000,331,11093587,-595,0,1764248226,15171.632182199995,159.17139927000244,50602.264980240005 2025-11-27,12:57:08.000,331,11093633,-795,0,1764248227,15171.38293873,158.77664799000195,50602.22305752 2025-11-27,12:57:09.000,331,11093627,-795,0,1764248228,15171.37620241999,158.26911063000443,50602.25799312001 2025-11-27,12:57:10.000,331,11093620,-795,0,1764248229,15171.72649054,157.95894891000353,50602.23703176001 2025-11-27,12:57:11.000,331,11093610,-795,0,1764248230,15172.184559619993,157.88845761000266,50602.1811348 2025-11-27,12:57:12.000,331,11093587,-795,0,1764248231,15172.47422094999,157.65583632000198,50602.1811348 2025-11-27,12:57:13.000,331,11093625,-795,0,1764248232,15172.53484773999,157.57829589000175,50602.10427648 2025-11-27,12:57:14.000,331,11093630,-795,0,1764248233,15172.47422094999,157.2610850400015,50602.09030224001 2025-11-27,12:57:15.000,331,11093604,-795,0,1764248234,15172.480957259999,156.95092332000058,50602.02741816 2025-11-27,12:57:16.000,331,11093590,-795,0,1764248235,15172.440539399999,156.82403898000484,50602.02741816 2025-11-27,12:57:17.000,331,11093588,-795,0,1764248236,15172.319285819998,156.88748114999908,50602.06235376 2025-11-27,12:57:18.000,331,11093576,-795,0,1764248237,15171.915107219997,156.82403898000484,50602.02043104001 2025-11-27,12:57:19.000,331,11093624,-795,0,1764248238,15171.66586375,156.7042037700012,50602.08331512 2025-11-27,12:57:20.000,331,11093657,-795,0,1764248239,15171.470510759995,156.59846682000352,50602.03440528 2025-11-27,12:57:21.000,331,11093592,-795,0,1764248240,15171.43682920999,156.6196142100016,50602.076328 2025-11-27,12:57:22.000,331,11093644,-795,0,1764248241,15171.27515776999,156.4715824800005,50602.02043104001 2025-11-27,12:57:23.000,331,11093612,-795,0,1764248242,15171.281894079999,156.28830510000262,50602.02043104001 2025-11-27,12:57:24.000,331,11093574,-795,0,1764248243,15171.29536669999,156.1614207599996,50602.08331512 2025-11-27,12:57:25.000,331,11093700,-795,0,1764248244,15171.39641134999,155.95699599000363,50601.99248256001 2025-11-27,12:57:26.000,331,11093607,-795,0,1764248245,15171.54461017,155.68912904999888,50601.96453408 2025-11-27,12:57:27.000,331,11093627,-795,0,1764248246,15171.881425669992,155.6538834000021,50602.01344392 2025-11-27,12:57:28.000,331,11093627,-795,0,1764248247,15172.137405449997,155.75962034999975,50601.943572719996 2025-11-27,12:57:29.000,331,11093624,-795,0,1764248248,15172.184559619993,155.95699599000363,50601.943572719996 2025-11-27,12:57:30.000,331,11093647,-795,0,1764248249,15171.881425669992,156.06978207000066,50601.8667144 2025-11-27,12:57:31.000,331,11093660,-795,0,1764248250,15171.69954529999,155.7525712200004,50601.90165000001 2025-11-27,12:57:32.000,331,11093631,-795,0,1764248251,15171.551346479995,155.37896732999798,50601.82479168001 2025-11-27,12:57:33.000,331,11093685,-795,0,1764248252,15171.672600059996,155.06880561000435,50601.775881839996 2025-11-27,12:57:34.000,331,11093657,-795,0,1764248253,15171.847744120001,154.77274215000216,50601.71998488 2025-11-27,12:57:35.000,331,11093690,-795,0,1764248254,15172.016151869997,154.603563030003,50601.8667144 2025-11-27,12:57:36.000,331,11093686,-795,0,1764248255,15172.251922719988,154.54716999000084,50601.74094624 2025-11-27,12:57:37.000,331,11093590,-795,0,1764248256,15172.359703679998,154.44848217000253,50601.67107504 2025-11-27,12:57:38.000,331,11093620,-795,0,1764248257,15172.278867959998,154.36389261000295,50601.60120384 2025-11-27,12:57:39.000,331,11093639,-795,0,1764248258,15172.231713789988,154.20176262000314,50601.608190959996 2025-11-27,12:57:40.000,331,11093635,-795,0,1764248259,15172.110460210002,153.91979741999967,50601.594216720005 2025-11-27,12:57:41.000,331,11093644,-795,0,1764248260,15172.204768549993,153.61668482999812,50601.61517808001 2025-11-27,12:57:42.000,331,11093614,-795,0,1764248261,15172.245186409993,153.51799700999982,50601.594216720005 2025-11-27,12:57:43.000,331,11093663,-795,0,1764248262,15172.305813199993,153.3065231100045,50601.53133264 2025-11-27,12:57:44.000,331,11093639,-795,0,1764248263,15172.319285819998,153.0104596500023,50601.56626824001 2025-11-27,12:57:45.000,331,11093653,-795,0,1764248264,15172.447275709994,152.7496418400042,50601.50338416 2025-11-27,12:57:46.000,331,11093658,-795,0,1764248265,15172.548320359994,152.67915054000332,50601.41953872001 2025-11-27,12:57:47.000,331,11093616,-795,0,1764248266,15172.57526559999,152.60865924000245,50601.35665464 2025-11-27,12:57:48.000,331,11093627,-795,0,1764248267,15172.548320359994,152.53111881000223,50601.31473192 2025-11-27,12:57:49.000,331,11093632,-795,0,1764248268,15172.454012019989,152.4042344699992,50601.30075768001 2025-11-27,12:57:50.000,331,11093643,-795,0,1764248269,15172.231713789988,152.39718533999985,50601.2378736 2025-11-27,12:57:51.000,331,11093659,-795,0,1764248270,15171.74669947,152.47472577000008,50601.28678344 2025-11-27,12:57:52.000,331,11093648,-795,0,1764248271,15171.531137549995,152.19276057000388,50601.31473192 2025-11-27,12:57:53.000,331,11093617,-795,0,1764248272,15171.46377445,151.74161625000124,50601.328706160006 2025-11-27,12:57:54.000,331,11093629,-795,0,1764248273,15171.692808989996,151.5865353900008,50601.23088648001 2025-11-27,12:57:55.000,331,11093613,-755,0,1764248274,15172.063306039992,151.7980092900034,50601.25184784001 2025-11-27,12:57:56.000,331,11093605,-795,0,1764248275,15172.177823309998,151.7980092900034,50601.28678344 2025-11-27,12:57:57.000,331,11093622,-795,0,1764248276,15172.144141759993,151.70637060000445,50601.21691224 2025-11-27,12:57:58.000,331,11093643,-795,0,1764248277,15172.177823309998,151.52309321999928,50601.11210544001 2025-11-27,12:57:59.000,331,11093651,-635,0,1764248278,15172.346231059993,151.23407889000373,50601.05620848 2025-11-27,12:58:00.000,331,11093627,-795,0,1764248279,15172.62241977,151.1283419399988,50601.19595088 2025-11-27,12:58:01.000,331,11093662,-795,0,1764248280,15172.730200729995,151.55833887000335,50601.15402816001 2025-11-27,12:58:02.000,331,11093635,-795,0,1764248281,15172.507902499994,151.60768277999887,50601.1680024 2025-11-27,12:58:03.000,331,11093645,-795,0,1764248282,15172.238450099998,151.38211062000482,50601.08415696001 2025-11-27,12:58:04.000,331,11093662,-795,0,1764248283,15172.211504859988,151.24817715000245,50601.05620848 2025-11-27,12:58:05.000,331,11093712,-795,0,1764248284,15172.171087000002,151.50899496000056,50601.11210544001 2025-11-27,12:58:06.000,331,11093629,-795,0,1764248285,15171.820798879991,151.9319427599985,50601.07716984 2025-11-27,12:58:07.000,331,11093663,-795,0,1764248286,15171.55808278999,151.8966971100017,50601.05620848 2025-11-27,12:58:08.000,331,11093615,-795,0,1764248287,15171.39641134999,151.61473190999823,50601.042234240005 2025-11-27,12:58:09.000,331,11093631,-795,0,1764248288,15171.51766492999,151.62883017000422,50601.00729864 2025-11-27,12:58:10.000,331,11093631,-795,0,1764248289,15171.739963159991,151.77686189999804,50600.9583888 2025-11-27,12:58:11.000,331,11093669,-795,0,1764248290,15171.571555409995,151.85440232999827,50600.874543360005 2025-11-27,12:58:12.000,331,11093653,-795,0,1764248291,15171.261685149999,151.67112495000038,50600.83960776 2025-11-27,12:58:13.000,331,11093598,-795,0,1764248292,15171.369466109994,151.36096322999947,50600.825633520006 2025-11-27,12:58:14.000,331,11093615,-795,0,1764248293,15171.5648191,151.3398158400014,50600.72781384001 2025-11-27,12:58:15.000,331,11093637,-795,0,1764248294,15171.867953050001,151.6006336499995,50600.76973656001 2025-11-27,12:58:16.000,331,11093595,-795,0,1764248295,15171.995942939997,151.84030406999955,50600.7138396 2025-11-27,12:58:17.000,331,11093634,-795,0,1764248296,15171.807326260001,152.12226927000302,50600.67890400001 2025-11-27,12:58:18.000,331,11093601,-795,0,1764248297,15171.67933636999,152.00243405999936,50600.66492976 2025-11-27,12:58:19.000,331,11093626,-795,0,1764248298,15171.62544589,151.62178104000486,50600.69986536001 2025-11-27,12:58:20.000,331,11093627,-795,0,1764248299,15171.787117330001,151.4385036599997,50600.69986536001 2025-11-27,12:58:21.000,331,11093657,-795,0,1764248300,15171.827535190001,151.49489670000185,50600.74178808 2025-11-27,12:58:22.000,331,11093619,-795,0,1764248301,15171.807326260001,151.47374931000377,50600.65095552001 2025-11-27,12:58:23.000,331,11093606,-795,0,1764248302,15171.65912743999,151.41735627000162,50600.66492976 2025-11-27,12:58:24.000,331,11093618,-795,0,1764248303,15171.800589949991,151.43145453000034,50600.68589112 2025-11-27,12:58:25.000,331,11093638,-795,0,1764248304,15171.793853639996,151.50899496000056,50600.60204568001 2025-11-27,12:58:26.000,331,11093639,-675,0,1764248305,15171.787117330001,151.52309321999928,50600.60903280001 2025-11-27,12:58:27.000,331,11093628,-795,0,1764248306,15171.45703813999,151.6852232099991,50600.58108432001 2025-11-27,12:58:28.000,331,11093663,-795,0,1764248307,15170.756461899997,151.77686189999804,50600.51820024 2025-11-27,12:58:29.000,331,11093635,-795,0,1764248308,15170.13672137999,151.3539141000001,50600.61601992 2025-11-27,12:58:30.000,331,11093672,-795,0,1764248309,15169.894214219988,150.67719762000343,50600.62300704 2025-11-27,12:58:31.000,331,11093590,-795,0,1764248310,15169.975049939989,150.56441153999913,50600.65095552001 2025-11-27,12:58:32.000,331,11093619,-795,0,1764248311,15170.311865439995,150.63490284,50600.65095552001 2025-11-27,12:58:33.000,331,11093651,-795,0,1764248312,15170.41964639999,150.5503132800004,50600.62999416001 2025-11-27,12:58:34.000,331,11093663,-795,0,1764248313,15170.561108909991,150.42342894000467,50600.60903280001 2025-11-27,12:58:35.000,331,11093630,-795,0,1764248314,15170.722780349992,150.45867459000146,50600.60903280001 2025-11-27,12:58:36.000,331,11093634,-795,0,1764248315,15170.729516660002,150.4375272000034,50600.588071440005 2025-11-27,12:58:37.000,331,11093640,-795,0,1764248316,15170.635208319996,150.24720068999886,50600.48326464001 2025-11-27,12:58:38.000,331,11093634,-795,0,1764248317,15170.641944629991,150.09916895999777,50600.43435480001 2025-11-27,12:58:39.000,331,11093645,-795,0,1764248318,15170.850770240002,149.9581863600033,50600.539161600005 2025-11-27,12:58:40.000,331,11093610,-795,0,1764248319,15171.106750019993,149.9581863600033,50600.469290400004 2025-11-27,12:58:41.000,331,11093640,-795,0,1764248320,15171.268421459994,150.03572679000354,50600.41339344001 2025-11-27,12:58:42.000,331,11093621,-795,0,1764248321,15171.42335659,150.02867766000418,50600.31557376001 2025-11-27,12:58:43.000,331,11093609,-795,0,1764248322,15171.53787385999,150.14851287000056,50600.35749648 2025-11-27,12:58:44.000,331,11093629,-795,0,1764248323,15171.59850064999,150.31769198999973,50600.27365104001 2025-11-27,12:58:45.000,331,11093677,-795,0,1764248324,15171.40314766,150.35998677000316,50600.22474120001 2025-11-27,12:58:46.000,331,11093630,-795,0,1764248325,15171.241476219999,150.190807650004,50600.26666392001 2025-11-27,12:58:47.000,331,11093629,-795,0,1764248326,15171.153904189989,150.12736548000248,50600.22474120001 2025-11-27,12:58:48.000,331,11093608,-795,0,1764248327,15171.187585739994,150.12031635000312,50600.322560880006 2025-11-27,12:58:49.000,331,11093645,-795,0,1764248328,15171.194322049989,150.11326722000376,50600.23871544 2025-11-27,12:58:50.000,331,11093671,-795,0,1764248329,15171.33578455999,150.11326722000376,50600.19679272001 2025-11-27,12:58:51.000,331,11093614,-795,0,1764248330,15171.3627298,150.00753026999882,50600.27365104001 2025-11-27,12:58:52.000,331,11093679,-795,0,1764248331,15171.288630389994,149.88064593000308,50600.203779840005 2025-11-27,12:58:53.000,331,11093654,-795,0,1764248332,15171.214530979989,149.85244940999837,50600.24570256001 2025-11-27,12:58:54.000,331,11093667,-795,0,1764248333,15171.066332159993,149.76785984999879,50600.27365104001 2025-11-27,12:58:55.000,331,11093619,-795,0,1764248334,15170.844033929992,149.73966333000135,50600.203779840005 2025-11-27,12:58:56.000,331,11093634,-755,0,1764248335,15170.54763629,149.66212290000112,50600.203779840005 2025-11-27,12:58:57.000,331,11093636,-795,0,1764248336,15170.30512913,149.6832702899992,50600.28063816 2025-11-27,12:58:58.000,331,11093680,-795,0,1764248337,15170.311865439995,149.6198281199977,50600.28063816 2025-11-27,12:58:59.000,331,11093647,-795,0,1764248338,15170.52742736,149.85949853999773,50600.27365104001 2025-11-27,12:59:00.000,331,11093602,-795,0,1764248339,15170.796879759997,150.1062180900044,50600.19679272001 2025-11-27,12:59:01.000,331,11093646,-795,0,1764248340,15170.837297619997,150.176709389998,50600.203779840005 2025-11-27,12:59:02.000,331,11093648,-795,0,1764248341,15170.776670829997,150.12031635000312,50600.14788288001 2025-11-27,12:59:03.000,331,11093627,-795,0,1764248342,15170.844033929992,150.24720068999886,50600.17583136001 2025-11-27,12:59:04.000,331,11093651,-795,0,1764248343,15170.689098800001,150.5362150200017,50600.203779840005 2025-11-27,12:59:05.000,331,11093662,-795,0,1764248344,15170.4870095,150.5009693700049,50600.16884424 2025-11-27,12:59:06.000,331,11093646,-795,0,1764248345,15170.38596485,150.19785678000335,50600.04307608 2025-11-27,12:59:07.000,331,11093640,-795,0,1764248346,15170.473536879996,149.95113723000395,50600.05705032001 2025-11-27,12:59:08.000,331,11093633,-795,0,1764248347,15170.682362489992,149.70441768000455,50600.1199344 2025-11-27,12:59:09.000,331,11093623,-795,0,1764248348,15170.884451789992,149.6339263800037,50600.154870000006 2025-11-27,12:59:10.000,331,11093618,-795,0,1764248349,15171.019177989998,149.75376159000007,50600.04307608 2025-11-27,12:59:11.000,331,11093596,-795,0,1764248350,15171.174113119989,149.732614200002,50600.036088960005 2025-11-27,12:59:12.000,331,11093662,-795,0,1764248351,15171.281894079999,149.7960563700035,50599.966217760004 2025-11-27,12:59:13.000,331,11093624,-795,0,1764248352,15171.248212529994,150.0427759200029,50599.90333368 2025-11-27,12:59:14.000,331,11093677,-795,0,1764248353,15171.268421459994,150.00753026999882,50599.88935944001 2025-11-27,12:59:15.000,331,11093623,-795,0,1764248354,15171.281894079999,149.83835114999965,50599.92429504 2025-11-27,12:59:16.000,331,11093615,-795,0,1764248355,15171.322311939999,149.7467124600007,50599.9452564 2025-11-27,12:59:17.000,331,11093624,-795,0,1764248356,15171.450301829995,149.76785984999879,50599.95923064001 2025-11-27,12:59:18.000,331,11093617,-795,0,1764248357,15171.531137549995,149.52818942999875,50599.88935944001 2025-11-27,12:59:19.000,331,11093636,-795,0,1764248358,15171.800589949991,149.44359986999916,50599.91032080001 2025-11-27,12:59:20.000,331,11093604,-795,0,1764248359,15171.908370910001,149.47884552000323,50599.90333368 2025-11-27,12:59:21.000,331,11093635,-755,0,1764248360,15171.921843529992,149.401305090003,50599.83346248 2025-11-27,12:59:22.000,331,11093649,-795,0,1764248361,15171.854480429996,149.16163467000297,50599.84743672 2025-11-27,12:59:23.000,331,11093660,-795,0,1764248362,15171.780381019991,148.95720989999973,50599.86141096001 2025-11-27,12:59:24.000,331,11093642,-795,0,1764248363,15171.70628161,148.91491512000357,50599.938269280006 2025-11-27,12:59:25.000,331,11093604,-795,0,1764248364,15171.33578455999,148.83032556000398,50599.917307920005 2025-11-27,12:59:26.000,331,11093656,-795,0,1764248365,15170.951814890002,148.54836036000052,50599.92429504 2025-11-27,12:59:27.000,331,11093616,-795,0,1764248366,15170.709307730001,148.3862303700007,50599.95224352 2025-11-27,12:59:28.000,331,11093656,-795,0,1764248367,15170.695835109997,148.75278513000376,50600.05705032001 2025-11-27,12:59:29.000,331,11093665,-795,0,1764248368,15170.34554699,149.0277012000006,50600.04307608 2025-11-27,12:59:30.000,331,11093644,-795,0,1764248369,15169.739279089998,148.83032556000398,50600.0151276 2025-11-27,12:59:31.000,331,11093676,-795,0,1764248370,15169.597816579997,148.3227881999992,50600.02910184001 2025-11-27,12:59:32.000,331,11093631,-795,0,1764248371,15169.833587429988,148.2029529900028,50600.02910184001 2025-11-27,12:59:33.000,331,11093647,-795,0,1764248372,15169.995258869989,148.32983732999855,50600.036088960005 2025-11-27,12:59:34.000,331,11093672,-795,0,1764248373,15169.934632079989,148.484918189999,50600.0500632 2025-11-27,12:59:35.000,331,11093607,-795,0,1764248374,15169.948104699994,148.5342621000018,50599.966217760004 2025-11-27,12:59:36.000,331,11093638,-795,0,1764248375,15169.874005289988,148.85147295000206,50599.938269280006 2025-11-27,12:59:37.000,331,11093659,-795,0,1764248376,15169.503508239992,149.22507684000448,50599.938269280006 2025-11-27,12:59:38.000,331,11093678,-795,0,1764248377,15168.472852810002,149.41540335000172,50599.9452564 2025-11-27,12:59:39.000,331,11093599,-795,0,1764248378,15167.772276569995,149.1545855400036,50599.966217760004 2025-11-27,12:59:40.000,331,11093642,-795,0,1764248379,15167.502824169998,149.27442075,50600.00115336 2025-11-27,12:59:41.000,331,11093639,-795,0,1764248380,15167.516296789989,150.12031635000312,50600.02211472 2025-11-27,12:59:42.000,331,11093657,-795,0,1764248381,15167.206426529992,150.63490284,50599.99416624 2025-11-27,12:59:43.000,331,11093634,-795,0,1764248382,15166.78877531,150.54326415000105,50600.0151276 2025-11-27,12:59:44.000,331,11093557,-795,0,1764248383,15166.80224792999,150.37408503000188,50599.92429504 2025-11-27,12:59:45.000,331,11093669,-795,0,1764248384,15167.031282470001,150.2049059100027,50599.88935944001 2025-11-27,12:59:46.000,331,11093651,-795,0,1764248385,15167.186217599992,150.18375852000463,50599.8753852 2025-11-27,12:59:47.000,331,11093650,-795,0,1764248386,15167.610605129994,150.1414637400012,50599.84743672 2025-11-27,12:59:48.000,331,11093594,-795,0,1764248387,15168.06193789999,150.0921198299984,50599.79153976001 2025-11-27,12:59:49.000,331,11093660,-715,0,1764248388,15168.412226020002,150.29654460000165,50599.770578400006 2025-11-27,12:59:50.000,331,11093653,-795,0,1764248389,15168.654733179988,150.4868711099989,50599.700707200005 2025-11-27,12:59:51.000,331,11093665,-795,0,1764248390,15168.755777829989,150.45867459000146,50599.69372008001 2025-11-27,12:59:52.000,331,11093666,-795,0,1764248391,15168.769250449994,150.46572372000082,50599.65878448 2025-11-27,12:59:53.000,331,11093633,-795,0,1764248392,15168.883767719999,150.4868711099989,50599.581926160005 2025-11-27,12:59:54.000,331,11093664,-555,0,1764248393,15169.26773739,150.85342587000196,50599.57493904001 2025-11-27,12:59:55.000,331,11093615,-795,0,1764248394,15169.436145139996,151.27637366999988,50599.49808072 2025-11-27,12:59:56.000,331,11093630,-795,0,1764248395,15169.28794632,151.52309321999928,50599.44917088 2025-11-27,12:59:57.000,331,11093628,-795,0,1764248396,15169.072384399995,151.41030714000226,50599.45615800001 2025-11-27,12:59:58.000,331,11093665,-795,0,1764248397,15169.05891177999,151.29752105999796,50599.51205496 2025-11-27,12:59:59.000,331,11093655,-795,0,1764248398,15168.97807605999,151.38915975000418,50599.47711936001 2025-11-27,13:00:00.000,331,11093602,-795,0,1764248399,15168.823140929999,151.55833887000335,50599.484106480006 2025-11-27,13:00:01.000,331,11093592,-795,0,1764248400,15168.722096279998,151.41030714000226,50599.44917088 2025-11-27,13:00:02.000,331,11093641,-755,0,1764248401,15168.695151039989,151.2552262800018,50599.49808072 2025-11-27,13:00:03.000,331,11093671,-795,0,1764248402,15168.782723069999,151.3398158400014,50599.54000344 2025-11-27,13:00:04.000,331,11093654,-795,0,1764248403,15168.870295099994,151.3750614899982,50599.54000344 2025-11-27,13:00:05.000,331,11093636,-795,0,1764248404,15168.910712959994,151.3539141000001,50599.484106480006 2025-11-27,13:00:06.000,331,11093640,-795,0,1764248405,15168.93765819999,151.36801235999883,50599.55397768001 2025-11-27,13:00:07.000,331,11093658,-795,0,1764248406,15168.883767719999,151.5019458300012,50599.55397768001 2025-11-27,13:00:08.000,331,11093685,-795,0,1764248407,15168.755777829989,151.6993214699978,50599.55397768001 2025-11-27,13:00:09.000,331,11093663,-795,0,1764248408,15168.385280779992,151.9460410200045,50599.58891328 2025-11-27,13:00:10.000,331,11093603,-715,0,1764248409,15167.9272117,151.9460410200045,50599.630836000004 2025-11-27,13:00:11.000,331,11093667,-795,0,1764248410,15167.448933689993,151.88259885000298,50599.68673296 2025-11-27,13:00:12.000,331,11093614,-795,0,1764248411,15167.233371770002,151.99538493,50599.70769432 2025-11-27,13:00:13.000,331,11093655,-795,0,1764248412,15167.246844389992,152.3548905600037,50599.74262992001 2025-11-27,13:00:14.000,331,11093616,-795,0,1764248413,15167.509560479994,152.72144531999948,50599.700707200005 2025-11-27,13:00:15.000,331,11093640,-795,0,1764248414,15167.792485499995,152.98931226000423,50599.69372008001 2025-11-27,13:00:16.000,331,11093627,-795,0,1764248415,15167.684704539999,153.21488441999827,50599.61686176 2025-11-27,13:00:17.000,331,11093620,-715,0,1764248416,15167.496087859989,153.0104596500023,50599.64481024001 2025-11-27,13:00:18.000,331,11093634,-795,0,1764248417,15167.260317009997,152.7496418400042,50599.71468144 2025-11-27,13:00:19.000,331,11093644,-795,0,1764248418,15167.125590809992,152.7637401000029,50599.76359128001 2025-11-27,13:00:20.000,331,11093620,-795,0,1764248419,15166.936974129996,152.95406661000015,50599.81250112001 2025-11-27,13:00:21.000,331,11093635,-795,0,1764248420,15166.492377669994,152.92587009000272,50599.82647536 2025-11-27,13:00:22.000,331,11093647,-795,0,1764248421,15166.216188959988,152.93291922000208,50599.917307920005 2025-11-27,13:00:23.000,331,11093651,-795,0,1764248422,15166.182507409998,152.97521399999823,50599.99416624 2025-11-27,13:00:24.000,331,11093557,-795,0,1764248423,15166.303760989998,152.91882096000336,50599.93128216001 2025-11-27,13:00:25.000,331,11093650,-715,0,1764248424,15166.51932290999,153.03865616999974,50599.99416624 2025-11-27,13:00:26.000,331,11093617,-795,0,1764248425,15166.66752173,153.21488441999827,50600.00115336 2025-11-27,13:00:27.000,331,11093605,-795,0,1764248426,15166.835929479996,153.26422833000106,50600.02910184001 2025-11-27,13:00:28.000,331,11093666,-795,0,1764248427,15167.078436639997,153.41226006000215,50599.966217760004 2025-11-27,13:00:29.000,331,11093589,-715,0,1764248428,15167.246844389992,153.6025865699994,50599.91032080001 2025-11-27,13:00:30.000,331,11093643,-795,0,1764248429,15167.341152729998,153.77881481999793,50599.90333368 2025-11-27,13:00:31.000,331,11093605,-795,0,1764248430,15167.246844389992,153.76471655999921,50599.95923064001 2025-11-27,13:00:32.000,331,11093638,-795,0,1764248431,15166.916765199996,153.7012743899977,50599.95224352 2025-11-27,13:00:33.000,331,11093636,-795,0,1764248432,15166.78877531,153.58143918000133,50599.987179120006 2025-11-27,13:00:34.000,331,11093605,-795,0,1764248433,15166.80898424,153.4686531000043,50600.084998800005 2025-11-27,13:00:35.000,331,11093636,-795,0,1764248434,15166.76183006999,153.60963569999876,50600.0500632 2025-11-27,13:00:36.000,331,11093597,-795,0,1764248435,15166.997600919996,153.73652004000178,50600.105960160006 2025-11-27,13:00:37.000,331,11093686,-795,0,1764248436,15167.206426529992,153.79291308000393,50600.07801168001 2025-11-27,13:00:38.000,331,11093597,-795,0,1764248437,15167.583659889999,153.87045351000415,50600.00814048001 2025-11-27,13:00:39.000,331,11093589,-795,0,1764248438,15167.933948009995,153.90569916000095,50600.05705032001 2025-11-27,13:00:40.000,331,11093620,-715,0,1764248439,15168.02825635,153.98323959000118,50600.09897304001 2025-11-27,13:00:41.000,331,11093601,-795,0,1764248440,15168.02152003999,153.98323959000118,50600.12692152001 2025-11-27,13:00:42.000,331,11093646,-795,0,1764248441,15167.994574799995,153.8986500300016,50600.133908640004 2025-11-27,13:00:43.000,331,11093615,-795,0,1764248442,15168.06193789999,153.94799394000438,50600.1199344 2025-11-27,13:00:44.000,331,11093597,-795,0,1764248443,15168.156246239996,154.44848217000253,50600.133908640004 2025-11-27,13:00:45.000,331,11093610,-795,0,1764248444,15168.290972440001,155.08290387000307,50600.16185712 2025-11-27,13:00:46.000,331,11093597,-795,0,1764248445,15168.169718860001,155.18864082000073,50600.14788288001 2025-11-27,13:00:47.000,331,11093641,-795,0,1764248446,15168.02152003999,155.33667255000182,50600.16884424 2025-11-27,13:00:48.000,331,11093611,-795,0,1764248447,15167.974365869995,155.58339210000122,50600.203779840005 2025-11-27,13:00:49.000,331,11093640,-795,0,1764248448,15167.90700277,155.6538834000021,50600.301599520004 2025-11-27,13:00:50.000,331,11093669,-795,0,1764248449,15167.691440849994,155.5692938400025,50600.2596768 2025-11-27,13:00:51.000,331,11093578,-795,0,1764248450,15167.84637598,155.43536037000013,50600.37845784 2025-11-27,13:00:52.000,331,11093649,-795,0,1764248451,15168.149509930001,155.3860164600046,50600.39243208001 2025-11-27,13:00:53.000,331,11093682,-795,0,1764248452,15168.520006979998,155.4565077599982,50600.44832904 2025-11-27,13:00:54.000,331,11093609,-795,0,1764248453,15168.91744926999,155.68207991999952,50600.43435480001 2025-11-27,13:00:55.000,331,11093696,-795,0,1764248454,15169.32836418,155.78076773999783,50600.44832904 2025-11-27,13:00:56.000,331,11093592,-795,0,1764248455,15169.611289200002,155.77371860999847,50600.46230328001 2025-11-27,13:00:57.000,331,11093621,-755,0,1764248456,15169.975049939989,155.8160133900019,50600.46230328001 2025-11-27,13:00:58.000,331,11093612,-795,0,1764248457,15170.21755709999,155.92879946999892,50600.51121312001 2025-11-27,13:00:59.000,331,11093636,-755,0,1764248458,15170.46006425999,156.11912598000345,50600.53217448001 2025-11-27,13:01:00.000,331,11093662,-795,0,1764248459,15170.803616069992,156.50682813000458,50600.52518736 2025-11-27,13:01:01.000,331,11093613,-795,0,1764248460,15170.985496439993,156.9015794099978,50600.51121312001 2025-11-27,13:01:02.000,331,11093612,-795,0,1764248461,15170.965287509993,157.19059374000062,50600.48326464001 2025-11-27,13:01:03.000,331,11093632,-795,0,1764248462,15170.830561310002,157.53600110999832,50600.539161600005 2025-11-27,13:01:04.000,331,11093593,-795,0,1764248463,15170.52742736,157.86731022000458,50600.54614872 2025-11-27,13:01:05.000,331,11093648,-795,0,1764248464,15170.103039829999,158.13517716000206,50600.59505856 2025-11-27,13:01:06.000,331,11093645,-795,0,1764248465,15169.584343959992,158.49468278999848,50600.58108432001 2025-11-27,13:01:07.000,331,11093633,-795,0,1764248466,15169.133011189995,158.71320582000044,50600.77672368001 2025-11-27,13:01:08.000,331,11093593,-795,0,1764248467,15168.789459379994,158.77664799000195,50600.91646608001 2025-11-27,13:01:09.000,331,11093562,-795,0,1764248468,15168.661469489998,159.1150062300003,50600.96537592001 2025-11-27,13:01:10.000,331,11093662,-795,0,1764248469,15168.749041519994,159.49565925000206,50601.00031152 2025-11-27,13:01:11.000,331,11093581,-795,0,1764248470,15168.951130819994,159.7705753199989,50601.11210544001 2025-11-27,13:01:12.000,331,11093566,-795,0,1764248471,15169.22058321999,160.05254052000237,50601.07716984 2025-11-27,13:01:13.000,331,11093604,-795,0,1764248472,15169.463090379992,160.23581790000026,50601.11909256 2025-11-27,13:01:14.000,331,11093620,-795,0,1764248473,15169.826851119993,160.3556531100039,50601.13306680001 2025-11-27,13:01:15.000,331,11093615,-795,0,1764248474,15170.231029719995,160.67991309000354,50601.14704104 2025-11-27,13:01:16.000,331,11093615,-795,0,1764248475,15170.54763629,161.1804013200017,50601.14704104 2025-11-27,13:01:17.000,331,11093586,-795,0,1764248476,15170.783407139992,161.4412191299998,50601.23088648001 2025-11-27,13:01:18.000,331,11093632,-795,0,1764248477,15170.972023820003,161.5258086899994,50601.20293800001 2025-11-27,13:01:19.000,331,11093591,-795,0,1764248478,15171.100013709998,161.71613520000392,50601.25184784001 2025-11-27,13:01:20.000,331,11093651,-795,0,1764248479,15171.052859539988,161.9487564900046,50601.31473192 2025-11-27,13:01:21.000,331,11093565,-795,0,1764248480,15170.614999389996,161.96285475000332,50601.328706160006 2025-11-27,13:01:22.000,331,11093583,-795,0,1764248481,15169.853796359988,161.95580562000396,50601.377616000005 2025-11-27,13:01:23.000,331,11093625,-795,0,1764248482,15169.18690167,161.8007247600035,50601.51735840001 2025-11-27,13:01:24.000,331,11093612,-795,0,1764248483,15168.83661354999,161.5258086899994,50601.53831976001 2025-11-27,13:01:25.000,331,11093659,-755,0,1764248484,15168.796195689989,161.5540052100041,50601.58024248 2025-11-27,13:01:26.000,331,11093627,-715,0,1764248485,15168.829877239994,161.96285475000332,50601.73395912001 2025-11-27,13:01:27.000,331,11093606,-795,0,1764248486,15168.90397665,162.27301647000422,50601.85274016001 2025-11-27,13:01:28.000,331,11093593,-795,0,1764248487,15169.18016535999,162.37170429000253,50601.84575304 2025-11-27,13:01:29.000,331,11093635,-795,0,1764248488,15169.429408830001,162.5902273200045,50601.91562424 2025-11-27,13:01:30.000,331,11093639,-795,0,1764248489,15169.638234439997,162.80875034999917,50601.96453408 2025-11-27,13:01:31.000,331,11093603,-795,0,1764248490,15169.887477909993,162.71711166000023,50601.95754696 2025-11-27,13:01:32.000,331,11093594,-795,0,1764248491,15170.22429341,162.53383428000234,50602.048379520005 2025-11-27,13:01:33.000,331,11093607,-795,0,1764248492,15170.608263080001,162.37170429000253,50602.02043104001 2025-11-27,13:01:34.000,331,11093580,-795,0,1764248493,15171.032650609988,162.3435077699978,50602.06235376 2025-11-27,13:01:35.000,331,11093675,-795,0,1764248494,15171.48398338,162.37875342000189,50602.076328 2025-11-27,13:01:36.000,331,11093665,-795,0,1764248495,15171.67933636999,162.3928516800006,50602.13921208001 2025-11-27,13:01:37.000,331,11093580,-795,0,1764248496,15171.935316149997,162.42104819999804,50602.18812192001 2025-11-27,13:01:38.000,331,11093641,-795,0,1764248497,15172.070042350002,162.64662035999936,50602.111263599996 2025-11-27,13:01:39.000,331,11093596,-795,0,1764248498,15171.942052459992,163.06251902999793,50602.20209616 2025-11-27,13:01:40.000,331,11093655,-795,0,1764248499,15171.814062569996,163.21759988999838,50602.15318632 2025-11-27,13:01:41.000,331,11093628,-795,0,1764248500,15171.55808278999,163.16825598000287,50602.13921208001 2025-11-27,13:01:42.000,331,11093689,-795,0,1764248501,15171.025914299993,163.45727030999842,50602.18812192001 2025-11-27,13:01:43.000,331,11093582,-795,0,1764248502,15170.332074369995,163.6405476900036,50602.264980240005 2025-11-27,13:01:44.000,331,11093648,-795,0,1764248503,15169.644970749992,163.6898915999991,50602.278954479996 2025-11-27,13:01:45.000,331,11093700,-795,0,1764248504,15169.301418939991,164.02824984000472,50602.34183856 2025-11-27,13:01:46.000,331,11093599,-795,0,1764248505,15169.18690167,164.46529590000137,50602.383761280005 2025-11-27,13:01:47.000,331,11093592,-795,0,1764248506,15169.08585702,164.8882436999993,50602.432671120005 2025-11-27,13:01:48.000,331,11093638,-795,0,1764248507,15169.011757609995,165.12791411999933,50602.39773552 2025-11-27,13:01:49.000,331,11093625,-795,0,1764248508,15169.274473699996,165.24070020000363,50602.41170976 2025-11-27,13:01:50.000,331,11093629,-795,0,1764248509,15169.948104699994,165.4733214900043,50602.383761280005 2025-11-27,13:01:51.000,331,11093618,-795,0,1764248510,15170.675626179996,166.0865957999995,50602.32786432001 2025-11-27,13:01:52.000,331,11093664,-795,0,1764248511,15171.322311939999,166.48134707999998,50602.264980240005 2025-11-27,13:01:53.000,331,11093624,-795,0,1764248512,15171.611973269995,166.6223296800017,50602.20209616 2025-11-27,13:01:54.000,331,11093583,-795,0,1764248513,15171.962261389992,166.69282098000258,50602.111263599996 2025-11-27,13:01:55.000,331,11093662,-795,0,1764248514,15172.238450099998,166.82675444999768,50602.04139240001 2025-11-27,13:01:56.000,331,11093615,-795,0,1764248515,15172.326022129993,166.76331228000345,50602.076328 2025-11-27,13:01:57.000,331,11093637,-795,0,1764248516,15172.69651917999,166.69282098000258,50602.0064568 2025-11-27,13:01:58.000,331,11093626,-795,0,1764248517,15173.087225160001,166.86200010000175,50602.06934088001 2025-11-27,13:01:59.000,331,11093598,-795,0,1764248518,15173.215215049997,167.03822835000028,50602.08331512 2025-11-27,13:02:00.000,331,11093627,-795,0,1764248519,15172.979444199991,167.0170809600022,50602.02741816 2025-11-27,13:02:01.000,331,11093614,-795,0,1764248520,15172.89860847999,166.77741054000217,50602.03440528 2025-11-27,13:02:02.000,331,11093646,-795,0,1764248521,15172.939026339991,166.66462445999787,50602.048379520005 2025-11-27,13:02:03.000,331,11093636,-795,0,1764248522,15173.040070989991,166.72101750000002,50602.06235376 2025-11-27,13:02:04.000,331,11093603,-795,0,1764248523,15173.127643020001,166.38970839000103,50602.146199200004 2025-11-27,13:02:05.000,331,11093650,-795,0,1764248524,15173.491403759988,165.818728860002,50602.146199200004 2025-11-27,13:02:06.000,331,11093596,-795,0,1764248525,15174.14482583,165.46627235999767,50602.15318632 2025-11-27,13:02:07.000,331,11093642,-795,0,1764248526,15174.926237789994,165.30414236999786,50602.30690296001 2025-11-27,13:02:08.000,331,11093594,-795,0,1764248527,15175.519033069992,165.06447194999782,50602.34183856 2025-11-27,13:02:09.000,331,11093567,-795,0,1764248528,15176.037728939998,164.82480152999779,50602.40472264001 2025-11-27,13:02:10.000,331,11093629,-795,0,1764248529,15176.266763479995,164.53578720000223,50602.36279992 2025-11-27,13:02:11.000,331,11093592,-795,0,1764248530,15176.47558908999,164.09169200999895,50602.43965824 2025-11-27,13:02:12.000,331,11093620,-795,0,1764248531,15176.36107182,163.66169508000166,50602.5304908 2025-11-27,13:02:13.000,331,11093608,-795,0,1764248532,15176.266763479995,163.27399293000053,50602.551452160005 2025-11-27,13:02:14.000,331,11093648,-795,0,1764248533,15176.17245513999,163.23874728000374,50602.54446504001 2025-11-27,13:02:15.000,331,11093575,-715,0,1764248534,15176.084883109994,163.37268074999884,50602.66324608001 2025-11-27,13:02:16.000,331,11093687,-755,0,1764248535,15175.788485470002,163.71103899000445,50602.66324608001 2025-11-27,13:02:17.000,331,11093638,-675,0,1764248536,15175.417988419991,163.78857942000468,50602.67722032 2025-11-27,13:02:18.000,331,11093702,-795,0,1764248537,15175.31694376999,163.64759682000295,50602.74010440001 2025-11-27,13:02:19.000,331,11093598,-715,0,1764248538,15175.36409794,163.74628464000125,50602.79600136 2025-11-27,13:02:20.000,331,11093672,-795,0,1764248539,15175.727858680002,164.3948046000005,50602.75407864 2025-11-27,13:02:21.000,331,11093644,-795,0,1764248540,15176.030992629989,164.9516858700008,50602.768052880005 2025-11-27,13:02:22.000,331,11093633,-795,0,1764248541,15176.051201559989,165.14201237999805,50602.67722032 2025-11-27,13:02:23.000,331,11093598,-795,0,1764248542,15176.246554549994,165.09266847000254,50602.7051688 2025-11-27,13:02:24.000,331,11093646,-795,0,1764248543,15176.52274326,165.09266847000254,50602.67722032 2025-11-27,13:02:25.000,331,11093666,-795,0,1764248544,15176.758514109992,165.26889672000107,50602.600362000005 2025-11-27,13:02:26.000,331,11093627,-795,0,1764248545,15176.852822449997,165.56496018000325,50602.62831048 2025-11-27,13:02:27.000,331,11093621,-795,0,1764248546,15176.697887319991,165.71299191000435,50602.5304908 2025-11-27,13:02:28.000,331,11093635,-795,0,1764248547,15176.50253433,165.67069713000092,50602.51651656 2025-11-27,13:02:29.000,331,11093692,-795,0,1764248548,15176.30044503,165.61430408999877,50602.50952944 2025-11-27,13:02:30.000,331,11093654,-795,0,1764248549,15176.2802361,165.43807584000024,50602.43965824 2025-11-27,13:02:31.000,331,11093645,-795,0,1764248550,15176.29370871999,165.1631597700034,50602.45363248001 2025-11-27,13:02:32.000,331,11093634,-795,0,1764248551,15176.43517122999,164.64857327999925,50602.43965824 2025-11-27,13:02:33.000,331,11093625,-795,0,1764248552,15176.738305179992,164.1480850500011,50602.42568400001 2025-11-27,13:02:34.000,331,11093679,-795,0,1764248553,15177.257001049999,163.84497245999955,50602.45363248001 2025-11-27,13:02:35.000,331,11093653,-795,0,1764248554,15177.789169539996,163.76038289999997,50602.36978704 2025-11-27,13:02:36.000,331,11093646,-795,0,1764248555,15178.287656479988,163.81677594000212,50602.32786432001 2025-11-27,13:02:37.000,331,11093633,-795,0,1764248556,15178.73898925,163.79562855000404,50602.27196736 2025-11-27,13:02:38.000,331,11093615,-795,0,1764248557,15179.190322019997,163.541859869998,50602.17414768 2025-11-27,13:02:39.000,331,11093655,-795,0,1764248558,15179.715754199999,163.46431943999778,50602.06235376 2025-11-27,13:02:40.000,331,11093703,-795,0,1764248559,15180.26139531,163.61940029999823,50602.048379520005 2025-11-27,13:02:41.000,331,11093624,-795,0,1764248560,15180.591474499997,163.89431637000234,50602.02741816 2025-11-27,13:02:42.000,331,11093636,-795,0,1764248561,15180.402857820001,163.89431637000234,50601.978508320004 2025-11-27,13:02:43.000,331,11093657,-795,0,1764248562,15180.13340541999,163.46431943999778,50601.95055984001 2025-11-27,13:02:44.000,331,11093644,-795,0,1764248563,15180.03236076999,162.87924165000004,50601.90863712 2025-11-27,13:02:45.000,331,11093644,-635,0,1764248564,15180.146878039995,162.63252210000064,50602.04139240001 2025-11-27,13:02:46.000,331,11093635,-795,0,1764248565,15180.315285789991,162.5761290599985,50601.96453408 2025-11-27,13:02:47.000,331,11093603,-795,0,1764248566,15180.436539369992,162.51973602000362,50602.10427648 2025-11-27,13:02:48.000,331,11093640,-795,0,1764248567,15180.524111400002,162.33645863999845,50602.13921208001 2025-11-27,13:02:49.000,331,11093691,-795,0,1764248568,15180.719464389993,161.99105127000075,50602.23004464 2025-11-27,13:02:50.000,331,11093630,-795,0,1764248569,15181.08996143999,161.54695608000475,50602.23004464 2025-11-27,13:02:51.000,331,11093644,-795,0,1764248570,15181.608657309996,161.20154870999977,50602.251006 2025-11-27,13:02:52.000,331,11093632,-755,0,1764248571,15182.019572219993,161.03941871999996,50602.22305752 2025-11-27,13:02:53.000,331,11093644,-715,0,1764248572,15182.100407939994,160.91958351000358,50602.28594160001 2025-11-27,13:02:54.000,331,11093666,-795,0,1764248573,15181.871373399998,160.65876569999818,50602.29292872 2025-11-27,13:02:55.000,331,11093588,-795,0,1764248574,15181.628866239997,160.045491390003,50602.29292872 2025-11-27,13:02:56.000,331,11093633,-795,0,1764248575,15181.797273989992,159.25598883000202,50602.313890080004 2025-11-27,13:02:57.000,331,11093592,-795,0,1764248576,15182.255343069999,158.50173191999784,50602.334851440006 2025-11-27,13:02:58.000,331,11093672,-795,0,1764248577,15182.780775250001,158.29730715000187,50602.383761280005 2025-11-27,13:02:59.000,331,11093655,-795,0,1764248578,15183.232108019998,158.10698064000462,50602.3208772 2025-11-27,13:03:00.000,331,11093637,-795,0,1764248579,15183.440933629994,157.768622399999,50602.28594160001 2025-11-27,13:03:01.000,331,11093633,-795,0,1764248580,15183.622813999995,157.51485372000025,50602.30690296001 2025-11-27,13:03:02.000,331,11093692,-755,0,1764248581,15183.83163960999,157.28928155999893,50602.27196736 2025-11-27,13:03:03.000,331,11093613,-795,0,1764248582,15183.81816699,157.0143654900021,50602.25799312001 2025-11-27,13:03:04.000,331,11093627,-795,0,1764248583,15183.87879378,156.8310881100042,50602.19510904 2025-11-27,13:03:05.000,331,11093585,-795,0,1764248584,15184.047201529997,156.7183020299999,50602.23004464 2025-11-27,13:03:06.000,331,11093623,-795,0,1764248585,15184.033728909992,156.74649855000462,50602.16017344001 2025-11-27,13:03:07.000,331,11093665,-795,0,1764248586,15183.872057469991,156.64781072999904,50602.111263599996 2025-11-27,13:03:08.000,331,11093632,-795,0,1764248587,15183.81143067999,156.19666641000367,50602.17414768 2025-11-27,13:03:09.000,331,11093658,-795,0,1764248588,15184.006783669996,155.58339210000122,50602.111263599996 2025-11-27,13:03:10.000,331,11093620,-795,0,1764248589,15184.330126549998,155.20273907999945,50602.11825072001 2025-11-27,13:03:11.000,331,11093621,-795,0,1764248590,15184.62652418999,155.00536344000284,50602.076328 2025-11-27,13:03:12.000,331,11093690,-755,0,1764248591,15184.8353498,154.85733171000174,50601.96453408 2025-11-27,13:03:13.000,331,11093632,-795,0,1764248592,15184.84882241999,154.77979128000152,50601.97152120001 2025-11-27,13:03:14.000,331,11093629,-795,0,1764248593,15184.82861348999,154.87142997000046,50601.95754696 2025-11-27,13:03:15.000,331,11093611,-795,0,1764248594,15184.86903134999,155.04060908999963,50601.90165000001 2025-11-27,13:03:16.000,331,11093661,-795,0,1764248595,15184.62652418999,155.25208299000224,50601.8667144 2025-11-27,13:03:17.000,331,11093630,-795,0,1764248596,15183.993311049991,155.15339517000393,50601.80383032001 2025-11-27,13:03:18.000,331,11093656,-795,0,1764248597,15183.51503304,154.75864389000344,50601.74793336 2025-11-27,13:03:19.000,331,11093658,-795,0,1764248598,15183.346625289989,154.42028564999782,50601.810817440004 2025-11-27,13:03:20.000,331,11093631,-795,0,1764248599,15183.360097909994,154.31454870000016,50601.81780456 2025-11-27,13:03:21.000,331,11093599,-795,0,1764248600,15183.541978279995,154.26520479000465,50601.775881839996 2025-11-27,13:03:22.000,331,11093632,-795,0,1764248601,15183.85184853999,154.08897653999884,50601.664087920006 2025-11-27,13:03:23.000,331,11093644,-795,0,1764248602,15184.181927730002,153.89160090000223,50601.58024248 2025-11-27,13:03:24.000,331,11093617,-795,0,1764248603,15184.505270609989,153.73652004000178,50601.475435680004 2025-11-27,13:03:25.000,331,11093672,-795,0,1764248604,15185.01049385999,153.42635832000087,50601.496397040006 2025-11-27,13:03:26.000,331,11093628,-795,0,1764248605,15185.549398659998,153.10209834000125,50601.426525840005 2025-11-27,13:03:27.000,331,11093640,-795,0,1764248606,15185.9131594,152.90472270000464,50601.426525840005 2025-11-27,13:03:28.000,331,11093604,-795,0,1764248607,15186.22976596999,152.60865924000245,50601.38460312 2025-11-27,13:03:29.000,331,11093604,-795,0,1764248608,15186.499218370001,152.07997448999959,50601.38460312 2025-11-27,13:03:30.000,331,11093647,-795,0,1764248609,15186.775407079993,151.51604408999992,50601.31473192 2025-11-27,13:03:31.000,331,11093639,-795,0,1764248610,15187.199794609995,151.10014542000135,50601.25184784001 2025-11-27,13:03:32.000,331,11093618,-795,0,1764248611,15187.523137489996,150.6983450100015,50601.29377056 2025-11-27,13:03:33.000,331,11093633,-795,0,1764248612,15187.624182139996,150.42342894000467,50601.22389936 2025-11-27,13:03:34.000,331,11093637,-795,0,1764248613,15187.40862021999,150.56441153999913,50601.18197664001 2025-11-27,13:03:35.000,331,11093643,-715,0,1764248614,15187.011177929999,150.50801850000425,50601.18197664001 2025-11-27,13:03:36.000,331,11093644,-795,0,1764248615,15186.512690989992,150.176709389998,50601.0981312 2025-11-27,13:03:37.000,331,11093561,-795,0,1764248616,15186.223029659996,149.78900724000414,50601.140053920004 2025-11-27,13:03:38.000,331,11093652,-795,0,1764248617,15186.1152487,149.60572985999897,50601.1680024 2025-11-27,13:03:39.000,331,11093651,-795,0,1764248618,15185.899686779994,149.6198281199977,50601.209925120005 2025-11-27,13:03:40.000,331,11093599,-795,0,1764248619,15185.616761759993,149.5493368200041,50601.307744800004 2025-11-27,13:03:41.000,331,11093612,-795,0,1764248620,15185.636970689993,149.47884552000323,50601.24486072 2025-11-27,13:03:42.000,331,11093637,-635,0,1764248621,15185.758224269994,149.93703896999796,50601.18197664001 2025-11-27,13:03:43.000,331,11093645,-795,0,1764248622,15185.758224269994,150.3388393799978,50601.105118319996 2025-11-27,13:03:44.000,331,11093592,-795,0,1764248623,15185.744751649989,150.4516254600021,50601.17498952 2025-11-27,13:03:45.000,331,11093656,-795,0,1764248624,15185.798642129994,150.40933067999867,50601.05620848 2025-11-27,13:03:46.000,331,11093676,-715,0,1764248625,15185.717806409993,150.5150676300036,50601.02127288 2025-11-27,13:03:47.000,331,11093662,-795,0,1764248626,15185.428145079997,150.6630993600047,50601.042234240005 2025-11-27,13:03:48.000,331,11093656,-795,0,1764248627,15185.03070278999,150.85342587000196,50600.97935016 2025-11-27,13:03:49.000,331,11093684,-795,0,1764248628,15184.592842639999,150.9803102099977,50600.95140168 2025-11-27,13:03:50.000,331,11093607,-795,0,1764248629,15184.384017029988,150.82522935000452,50600.993324400006 2025-11-27,13:03:51.000,331,11093602,-795,0,1764248630,15184.431171199998,150.7829345700011,50600.97935016 2025-11-27,13:03:52.000,331,11093711,-795,0,1764248631,15184.404225959988,151.0437523799992,50600.97935016 2025-11-27,13:03:53.000,331,11093539,-795,0,1764248632,15184.134773559992,151.05785063999792,50600.804672160004 2025-11-27,13:03:54.000,331,11093645,-795,0,1764248633,15183.959629500001,150.7335906599983,50600.73480096 2025-11-27,13:03:55.000,331,11093620,-795,0,1764248634,15184.013519979992,150.62785371000064,50600.76973656001 2025-11-27,13:03:56.000,331,11093639,-795,0,1764248635,15184.168455109997,150.7970328299998,50600.69986536001 2025-11-27,13:03:57.000,331,11093643,-795,0,1764248636,15184.208872969997,150.64195196999935,50600.657942640006 2025-11-27,13:03:58.000,331,11093641,-795,0,1764248637,15184.296444999993,150.13441461000184,50600.69986536001 2025-11-27,13:03:59.000,331,11093610,-795,0,1764248638,15184.505270609989,149.72556507000263,50600.6439684 2025-11-27,13:04:00.000,331,11093636,-795,0,1764248639,15184.613051569999,149.19688031999976,50600.58108432001 2025-11-27,13:04:01.000,331,11093674,-795,0,1764248640,15184.66694204999,148.75278513000376,50600.62300704 2025-11-27,13:04:02.000,331,11093634,-795,0,1764248641,15184.68715097999,148.7809816500012,50600.53217448001 2025-11-27,13:04:03.000,331,11093662,-795,0,1764248642,15184.62652418999,148.87262034000014,50600.43435480001 2025-11-27,13:04:04.000,331,11093591,-795,0,1764248643,15184.518743229994,148.5836060100046,50600.35749648 2025-11-27,13:04:05.000,331,11093689,-795,0,1764248644,15184.410962269998,148.4355742800035,50600.44134192001 2025-11-27,13:04:06.000,331,11093647,-795,0,1764248645,15184.66694204999,147.98442996000085,50600.42736768 2025-11-27,13:04:07.000,331,11093639,-795,0,1764248646,15184.91618552,147.46984347000398,50600.41339344001 2025-11-27,13:04:08.000,331,11093632,-795,0,1764248647,15184.84882241999,147.44164694999927,50600.38544496 2025-11-27,13:04:09.000,331,11093644,-795,0,1764248648,15184.572633709999,147.39230304000375,50600.30858664 2025-11-27,13:04:10.000,331,11093658,-795,0,1764248649,15184.114564629992,146.91296220000368,50600.26666392001 2025-11-27,13:04:11.000,331,11093658,-635,0,1764248650,15183.764276509995,146.46181788000104,50600.329548 2025-11-27,13:04:12.000,331,11093665,-795,0,1764248651,15183.703649719995,146.4054248399989,50600.31557376001 2025-11-27,13:04:13.000,331,11093636,-795,0,1764248652,15183.61607769,146.55345656999998,50600.27365104001 2025-11-27,13:04:14.000,331,11093637,-795,0,1764248653,15183.238844329993,146.53935831000126,50600.29461240001 2025-11-27,13:04:15.000,331,11093647,-795,0,1764248654,15182.807720489996,146.29263876000186,50600.203779840005 2025-11-27,13:04:16.000,331,11093685,-755,0,1764248655,15182.55174070999,146.0388700800031,50600.21775408 2025-11-27,13:04:17.000,331,11093626,-795,0,1764248656,15182.59889488,145.71461010000348,50600.252689680005 2025-11-27,13:04:18.000,331,11093633,-795,0,1764248657,15182.753830009991,145.62297141000454,50600.23871544 2025-11-27,13:04:19.000,331,11093652,-795,0,1764248658,15182.969391929997,145.47493968000344,50600.09897304001 2025-11-27,13:04:20.000,331,11093631,-795,0,1764248659,15183.299471119994,145.13658143999783,50600.11294728 2025-11-27,13:04:21.000,331,11093625,-795,0,1764248660,15183.292734809998,145.16477796000254,50600.133908640004 2025-11-27,13:04:22.000,331,11093659,-795,0,1764248661,15182.875083589992,145.20002360999933,50600.05705032001 2025-11-27,13:04:23.000,331,11093693,-795,0,1764248662,15182.464168679995,144.85461624000163,50599.987179120006 2025-11-27,13:04:24.000,331,11093659,-795,0,1764248663,15182.363124029995,144.48101234999922,50599.88935944001 2025-11-27,13:04:25.000,331,11093671,-795,0,1764248664,15182.524795469995,144.33298061999812,50599.85442384 2025-11-27,13:04:26.000,331,11093643,-795,0,1764248665,15182.800984180001,144.11445759000344,50599.79153976001 2025-11-27,13:04:27.000,331,11093665,-795,0,1764248666,15183.158008609993,143.95232760000363,50599.78455264 2025-11-27,13:04:28.000,331,11093636,-795,0,1764248667,15183.400515769994,143.83249238999997,50599.64481024001 2025-11-27,13:04:29.000,331,11093685,-795,0,1764248668,15183.48808779999,143.67741152999952,50599.55397768001 2025-11-27,13:04:30.000,331,11093611,-795,0,1764248669,15183.454406249999,143.4518393699982,50599.5609648 2025-11-27,13:04:31.000,331,11093604,-795,0,1764248670,15183.50829672999,143.05003895999835,50599.49808072 2025-11-27,13:04:32.000,331,11093622,-795,0,1764248671,15183.703649719995,142.9090563600039,50599.39327392 2025-11-27,13:04:33.000,331,11093645,-795,0,1764248672,15183.966365809996,143.08528461000242,50599.25353152 2025-11-27,13:04:34.000,331,11093622,-795,0,1764248673,15183.946156879996,143.1064320000005,50599.12077624001 2025-11-27,13:04:35.000,331,11093617,-795,0,1764248674,15183.723858649995,142.85266332000174,50599.00898232 2025-11-27,13:04:36.000,331,11093623,-715,0,1764248675,15183.69017709999,142.41561725999782,50598.99500808 2025-11-27,13:04:37.000,331,11093610,-795,0,1764248676,15183.905739019996,142.01381684999797,50598.92513688001 2025-11-27,13:04:38.000,331,11093654,-795,0,1764248677,15184.060674150001,142.02791511000396,50598.84129144 2025-11-27,13:04:39.000,331,11093608,-795,0,1764248678,15184.215609279992,141.89398164000158,50598.911162640004 2025-11-27,13:04:40.000,331,11093612,-795,0,1764248679,15184.067410459997,141.54152514000452,50598.85526568001 2025-11-27,13:04:41.000,331,11093619,-715,0,1764248680,15184.047201529997,141.04808603999845,50598.764433120006 2025-11-27,13:04:42.000,331,11093593,-795,0,1764248681,15184.013519979992,140.92825083000207,50598.71552328001 2025-11-27,13:04:43.000,331,11093652,-795,0,1764248682,15184.000047360001,140.7590717100029,50598.7225104 2025-11-27,13:04:44.000,331,11093641,-795,0,1764248683,15183.892266399991,140.5123521600035,50598.68058768 2025-11-27,13:04:45.000,331,11093673,-795,0,1764248684,15183.744067579995,140.1387482700011,50598.70154904 2025-11-27,13:04:46.000,331,11093603,-795,0,1764248685,15183.764276509995,139.75809524999931,50598.67360056 2025-11-27,13:04:47.000,331,11093633,-715,0,1764248686,15183.952893189991,139.35629483999946,50598.68058768 2025-11-27,13:04:48.000,331,11093621,-795,0,1764248687,15184.101092010002,139.07432964000327,50598.61071648 2025-11-27,13:04:49.000,331,11093569,-755,0,1764248688,15184.390753339998,138.89810139000474,50598.63866496001 2025-11-27,13:04:50.000,331,11093661,-795,0,1764248689,15184.586106329989,138.66548010000406,50598.6526392 2025-11-27,13:04:51.000,331,11093607,-795,0,1764248690,15184.73430515,138.46105533000082,50598.56180664 2025-11-27,13:04:52.000,331,11093646,-795,0,1764248691,15184.801668249995,138.27777795000293,50598.582768 2025-11-27,13:04:53.000,331,11093653,-795,0,1764248692,15184.77472301,137.96056710000266,50598.526871040005 2025-11-27,13:04:54.000,331,11093622,-795,0,1764248693,15184.75451408,137.4953245200013,50598.55481952 2025-11-27,13:04:55.000,331,11093626,-755,0,1764248694,15184.87576766,137.24155584000255,50598.54084528 2025-11-27,13:04:56.000,331,11093641,-795,0,1764248695,15185.320364120002,137.41073496000172,50598.49892256001 2025-11-27,13:04:57.000,331,11093646,-795,0,1764248696,15185.636970689993,138.50335011000425,50598.477961200006 2025-11-27,13:04:58.000,331,11093698,-795,0,1764248697,15185.219319470001,139.65235830000165,50598.34520592 2025-11-27,13:04:59.000,331,11093627,-795,0,1764248698,15184.040465220001,140.20923957000196,50598.30328320001 2025-11-27,13:05:00.000,331,11093639,-795,0,1764248699,15182.733621079991,139.92022523999913,50598.22642488 2025-11-27,13:05:01.000,331,11093573,-795,0,1764248700,15181.642338860001,139.4620317900044,50598.29629608 2025-11-27,13:05:02.000,331,11093632,-795,0,1764248701,15181.015862029999,139.35629483999946,50598.33123168001 2025-11-27,13:05:03.000,331,11093654,-795,0,1764248702,15180.827245349989,139.19416484999965,50598.36616728 2025-11-27,13:05:04.000,331,11093644,-795,0,1764248703,15180.854190589998,139.0672805100039,50598.39411576 2025-11-27,13:05:05.000,331,11093611,-795,0,1764248704,15181.042807269994,139.09547703000135,50598.29629608 2025-11-27,13:05:06.000,331,11093613,-795,0,1764248705,15181.27184180999,139.14482094000414,50598.29629608 2025-11-27,13:05:07.000,331,11093597,-795,0,1764248706,15181.48066742,139.0672805100039,50598.23341200001 2025-11-27,13:05:08.000,331,11093676,-795,0,1764248707,15181.642338860001,138.96859268999833,50598.13559232001 2025-11-27,13:05:09.000,331,11093668,-795,0,1764248708,15181.810746609997,138.70777488000022,50598.06572112001 2025-11-27,13:05:10.000,331,11093680,-795,0,1764248709,15182.093671629998,138.3835149000006,50597.98187568 2025-11-27,13:05:11.000,331,11093660,-795,0,1764248710,15182.6797306,137.78433885000413,50597.93296584 2025-11-27,13:05:12.000,331,11093688,-795,0,1764248711,15183.238844329993,137.46712800000387,50597.84213328 2025-11-27,13:05:13.000,331,11093643,-795,0,1764248712,15183.46787886999,137.85483014999772,50597.75130072001 2025-11-27,13:05:14.000,331,11093674,-795,0,1764248713,15183.063700270002,138.40466228999867,50597.6744424 2025-11-27,13:05:15.000,331,11093573,-795,0,1764248714,15182.31596986,138.45400620000146,50597.59758408 2025-11-27,13:05:16.000,331,11093663,-795,0,1764248715,15181.682756720002,138.02400927000417,50597.54168712001 2025-11-27,13:05:17.000,331,11093665,-795,0,1764248716,15181.406568009996,137.71384755000327,50597.50675152 2025-11-27,13:05:18.000,331,11093598,-795,0,1764248717,15181.31225966999,137.5587666900028,50597.47880304 2025-11-27,13:05:19.000,331,11093639,-795,0,1764248718,15181.305523359995,137.51647190999938,50597.47880304 2025-11-27,13:05:20.000,331,11093632,-795,0,1764248719,15181.345941219995,137.2838506199987,50597.52771288 2025-11-27,13:05:21.000,331,11093634,-795,0,1764248720,15181.729910889997,136.76221500000247,50597.48579016 2025-11-27,13:05:22.000,331,11093626,-795,0,1764248721,15182.006099599988,136.40975849999813,50597.520725760005 2025-11-27,13:05:23.000,331,11093634,-795,0,1764248722,15182.039781149993,136.3181198099992,50597.49277728001 2025-11-27,13:05:24.000,331,11093654,-795,0,1764248723,15181.837691849993,136.1348424300013,50597.450854560004 2025-11-27,13:05:25.000,331,11093611,-795,0,1764248724,15181.305523359995,136.12074417000258,50597.40893184 2025-11-27,13:05:26.000,331,11093743,-795,0,1764248725,15180.773354869998,136.0995967800045,50597.38797048 2025-11-27,13:05:27.000,331,11093658,-795,0,1764248726,15180.328758409996,135.77533680000488,50597.40893184 2025-11-27,13:05:28.000,331,11093621,-795,0,1764248727,15179.964997669995,135.33829074000096,50597.33906064 2025-11-27,13:05:29.000,331,11093689,-795,0,1764248728,15179.884161949994,134.9858342400039,50597.360022 2025-11-27,13:05:30.000,331,11093643,-795,0,1764248729,15179.85048039999,134.71796729999915,50597.33906064 2025-11-27,13:05:31.000,331,11093641,-795,0,1764248730,15179.783117299994,134.56993556999805,50597.46482880001 2025-11-27,13:05:32.000,331,11093636,-795,0,1764248731,15179.729226819989,134.39370731999952,50597.39495760001 2025-11-27,13:05:33.000,331,11093610,-795,0,1764248732,15179.695545269999,134.27387211000314,50597.360022 2025-11-27,13:05:34.000,331,11093628,-795,0,1764248733,15179.682072649994,134.10469299000397,50597.360022 2025-11-27,13:05:35.000,331,11093649,-795,0,1764248734,15179.655127409998,134.0976438600046,50597.27617656001 2025-11-27,13:05:36.000,331,11093702,-795,0,1764248735,15179.628182169989,133.99895603999903,50597.27617656001 2025-11-27,13:05:37.000,331,11093610,-795,0,1764248736,15179.257685119992,133.94256300000416,50597.29713792001 2025-11-27,13:05:38.000,331,11093664,-795,0,1764248737,15178.577317809999,134.05534908000118,50597.24822808001 2025-11-27,13:05:39.000,331,11093693,-795,0,1764248738,15177.84306002,134.21042994000163,50597.31111216 2025-11-27,13:05:40.000,331,11093641,-795,0,1764248739,15177.142483779993,134.30911775999994,50597.255215200006 2025-11-27,13:05:41.000,331,11093651,-795,0,1764248740,15176.50253433,134.1681351599982,50597.255215200006 2025-11-27,13:05:42.000,331,11093634,-795,0,1764248741,15176.21287299999,133.91436647999944,50597.16438264 2025-11-27,13:05:43.000,331,11093677,-795,0,1764248742,15176.44190754,133.6394504100026,50597.20630536001 2025-11-27,13:05:44.000,331,11093642,-795,0,1764248743,15176.866295070002,133.3292886900017,50597.09451144 2025-11-27,13:05:45.000,331,11093676,-795,0,1764248744,15177.236792119998,133.23765000000276,50597.10848568001 2025-11-27,13:05:46.000,331,11093615,-795,0,1764248745,15177.60055286,133.2024043499987,50596.968743280006 2025-11-27,13:05:47.000,331,11093683,-795,0,1764248746,15177.863268950001,133.1671587000019,50596.95476904 2025-11-27,13:05:48.000,331,11093647,-795,0,1764248747,15178.038413009992,133.07552001000295,50596.91284632001 2025-11-27,13:05:49.000,331,11093715,-795,0,1764248748,15178.294392789998,133.03322522999952,50596.86393648 2025-11-27,13:05:50.000,331,11093668,-595,0,1764248749,15178.685098769995,132.94863566999993,50596.6962456 2025-11-27,13:05:51.000,331,11093644,-795,0,1764248750,15178.907396999995,132.8358495900029,50596.633361520006 2025-11-27,13:05:52.000,331,11093665,-795,0,1764248751,15179.00170534,132.6737196000031,50596.54951608 2025-11-27,13:05:53.000,331,11093650,-795,0,1764248752,15179.156640469992,132.53273700000136,50596.50060624 2025-11-27,13:05:54.000,331,11093658,-795,0,1764248753,15179.197058329992,132.51863874000264,50596.416760800006 2025-11-27,13:05:55.000,331,11093630,-635,0,1764248754,15179.284630360002,132.59617917000287,50596.43772216001 2025-11-27,13:05:56.000,331,11093491,-795,0,1764248755,15179.318311909992,132.99093045000336,50596.42374792 2025-11-27,13:05:57.000,331,11093649,-795,0,1764248756,15179.197058329992,133.4773204200028,50596.395799440004 2025-11-27,13:05:58.000,331,11093601,-795,0,1764248757,15178.69857139,133.99190690999967,50596.30496688 2025-11-27,13:05:59.000,331,11093616,-755,0,1764248758,15177.964313600001,134.0976438600046,50596.30496688 2025-11-27,13:06:00.000,331,11093621,-795,0,1764248759,15177.45909035,133.8227277900005,50596.346889600005 2025-11-27,13:06:01.000,331,11093708,-795,0,1764248760,15177.155956399998,133.76633474999835,50596.33990248001 2025-11-27,13:06:02.000,331,11093569,-795,0,1764248761,15176.906712930002,133.99190690999967,50596.33291536 2025-11-27,13:06:03.000,331,11093586,-795,0,1764248762,15176.657469459991,134.1822334200042,50596.31894112001 2025-11-27,13:06:04.000,331,11093700,-795,0,1764248763,15176.596842669991,134.2527247199978,50596.27003128001 2025-11-27,13:06:05.000,331,11093641,-795,0,1764248764,15176.55642480999,134.1328895100014,50596.30496688 2025-11-27,13:06:06.000,331,11093672,-795,0,1764248765,15176.55642480999,134.02010343000438,50596.29099264001 2025-11-27,13:06:07.000,331,11093623,-795,0,1764248766,15176.529479569996,133.94961213000352,50596.30496688 2025-11-27,13:06:08.000,331,11093618,-795,0,1764248767,15176.489061709995,133.83682604999922,50596.33291536 2025-11-27,13:06:09.000,331,11093629,-635,0,1764248768,15176.468852779995,133.886169960002,50596.33291536 2025-11-27,13:06:10.000,331,11093589,-795,0,1764248769,15176.38128075,133.97780865000095,50596.29099264001 2025-11-27,13:06:11.000,331,11093645,-795,0,1764248770,15176.367808129995,134.18928255000355,50596.28400552 2025-11-27,13:06:12.000,331,11093641,-715,0,1764248771,15176.23981824,134.1963316800029,50596.26304416 2025-11-27,13:06:13.000,331,11093643,-795,0,1764248772,15176.246554549994,134.14698777000012,50596.20016008001 2025-11-27,13:06:14.000,331,11093641,-795,0,1764248773,15176.31391764999,134.10469299000397,50596.21413432 2025-11-27,13:06:15.000,331,11093647,-795,0,1764248774,15176.44190754,134.06239821000054,50596.18618584 2025-11-27,13:06:16.000,331,11093665,-795,0,1764248775,15176.58337005,133.97780865000095,50596.21413432 2025-11-27,13:06:17.000,331,11093639,-795,0,1764248776,15176.697887319991,133.81567866000114,50596.22112144001 2025-11-27,13:06:18.000,331,11093680,-795,0,1764248777,15176.839349829992,133.64649954000197,50596.2071472 2025-11-27,13:06:19.000,331,11093646,-795,0,1764248778,15177.021230199993,133.3927308600032,50596.24208280001 2025-11-27,13:06:20.000,331,11093644,-795,0,1764248779,15177.263737359994,133.30814130000363,50596.249069920006 2025-11-27,13:06:21.000,331,11093638,-795,0,1764248780,15177.405199869994,133.24469913000212,50596.29099264001 2025-11-27,13:06:22.000,331,11093650,-795,0,1764248781,15177.445617729994,133.2799447799989,50596.35387672 2025-11-27,13:06:23.000,331,11093629,-795,0,1764248782,15177.027966510002,133.6253521500039,50596.249069920006 2025-11-27,13:06:24.000,331,11093639,-795,0,1764248783,15175.956893219998,133.50551694000023,50596.30496688 2025-11-27,13:06:25.000,331,11093604,-795,0,1764248784,15175.11485446999,132.8217513300042,50596.37483808 2025-11-27,13:06:26.000,331,11093627,-795,0,1764248785,15174.697203249998,132.13798572000087,50596.416760800006 2025-11-27,13:06:27.000,331,11093611,-795,0,1764248786,15175.11485446999,131.86306965000404,50596.50060624 2025-11-27,13:06:28.000,331,11093626,-795,0,1764248787,15175.465142590001,131.89126617000147,50596.465670640006 2025-11-27,13:06:29.000,331,11093668,-795,0,1764248788,15175.411252109996,132.08864180999808,50596.395799440004 2025-11-27,13:06:30.000,331,11093666,-795,0,1764248789,15175.27652590999,132.2507717999979,50596.38881232001 2025-11-27,13:06:31.000,331,11093630,-795,0,1764248790,15174.946446719994,132.4270000500037,50596.40977368001 2025-11-27,13:06:32.000,331,11093585,-795,0,1764248791,15174.683730629993,132.8076530699982,50596.32592824 2025-11-27,13:06:33.000,331,11093698,-795,0,1764248792,15174.447959780002,133.04732348999823,50596.26304416 2025-11-27,13:06:34.000,331,11093606,-795,0,1764248793,15174.286288340001,132.99797958000272,50596.33291536 2025-11-27,13:06:35.000,331,11093629,-635,0,1764248794,15174.191979999996,132.79355480999948,50596.31894112001 2025-11-27,13:06:36.000,331,11093652,-795,0,1764248795,15174.245870480001,132.68076873000246,50596.35387672 2025-11-27,13:06:37.000,331,11093641,-795,0,1764248796,15174.266079410001,132.56798264999816,50596.36086384 2025-11-27,13:06:38.000,331,11093618,-795,0,1764248797,15174.373860369997,132.45519657000114,50596.38881232001 2025-11-27,13:06:39.000,331,11093675,-715,0,1764248798,15174.495113949997,132.46929482999985,50596.40977368001 2025-11-27,13:06:40.000,331,11093653,-795,0,1764248799,15174.488377640002,132.63847394999902,50596.40278656 2025-11-27,13:06:41.000,331,11093646,-795,0,1764248800,15174.367124060002,132.68781786000181,50596.35387672 2025-11-27,13:06:42.000,331,11093618,-795,0,1764248801,15174.14482583,132.58208091000415,50596.33990248001 2025-11-27,13:06:43.000,331,11093663,-795,0,1764248802,15174.03704486999,132.39175439999963,50596.297979760006 2025-11-27,13:06:44.000,331,11093618,-795,0,1764248803,15173.888846049995,132.51863874000264,50596.32592824 2025-11-27,13:06:45.000,331,11093630,-795,0,1764248804,15173.84169188,132.5609335199988,50596.24208280001 2025-11-27,13:06:46.000,331,11093656,-795,0,1764248805,15174.481641329992,131.98290486000042,50596.21413432 2025-11-27,13:06:47.000,331,11093647,-795,0,1764248806,15174.865610999994,131.98290486000042,50596.21413432 2025-11-27,13:06:48.000,331,11093617,-795,0,1764248807,15174.852138379989,132.25782093000453,50596.081379040006 2025-11-27,13:06:49.000,331,11093650,-795,0,1764248808,15174.434487159997,132.32126309999876,50596.12330176001 2025-11-27,13:06:50.000,331,11093668,-795,0,1764248809,15173.706965679994,132.18732963000366,50596.060417680004 2025-11-27,13:06:51.000,331,11093653,-795,0,1764248810,15173.242160289992,131.94061008000426,50596.15125024001 2025-11-27,13:06:52.000,331,11093612,-795,0,1764248811,15172.98618051,131.68684139999823,50596.21413432 2025-11-27,13:06:53.000,331,11093613,-795,0,1764248812,15172.82450907,131.39782707000268,50596.27003128001 2025-11-27,13:06:54.000,331,11093650,-795,0,1764248813,15172.81777275999,131.1017636100005,50596.26304416 2025-11-27,13:06:55.000,331,11093623,-795,0,1764248814,15172.952498959996,130.833896670003,50596.297979760006 2025-11-27,13:06:56.000,331,11093710,-795,0,1764248815,15173.215215049997,130.6224227700004,50596.36086384 2025-11-27,13:06:57.000,331,11093641,-795,0,1764248816,15173.525085309993,130.34750670000358,50596.36086384 2025-11-27,13:06:58.000,331,11093699,-795,0,1764248817,15173.80127402,130.3122610499995,50596.3818252 2025-11-27,13:06:59.000,331,11093678,-795,0,1764248818,15173.929263909995,130.23472061999928,50596.43772216001 2025-11-27,13:07:00.000,331,11093672,-795,0,1764248819,15173.98315439,130.07963975999883,50596.33990248001 2025-11-27,13:07:01.000,331,11093660,-795,0,1764248820,15174.05725379999,129.91046063999966,50596.416760800006 2025-11-27,13:07:02.000,331,11093599,-795,0,1764248821,15173.94273653,129.89636238000094,50596.45868352001 2025-11-27,13:07:03.000,331,11093640,-795,0,1764248822,15173.531821619988,130.05849237000075,50596.50060624 2025-11-27,13:07:04.000,331,11093666,-795,0,1764248823,15173.060279919991,130.2770154000027,50596.514580480005 2025-11-27,13:07:05.000,331,11093583,-795,0,1764248824,15172.326022129993,130.3968506099991,50596.584451680006 2025-11-27,13:07:06.000,331,11093640,-795,0,1764248825,15171.591764339995,130.3968506099991,50596.57746456001 2025-11-27,13:07:07.000,331,11093679,-795,0,1764248826,15170.945078579993,130.4109488699978,50596.74515544001 2025-11-27,13:07:08.000,331,11093651,-795,0,1764248827,15170.34554699,130.30521192000015,50596.87092360001 2025-11-27,13:07:09.000,331,11093650,-795,0,1764248828,15169.954841009989,130.10783628000354,50596.947781920004 2025-11-27,13:07:10.000,331,11093630,-795,0,1764248829,15169.786433259993,130.15718018999905,50597.02464024 2025-11-27,13:07:11.000,331,11093653,-795,0,1764248830,15169.746015399993,130.262917140004,50597.087524320006 2025-11-27,13:07:12.000,331,11093629,-795,0,1764248831,15169.698861229997,130.22767148999992,50597.10848568001 2025-11-27,13:07:13.000,331,11093638,-795,0,1764248832,15169.907686839993,129.9668536800018,50597.08053720001 2025-11-27,13:07:14.000,331,11093618,-795,0,1764248833,15170.39943746999,129.74833064999984,50597.12944704001 2025-11-27,13:07:15.000,331,11093704,-795,0,1764248834,15171.032650609988,129.56505327000195,50597.10848568001 2025-11-27,13:07:16.000,331,11093654,-795,0,1764248835,15171.3627298,129.4945619700011,50597.10149856 2025-11-27,13:07:17.000,331,11093655,-795,0,1764248836,15171.032650609988,129.4452180599983,50597.1504084 2025-11-27,13:07:18.000,331,11093605,-795,0,1764248837,15170.675626179996,129.29013719999784,50597.10149856 2025-11-27,13:07:19.000,331,11093583,-795,0,1764248838,15170.32533806,129.12095807999867,50597.14342128 2025-11-27,13:07:20.000,331,11093642,-795,0,1764248839,15169.860532669998,129.07866330000252,50597.283163680004 2025-11-27,13:07:21.000,331,11093631,-795,0,1764248840,15169.2071106,128.94472983000014,50597.283163680004 2025-11-27,13:07:22.000,331,11093685,-795,0,1764248841,15168.762514139999,128.53588029000093,50597.2901508 2025-11-27,13:07:23.000,331,11093618,-795,0,1764248842,15168.749041519994,128.36670117000176,50597.33906064 2025-11-27,13:07:24.000,331,11093646,-755,0,1764248843,15169.12627488,128.557027679999,50597.39495760001 2025-11-27,13:07:25.000,331,11093586,-795,0,1764248844,15169.483299309992,128.90948418000335,50597.40893184 2025-11-27,13:07:26.000,331,11093630,-795,0,1764248845,15169.604552889992,129.2619406800004,50597.4298932 2025-11-27,13:07:27.000,331,11093591,-795,0,1764248846,15169.611289200002,129.43816892999894,50597.37399624001 2025-11-27,13:07:28.000,331,11093667,-795,0,1764248847,15169.463090379992,129.76242890999856,50597.41591896001 2025-11-27,13:07:29.000,331,11093598,-795,0,1764248848,15169.072384399995,130.12898367000162,50597.45784168 2025-11-27,13:07:30.000,331,11093673,-795,0,1764248849,15168.594106389988,130.34750670000358,50597.49277728001 2025-11-27,13:07:31.000,331,11093640,-795,0,1764248850,15167.90700277,130.35455583000294,50597.54867424 2025-11-27,13:07:32.000,331,11093680,-795,0,1764248851,15167.273789630002,130.248818879998,50597.590596960006 2025-11-27,13:07:33.000,331,11093655,-795,0,1764248852,15166.60689494,129.92455889999837,50597.6045712 2025-11-27,13:07:34.000,331,11093648,-795,0,1764248853,15166.243134199998,129.64259370000218,50597.77226208 2025-11-27,13:07:35.000,331,11093607,-795,0,1764248854,15166.391333019994,129.72718326000177,50597.786236320004 2025-11-27,13:07:36.000,331,11093610,-795,0,1764248855,15166.68099434999,130.12193454000226,50597.83514616 2025-11-27,13:07:37.000,331,11093612,-795,0,1764248856,15166.916765199996,130.67881581000256,50597.856107520005 2025-11-27,13:07:38.000,331,11093636,-795,0,1764248857,15167.038018779996,130.89733884000452,50597.856107520005 2025-11-27,13:07:39.000,331,11093683,-795,0,1764248858,15167.031282470001,130.99602666000283,50597.82815904001 2025-11-27,13:07:40.000,331,11093675,-795,0,1764248859,15167.152536050002,131.25684447000094,50597.77226208 2025-11-27,13:07:41.000,331,11093599,-795,0,1764248860,15167.246844389992,131.46126924000419,50597.83514616 2025-11-27,13:07:42.000,331,11093656,-635,0,1764248861,15167.395043209988,131.49651489000098,50597.82117192 2025-11-27,13:07:43.000,331,11093619,-795,0,1764248862,15167.516296789989,131.59520270999928,50597.82117192 2025-11-27,13:07:44.000,331,11093673,-795,0,1764248863,15167.74533133,131.77143095999782,50597.83514616 2025-11-27,13:07:45.000,331,11093680,-795,0,1764248864,15167.994574799995,131.9194626899989,50597.83514616 2025-11-27,13:07:46.000,331,11093658,-795,0,1764248865,15168.203400409991,131.9688066000017,50597.87706888001 2025-11-27,13:07:47.000,331,11093599,-795,0,1764248866,15168.418962329997,132.1168383300028,50597.925978720006 2025-11-27,13:07:48.000,331,11093624,-795,0,1764248867,15168.661469489998,132.22962440999981,50597.93296584 2025-11-27,13:07:49.000,331,11093631,-795,0,1764248868,15168.641260559998,132.3142139699994,50597.91899160001 2025-11-27,13:07:50.000,331,11093626,-795,0,1764248869,15168.553688530003,132.8710952399997,50597.9888628 2025-11-27,13:07:51.000,331,11093604,-795,0,1764248870,15168.405489709992,133.5760082400011,50597.99584992001 2025-11-27,13:07:52.000,331,11093618,-795,0,1764248871,15167.90026645999,133.91436647999944,50598.00982416 2025-11-27,13:07:53.000,331,11093627,-795,0,1764248872,15167.246844389992,134.0060051699984,50598.093669600006 2025-11-27,13:07:54.000,331,11093606,-755,0,1764248873,15166.72814852,133.7874821400037,50598.08668248001 2025-11-27,13:07:55.000,331,11093587,-795,0,1764248874,15166.384596709999,133.6394504100026,50598.18450216001 2025-11-27,13:07:56.000,331,11093607,-795,0,1764248875,15166.115144310003,133.91436647999944,50598.24738624 2025-11-27,13:07:57.000,331,11093639,-795,0,1764248876,15165.906318699992,134.32321601999865,50598.34520592 2025-11-27,13:07:58.000,331,11093681,-795,0,1764248877,15165.616657369996,134.42190384000423,50598.36616728 2025-11-27,13:07:59.000,331,11093663,-795,0,1764248878,15165.731174640001,134.4430512300023,50598.50590968 2025-11-27,13:08:00.000,331,11093618,-795,0,1764248879,15165.973681800002,134.48534600999847,50598.49193544 2025-11-27,13:08:01.000,331,11093589,-795,0,1764248880,15166.357651469989,134.66862339000363,50598.51988392001 2025-11-27,13:08:02.000,331,11093641,-795,0,1764248881,15166.337442539989,134.88714641999832,50598.526871040005 2025-11-27,13:08:03.000,331,11093584,-795,0,1764248882,15166.297024679989,134.99993250000261,50598.56180664 2025-11-27,13:08:04.000,331,11093661,-715,0,1764248883,15166.195980029988,135.04222727999877,50598.60372936 2025-11-27,13:08:05.000,331,11093648,-795,0,1764248884,15166.155562169988,135.1691116200018,50598.61071648 2025-11-27,13:08:06.000,331,11093648,-795,0,1764248885,15166.128616929993,135.1691116200018,50598.61071648 2025-11-27,13:08:07.000,331,11093606,-795,0,1764248886,15165.832219290001,134.96468684999854,50598.70154904 2025-11-27,13:08:08.000,331,11093667,-795,0,1764248887,15165.40783176,134.7109181699998,50598.72949752 2025-11-27,13:08:09.000,331,11093611,-795,0,1764248888,15165.25963293999,134.54173905000061,50598.85526568001 2025-11-27,13:08:10.000,331,11093595,-755,0,1764248889,15165.273105559994,134.4641986200004,50598.86923992 2025-11-27,13:08:11.000,331,11093637,-795,0,1764248890,15165.40783176,134.70386904000043,50599.01596944 2025-11-27,13:08:12.000,331,11093638,-795,0,1764248891,15165.374150209995,135.23960292000265,50599.04391792 2025-11-27,13:08:13.000,331,11093634,-795,0,1764248892,15165.124906739999,135.69074723999802,50599.099814880006 2025-11-27,13:08:14.000,331,11093644,-795,0,1764248893,15164.713991830002,135.87402462000318,50599.12077624001 2025-11-27,13:08:15.000,331,11093646,-795,0,1764248894,15164.087515,135.85287722999783,50599.26051864001 2025-11-27,13:08:16.000,331,11093664,-795,0,1764248895,15163.669863779993,135.69074723999802,50599.37231256 2025-11-27,13:08:17.000,331,11093629,-795,0,1764248896,15163.407147689992,135.63435420000314,50599.40026104 2025-11-27,13:08:18.000,331,11093622,-795,0,1764248897,15163.09054112,135.77533680000488,50599.4910936 2025-11-27,13:08:19.000,331,11093613,-795,0,1764248898,15162.854770269994,135.95861418000277,50599.581926160005 2025-11-27,13:08:20.000,331,11093633,-795,0,1764248899,15162.767198239999,136.15598981999938,50599.61686176 2025-11-27,13:08:21.000,331,11093631,-795,0,1764248900,15162.746989309999,136.45205328000156,50599.71468144 2025-11-27,13:08:22.000,331,11093610,-795,0,1764248901,15162.955814919995,136.27582503000303,50599.71468144 2025-11-27,13:08:23.000,331,11093641,-795,0,1764248902,15163.18484945999,136.0995967800045,50599.74262992001 2025-11-27,13:08:24.000,331,11093648,-795,0,1764248903,15163.447565549992,136.45910241000092,50599.71468144 2025-11-27,13:08:25.000,331,11093645,-795,0,1764248904,15163.454301860002,137.05122932999802,50599.76359128001 2025-11-27,13:08:26.000,331,11093603,-795,0,1764248905,15162.98276015999,137.35434191999957,50599.62384888001 2025-11-27,13:08:27.000,331,11093643,-795,0,1764248906,15162.693098829994,137.36139104999893,50599.630836000004 2025-11-27,13:08:28.000,331,11093648,-795,0,1764248907,15162.592054179993,137.43893147999916,50599.74262992001 2025-11-27,13:08:29.000,331,11093603,-795,0,1764248908,15162.497745839988,137.4812262600026,50599.76359128001 2025-11-27,13:08:30.000,331,11093635,-795,0,1764248909,15162.443855359998,137.60811059999833,50599.749617040005 2025-11-27,13:08:31.000,331,11093634,-795,0,1764248910,15162.403437499997,137.77024058999814,50599.770578400006 2025-11-27,13:08:32.000,331,11093621,-795,0,1764248911,15161.99252259,137.89712493000116,50599.84743672 2025-11-27,13:08:33.000,331,11093686,-715,0,1764248912,15161.413199929993,137.71384755000327,50599.83346248 2025-11-27,13:08:34.000,331,11093676,-795,0,1764248913,15161.015757640002,137.47417713000323,50599.91032080001 2025-11-27,13:08:35.000,331,11093658,-795,0,1764248914,15160.887767749991,137.38958757000364,50599.98019200001 2025-11-27,13:08:36.000,331,11093539,-795,0,1764248915,15160.8540862,137.57286495000153,50599.966217760004 2025-11-27,13:08:37.000,331,11093662,-795,0,1764248916,15160.68567844999,137.81958450000093,50600.02211472 2025-11-27,13:08:38.000,331,11093653,-795,0,1764248917,15160.160246269988,137.9887636200001,50600.0500632 2025-11-27,13:08:39.000,331,11093621,-795,0,1764248918,15159.520296819996,138.04515666000225,50600.05705032001 2025-11-27,13:08:40.000,331,11093637,-795,0,1764248919,15158.671521759992,138.50335011000425,50600.154870000006 2025-11-27,13:08:41.000,331,11093658,-795,0,1764248920,15157.378150240002,139.16596833000222,50600.322560880006 2025-11-27,13:08:42.000,331,11093559,-715,0,1764248921,15155.69407274,139.44088439999905,50600.322560880006 2025-11-27,13:08:43.000,331,11093652,-795,0,1764248922,15154.158194059994,139.20826310999837,50600.42736768 2025-11-27,13:08:44.000,331,11093681,-795,0,1764248923,15153.161220179994,139.04613311999856,50600.5740972 2025-11-27,13:08:45.000,331,11093632,-795,0,1764248924,15152.770514199998,139.41973701000097,50600.74178808 2025-11-27,13:08:46.000,331,11093695,-795,0,1764248925,15152.581897520002,140.0894043599983,50600.81864640001 2025-11-27,13:08:47.000,331,11093584,-795,0,1764248926,15152.346126669996,140.8577595300012,50600.79768504001 2025-11-27,13:08:48.000,331,11093621,-795,0,1764248927,15152.393280839991,141.50627949000045,50600.83262064 2025-11-27,13:08:49.000,331,11093647,-795,0,1764248928,15152.514534419992,142.2041433600025,50600.825633520006 2025-11-27,13:08:50.000,331,11093621,-795,0,1764248929,15152.588633829997,142.90200723000453,50600.853582 2025-11-27,13:08:51.000,331,11093676,-795,0,1764248930,15152.554952279992,143.42364285000076,50600.83262064 2025-11-27,13:08:52.000,331,11093647,-755,0,1764248931,15152.541479660002,143.79724674000317,50600.81165928 2025-11-27,13:08:53.000,331,11093610,-795,0,1764248932,15152.757041579993,144.13560498000152,50600.7837108 2025-11-27,13:08:54.000,331,11093670,-795,0,1764248933,15153.18816541999,144.7418301600046,50600.73480096 2025-11-27,13:08:55.000,331,11093642,-795,0,1764248934,15153.700124980001,145.31280969000363,50600.79768504001 2025-11-27,13:08:56.000,331,11093638,-795,0,1764248935,15154.137985129993,145.78510140000435,50600.73480096 2025-11-27,13:08:57.000,331,11093635,-795,0,1764248936,15154.54890003999,146.21509833000164,50600.77672368001 2025-11-27,13:08:58.000,331,11093660,-795,0,1764248937,15154.744253029996,146.65919351999764,50600.79768504001 2025-11-27,13:08:59.000,331,11093632,-795,0,1764248938,15154.798143510001,147.20197652999923,50600.74178808 2025-11-27,13:09:00.000,331,11093642,-795,0,1764248939,15154.811616129991,147.5332856399982,50600.81864640001 2025-11-27,13:09:01.000,331,11093610,-795,0,1764248940,15154.63647207,147.93508604999806,50600.83960776 2025-11-27,13:09:02.000,331,11093602,-795,0,1764248941,15154.4545917,148.3862303700007,50600.81165928 2025-11-27,13:09:03.000,331,11093668,-795,0,1764248942,15154.097567269993,148.83737469000334,50600.90947896 2025-11-27,13:09:04.000,331,11093703,-755,0,1764248943,15153.51824461,149.13343814999826,50601.07716984 2025-11-27,13:09:05.000,331,11093632,-795,0,1764248944,15152.851349919998,149.28146987999935,50601.22389936 2025-11-27,13:09:06.000,331,11093665,-795,0,1764248945,15152.27876357,149.41540335000172,50601.30075768001 2025-11-27,13:09:07.000,331,11093665,-795,0,1764248946,15151.861112349994,149.5493368200041,50601.426525840005 2025-11-27,13:09:08.000,331,11093626,-795,0,1764248947,15151.766804009989,149.85244940999837,50601.51037128 2025-11-27,13:09:09.000,331,11093655,-795,0,1764248948,15151.645550429988,150.33179024999845,50601.56626824001 2025-11-27,13:09:10.000,331,11093634,-795,0,1764248949,15151.531033159998,150.85342587000196,50601.58722960001 2025-11-27,13:09:11.000,331,11093649,-795,0,1764248950,15151.510824229998,151.5653880000027,50601.712997760005 2025-11-27,13:09:12.000,331,11093625,-795,0,1764248951,15151.497351609993,152.31964490999962,50601.65011368 2025-11-27,13:09:13.000,331,11093634,-795,0,1764248952,15151.497351609993,152.84128053000313,50601.73395912001 2025-11-27,13:09:14.000,331,11093638,-635,0,1764248953,15151.450197439997,153.1584913800034,50601.71998488 2025-11-27,13:09:15.000,331,11093607,-795,0,1764248954,15151.544505780003,153.51094788000046,50601.74094624 2025-11-27,13:09:16.000,331,11093631,-795,0,1764248955,15151.679231979993,153.85635524999816,50601.80383032001 2025-11-27,13:09:17.000,331,11093631,-795,0,1764248956,15151.86784865999,154.19471349000378,50601.831778800006 2025-11-27,13:09:18.000,331,11093622,-795,0,1764248957,15152.002574859995,154.68110346000321,50601.85274016001 2025-11-27,13:09:19.000,331,11093629,-795,0,1764248958,15152.17771892,154.82208605999767,50601.9365856 2025-11-27,13:09:20.000,331,11093659,-795,0,1764248959,15152.413489769991,154.92077388000325,50601.96453408 2025-11-27,13:09:21.000,331,11093639,-795,0,1764248960,15152.528007039997,155.2097882099988,50601.87370152001 2025-11-27,13:09:22.000,331,11093589,-795,0,1764248961,15152.730096339998,155.5692938400025,50601.90863712 2025-11-27,13:09:23.000,331,11093631,-795,0,1764248962,15152.905240399989,155.7525712200004,50601.9365856 2025-11-27,13:09:24.000,331,11093648,-795,0,1764248963,15153.060175529994,156.00633989999915,50601.96453408 2025-11-27,13:09:25.000,331,11093624,-795,0,1764248964,15153.423936269995,156.25305944999855,50601.9365856 2025-11-27,13:09:26.000,331,11093678,-795,0,1764248965,15153.780960700002,156.408140309999,50601.9365856 2025-11-27,13:09:27.000,331,11093680,-715,0,1764248966,15153.949368449998,156.66190898999776,50601.96453408 2025-11-27,13:09:28.000,331,11093621,-795,0,1764248967,15153.834851179992,156.95092332000058,50601.97152120001 2025-11-27,13:09:29.000,331,11093642,-635,0,1764248968,15153.33636424,157.0143654900021,50601.999469680006 2025-11-27,13:09:30.000,331,11093646,-795,0,1764248969,15152.844613609988,156.8310881100042,50602.05536664 2025-11-27,13:09:31.000,331,11093647,-795,0,1764248970,15152.824404679988,156.61256508000224,50602.146199200004 2025-11-27,13:09:32.000,331,11093664,-795,0,1764248971,15152.864822539988,156.69010551000247,50602.264980240005 2025-11-27,13:09:33.000,331,11093665,-795,0,1764248972,15152.750305269998,156.77469507000205,50602.167160560006 2025-11-27,13:09:34.000,331,11093584,-795,0,1764248973,15152.541479660002,156.6548598599984,50602.17414768 2025-11-27,13:09:35.000,331,11093667,-795,0,1764248974,15152.312445119991,156.72535115999926,50602.334851440006 2025-11-27,13:09:36.000,331,11093639,-795,0,1764248975,15151.793749249999,157.09190592000232,50602.481580960004 2025-11-27,13:09:37.000,331,11093658,-795,0,1764248976,15151.05949146,157.24698678000277,50602.55843928 2025-11-27,13:09:38.000,331,11093624,-795,0,1764248977,15150.318497359993,157.16944635000254,50602.614336239996 2025-11-27,13:09:39.000,331,11093635,-795,0,1764248978,15149.85369196999,157.26813417000085,50602.719143040005 2025-11-27,13:09:40.000,331,11093635,-795,0,1764248979,15149.69875684,157.78976979000436,50602.80298848 2025-11-27,13:09:41.000,331,11093646,-795,0,1764248980,15149.584239569995,158.4241914900049,50602.87285968 2025-11-27,13:09:42.000,331,11093640,-795,0,1764248981,15149.48993122999,159.0304166700007,50602.87285968 2025-11-27,13:09:43.000,331,11093626,-675,0,1764248982,15149.48993122999,159.62959272000444,50602.90080816 2025-11-27,13:09:44.000,331,11093635,-795,0,1764248983,15149.61118480999,160.31335833000048,50603.0195892 2025-11-27,13:09:45.000,331,11093636,-795,0,1764248984,15149.83348303999,160.820895689998,50603.0195892 2025-11-27,13:09:46.000,331,11093618,-795,0,1764248985,15149.941264000001,161.25794175000192,50603.04055056 2025-11-27,13:09:47.000,331,11093661,-795,0,1764248986,15149.314787169998,162.01219865999883,50603.0894604 2025-11-27,13:09:48.000,331,11093611,-795,0,1764248987,15148.243713879994,162.41399906999868,50603.16631872001 2025-11-27,13:09:49.000,331,11093664,-795,0,1764248988,15147.37472988999,162.31531125000038,50603.18029296 2025-11-27,13:09:50.000,331,11093654,-795,0,1764248989,15147.226531069995,162.00514952999947,50603.26413840001 2025-11-27,13:09:51.000,331,11093624,-795,0,1764248990,15147.644182290001,162.3294095099991,50603.38291944001 2025-11-27,13:09:52.000,331,11093621,-795,0,1764248991,15148.108987679989,163.09071555000264,50603.38291944001 2025-11-27,13:09:53.000,331,11093659,-795,0,1764248992,15148.60073831,163.73218638000253,50603.31304824001 2025-11-27,13:09:54.000,331,11093629,-795,0,1764248993,15149.139643109993,164.16218330999982,50603.152344480004 2025-11-27,13:09:55.000,331,11093686,-795,0,1764248994,15149.59771219,164.52873807000287,50603.103434640005 2025-11-27,13:09:56.000,331,11093646,-795,0,1764248995,15150.230925329997,164.77545762000227,50603.03356344 2025-11-27,13:09:57.000,331,11093662,-795,0,1764248996,15150.76983012999,164.98693152000487,50602.99862784001 2025-11-27,13:09:58.000,331,11093663,-795,0,1764248997,15151.14032718,165.0503736899991,50602.949717999996 2025-11-27,13:09:59.000,331,11093585,-795,0,1764248998,15151.180745040001,165.14201237999805,50602.90779528001 2025-11-27,13:10:00.000,331,11093637,-795,0,1764248999,15150.71593965,165.28299497999978,50602.97067936 2025-11-27,13:10:01.000,331,11093617,-795,0,1764249000,15150.210716399997,165.14906151000469,50603.03356344 2025-11-27,13:10:02.000,331,11093637,-715,0,1764249001,15150.109671749997,164.9516858700008,50602.99862784001 2025-11-27,13:10:03.000,331,11093631,-795,0,1764249002,15150.123144370002,165.19135629000084,50603.054524800005 2025-11-27,13:10:04.000,331,11093649,-795,0,1764249003,15150.210716399997,165.63545148000412,50603.04753768001 2025-11-27,13:10:05.000,331,11093611,-795,0,1764249004,15150.237661639992,165.99495711000054,50603.117408879996 2025-11-27,13:10:06.000,331,11093657,-795,0,1764249005,15150.001890790001,166.12889058000292,50603.0894604 2025-11-27,13:10:07.000,331,11093641,-675,0,1764249006,15149.88063721,166.5236418600034,50603.18728008 2025-11-27,13:10:08.000,331,11093635,-795,0,1764249007,15149.71896577,167.02413009000156,50603.23618992 2025-11-27,13:10:09.000,331,11093671,-795,0,1764249008,15149.59771219,167.4752744100042,50603.23618992 2025-11-27,13:10:10.000,331,11093629,-795,0,1764249009,15149.63139373999,167.76428873999976,50603.29208688001 2025-11-27,13:10:11.000,331,11093677,-795,0,1764249010,15149.705493149995,168.24362957999983,50603.30606112 2025-11-27,13:10:12.000,331,11093639,-795,0,1764249011,15149.604448499995,168.7229704199999,50603.271125520005 2025-11-27,13:10:13.000,331,11093605,-795,0,1764249012,15149.388886579989,169.2657534300015,50603.30606112 2025-11-27,13:10:14.000,331,11093659,-795,0,1764249013,15148.964499050002,169.40673603000323,50603.34798384 2025-11-27,13:10:15.000,331,11093623,-795,0,1764249014,15148.6613651,169.43493255000067,50603.43182928001 2025-11-27,13:10:16.000,331,11093680,-795,0,1764249015,15148.385176389995,169.45607993999874,50603.52266184 2025-11-27,13:10:17.000,331,11093646,-795,0,1764249016,15148.43233055999,169.5124729800009,50603.58554592 2025-11-27,13:10:18.000,331,11093650,-795,0,1764249017,15148.43906687,169.95656817000418,50603.620481519996 2025-11-27,13:10:19.000,331,11093691,-795,0,1764249018,15148.162878159994,170.61918639000214,50603.606507280005 2025-11-27,13:10:20.000,331,11093611,-795,0,1764249019,15147.812590039997,171.09147810000286,50603.64144288 2025-11-27,13:10:21.000,331,11093638,-795,0,1764249020,15147.583555500001,171.25360809000267,50603.64843000001 2025-11-27,13:10:22.000,331,11093625,-795,0,1764249021,15147.576819189992,171.52147503000015,50603.69733984001 2025-11-27,13:10:23.000,331,11093654,-795,0,1764249022,15147.792381109997,171.83163675000105,50603.66240424 2025-11-27,13:10:24.000,331,11093651,-795,0,1764249023,15148.29760436,171.84573500999977,50603.655417120004 2025-11-27,13:10:25.000,331,11093637,-795,0,1764249024,15148.668101409996,172.0713071700011,50603.63445576 2025-11-27,13:10:26.000,331,11093645,-755,0,1764249025,15149.072280009997,172.4449110600035,50603.606507280005 2025-11-27,13:10:27.000,331,11093636,-795,0,1764249026,15149.402359199994,172.84671147000336,50603.5436232 2025-11-27,13:10:28.000,331,11093661,-795,0,1764249027,15149.44951336999,173.17097145000298,50603.51567472 2025-11-27,13:10:29.000,331,11093617,-795,0,1764249028,15149.48993122999,173.22736448999785,50603.48073912001 2025-11-27,13:10:30.000,331,11093639,-795,0,1764249029,15149.321523479994,173.1850697100017,50603.473752 2025-11-27,13:10:31.000,331,11093660,-675,0,1764249030,15148.876927019992,173.29080665999936,50603.473752 2025-11-27,13:10:32.000,331,11093636,-795,0,1764249031,15148.37170376999,173.30490491999808,50603.37593232 2025-11-27,13:10:33.000,331,11093673,-795,0,1764249032,15147.873216829998,173.45998577999853,50603.36195808001 2025-11-27,13:10:34.000,331,11093637,-795,0,1764249033,15147.44209299,173.91817923000053,50603.34798384 2025-11-27,13:10:35.000,331,11093687,-795,0,1764249034,15147.037914389999,174.35522529000446,50603.45977776001 2025-11-27,13:10:36.000,331,11093696,-795,0,1764249035,15146.761725679993,174.41161832999933,50603.473752 2025-11-27,13:10:37.000,331,11093647,-795,0,1764249036,15146.674153649998,174.4468639800034,50603.557597440005 2025-11-27,13:10:38.000,331,11093675,-795,0,1764249037,15146.849297709989,174.56669918999978,50603.487726240004 2025-11-27,13:10:39.000,331,11093688,-795,0,1764249038,15147.037914389999,174.7288291799996,50603.473752 2025-11-27,13:10:40.000,331,11093669,-795,0,1764249039,15147.145695349995,175.11653133000073,50603.3689452 2025-11-27,13:10:41.000,331,11093681,-795,0,1764249040,15147.037914389999,175.50423348000186,50603.29208688001 2025-11-27,13:10:42.000,331,11093622,-795,0,1764249041,15146.734780439998,175.88488650000363,50603.340996720006 2025-11-27,13:10:43.000,331,11093639,-795,0,1764249042,15146.438382799992,175.71570738000446,50603.271125520005 2025-11-27,13:10:44.000,331,11093605,-795,0,1764249043,15146.384492320001,175.40554566000355,50603.14535736001 2025-11-27,13:10:45.000,331,11093670,-795,0,1764249044,15146.236293499991,175.60997042999952,50603.23618992 2025-11-27,13:10:46.000,331,11093619,-795,0,1764249045,15145.987050029995,176.01881996999873,50603.18728008 2025-11-27,13:10:47.000,331,11093658,-795,0,1764249046,15145.468354160002,176.43471864000458,50603.14535736001 2025-11-27,13:10:48.000,331,11093656,-795,0,1764249047,15144.77451422999,176.8294699199978,50603.06849904 2025-11-27,13:10:49.000,331,11093682,-795,0,1764249048,15144.100883229992,177.32995815000322,50603.13837024 2025-11-27,13:10:50.000,331,11093693,-675,0,1764249049,15143.76406773,177.7599550800005,50603.09644752001 2025-11-27,13:10:51.000,331,11093651,-715,0,1764249050,15143.892057619996,178.24634504999995,50603.08247328 2025-11-27,13:10:52.000,331,11093656,-795,0,1764249051,15144.430962419989,178.7609315400041,50603.117408879996 2025-11-27,13:10:53.000,331,11093654,-795,0,1764249052,15144.84187733,179.55748323000444,50602.949717999996 2025-11-27,13:10:54.000,331,11093634,-795,0,1764249053,15145.326891650002,180.23419971000112,50602.79600136 2025-11-27,13:10:55.000,331,11093599,-795,0,1764249054,15145.724333939994,180.78403185000207,50602.69119456001 2025-11-27,13:10:56.000,331,11093632,-795,0,1764249055,15145.95336847999,181.29861833999894,50602.55843928 2025-11-27,13:10:57.000,331,11093677,-795,0,1764249056,15146.269975049996,181.47484659000474,50602.502542320006 2025-11-27,13:10:58.000,331,11093628,-795,0,1764249057,15146.539427449992,181.4677974599981,50602.3208772 2025-11-27,13:10:59.000,331,11093703,-795,0,1764249058,15146.620263169993,181.49599398000282,50602.334851440006 2025-11-27,13:11:00.000,331,11093641,-795,0,1764249059,15146.458591729992,181.49599398000282,50602.23703176001 2025-11-27,13:11:01.000,331,11093683,-795,0,1764249060,15146.13524884999,181.54533788999834,50602.13921208001 2025-11-27,13:11:02.000,331,11093574,-795,0,1764249061,15145.623289289993,181.58763267000177,50602.12523784 2025-11-27,13:11:03.000,331,11093650,-795,0,1764249062,15145.279737479992,181.5523870199977,50602.097289360005 2025-11-27,13:11:04.000,331,11093606,-795,0,1764249063,15145.347100580002,181.22812703999807,50602.10427648 2025-11-27,13:11:05.000,331,11093643,-795,0,1764249064,15145.764751799994,181.01665314000275,50602.111263599996 2025-11-27,13:11:06.000,331,11093651,-795,0,1764249065,15146.1015673,181.333863990003,50602.08331512 2025-11-27,13:11:07.000,331,11093643,-795,0,1764249066,15146.458591729992,181.73566440000286,50602.06235376 2025-11-27,13:11:08.000,331,11093652,-795,0,1764249067,15146.485536970002,182.109268289998,50602.05536664 2025-11-27,13:11:09.000,331,11093609,-795,0,1764249068,15146.148721469996,182.48992130999977,50601.90165000001 2025-11-27,13:11:10.000,331,11093688,-795,0,1764249069,15145.784960729994,182.63795304000087,50601.90863712 2025-11-27,13:11:11.000,331,11093658,-675,0,1764249070,15145.690652389989,182.58860912999808,50601.85972728 2025-11-27,13:11:12.000,331,11093689,-795,0,1764249071,15145.737806559999,182.58860912999808,50601.775881839996 2025-11-27,13:11:13.000,331,11093665,-795,0,1764249072,15146.02073158,182.75778825000452,50601.67806216 2025-11-27,13:11:14.000,331,11093705,-795,0,1764249073,15146.539427449992,182.9622130200005,50601.67107504 2025-11-27,13:11:15.000,331,11093680,-795,0,1764249074,15146.728044129988,183.16663779000373,50601.58722960001 2025-11-27,13:11:16.000,331,11093629,-795,0,1764249075,15146.728044129988,183.32876778000355,50601.53831976001 2025-11-27,13:11:17.000,331,11093647,-795,0,1764249076,15146.687626270003,183.10319562000223,50601.46146144 2025-11-27,13:11:18.000,331,11093688,-795,0,1764249077,15146.808879849988,183.16663779000373,50601.41953872001 2025-11-27,13:11:19.000,331,11093663,-795,0,1764249078,15146.957078669999,183.52614342000015,50601.34966752001 2025-11-27,13:11:20.000,331,11093631,-795,0,1764249079,15146.862770329994,183.91384557000129,50601.18896376 2025-11-27,13:11:21.000,331,11093647,-795,0,1764249080,15146.573108999997,184.09712294999918,50601.14704104 2025-11-27,13:11:22.000,331,11093602,-715,0,1764249081,15146.505745900002,184.08302469000046,50601.11210544001 2025-11-27,13:11:23.000,331,11093673,-795,0,1764249082,15146.438382799992,184.40728467000008,50601.091144080005 2025-11-27,13:11:24.000,331,11093625,-795,0,1764249083,15146.404701250001,185.06990288999805,50601.04922136 2025-11-27,13:11:25.000,331,11093636,-795,0,1764249084,15146.19587563999,185.35186809000152,50600.86056912 2025-11-27,13:11:26.000,331,11093627,-795,0,1764249085,15145.946632169995,185.42940852000174,50600.853582 2025-11-27,13:11:27.000,331,11093653,-795,0,1764249086,15145.825378589994,185.45055590999982,50600.79768504001 2025-11-27,13:11:28.000,331,11093629,-795,0,1764249087,15145.818642279999,185.47875243000453,50600.84659488001 2025-11-27,13:11:29.000,331,11093610,-795,0,1764249088,15145.616552979998,185.41531026000303,50600.7837108 2025-11-27,13:11:30.000,331,11093645,-795,0,1764249089,15145.461617849993,185.23203287999786,50600.755762320005 2025-11-27,13:11:31.000,331,11093610,-755,0,1764249090,15145.710861319989,185.16154158000427,50600.7138396 2025-11-27,13:11:32.000,331,11093602,-795,0,1764249091,15146.148721469996,185.1544924500049,50600.67890400001 2025-11-27,13:11:33.000,331,11093695,-795,0,1764249092,15146.647208410002,185.42940852000174,50600.60903280001 2025-11-27,13:11:34.000,331,11093612,-795,0,1764249093,15147.09854118,185.73957024000265,50600.53217448001 2025-11-27,13:11:35.000,331,11093684,-795,0,1764249094,15147.469038229996,185.94399500999862,50600.41339344001 2025-11-27,13:11:36.000,331,11093606,-795,0,1764249095,15147.832798969997,186.22596021000209,50600.29461240001 2025-11-27,13:11:37.000,331,11093638,-795,0,1764249096,15147.994470409998,186.65595713999937,50600.21775408 2025-11-27,13:11:38.000,331,11093617,-795,0,1764249097,15147.711545389997,186.90267668999877,50600.09897304001 2025-11-27,13:11:39.000,331,11093612,-795,0,1764249098,15147.367993579996,186.9449714700022,50599.99416624 2025-11-27,13:11:40.000,331,11093603,-795,0,1764249099,15147.266948929995,186.91677495000476,50599.97320488 2025-11-27,13:11:41.000,331,11093623,-795,0,1764249100,15147.502719780001,186.98726624999836,50599.95923064001 2025-11-27,13:11:42.000,331,11093647,-795,0,1764249101,15147.933843619998,187.28332971000054,50599.85442384 2025-11-27,13:11:43.000,331,11093644,-795,0,1764249102,15148.102251369994,187.61463881999953,50599.819488240006 2025-11-27,13:11:44.000,331,11093580,-795,0,1764249103,15148.18982339999,187.7485722900019,50599.7356428 2025-11-27,13:11:45.000,331,11093588,-795,0,1764249104,15148.506429969995,187.88250576000428,50599.6657716 2025-11-27,13:11:46.000,331,11093626,-795,0,1764249105,15148.61421092999,188.10102878999896,50599.62384888001 2025-11-27,13:11:47.000,331,11093631,-795,0,1764249106,15148.728728199996,188.2067657400039,50599.484106480006 2025-11-27,13:11:48.000,331,11093587,-795,0,1764249107,15148.991444289997,188.02348835999874,50599.51205496 2025-11-27,13:11:49.000,331,11093639,-795,0,1764249108,15149.186797279988,187.57939317000273,50599.51904208 2025-11-27,13:11:50.000,331,11093673,-795,0,1764249109,15149.57750326,187.0930032000033,50599.4212224 2025-11-27,13:11:51.000,331,11093668,-795,0,1764249110,15150.123144370002,186.5713675799998,50599.42820952001 2025-11-27,13:11:52.000,331,11093638,-795,0,1764249111,15150.601422379994,186.1766162999993,50599.4212224 2025-11-27,13:11:53.000,331,11093619,-795,0,1764249112,15150.97191942999,185.88055284000438,50599.33038984 2025-11-27,13:11:54.000,331,11093683,-795,0,1764249113,15151.214426589991,185.30252417999873,50599.26051864001 2025-11-27,13:11:55.000,331,11093628,-715,0,1764249114,15151.349152789997,184.67515161000483,50599.27449288 2025-11-27,13:11:56.000,331,11093663,-795,0,1764249115,15151.477142679993,184.39318641000136,50599.20462168 2025-11-27,13:11:57.000,331,11093680,-795,0,1764249116,15151.551242089998,184.41433379999944,50599.267505760006 2025-11-27,13:11:58.000,331,11093669,-795,0,1764249117,15151.227899209996,184.259252939999,50599.26051864001 2025-11-27,13:11:59.000,331,11093669,-715,0,1764249118,15150.608158689989,184.16056512000068,50599.30244136 2025-11-27,13:12:00.000,331,11093695,-795,0,1764249119,15149.77959256,184.1112212099979,50599.28846712001 2025-11-27,13:12:01.000,331,11093673,-795,0,1764249120,15148.998180599992,184.09712294999918,50599.25353152 2025-11-27,13:12:02.000,331,11093622,-795,0,1764249121,15148.405385319995,184.04777904000366,50599.28148 2025-11-27,13:12:03.000,331,11093590,-595,0,1764249122,15148.156141849999,184.10417207999853,50599.44917088 2025-11-27,13:12:04.000,331,11093632,-795,0,1764249123,15148.142669229994,184.259252939999,50599.37231256 2025-11-27,13:12:05.000,331,11093668,-795,0,1764249124,15148.304340669994,184.30859685000178,50599.463145120004 2025-11-27,13:12:06.000,331,11093682,-795,0,1764249125,15148.135932919999,184.2874494600037,50599.37231256 2025-11-27,13:12:07.000,331,11093657,-715,0,1764249126,15147.866480520002,184.08302469000046,50599.463145120004 2025-11-27,13:12:08.000,331,11093619,-795,0,1764249127,15147.684600150002,183.85040339999978,50599.44218376 2025-11-27,13:12:09.000,331,11093625,-795,0,1764249128,15147.24000369,183.74466645000211,50599.39327392 2025-11-27,13:12:10.000,331,11093653,-795,0,1764249129,15146.633735789997,183.9772877400028,50599.435196640006 2025-11-27,13:12:11.000,331,11093630,-795,0,1764249130,15146.377756009992,184.2240072900022,50599.47013224 2025-11-27,13:12:12.000,331,11093588,-795,0,1764249131,15146.249766119996,184.4848251000003,50599.4212224 2025-11-27,13:12:13.000,331,11093599,-635,0,1764249132,15146.148721469996,184.95006768000167,50599.35833832001 2025-11-27,13:12:14.000,331,11093638,-795,0,1764249133,15146.344074460001,185.41531026000303,50599.28846712001 2025-11-27,13:12:15.000,331,11093600,-795,0,1764249134,15146.815616159998,185.5844893800022,50599.267505760006 2025-11-27,13:12:16.000,331,11093698,-635,0,1764249135,15146.930133429989,186.0426828300042,50599.127763360004 2025-11-27,13:12:17.000,331,11093580,-795,0,1764249136,15146.707835199988,186.71235018000152,50599.106802 2025-11-27,13:12:18.000,331,11093634,-795,0,1764249137,15146.249766119996,186.8956275599994,50598.98802096 2025-11-27,13:12:19.000,331,11093637,-795,0,1764249138,15145.778224419999,186.77579235000303,50599.00898232 2025-11-27,13:12:20.000,331,11093634,-795,0,1764249139,15145.731070249989,186.72644844000024,50598.85526568001 2025-11-27,13:12:21.000,331,11093636,-795,0,1764249140,15146.16219409,186.86038191000262,50598.77840736 2025-11-27,13:12:22.000,331,11093585,-795,0,1764249141,15146.532691139997,187.05070841999986,50598.743471760004 2025-11-27,13:12:23.000,331,11093675,-795,0,1764249142,15146.835825089998,187.10005233000265,50598.645652080006 2025-11-27,13:12:24.000,331,11093607,-795,0,1764249143,15147.37472988999,186.99431537999772,50598.56180664 2025-11-27,13:12:25.000,331,11093623,-795,0,1764249144,15147.906898380003,186.85333278000326,50598.596742240006 2025-11-27,13:12:26.000,331,11093663,-795,0,1764249145,15148.43233055999,186.71235018000152,50598.43603848 2025-11-27,13:12:27.000,331,11093676,-795,0,1764249146,15148.587265689996,186.5713675799998,50598.40110288001 2025-11-27,13:12:28.000,331,11093681,-795,0,1764249147,15148.324549599994,186.50087627999892,50598.38712864 2025-11-27,13:12:29.000,331,11093642,-795,0,1764249148,15147.44209299,186.4233358499987,50598.31725744 2025-11-27,13:12:30.000,331,11093594,-795,0,1764249149,15146.290183979996,185.91579849000118,50598.38014152001 2025-11-27,13:12:31.000,331,11093650,-795,0,1764249150,15145.636761909998,185.26022940000257,50598.477961200006 2025-11-27,13:12:32.000,331,11093654,-795,0,1764249151,15145.454881539998,185.01350985000317,50598.49892256001 2025-11-27,13:12:33.000,331,11093608,-795,0,1764249152,15145.616552979998,185.2390820100045,50598.4430256 2025-11-27,13:12:34.000,331,11093646,-795,0,1764249153,15146.06114944,185.57039112000348,50598.526871040005 2025-11-27,13:12:35.000,331,11093635,-795,0,1764249154,15146.384492320001,185.81711067000288,50598.58975512001 2025-11-27,13:12:36.000,331,11093608,-795,0,1764249155,15146.741516749993,186.31054977000167,50598.47097408001 2025-11-27,13:12:37.000,331,11093649,-795,0,1764249156,15147.037914389999,186.90972581999813,50598.41507712 2025-11-27,13:12:38.000,331,11093653,-795,0,1764249157,15147.21305844999,187.24808406000375,50598.38014152001 2025-11-27,13:12:39.000,331,11093644,-795,0,1764249158,15147.044650699994,187.63578621000488,50598.4430256 2025-11-27,13:12:40.000,331,11093658,-795,0,1764249159,15146.593317929997,187.76267055000062,50598.456999840004 2025-11-27,13:12:41.000,331,11093612,-795,0,1764249160,15146.04094051,187.53004925999994,50598.408090000004 2025-11-27,13:12:42.000,331,11093566,-795,0,1764249161,15145.744542869994,187.17759276000288,50598.359180160005 2025-11-27,13:12:43.000,331,11093633,-795,0,1764249162,15145.710861319989,187.21283840999968,50598.456999840004 2025-11-27,13:12:44.000,331,11093632,-795,0,1764249163,15145.97357740999,187.41726318000292,50598.5128968 2025-11-27,13:12:45.000,331,11093609,-795,0,1764249164,15146.26323874,187.72742490000383,50598.47097408001 2025-11-27,13:12:46.000,331,11093621,-795,0,1764249165,15146.492273279997,188.1926674799979,50598.46398696 2025-11-27,13:12:47.000,331,11093686,-795,0,1764249166,15146.579845309992,188.5874187599984,50598.40110288001 2025-11-27,13:12:48.000,331,11093630,-795,0,1764249167,15146.653944719998,188.6015170200044,50598.46398696 2025-11-27,13:12:49.000,331,11093637,-755,0,1764249168,15146.768461989988,188.50987832999817,50598.4430256 2025-11-27,13:12:50.000,331,11093672,-795,0,1764249169,15146.862770329994,188.2913553000035,50598.38712864 2025-11-27,13:12:51.000,331,11093603,-795,0,1764249170,15147.07159593999,188.0939796599996,50598.3382188 2025-11-27,13:12:52.000,331,11093649,-795,0,1764249171,15147.29389416999,187.82611272000213,50598.3731544 2025-11-27,13:12:53.000,331,11093620,-795,0,1764249172,15147.650918599997,187.53004925999994,50598.2683476 2025-11-27,13:12:54.000,331,11093645,-795,0,1764249173,15148.095515059998,187.33267362000333,50598.17052792 2025-11-27,13:12:55.000,331,11093720,-795,0,1764249174,15148.762409750001,187.1423471099988,50598.15655368 2025-11-27,13:12:56.000,331,11093609,-635,0,1764249175,15149.294578239998,186.98726624999836,50598.07969536 2025-11-27,13:12:57.000,331,11093624,-795,0,1764249176,15149.766119939995,186.83923452000454,50598.03078552 2025-11-27,13:12:58.000,331,11093605,-795,0,1764249177,15150.197243779992,186.71235018000152,50597.96790144001 2025-11-27,13:12:59.000,331,11093632,-795,0,1764249178,15150.601422379994,186.67710453000473,50597.86309464 2025-11-27,13:13:00.000,331,11093656,-795,0,1764249179,15150.75635751,186.81103799999983,50597.76527496 2025-11-27,13:13:01.000,331,11093646,-715,0,1764249180,15150.365651529988,187.07185580999794,50597.737326480004 2025-11-27,13:13:02.000,331,11093596,-795,0,1764249181,15149.422568129994,186.980217119999,50597.77226208 2025-11-27,13:13:03.000,331,11093652,-755,0,1764249182,15148.47948473,186.4515323700034,50597.758287840006 2025-11-27,13:13:04.000,331,11093621,-795,0,1764249183,15147.826062660002,186.2400584700008,50597.884056 2025-11-27,13:13:05.000,331,11093614,-795,0,1764249184,15147.610500739996,186.5995641000045,50597.87008176 2025-11-27,13:13:06.000,331,11093665,-795,0,1764249185,15147.46230192,187.1423471099988,50597.89803024001 2025-11-27,13:13:07.000,331,11093652,-795,0,1764249186,15147.42188406,187.42431231000228,50597.96091432 2025-11-27,13:13:08.000,331,11093701,-795,0,1764249187,15147.516192399991,187.6992283799991,50597.974888560006 2025-11-27,13:13:09.000,331,11093645,-795,0,1764249188,15147.812590039997,187.96709532000386,50597.96790144001 2025-11-27,13:13:10.000,331,11093618,-795,0,1764249189,15148.014679339998,188.23496226000134,50597.953927200004 2025-11-27,13:13:11.000,331,11093646,-795,0,1764249190,15148.196559709999,188.36184660000436,50597.96790144001 2025-11-27,13:13:12.000,331,11093614,-795,0,1764249191,15148.802827610001,188.2913553000035,50597.91200448 2025-11-27,13:13:13.000,331,11093640,-795,0,1764249192,15149.51014015999,188.0798814000009,50597.87706888001 2025-11-27,13:13:14.000,331,11093657,-795,0,1764249193,15150.069253889997,188.15037270000175,50597.77226208 2025-11-27,13:13:15.000,331,11093652,-795,0,1764249194,15150.527322969989,188.0939796599996,50597.72335224 2025-11-27,13:13:16.000,331,11093647,-795,0,1764249195,15150.89108370999,187.76971967999998,50597.639506800006 2025-11-27,13:13:17.000,331,11093648,-795,0,1764249196,15151.322207550002,187.27628058000118,50597.63251968001 2025-11-27,13:13:18.000,331,11093660,-795,0,1764249197,15151.941948069994,186.83923452000454,50597.51373864001 2025-11-27,13:13:19.000,331,11093632,-795,0,1764249198,15152.790723129998,186.4233358499987,50597.4997644 2025-11-27,13:13:20.000,331,11093628,-755,0,1764249199,15153.31615531,185.9580932700046,50597.450854560004 2025-11-27,13:13:21.000,331,11093634,-795,0,1764249200,15153.666443429996,185.59858764000091,50597.45784168 2025-11-27,13:13:22.000,331,11093626,-795,0,1764249201,15153.861796420002,185.0276081100019,50597.39495760001 2025-11-27,13:13:23.000,331,11093654,-795,0,1764249202,15153.801169630002,184.49892335999903,50597.38098336 2025-11-27,13:13:24.000,331,11093650,-795,0,1764249203,15153.659707120001,184.09007381999982,50597.32508640001 2025-11-27,13:13:25.000,331,11093627,-795,0,1764249204,15153.19490173,183.75876471000083,50597.40893184 2025-11-27,13:13:26.000,331,11093630,-795,0,1764249205,15152.911976709998,183.1243430100003,50597.48579016 2025-11-27,13:13:27.000,331,11093630,-715,0,1764249206,15152.629051689997,182.70139521000237,50597.62553256 2025-11-27,13:13:28.000,331,11093695,-795,0,1764249207,15152.413489769991,182.4687739200017,50597.66745528 2025-11-27,13:13:29.000,331,11093638,-795,0,1764249208,15152.23834571,182.05287525000313,50597.72335224 2025-11-27,13:13:30.000,331,11093678,-795,0,1764249209,15152.06993795999,181.5664852800037,50597.83514616 2025-11-27,13:13:31.000,331,11093656,-795,0,1764249210,15152.19119153999,181.50304311000218,50597.807197680006 2025-11-27,13:13:32.000,331,11093622,-795,0,1764249211,15152.615579069992,181.53123962999962,50597.82815904001 2025-11-27,13:13:33.000,331,11093694,-795,0,1764249212,15153.10732969999,181.62287831999856,50597.856107520005 2025-11-27,13:13:34.000,331,11093614,-755,0,1764249213,15153.26900113999,181.89779439000267,50597.76527496 2025-11-27,13:13:35.000,331,11093652,-675,0,1764249214,15153.26900113999,182.14451394000207,50597.77924920001 2025-11-27,13:13:36.000,331,11093590,-795,0,1764249215,15153.13427494,182.2220543700023,50597.786236320004 2025-11-27,13:13:37.000,331,11093630,-795,0,1764249216,15152.878295159993,182.3841843600021,50597.83514616 2025-11-27,13:13:38.000,331,11093643,-795,0,1764249217,15152.777250509993,182.60975652000343,50597.786236320004 2025-11-27,13:13:39.000,331,11093664,-795,0,1764249218,15152.979339809994,182.89172171999962,50597.77924920001 2025-11-27,13:13:40.000,331,11093595,-795,0,1764249219,15153.1746928,183.08204823000415,50597.82117192 2025-11-27,13:13:41.000,331,11093641,-795,0,1764249220,15153.49803568,183.38516081999842,50597.82117192 2025-11-27,13:13:42.000,331,11093622,-795,0,1764249221,15153.996522619993,183.71646993000468,50597.72335224 2025-11-27,13:13:43.000,331,11093645,-795,0,1764249222,15154.30639287999,183.9913860000015,50597.737326480004 2025-11-27,13:13:44.000,331,11093647,-795,0,1764249223,15154.38722859999,184.18171250999876,50597.77924920001 2025-11-27,13:13:45.000,331,11093638,-795,0,1764249224,15154.198611919994,184.21695816000283,50597.737326480004 2025-11-27,13:13:46.000,331,11093683,-795,0,1764249225,15153.747279149997,184.00548426000023,50597.70239088 2025-11-27,13:13:47.000,331,11093672,-795,0,1764249226,15153.605816639996,183.41335734000313,50597.7443136 2025-11-27,13:13:48.000,331,11093666,-795,0,1764249227,15153.929159519997,183.025655190002,50597.77226208 2025-11-27,13:13:49.000,331,11093674,-715,0,1764249228,15154.67015361999,183.00450780000392,50597.75130072001 2025-11-27,13:13:50.000,331,11093667,-795,0,1764249229,15155.532401299999,183.13844126999902,50597.73033936001 2025-11-27,13:13:51.000,331,11093674,-795,0,1764249230,15156.307076949997,183.11024475000158,50597.62553256 2025-11-27,13:13:52.000,331,11093656,-795,0,1764249231,15156.76514602999,182.91991824000434,50597.54168712001 2025-11-27,13:13:53.000,331,11093647,-755,0,1764249232,15157.203006179996,182.83532868000475,50597.52771288 2025-11-27,13:13:54.000,331,11093685,-795,0,1764249233,15157.506140129997,182.42647913999826,50597.39495760001 2025-11-27,13:13:55.000,331,11093643,-795,0,1764249234,15157.674547879993,182.08107177000056,50597.33906064 2025-11-27,13:13:56.000,331,11093644,-795,0,1764249235,15157.856428249994,181.6158291899992,50597.29713792001 2025-11-27,13:13:57.000,331,11093629,-715,0,1764249236,15157.937263969994,181.03780053000082,50597.360022 2025-11-27,13:13:58.000,331,11093662,-795,0,1764249237,15158.03157231,180.45977187000244,50597.44386744001 2025-11-27,13:13:59.000,331,11093661,-795,0,1764249238,15158.18650743999,179.99452929000108,50597.49277728001 2025-11-27,13:14:00.000,331,11093632,-795,0,1764249239,15157.977681829994,179.8112519100032,50597.46482880001 2025-11-27,13:14:01.000,331,11093636,-795,0,1764249240,15157.553294299993,179.7125640900049,50597.54168712001 2025-11-27,13:14:02.000,331,11093690,-795,0,1764249241,15157.182797249996,179.26141977000225,50597.590596960006 2025-11-27,13:14:03.000,331,11093623,-795,0,1764249242,15157.07501629,178.88076675000048,50597.66046816001 2025-11-27,13:14:04.000,331,11093652,-795,0,1764249243,15157.19626987,178.82437370999833,50597.65348104 2025-11-27,13:14:05.000,331,11093647,-755,0,1764249244,15157.398359170002,178.91601240000455,50597.7443136 2025-11-27,13:14:06.000,331,11093669,-795,0,1764249245,15157.573503229993,178.93011066000327,50597.69540376 2025-11-27,13:14:07.000,331,11093675,-795,0,1764249246,15157.566766919997,178.97240543999942,50597.7443136 2025-11-27,13:14:08.000,331,11093664,-795,0,1764249247,15157.573503229993,179.02879848000157,50597.77924920001 2025-11-27,13:14:09.000,331,11093703,-795,0,1764249248,15157.391622859992,178.7609315400041,50597.83514616 2025-11-27,13:14:10.000,331,11093645,-795,0,1764249249,15157.418568100002,178.4014259100004,50597.93296584 2025-11-27,13:14:11.000,331,11093620,-715,0,1764249250,15157.728438359998,178.16175549000036,50597.99584992001 2025-11-27,13:14:12.000,331,11093715,-795,0,1764249251,15158.22692529999,178.07716593000077,50598.04475976001 2025-11-27,13:14:13.000,331,11093655,-795,0,1764249252,15158.718675930002,177.95028158999776,50598.00982416 2025-11-27,13:14:14.000,331,11093650,-755,0,1764249253,15159.015073569994,177.81634812000266,50598.01681128001 2025-11-27,13:14:15.000,331,11093646,-795,0,1764249254,15159.24410810999,177.64011987000413,50598.03777264 2025-11-27,13:14:16.000,331,11093620,-795,0,1764249255,15159.61460516,177.47798988000432,50598.00283704 2025-11-27,13:14:17.000,331,11093683,-715,0,1764249256,15160.005311139998,177.45684248999896,50598.05174688 2025-11-27,13:14:18.000,331,11093632,-795,0,1764249257,15160.369071879999,177.50618640000175,50598.01681128001 2025-11-27,13:14:19.000,331,11093620,-795,0,1764249258,15160.56442486999,177.37225292999938,50597.9888628 2025-11-27,13:14:20.000,331,11093635,-715,0,1764249259,15160.881031439996,177.11143512000126,50597.94694008001 2025-11-27,13:14:21.000,331,11093697,-795,0,1764249260,15161.352573139993,176.97750164999889,50597.96790144001 2025-11-27,13:14:22.000,331,11093670,-795,0,1764249261,15162.073358310001,177.02684556000168,50597.96091432 2025-11-27,13:14:23.000,331,11093667,-795,0,1764249262,15162.666153589998,177.36520380000002,50597.884056 2025-11-27,13:14:24.000,331,11093699,-795,0,1764249263,15162.740252999989,177.8092989900033,50597.70937800001 2025-11-27,13:14:25.000,331,11093594,-795,0,1764249264,15162.133985100001,177.79520073000458,50597.77226208 2025-11-27,13:14:26.000,331,11093643,-795,0,1764249265,15161.190901699993,177.25946685000235,50597.77924920001 2025-11-27,13:14:27.000,331,11093662,-795,0,1764249266,15160.234345679994,176.30783430000156,50597.77924920001 2025-11-27,13:14:28.000,331,11093648,-795,0,1764249267,15159.917739110002,175.4689878299978,50597.87706888001 2025-11-27,13:14:29.000,331,11093730,-795,0,1764249268,15160.200664129989,175.17997350000223,50598.00982416 2025-11-27,13:14:30.000,331,11093648,-795,0,1764249269,15160.618315349995,175.23636654000438,50597.94694008001 2025-11-27,13:14:31.000,331,11093679,-795,0,1764249270,15161.143747529997,175.4125947900029,50597.94694008001 2025-11-27,13:14:32.000,331,11093684,-795,0,1764249271,15161.66244339999,175.3491526200014,50598.03078552 2025-11-27,13:14:33.000,331,11093640,-795,0,1764249272,15162.147457719992,175.22931740999775,50597.953927200004 2025-11-27,13:14:34.000,331,11093725,-795,0,1764249273,15162.639208349989,175.15882611000416,50597.807197680006 2025-11-27,13:14:35.000,331,11093628,-795,0,1764249274,15163.016441709995,175.06718741999794,50597.73033936001 2025-11-27,13:14:36.000,331,11093628,-675,0,1764249275,15163.454301860002,175.10948220000137,50597.70937800001 2025-11-27,13:14:37.000,331,11093636,-795,0,1764249276,15163.858480459989,175.08128568000393,50597.69540376 2025-11-27,13:14:38.000,331,11093707,-795,0,1764249277,15164.37044002,175.13062958999944,50597.70239088 2025-11-27,13:14:39.000,331,11093599,-795,0,1764249278,15164.707255519992,175.27161219000118,50597.618545440004 2025-11-27,13:14:40.000,331,11093662,-795,0,1764249279,15164.983444229998,175.3984965300042,50597.65348104 2025-11-27,13:14:41.000,331,11093708,-795,0,1764249280,15165.151851979994,175.3350543600027,50597.68142952001 2025-11-27,13:14:42.000,331,11093687,-795,0,1764249281,15165.19900614999,175.1376787199988,50597.64649392 2025-11-27,13:14:43.000,331,11093624,-795,0,1764249282,15165.21921507999,174.90505742999812,50597.66745528 2025-11-27,13:14:44.000,331,11093644,-795,0,1764249283,15165.172060909994,174.51735528000427,50597.688416640005 2025-11-27,13:14:45.000,331,11093693,-795,0,1764249284,15165.084488879998,173.97457227000268,50597.7443136 2025-11-27,13:14:46.000,331,11093692,-795,0,1764249285,15165.097961499989,173.5586736000041,50597.84213328 2025-11-27,13:14:47.000,331,11093671,-795,0,1764249286,15165.118170429989,173.24146275000385,50597.93995296 2025-11-27,13:14:48.000,331,11093621,-795,0,1764249287,15164.646628729992,172.9383501600023,50597.96790144001 2025-11-27,13:14:49.000,331,11093631,-795,0,1764249288,15163.986470349999,172.40966540999943,50598.093669600006 2025-11-27,13:14:50.000,331,11093673,-795,0,1764249289,15163.427356619992,171.78229283999826,50598.18450216001 2025-11-27,13:14:51.000,331,11093657,-795,0,1764249290,15163.17137684,171.37344329999905,50598.35219304001 2025-11-27,13:14:52.000,331,11093636,-795,0,1764249291,15162.94234229999,171.17606766000245,50598.456999840004 2025-11-27,13:14:53.000,331,11093710,-795,0,1764249292,15162.706571449999,171.20426417999988,50598.56879376001 2025-11-27,13:14:54.000,331,11093637,-795,0,1764249293,15162.504482149998,171.17606766000245,50598.56180664 2025-11-27,13:14:55.000,331,11093569,-715,0,1764249294,15162.369755949992,171.07737984000414,50598.645652080006 2025-11-27,13:14:56.000,331,11093659,-795,0,1764249295,15162.363019639997,171.10557636000158,50598.694561920005 2025-11-27,13:14:57.000,331,11093658,-795,0,1764249296,15162.363019639997,171.40868895000312,50598.70154904 2025-11-27,13:14:58.000,331,11093646,-675,0,1764249297,15162.329338089992,171.7258998000034,50598.8273172 2025-11-27,13:14:59.000,331,11093607,-795,0,1764249298,15162.167666649992,171.8880297900032,50598.85526568001 2025-11-27,13:15:00.000,331,11093657,-795,0,1764249299,15161.938632109996,172.00081587000022,50598.87622704 2025-11-27,13:15:01.000,331,11093645,-795,0,1764249300,15161.90495055999,172.050159780003,50598.88321416001 2025-11-27,13:15:02.000,331,11093658,-795,0,1764249301,15162.181139269996,172.01491412999894,50598.813342960006 2025-11-27,13:15:03.000,331,11093639,-795,0,1764249302,15162.524691079998,172.1065528199979,50598.8273172 2025-11-27,13:15:04.000,331,11093646,-795,0,1764249303,15162.578581559988,172.1699949899994,50598.9670596 2025-11-27,13:15:05.000,331,11093687,-795,0,1764249304,15162.484273219998,172.00786499999958,50598.99500808 2025-11-27,13:15:06.000,331,11093693,-795,0,1764249305,15162.538163699988,171.90212805000192,50598.94609824 2025-11-27,13:15:07.000,331,11093569,-635,0,1764249306,15162.874979199994,171.92327544,50598.9670596 2025-11-27,13:15:08.000,331,11093669,-755,0,1764249307,15163.12422266999,171.92327544,50599.04391792 2025-11-27,13:15:09.000,331,11093617,-795,0,1764249308,15163.380202449996,171.85278413999913,50598.99500808 2025-11-27,13:15:10.000,331,11093638,-795,0,1764249309,15163.487983409992,171.6131137199991,50598.99500808 2025-11-27,13:15:11.000,331,11093633,-755,0,1764249310,15163.461038169997,171.42278721000184,50598.960072480004 2025-11-27,13:15:12.000,331,11093663,-795,0,1764249311,15163.292630420001,171.25360809000267,50598.981033840006 2025-11-27,13:15:13.000,331,11093648,-795,0,1764249312,15163.157904219996,170.85885681000218,50598.981033840006 2025-11-27,13:15:14.000,331,11093660,-795,0,1764249313,15163.077068499995,170.48525291999977,50599.00898232 2025-11-27,13:15:15.000,331,11093656,-795,0,1764249314,15163.077068499995,170.29492641000252,50598.99500808 2025-11-27,13:15:16.000,331,11093609,-795,0,1764249315,15163.10401373999,170.0200103399984,50598.960072480004 2025-11-27,13:15:17.000,331,11093699,-795,0,1764249316,15163.225267319991,169.660504710002,50599.04391792 2025-11-27,13:15:18.000,331,11093669,-795,0,1764249317,15163.25221256,169.39968690000387,50599.078853520004 2025-11-27,13:15:19.000,331,11093619,-755,0,1764249318,15163.386938759992,169.20231126,50599.11378912 2025-11-27,13:15:20.000,331,11093653,-795,0,1764249319,15163.393675070001,169.0542795299989,50599.05789216 2025-11-27,13:15:21.000,331,11093628,-795,0,1764249320,15163.17137684,168.92739519000315,50599.07186640001 2025-11-27,13:15:22.000,331,11093690,-795,0,1764249321,15162.827825029999,168.75116694000462,50599.197634560005 2025-11-27,13:15:23.000,331,11093683,-795,0,1764249322,15162.484273219998,168.49034912999923,50599.20462168 2025-11-27,13:15:24.000,331,11093648,-795,0,1764249323,15162.275447610002,168.38461218000157,50599.34436408 2025-11-27,13:15:25.000,331,11093607,-795,0,1764249324,15162.120512479996,168.61723347000225,50599.35833832001 2025-11-27,13:15:26.000,331,11093616,-795,0,1764249325,15161.837587459995,168.89214953999908,50599.44917088 2025-11-27,13:15:27.000,331,11093639,-795,0,1764249326,15161.231319559993,169.06132865999825,50599.58891328 2025-11-27,13:15:28.000,331,11093657,-795,0,1764249327,15160.70588737999,169.11067257000104,50599.65878448 2025-11-27,13:15:29.000,331,11093653,-795,0,1764249328,15160.375808189994,169.329195600003,50599.72166856001 2025-11-27,13:15:30.000,331,11093635,-795,0,1764249329,15159.789749219992,169.85083121999924,50599.78455264 2025-11-27,13:15:31.000,331,11093655,-795,0,1764249330,15159.22389917999,170.3301720599993,50599.84044960001 2025-11-27,13:15:32.000,331,11093619,-795,0,1764249331,15158.927501539998,170.5768916099987,50599.98019200001 2025-11-27,13:15:33.000,331,11093626,-795,0,1764249332,15159.068964049999,170.84475855000346,50600.036088960005 2025-11-27,13:15:34.000,331,11093658,-795,0,1764249333,15159.500087889995,171.40868895000312,50600.02211472 2025-11-27,13:15:35.000,331,11093660,-795,0,1764249334,15160.032256379993,172.07835630000045,50600.05705032001 2025-11-27,13:15:36.000,331,11093633,-795,0,1764249335,15160.44317128999,172.39556715000072,50599.99416624 2025-11-27,13:15:37.000,331,11093595,-795,0,1764249336,15160.72609630999,172.6422867000001,50600.02211472 2025-11-27,13:15:38.000,331,11093650,-795,0,1764249337,15161.002285019997,172.68458148000354,50599.966217760004 2025-11-27,13:15:39.000,331,11093699,-795,0,1764249338,15161.366045759998,172.5435988800018,50599.966217760004 2025-11-27,13:15:40.000,331,11093651,-795,0,1764249339,15161.64897078,172.45900932000222,50599.99416624 2025-11-27,13:15:41.000,331,11093669,-795,0,1764249340,15161.70959757,172.3180267200005,50599.95224352 2025-11-27,13:15:42.000,331,11093614,-795,0,1764249341,15161.81064222,172.050159780003,50599.92429504 2025-11-27,13:15:43.000,331,11093623,-795,0,1764249342,15162.026204139991,171.89507892000256,50599.85442384 2025-11-27,13:15:44.000,331,11093662,-795,0,1764249343,15162.437119050002,171.94442282999808,50599.95923064001 2025-11-27,13:15:45.000,331,11093628,-795,0,1764249344,15163.245476249991,172.25458454999898,50599.97320488 2025-11-27,13:15:46.000,331,11093628,-795,0,1764249345,15163.851744149993,172.86080973000207,50599.88935944001 2025-11-27,13:15:47.000,331,11093633,-795,0,1764249346,15163.851744149993,173.50932969000132,50599.798526880004 2025-11-27,13:15:48.000,331,11093660,-795,0,1764249347,15163.258948869996,173.67145968000113,50599.71468144 2025-11-27,13:15:49.000,331,11093646,-795,0,1764249348,15162.585317869998,173.17802058000234,50599.72865568 2025-11-27,13:15:50.000,331,11093660,-795,0,1764249349,15162.214820820001,172.57179539999925,50599.79153976001 2025-11-27,13:15:51.000,331,11093656,-795,0,1764249350,15162.187875579992,172.2334371600009,50599.8753852 2025-11-27,13:15:52.000,331,11093606,-795,0,1764249351,15162.430382739993,172.1981915100041,50599.98019200001 2025-11-27,13:15:53.000,331,11093634,-795,0,1764249352,15162.551636319993,172.24753541999962,50599.97320488 2025-11-27,13:15:54.000,331,11093635,-755,0,1764249353,15162.484273219998,172.32507584999985,50600.00814048001 2025-11-27,13:15:55.000,331,11093638,-795,0,1764249354,15162.403437499997,172.19114238000475,50600.05705032001 2025-11-27,13:15:56.000,331,11093655,-795,0,1764249355,15162.457327980002,172.00786499999958,50600.16185712 2025-11-27,13:15:57.000,331,11093627,-795,0,1764249356,15162.538163699988,171.97966848000215,50600.21076696 2025-11-27,13:15:58.000,331,11093659,-795,0,1764249357,15162.92213336999,172.30392846000177,50600.21076696 2025-11-27,13:15:59.000,331,11093649,-795,0,1764249358,15162.84129764999,172.61409018000268,50600.31557376001 2025-11-27,13:16:00.000,331,11093630,-795,0,1764249359,15162.470800599993,172.50835322999774,50600.34352224001 2025-11-27,13:16:01.000,331,11093662,-795,0,1764249360,15162.174402960001,172.12770021000324,50600.43435480001 2025-11-27,13:16:02.000,331,11093638,-795,0,1764249361,15162.086830929991,171.89507892000256,50600.42736768 2025-11-27,13:16:03.000,331,11093698,-795,0,1764249362,15162.100303549996,171.78229283999826,50600.51820024 2025-11-27,13:16:04.000,331,11093615,-795,0,1764249363,15161.96557734999,171.76114545000019,50600.55313584 2025-11-27,13:16:05.000,331,11093684,-795,0,1764249364,15161.64897078,171.70475240999804,50600.69287824 2025-11-27,13:16:06.000,331,11093656,-795,0,1764249365,15161.076384430002,171.53557328999887,50600.7837108 2025-11-27,13:16:07.000,331,11093621,-795,0,1764249366,15160.67220583,171.25360809000267,50600.88153048 2025-11-27,13:16:08.000,331,11093668,-795,0,1764249367,15160.598106419995,171.0562324499988,50600.8885176 2025-11-27,13:16:09.000,331,11093630,-795,0,1764249368,15160.67220583,171.07033071000478,50601.02127288 2025-11-27,13:16:10.000,331,11093621,-795,0,1764249369,15160.786723099991,171.25360809000267,50601.05620848 2025-11-27,13:16:11.000,331,11093614,-795,0,1764249370,15160.739568929996,171.43688547000056,50601.091144080005 2025-11-27,13:16:12.000,331,11093623,-795,0,1764249371,15160.719359999996,171.7399980600021,50601.08415696001 2025-11-27,13:16:13.000,331,11093578,-795,0,1764249372,15160.57116118,171.95852109000407,50601.13306680001 2025-11-27,13:16:14.000,331,11093671,-795,0,1764249373,15160.47011653,172.19114238000475,50601.08415696001 2025-11-27,13:16:15.000,331,11093658,-795,0,1764249374,15160.48358914999,172.31097759000113,50601.140053920004 2025-11-27,13:16:16.000,331,11093692,-755,0,1764249375,15160.577897489995,172.5295006200031,50601.21691224 2025-11-27,13:16:17.000,331,11093614,-795,0,1764249376,15160.72609630999,172.76917104000313,50601.25184784001 2025-11-27,13:16:18.000,331,11093644,-795,0,1764249377,15160.8540862,172.89605537999887,50601.29377056 2025-11-27,13:16:19.000,331,11093672,-795,0,1764249378,15161.163956459997,173.0229397200019,50601.28678344 2025-11-27,13:16:20.000,331,11093645,-795,0,1764249379,15161.487299339999,173.06523449999804,50601.3426804 2025-11-27,13:16:21.000,331,11093705,-795,0,1764249380,15161.857796389995,173.22736448999785,50601.28678344 2025-11-27,13:16:22.000,331,11093641,-795,0,1764249381,15162.133985100001,173.35424883000087,50601.209925120005 2025-11-27,13:16:23.000,331,11093616,-795,0,1764249382,15162.464064289998,173.2344136200045,50601.23088648001 2025-11-27,13:16:24.000,331,11093650,-795,0,1764249383,15162.699835139989,173.11457841000083,50601.20293800001 2025-11-27,13:16:25.000,331,11093648,-795,0,1764249384,15163.077068499995,172.92425190000358,50601.31473192 2025-11-27,13:16:26.000,331,11093625,-795,0,1764249385,15163.312839350001,172.69867974000226,50601.25184784001 2025-11-27,13:16:27.000,331,11093665,-795,0,1764249386,15163.602500679997,172.40966540999943,50601.14704104 2025-11-27,13:16:28.000,331,11093663,-795,0,1764249387,15163.939316179989,172.1840932499981,50601.18197664001 2025-11-27,13:16:29.000,331,11093607,-795,0,1764249388,15164.06730607,171.97966848000215,50601.1680024 2025-11-27,13:16:30.000,331,11093660,-795,0,1764249389,15164.18182333999,171.88098066000384,50601.11909256 2025-11-27,13:16:31.000,331,11093590,-795,0,1764249390,15164.28286798999,171.7258998000034,50601.18197664001 2025-11-27,13:16:32.000,331,11093679,-795,0,1764249391,15164.16161440999,171.75409632000083,50601.13306680001 2025-11-27,13:16:33.000,331,11093639,-795,0,1764249392,15163.831535219993,171.71885067000403,50601.18197664001 2025-11-27,13:16:34.000,331,11093666,-795,0,1764249393,15163.649654849993,171.41573808000248,50601.21691224 2025-11-27,13:16:35.000,331,11093613,-795,0,1764249394,15163.609236989992,171.00688854000327,50601.272809199996 2025-11-27,13:16:36.000,331,11093642,-795,0,1764249395,15163.656391160002,170.88000420000026,50601.32171904001 2025-11-27,13:16:37.000,331,11093622,-795,0,1764249396,15163.730490569993,170.86590594000154,50601.34966752001 2025-11-27,13:16:38.000,331,11093669,-795,0,1764249397,15163.750699499993,170.69672682000237,50601.35665464 2025-11-27,13:16:39.000,331,11093617,-795,0,1764249398,15163.730490569993,170.5768916099987,50601.43351296 2025-11-27,13:16:40.000,331,11093700,-795,0,1764249399,15163.521664959997,170.63328465000086,50601.4125516 2025-11-27,13:16:41.000,331,11093648,-795,0,1764249400,15163.245476249991,170.48525291999977,50601.58024248 2025-11-27,13:16:42.000,331,11093725,-795,0,1764249401,15163.0097054,170.18918946000485,50601.58024248 2025-11-27,13:16:43.000,331,11093610,-715,0,1764249402,15163.117486359995,170.04820686000312,50601.60120384 2025-11-27,13:16:44.000,331,11093641,-795,0,1764249403,15163.521664959997,170.18918946000485,50601.61517808001 2025-11-27,13:16:45.000,331,11093636,-795,0,1764249404,15163.99994296999,170.4429581400036,50601.68504928001 2025-11-27,13:16:46.000,331,11093631,-795,0,1764249405,15164.134669169995,170.74607072999788,50601.60120384 2025-11-27,13:16:47.000,331,11093629,-795,0,1764249406,15164.215504889995,170.8236111599981,50601.65710080001 2025-11-27,13:16:48.000,331,11093642,-635,0,1764249407,15164.316549539995,170.70377595000173,50601.60120384 2025-11-27,13:16:49.000,331,11093613,-635,0,1764249408,15164.559056699996,170.45705640000233,50601.58722960001 2025-11-27,13:16:50.000,331,11093626,-795,0,1764249409,15165.030598399993,170.4641055300017,50601.594216720005 2025-11-27,13:16:51.000,331,11093599,-675,0,1764249410,15165.60318474999,170.5768916099987,50601.65011368 2025-11-27,13:16:52.000,331,11093611,-795,0,1764249411,15166.088199069993,170.60508813000342,50601.608190959996 2025-11-27,13:16:53.000,331,11093664,-795,0,1764249412,15166.43848718999,170.50640030999784,50601.6221652 2025-11-27,13:16:54.000,331,11093642,-795,0,1764249413,15166.876347339996,170.30902467000124,50601.65710080001 2025-11-27,13:16:55.000,331,11093635,-795,0,1764249414,15167.044755089992,170.18918946000485,50601.643126560004 2025-11-27,13:16:56.000,331,11093629,-795,0,1764249415,15167.017809849996,170.06230512000184,50601.69902352 2025-11-27,13:16:57.000,331,11093631,-755,0,1764249416,15166.997600919996,169.80148731000372,50601.726972 2025-11-27,13:16:58.000,331,11093653,-715,0,1764249417,15167.112118190002,169.42083429000195,50601.761907600005 2025-11-27,13:16:59.000,331,11093612,-795,0,1764249418,15167.475878929989,169.23755691000406,50601.810817440004 2025-11-27,13:17:00.000,331,11093635,-795,0,1764249419,15168.014783729996,169.16001648000383,50601.84575304 2025-11-27,13:17:01.000,331,11093648,-795,0,1764249420,15168.506534359993,169.08952518000297,50601.775881839996 2025-11-27,13:17:02.000,331,11093583,-795,0,1764249421,15168.769250449994,169.0190338800021,50601.74094624 2025-11-27,13:17:03.000,331,11093650,-795,0,1764249422,15168.971339749995,168.77936346000206,50601.810817440004 2025-11-27,13:17:04.000,331,11093609,-795,0,1764249423,15168.94439451,168.40575956999965,50601.76889472 2025-11-27,13:17:05.000,331,11093645,-795,0,1764249424,15168.96460344,167.95461525000428,50601.7968432 2025-11-27,13:17:06.000,331,11093632,-795,0,1764249425,15168.890504029994,167.58806049000123,50601.831778800006 2025-11-27,13:17:07.000,331,11093658,-795,0,1764249426,15168.951130819994,167.18626008000138,50601.98549544 2025-11-27,13:17:08.000,331,11093630,-795,0,1764249427,15169.011757609995,166.8901966199992,50602.02043104001 2025-11-27,13:17:09.000,331,11093587,-795,0,1764249428,15169.13974749999,166.6716735900045,50602.01344392 2025-11-27,13:17:10.000,331,11093717,-795,0,1764249429,15169.12627488,166.31921709000017,50602.10427648 2025-11-27,13:17:11.000,331,11093634,-675,0,1764249430,15169.13974749999,166.00905536999926,50602.111263599996 2025-11-27,13:17:12.000,331,11093673,-795,0,1764249431,15169.14648381,165.74823756000114,50602.16017344001 2025-11-27,13:17:13.000,331,11093649,-795,0,1764249432,15169.133011189995,165.6565988700022,50602.13921208001 2025-11-27,13:17:14.000,331,11093640,-795,0,1764249433,15168.843349859999,165.5931567000007,50602.18812192001 2025-11-27,13:17:15.000,331,11093629,-795,0,1764249434,15168.230345650001,165.3816827999981,50602.29292872 2025-11-27,13:17:16.000,331,11093634,-795,0,1764249435,15167.85984859999,164.93053848000272,50602.41170976 2025-11-27,13:17:17.000,331,11093643,-795,0,1764249436,15167.79922180999,164.67676980000397,50602.43965824 2025-11-27,13:17:18.000,331,11093678,-795,0,1764249437,15167.74533133,164.64857327999925,50602.551452160005 2025-11-27,13:17:19.000,331,11093607,-795,0,1764249438,15167.7251224,164.6556224099986,50602.62831048 2025-11-27,13:17:20.000,331,11093628,-795,0,1764249439,15167.76554026,164.62742589000118,50602.7051688 2025-11-27,13:17:21.000,331,11093590,-795,0,1764249440,15167.85984859999,164.7684084900029,50602.78901424001 2025-11-27,13:17:22.000,331,11093656,-795,0,1764249441,15167.84637598,165.0151280400023,50602.68420744 2025-11-27,13:17:23.000,331,11093627,-795,0,1764249442,15167.75880394999,165.26889672000107,50602.66324608001 2025-11-27,13:17:24.000,331,11093685,-715,0,1764249443,15167.576923579989,165.09266847000254,50602.78901424001 2025-11-27,13:17:25.000,331,11093609,-795,0,1764249444,15167.475878929989,164.90939109000465,50602.82394984 2025-11-27,13:17:26.000,331,11093573,-795,0,1764249445,15167.536505719989,164.79660501000035,50602.83093696001 2025-11-27,13:17:27.000,331,11093617,-795,0,1764249446,15167.624077749999,164.69086806000269,50602.92176952 2025-11-27,13:17:28.000,331,11093624,-795,0,1764249447,15167.71838608999,164.48644328999944,50602.86587256 2025-11-27,13:17:29.000,331,11093626,-795,0,1764249448,15167.933948009995,164.2467728699994,50602.9147824 2025-11-27,13:17:30.000,331,11093622,-795,0,1764249449,15168.230345650001,163.94366027999786,50602.96369224 2025-11-27,13:17:31.000,331,11093656,-795,0,1764249450,15168.445907569992,163.64759682000295,50602.984653600004 2025-11-27,13:17:32.000,331,11093602,-795,0,1764249451,15168.647996869993,163.48546683000313,50602.92176952 2025-11-27,13:17:33.000,331,11093626,-795,0,1764249452,15168.715359969989,163.51366335000057,50602.90080816 2025-11-27,13:17:34.000,331,11093672,-795,0,1764249453,15168.324653989992,163.57005639000272,50602.816962720004 2025-11-27,13:17:35.000,331,11093664,-795,0,1764249454,15167.792485499995,163.36563161999948,50602.87285968 2025-11-27,13:17:36.000,331,11093645,-795,0,1764249455,15167.300734869998,163.02022425000177,50602.90080816 2025-11-27,13:17:37.000,331,11093613,-795,0,1764249456,15166.943710439991,162.6677677500047,50603.005614960006 2025-11-27,13:17:38.000,331,11093650,-795,0,1764249457,15166.714675899995,162.35055690000445,50603.09644752001 2025-11-27,13:17:39.000,331,11093613,-795,0,1764249458,15166.51932290999,162.2095743000027,50603.152344480004 2025-11-27,13:17:40.000,331,11093629,-795,0,1764249459,15166.330706229994,162.22367256000143,50603.20125432 2025-11-27,13:17:41.000,331,11093599,-795,0,1764249460,15166.121880619998,162.42809733000468,50603.20824144 2025-11-27,13:17:42.000,331,11093609,-795,0,1764249461,15165.54255795999,162.46334298000147,50603.152344480004 2025-11-27,13:17:43.000,331,11093643,-795,0,1764249462,15165.003653159998,162.09678821999842,50603.20824144 2025-11-27,13:17:44.000,331,11093656,-795,0,1764249463,15164.862190649998,161.6526930300024,50603.16631872001 2025-11-27,13:17:45.000,331,11093632,-795,0,1764249464,15165.057543639989,161.53285781999875,50603.320035360004 2025-11-27,13:17:46.000,331,11093619,-795,0,1764249465,15165.165324599999,161.79367563000415,50603.21522856001 2025-11-27,13:17:47.000,331,11093636,-795,0,1764249466,15165.273105559994,162.1461321300012,50603.19426720001 2025-11-27,13:17:48.000,331,11093666,-795,0,1764249467,15165.124906739999,162.2941638600023,50603.14535736001 2025-11-27,13:17:49.000,331,11093602,-795,0,1764249468,15164.828509099993,162.36465516000317,50603.08247328 2025-11-27,13:17:50.000,331,11093628,-795,0,1764249469,15164.545584079991,162.3576060300038,50603.04055056 2025-11-27,13:17:51.000,331,11093654,-795,0,1764249470,15164.498429909996,162.3928516800006,50603.06151192 2025-11-27,13:17:52.000,331,11093641,-795,0,1764249471,15164.599474559996,162.51268689000426,50603.09644752001 2025-11-27,13:17:53.000,331,11093685,-795,0,1764249472,15164.734200760002,162.8017012199998,50603.08247328 2025-11-27,13:17:54.000,331,11093595,-795,0,1764249473,15164.909344819993,163.09071555000264,50602.984653600004 2025-11-27,13:17:55.000,331,11093635,-795,0,1764249474,15165.010389469993,163.3444842300014,50602.935743760005 2025-11-27,13:17:56.000,331,11093648,-795,0,1764249475,15165.084488879998,163.81677594000212,50602.92875664001 2025-11-27,13:17:57.000,331,11093681,-795,0,1764249476,15164.801563859997,164.11988853000366,50602.95670512001 2025-11-27,13:17:58.000,331,11093596,-795,0,1764249477,15164.458012049996,164.1128394000043,50602.935743760005 2025-11-27,13:17:59.000,331,11093632,-795,0,1764249478,15164.12793286,163.9507094100045,50602.92875664001 2025-11-27,13:18:00.000,331,11093658,-795,0,1764249479,15164.16835072,163.9507094100045,50603.0195892 2025-11-27,13:18:01.000,331,11093638,-795,0,1764249480,15164.296340609995,163.9507094100045,50602.99862784001 2025-11-27,13:18:02.000,331,11093665,-755,0,1764249481,15164.464748359991,163.88726724000298,50602.97766648001 2025-11-27,13:18:03.000,331,11093709,-755,0,1764249482,15164.606210869992,163.73218638000253,50602.949717999996 2025-11-27,13:18:04.000,331,11093625,-795,0,1764249483,15164.815036480002,163.56300726000336,50602.9147824 2025-11-27,13:18:05.000,331,11093649,-795,0,1764249484,15165.064279949998,163.3092385800046,50602.87984680001 2025-11-27,13:18:06.000,331,11093627,-715,0,1764249485,15165.071016259993,163.0484207699992,50602.94273088 2025-11-27,13:18:07.000,331,11093672,-795,0,1764249486,15165.091225189994,162.8017012199998,50602.85888544001 2025-11-27,13:18:08.000,331,11093700,-795,0,1764249487,15165.118170429989,162.41399906999868,50602.78901424001 2025-11-27,13:18:09.000,331,11093635,-795,0,1764249488,15165.246160319999,162.18842691000464,50602.782027119996 2025-11-27,13:18:10.000,331,11093653,-795,0,1764249489,15165.3674139,162.17432864999864,50602.65625896 2025-11-27,13:18:11.000,331,11093640,-795,0,1764249490,15165.46172223999,161.90646171000117,50602.649271840004 2025-11-27,13:18:12.000,331,11093642,-795,0,1764249491,15165.556030579995,161.60334911999962,50602.62132336001 2025-11-27,13:18:13.000,331,11093653,-795,0,1764249492,15165.556030579995,161.37072782999894,50602.58638776 2025-11-27,13:18:14.000,331,11093668,-795,0,1764249493,15165.50887641,161.16630306000297,50602.58638776 2025-11-27,13:18:15.000,331,11093618,-795,0,1764249494,15165.42804069,161.00417307000316,50602.600362000005 2025-11-27,13:18:16.000,331,11093602,-795,0,1764249495,15165.30005079999,160.85614134000207,50602.59337488001 2025-11-27,13:18:17.000,331,11093613,-795,0,1764249496,15165.145115669999,160.820895689998,50602.5654264 2025-11-27,13:18:18.000,331,11093632,-795,0,1764249497,15164.882399579998,160.79269917000056,50602.54446504001 2025-11-27,13:18:19.000,331,11093666,-795,0,1764249498,15164.532111460001,160.91253438000422,50602.55843928 2025-11-27,13:18:20.000,331,11093676,-795,0,1764249499,15164.053833449994,160.99007481000444,50602.5654264 2025-11-27,13:18:21.000,331,11093611,-795,0,1764249500,15163.393675070001,161.1310574099989,50602.58638776 2025-11-27,13:18:22.000,331,11093588,-795,0,1764249501,15162.88171550999,161.20154870999977,50602.62831048 2025-11-27,13:18:23.000,331,11093589,-795,0,1764249502,15162.410173809993,161.33548218000215,50602.68420744 2025-11-27,13:18:24.000,331,11093626,-795,0,1764249503,15162.201348199997,161.84301953999966,50602.670233200006 2025-11-27,13:18:25.000,331,11093678,-795,0,1764249504,15161.817378529995,162.2095743000027,50602.69818168 2025-11-27,13:18:26.000,331,11093637,-795,0,1764249505,15161.413199929993,162.48449036999955,50602.69119456001 2025-11-27,13:18:27.000,331,11093663,-795,0,1764249506,15161.238055870002,162.56907992999913,50602.649271840004 2025-11-27,13:18:28.000,331,11093588,-795,0,1764249507,15161.345836829998,162.59727645000385,50602.67722032 2025-11-27,13:18:29.000,331,11093635,-795,0,1764249508,15161.514244579994,162.82989774000453,50602.69119456001 2025-11-27,13:18:30.000,331,11093645,-795,0,1764249509,15161.99252259,163.35153336000076,50602.600362000005 2025-11-27,13:18:31.000,331,11093657,-795,0,1764249510,15162.100303549996,163.91546376000042,50602.551452160005 2025-11-27,13:18:32.000,331,11093643,-795,0,1764249511,15161.68265232999,164.25382199999876,50602.49555520001 2025-11-27,13:18:33.000,331,11093667,-795,0,1764249512,15161.366045759998,164.1974289600039,50602.45363248001 2025-11-27,13:18:34.000,331,11093663,-675,0,1764249513,15161.366045759998,164.0987411399983,50602.39773552 2025-11-27,13:18:35.000,331,11093649,-795,0,1764249514,15161.534453509994,164.21857635000197,50602.40472264001 2025-11-27,13:18:36.000,331,11093659,-795,0,1764249515,15161.82411483999,164.4934924199988,50602.35581280001 2025-11-27,13:18:37.000,331,11093647,-795,0,1764249516,15162.120512479996,164.63447502000054,50602.40472264001 2025-11-27,13:18:38.000,331,11093657,-795,0,1764249517,15162.309129159992,164.6062785000031,50602.334851440006 2025-11-27,13:18:39.000,331,11093645,-795,0,1764249518,15162.349547019992,164.51463981000416,50602.30690296001 2025-11-27,13:18:40.000,331,11093671,-795,0,1764249519,15162.464064289998,164.3948046000005,50602.216070400005 2025-11-27,13:18:41.000,331,11093644,-795,0,1764249520,15162.430382739993,164.13398679000238,50602.216070400005 2025-11-27,13:18:42.000,331,11093658,-795,0,1764249521,15162.457327980002,163.8661198500049,50602.13222496 2025-11-27,13:18:43.000,331,11093636,-795,0,1764249522,15162.598790489988,163.5912037800008,50602.167160560006 2025-11-27,13:18:44.000,331,11093673,-795,0,1764249523,15162.90192443999,163.23874728000374,50602.06934088001 2025-11-27,13:18:45.000,331,11093606,-795,0,1764249524,15163.359993519996,163.12596119999944,50602.146199200004 2025-11-27,13:18:46.000,331,11093692,-795,0,1764249525,15163.548610199992,163.10481381000136,50602.02741816 2025-11-27,13:18:47.000,331,11093609,-795,0,1764249526,15163.723754259998,162.99202773000434,50602.08331512 2025-11-27,13:18:48.000,331,11093589,-795,0,1764249527,15163.939316179989,162.76645557000302,50602.03440528 2025-11-27,13:18:49.000,331,11093620,-795,0,1764249528,15164.14140547999,162.66071861999808,50601.98549544 2025-11-27,13:18:50.000,331,11093626,-795,0,1764249529,15164.276131679995,162.59727645000385,50601.880688640005 2025-11-27,13:18:51.000,331,11093616,-795,0,1764249530,15164.437803119996,162.4562938500021,50601.78985608 2025-11-27,13:18:52.000,331,11093626,-795,0,1764249531,15164.646628729992,162.37875342000189,50601.831778800006 2025-11-27,13:18:53.000,331,11093643,-795,0,1764249532,15164.848718029993,162.181377779998,50601.85274016001 2025-11-27,13:18:54.000,331,11093658,-795,0,1764249533,15165.003653159998,162.0192477899982,50601.775881839996 2025-11-27,13:18:55.000,331,11093646,-795,0,1764249534,15165.19900614999,161.8853143200031,50601.75492048001 2025-11-27,13:18:56.000,331,11093615,-795,0,1764249535,15165.145115669999,161.69498780999857,50601.75492048001 2025-11-27,13:18:57.000,331,11093628,-795,0,1764249536,15164.862190649998,161.47646478000388,50601.81780456 2025-11-27,13:18:58.000,331,11093635,-795,0,1764249537,15164.255922749995,161.20154870999977,50601.84575304 2025-11-27,13:18:59.000,331,11093636,-795,0,1764249538,15163.757435809988,160.87728873000015,50601.91562424 2025-11-27,13:19:00.000,331,11093681,-795,0,1764249539,15163.649654849993,160.6235200500014,50601.978508320004 2025-11-27,13:19:01.000,331,11093576,-795,0,1764249540,15163.710281639993,160.59532353000395,50602.09030224001 2025-11-27,13:19:02.000,331,11093635,-795,0,1764249541,15163.824798909998,160.79974829999992,50602.10427648 2025-11-27,13:19:03.000,331,11093615,-715,0,1764249542,15163.912370939994,160.91958351000358,50602.10427648 2025-11-27,13:19:04.000,331,11093639,-755,0,1764249543,15163.892162009994,160.9971239400038,50602.17414768 2025-11-27,13:19:05.000,331,11093624,-795,0,1764249544,15163.838271529989,161.1310574099989,50602.111263599996 2025-11-27,13:19:06.000,331,11093605,-715,0,1764249545,15163.642918539997,161.3425313100015,50602.167160560006 2025-11-27,13:19:07.000,331,11093623,-795,0,1764249546,15163.353257210001,161.37072782999894,50602.15318632 2025-11-27,13:19:08.000,331,11093650,-795,0,1764249547,15163.07033219,161.20859783999913,50602.167160560006 2025-11-27,13:19:09.000,331,11093656,-795,0,1764249548,15162.96928754,161.05351697999868,50602.19510904 2025-11-27,13:19:10.000,331,11093663,-795,0,1764249549,15163.02991433,161.0817135000034,50602.13921208001 2025-11-27,13:19:11.000,331,11093639,-795,0,1764249550,15163.20505838999,161.18745045000105,50602.17414768 2025-11-27,13:19:12.000,331,11093674,-795,0,1764249551,15163.319575659996,161.31433479000407,50602.1811348 2025-11-27,13:19:13.000,331,11093632,-795,0,1764249552,15163.366729829992,161.23679436000384,50602.216070400005 2025-11-27,13:19:14.000,331,11093678,-795,0,1764249553,15163.555346510002,161.15220480000426,50602.06934088001 2025-11-27,13:19:15.000,331,11093606,-795,0,1764249554,15163.669863779993,161.05351697999868,50602.13921208001 2025-11-27,13:19:16.000,331,11093661,-795,0,1764249555,15163.797853669988,161.0323695900006,50602.11825072001 2025-11-27,13:19:17.000,331,11093615,-795,0,1764249556,15163.892162009994,160.87728873000015,50602.13222496 2025-11-27,13:19:18.000,331,11093632,-755,0,1764249557,15163.912370939994,160.75745352000376,50602.09030224001 2025-11-27,13:19:19.000,331,11093689,-795,0,1764249558,15164.013415589994,160.5882744000046,50602.10427648 2025-11-27,13:19:20.000,331,11093642,-795,0,1764249559,15163.932579869994,160.34860398000455,50602.13222496 2025-11-27,13:19:21.000,331,11093641,-795,0,1764249560,15163.858480459989,160.10893356000452,50602.13222496 2025-11-27,13:19:22.000,331,11093659,-795,0,1764249561,15163.865216769998,159.80582097000297,50602.16017344001 2025-11-27,13:19:23.000,331,11093678,-795,0,1764249562,15164.134669169995,159.60844532999909,50602.111263599996 2025-11-27,13:19:24.000,331,11093698,-795,0,1764249563,15164.38391263999,159.46746273000463,50602.13222496 2025-11-27,13:19:25.000,331,11093634,-795,0,1764249564,15164.673573970002,159.41106969000248,50602.10427648 2025-11-27,13:19:26.000,331,11093587,-795,0,1764249565,15164.909344819993,159.29828360999818,50602.08331512 2025-11-27,13:19:27.000,331,11093674,-795,0,1764249566,15165.124906739999,159.27008709000074,50602.06235376 2025-11-27,13:19:28.000,331,11093621,-795,0,1764249567,15165.21921507999,159.08680971000285,50601.98549544 2025-11-27,13:19:29.000,331,11093645,-795,0,1764249568,15165.26636925,158.84713929000281,50602.06934088001 2025-11-27,13:19:30.000,331,11093611,-795,0,1764249569,15165.246160319999,158.60746887000278,50602.06934088001 2025-11-27,13:19:31.000,331,11093658,-795,0,1764249570,15165.225951389999,158.33960192999803,50602.04139240001 2025-11-27,13:19:32.000,331,11093669,-795,0,1764249571,15165.246160319999,157.9659980400029,50602.06934088001 2025-11-27,13:19:33.000,331,11093644,-795,0,1764249572,15165.28657818,157.78976979000436,50602.06934088001 2025-11-27,13:19:34.000,331,11093662,-795,0,1764249573,15165.313523419994,157.47960807000345,50602.076328 2025-11-27,13:19:35.000,331,11093699,-795,0,1764249574,15165.40783176,157.1623972200032,50602.15318632 2025-11-27,13:19:36.000,331,11093662,-795,0,1764249575,15165.46845855,156.9156776700038,50602.18812192001 2025-11-27,13:19:37.000,331,11093627,-795,0,1764249576,15165.60992106,156.7817442000014,50602.251006 2025-11-27,13:19:38.000,331,11093646,-675,0,1764249577,15165.5695032,156.5843685600048,50602.251006 2025-11-27,13:19:39.000,331,11093672,-795,0,1764249578,15165.34720497,156.4574842200018,50602.23703176001 2025-11-27,13:19:40.000,331,11093645,-795,0,1764249579,15164.949762679993,156.16846988999896,50602.42568400001 2025-11-27,13:19:41.000,331,11093639,-795,0,1764249580,15164.713991830002,155.78781687000446,50602.43965824 2025-11-27,13:19:42.000,331,11093662,-715,0,1764249581,15164.633156110001,155.4071638500027,50602.47459384001 2025-11-27,13:19:43.000,331,11093623,-795,0,1764249582,15164.646628729992,155.14634604000457,50602.551452160005 2025-11-27,13:19:44.000,331,11093630,-715,0,1764249583,15164.653365040002,155.01946170000156,50602.58638776 2025-11-27,13:19:45.000,331,11093581,-795,0,1764249584,15164.559056699996,154.9489704000007,50602.62132336001 2025-11-27,13:19:46.000,331,11093642,-795,0,1764249585,15164.154878099995,154.8009386699996,50602.69119456001 2025-11-27,13:19:47.000,331,11093660,-795,0,1764249586,15163.696809020003,154.5189734700034,50602.77504 2025-11-27,13:19:48.000,331,11093645,-795,0,1764249587,15163.514928650002,154.08192740999948,50602.80997560001 2025-11-27,13:19:49.000,331,11093659,-795,0,1764249588,15163.487983409992,153.94799394000438,50602.984653600004 2025-11-27,13:19:50.000,331,11093631,-795,0,1764249589,15163.636182230002,154.145369580001,50602.92875664001 2025-11-27,13:19:51.000,331,11093623,-795,0,1764249590,15163.797853669988,154.3568434800036,50602.99164072 2025-11-27,13:19:52.000,331,11093639,-795,0,1764249591,15163.717017949988,154.3920891300004,50602.984653600004 2025-11-27,13:19:53.000,331,11093641,-795,0,1764249592,15163.582291749997,154.34979435000423,50602.90779528001 2025-11-27,13:19:54.000,331,11093678,-795,0,1764249593,15163.440829239997,154.2440573999993,50602.97766648001 2025-11-27,13:19:55.000,331,11093634,-795,0,1764249594,15163.25221256,154.0960256699982,50602.984653600004 2025-11-27,13:19:56.000,331,11093668,-795,0,1764249595,15163.056859569995,153.79291308000393,50603.005614960006 2025-11-27,13:19:57.000,331,11093619,-795,0,1764249596,15163.117486359995,153.52504613999918,50603.06849904 2025-11-27,13:19:58.000,331,11093647,-795,0,1764249597,15163.359993519996,153.4193091900015,50603.07548616001 2025-11-27,13:19:59.000,331,11093653,-795,0,1764249598,15163.602500679997,153.44750570999895,50603.07548616001 2025-11-27,13:20:00.000,331,11093638,-795,0,1764249599,15163.636182230002,153.58848831000068,50603.1593316 2025-11-27,13:20:01.000,331,11093651,-795,0,1764249600,15163.737226879988,153.47570223000366,50603.1593316 2025-11-27,13:20:02.000,331,11093636,-795,0,1764249601,15163.858480459989,153.31357224000385,50603.07548616001 2025-11-27,13:20:03.000,331,11093598,-795,0,1764249602,15164.02015189999,153.17963877000147,50603.08247328 2025-11-27,13:20:04.000,331,11093611,-795,0,1764249603,15164.20203226999,153.05275442999846,50603.06849904 2025-11-27,13:20:05.000,331,11093607,-795,0,1764249604,15164.316549539995,152.98226313000487,50603.06151192 2025-11-27,13:20:06.000,331,11093599,-795,0,1764249605,15164.336758469995,152.7989857499997,50602.97067936 2025-11-27,13:20:07.000,331,11093654,-795,0,1764249606,15164.356967399995,152.70734706000076,50603.04753768001 2025-11-27,13:20:08.000,331,11093665,-795,0,1764249607,15164.36370370999,152.52406968000287,50603.054524800005 2025-11-27,13:20:09.000,331,11093657,-795,0,1764249608,15164.417594189996,152.31259578000027,50603.117408879996 2025-11-27,13:20:10.000,331,11093650,-755,0,1764249609,15164.538847769996,152.18571144000452,50603.04055056 2025-11-27,13:20:11.000,331,11093644,-795,0,1764249610,15164.619683489997,152.21390796000196,50603.11042176 2025-11-27,13:20:12.000,331,11093658,-795,0,1764249611,15164.4916936,152.2703010000041,50603.07548616001 2025-11-27,13:20:13.000,331,11093629,-795,0,1764249612,15164.20876858,152.18571144000452,50603.06151192 2025-11-27,13:20:14.000,331,11093616,-795,0,1764249613,15163.831535219993,152.06587623000087,50603.01260208 2025-11-27,13:20:15.000,331,11093637,-795,0,1764249614,15163.575555440002,151.92489362999913,50602.97067936 2025-11-27,13:20:16.000,331,11093617,-755,0,1764249615,15163.245476249991,151.73456712000188,50603.0894604 2025-11-27,13:20:17.000,331,11093575,-755,0,1764249616,15163.17137684,151.63587930000358,50603.18029296 2025-11-27,13:20:18.000,331,11093601,-795,0,1764249617,15163.373466140001,151.70637060000445,50603.222215680005 2025-11-27,13:20:19.000,331,11093635,-795,0,1764249618,15163.541873889997,151.96718841000256,50603.25715128 2025-11-27,13:20:20.000,331,11093633,-795,0,1764249619,15163.548610199992,152.33374316999834,50603.25016416 2025-11-27,13:20:21.000,331,11093623,-795,0,1764249620,15163.609236989992,152.36193969000306,50603.222215680005 2025-11-27,13:20:22.000,331,11093641,-795,0,1764249621,15163.528401269992,152.43948012000328,50603.25715128 2025-11-27,13:20:23.000,331,11093611,-795,0,1764249622,15163.434092930001,152.55931532999966,50603.299074 2025-11-27,13:20:24.000,331,11093589,-795,0,1764249623,15163.447565549992,152.56636445999902,50603.33400960001 2025-11-27,13:20:25.000,331,11093626,-755,0,1764249624,15163.568819129992,152.54521707000094,50603.35497096 2025-11-27,13:20:26.000,331,11093603,-795,0,1764249625,15163.717017949988,152.58046271999774,50603.340996720006 2025-11-27,13:20:27.000,331,11093626,-795,0,1764249626,15163.777644739988,152.65800314999797,50603.38291944001 2025-11-27,13:20:28.000,331,11093587,-795,0,1764249627,15163.824798909998,152.68619967000268,50603.41785504 2025-11-27,13:20:29.000,331,11093578,-795,0,1764249628,15163.919107249989,152.6650522800046,50603.508687600006 2025-11-27,13:20:30.000,331,11093630,-795,0,1764249629,15164.06730607,152.7355435799982,50603.438816400005 2025-11-27,13:20:31.000,331,11093626,-795,0,1764249630,15164.316549539995,152.90472270000464,50603.52266184 2025-11-27,13:20:32.000,331,11093679,-795,0,1764249631,15164.397385259996,153.06685269000445,50603.45977776001 2025-11-27,13:20:33.000,331,11093619,-795,0,1764249632,15164.24918644,153.08095095000317,50603.45977776001 2025-11-27,13:20:34.000,331,11093595,-795,0,1764249633,15164.22224119999,152.93996835000144,50603.46676488 2025-11-27,13:20:35.000,331,11093647,-795,0,1764249634,15164.14814179,152.81308400999842,50603.52964896001 2025-11-27,13:20:36.000,331,11093625,-795,0,1764249635,15164.053833449994,152.7496418400042,50603.52964896001 2025-11-27,13:20:37.000,331,11093658,-635,0,1764249636,15163.946052489999,152.6509540199986,50603.66240424 2025-11-27,13:20:38.000,331,11093630,-795,0,1764249637,15163.791117359993,152.53111881000223,50603.59952016001 2025-11-27,13:20:39.000,331,11093570,-795,0,1764249638,15163.649654849993,152.32669403999898,50603.70432696 2025-11-27,13:20:40.000,331,11093576,-795,0,1764249639,15163.555346510002,152.13636753000173,50603.725288320005 2025-11-27,13:20:41.000,331,11093628,-795,0,1764249640,15163.461038169997,152.10112187999766,50603.87201784 2025-11-27,13:20:42.000,331,11093663,-795,0,1764249641,15163.339784589996,152.11522014000366,50603.88599208001 2025-11-27,13:20:43.000,331,11093635,-795,0,1764249642,15163.16464052999,152.21390796000196,50603.93490192001 2025-11-27,13:20:44.000,331,11093636,-795,0,1764249643,15162.720044069989,152.34784143000434,50603.941889040005 2025-11-27,13:20:45.000,331,11093644,-795,0,1764249644,15162.235029750002,152.1575149199998,50603.941889040005 2025-11-27,13:20:46.000,331,11093616,-795,0,1764249645,15161.90495055999,152.0447288400028,50604.04669584 2025-11-27,13:20:47.000,331,11093618,-795,0,1764249646,15161.7298065,152.16456404999917,50604.16547688 2025-11-27,13:20:48.000,331,11093611,-795,0,1764249647,15161.574871369994,152.2914483900022,50604.228360960005 2025-11-27,13:20:49.000,331,11093624,-795,0,1764249648,15161.116802290002,152.5029222900048,50604.20041248001 2025-11-27,13:20:50.000,331,11093590,-795,0,1764249649,15160.618315349995,152.7496418400042,50604.28425792 2025-11-27,13:20:51.000,331,11093608,-795,0,1764249650,15160.173718889993,152.72849444999883,50604.35412912 2025-11-27,13:20:52.000,331,11093642,-795,0,1764249651,15159.911002799992,152.65800314999797,50604.396051840005 2025-11-27,13:20:53.000,331,11093634,-795,0,1764249652,15159.756067670001,152.82013313999778,50604.43797456001 2025-11-27,13:20:54.000,331,11093629,-755,0,1764249653,15159.63481409,153.2078352899989,50604.43098744 2025-11-27,13:20:55.000,331,11093631,-795,0,1764249654,15159.49335158,153.5673409200026,50604.47989728 2025-11-27,13:20:56.000,331,11093633,-795,0,1764249655,15159.257580729995,153.83520786000008,50604.50085864 2025-11-27,13:20:57.000,331,11093652,-795,0,1764249656,15159.116118219994,154.16651696999907,50604.57072984 2025-11-27,13:20:58.000,331,11093576,-795,0,1764249657,15158.947710469998,154.50487521000468,50604.60566544001 2025-11-27,13:20:59.000,331,11093605,-795,0,1764249658,15158.873611059993,154.77274215000216,50604.54976848 2025-11-27,13:21:00.000,331,11093620,-795,0,1764249659,15158.826456889998,155.05470734999835,50604.55675560001 2025-11-27,13:21:01.000,331,11093585,-795,0,1764249660,15158.772566409993,155.28732863999903,50604.57072984 2025-11-27,13:21:02.000,331,11093596,-795,0,1764249661,15158.759093790002,155.47765515000356,50604.54278136 2025-11-27,13:21:03.000,331,11093665,-715,0,1764249662,15158.839929510003,155.78781687000446,50604.50784576001 2025-11-27,13:21:04.000,331,11093656,-795,0,1764249663,15159.062227739989,155.9781433800017,50604.50085864 2025-11-27,13:21:05.000,331,11093659,-795,0,1764249664,15159.27105335,156.25305944999855,50604.41701320001 2025-11-27,13:21:06.000,331,11093657,-795,0,1764249665,15159.39230693,156.5843685600048,50604.33316776 2025-11-27,13:21:07.000,331,11093663,-795,0,1764249666,15159.51356051,156.7817442000014,50604.33316776 2025-11-27,13:21:08.000,331,11093625,-795,0,1764249667,15159.49335158,156.9156776700038,50604.326180640004 2025-11-27,13:21:09.000,331,11093644,-795,0,1764249668,15159.52703312999,157.03551288000017,50604.31919352001 2025-11-27,13:21:10.000,331,11093565,-795,0,1764249669,15159.580923609996,157.19764286999998,50604.291245039996 2025-11-27,13:21:11.000,331,11093623,-795,0,1764249670,15159.56745098999,157.29633068999829,50604.396051840005 2025-11-27,13:21:12.000,331,11093598,-795,0,1764249671,15159.628077779991,157.41616590000194,50604.34015488001 2025-11-27,13:21:13.000,331,11093585,-795,0,1764249672,15159.735858740001,157.4866572000028,50604.29823216001 2025-11-27,13:21:14.000,331,11093587,-795,0,1764249673,15159.796485530002,157.6205906699979,50604.2423352 2025-11-27,13:21:15.000,331,11093633,-635,0,1764249674,15160.038992690002,157.8814084800033,50604.3122064 2025-11-27,13:21:16.000,331,11093589,-795,0,1764249675,15160.207400439998,158.19861933000357,50604.27028368001 2025-11-27,13:21:17.000,331,11093640,-795,0,1764249676,15160.193927819993,158.4735354000004,50604.34015488001 2025-11-27,13:21:18.000,331,11093651,-795,0,1764249677,15159.971629589993,158.7484514700045,50604.31919352001 2025-11-27,13:21:19.000,331,11093640,-795,0,1764249678,15159.836903390002,158.81189363999874,50604.3122064 2025-11-27,13:21:20.000,331,11093612,-795,0,1764249679,15159.520296819996,158.81189363999874,50604.31919352001 2025-11-27,13:21:21.000,331,11093665,-795,0,1764249680,15159.149799769999,158.7484514700045,50604.4519488 2025-11-27,13:21:22.000,331,11093633,-795,0,1764249681,15158.920765229988,158.6568127799983,50604.458935919996 2025-11-27,13:21:23.000,331,11093616,-795,0,1764249682,15158.961183089988,158.67091104000428,50604.493871520004 2025-11-27,13:21:24.000,331,11093648,-795,0,1764249683,15159.089172979999,158.97402362999856,50604.57771696 2025-11-27,13:21:25.000,331,11093597,-795,0,1764249684,15159.19021763,159.35467665000033,50604.65457528001 2025-11-27,13:21:26.000,331,11093605,-795,0,1764249685,15159.21042656,159.61549445999844,50604.55675560001 2025-11-27,13:21:27.000,331,11093669,-795,0,1764249686,15159.176745009994,159.70713315000467,50604.53579424001 2025-11-27,13:21:28.000,331,11093560,-795,0,1764249687,15159.136327149994,159.91155792000063,50604.57072984 2025-11-27,13:21:29.000,331,11093652,-795,0,1764249688,15158.940974159988,160.07368791000044,50604.63361392001 2025-11-27,13:21:30.000,331,11093627,-795,0,1764249689,15158.745621169997,160.1441792100013,50604.58470408001 2025-11-27,13:21:31.000,331,11093606,-795,0,1764249690,15158.563740799997,160.10893356000452,50604.612652560005 2025-11-27,13:21:32.000,331,11093586,-795,0,1764249691,15158.610894969992,160.22171964000154,50604.61963968 2025-11-27,13:21:33.000,331,11093622,-795,0,1764249692,15158.718675930002,160.31335833000048,50604.5916912 2025-11-27,13:21:34.000,331,11093596,-795,0,1764249693,15158.853402129993,160.51073397000437,50604.50085864 2025-11-27,13:21:35.000,331,11093599,-795,0,1764249694,15158.967919399998,160.63056918000075,50604.46592304001 2025-11-27,13:21:36.000,331,11093637,-795,0,1764249695,15159.048755119999,160.64466743999947,50604.493871520004 2025-11-27,13:21:37.000,331,11093607,-795,0,1764249696,15159.149799769999,160.6376183100001,50604.444961680005 2025-11-27,13:21:38.000,331,11093621,-795,0,1764249697,15159.028546189998,160.67991309000354,50604.347142000006 2025-11-27,13:21:39.000,331,11093610,-795,0,1764249698,15158.873611059993,160.56712700999924,50604.326180640004 2025-11-27,13:21:40.000,331,11093617,-795,0,1764249699,15158.779302720002,160.31335833000048,50604.25630944 2025-11-27,13:21:41.000,331,11093646,-795,0,1764249700,15158.981392019989,160.05958965000173,50604.228360960005 2025-11-27,13:21:42.000,331,11093633,-795,0,1764249701,15159.26431703999,160.10188442999788,50604.179451120006 2025-11-27,13:21:43.000,331,11093618,-795,0,1764249702,15159.648286709991,160.3274565899992,50604.00477312001 2025-11-27,13:21:44.000,331,11093560,-795,0,1764249703,15159.735858740001,160.42614441000478,50604.00477312001 2025-11-27,13:21:45.000,331,11093610,-795,0,1764249704,15159.520296819996,160.48253744999965,50603.85105648 2025-11-27,13:21:46.000,331,11093639,-795,0,1764249705,15159.22389917999,160.3556531100039,50603.78118528 2025-11-27,13:21:47.000,331,11093577,-795,0,1764249706,15159.20369024999,160.23581790000026,50603.74624968001 2025-11-27,13:21:48.000,331,11093689,-795,0,1764249707,15159.068964049999,160.08778616999916,50603.76022392 2025-11-27,13:21:49.000,331,11093633,-795,0,1764249708,15158.940974159988,159.98909835000086,50603.71131408 2025-11-27,13:21:50.000,331,11093584,-795,0,1764249709,15158.961183089988,159.77762444999826,50603.64144288 2025-11-27,13:21:51.000,331,11093618,-795,0,1764249710,15159.075700359994,159.60139619999973,50603.64144288 2025-11-27,13:21:52.000,331,11093612,-795,0,1764249711,15159.12285452999,159.55910142000357,50603.58554592 2025-11-27,13:21:53.000,331,11093621,-795,0,1764249712,15159.116118219994,159.41811882000184,50603.508687600006 2025-11-27,13:21:54.000,331,11093626,-795,0,1764249713,15159.14306345999,159.22074317999795,50603.48073912001 2025-11-27,13:21:55.000,331,11093613,-795,0,1764249714,15159.237371799994,159.07271145000414,50603.39689368 2025-11-27,13:21:56.000,331,11093641,-795,0,1764249715,15159.53376944,159.129104489999,50603.37593232 2025-11-27,13:21:57.000,331,11093631,-795,0,1764249716,15159.681968259996,159.17139927000244,50603.32702248 2025-11-27,13:21:58.000,331,11093672,-795,0,1764249717,15159.621341469996,159.129104489999,50603.23618992 2025-11-27,13:21:59.000,331,11093653,-795,0,1764249718,15159.681968259996,158.97402362999856,50603.25715128 2025-11-27,13:22:00.000,331,11093631,-795,0,1764249719,15159.729122429992,158.74140233999788,50603.18728008 2025-11-27,13:22:01.000,331,11093622,-795,0,1764249720,15159.877321250002,158.55812496,50603.222215680005 2025-11-27,13:22:02.000,331,11093624,-795,0,1764249721,15159.884057559997,158.39599497000017,50603.14535736001 2025-11-27,13:22:03.000,331,11093624,-795,0,1764249722,15159.756067670001,158.2761597600038,50603.21522856001 2025-11-27,13:22:04.000,331,11093664,-795,0,1764249723,15159.50682419999,157.9659980400029,50603.20824144 2025-11-27,13:22:05.000,331,11093667,-795,0,1764249724,15159.196953939994,157.72632762000285,50603.18728008 2025-11-27,13:22:06.000,331,11093666,-795,0,1764249725,15158.853402129993,157.51485372000025,50603.26413840001 2025-11-27,13:22:07.000,331,11093613,-795,0,1764249726,15158.509850319992,157.40206764000322,50603.25715128 2025-11-27,13:22:08.000,331,11093636,-795,0,1764249727,15158.34817887999,157.18354461000126,50603.36195808001 2025-11-27,13:22:09.000,331,11093640,-795,0,1764249728,15158.33470626,156.9297759300025,50603.41086792001 2025-11-27,13:22:10.000,331,11093592,-795,0,1764249729,15158.509850319992,156.9297759300025,50603.4038808 2025-11-27,13:22:11.000,331,11093637,-795,0,1764249730,15158.698467000002,157.05666026999825,50603.41785504 2025-11-27,13:22:12.000,331,11093602,-795,0,1764249731,15158.866874749998,157.06370940000488,50603.41785504 2025-11-27,13:22:13.000,331,11093669,-795,0,1764249732,15159.015073569994,157.03551288000017,50603.41785504 2025-11-27,13:22:14.000,331,11093641,-795,0,1764249733,15159.19021763,157.04256200999953,50603.35497096 2025-11-27,13:22:15.000,331,11093643,-795,0,1764249734,15159.338416449995,157.02141462000145,50603.38291944001 2025-11-27,13:22:16.000,331,11093664,-795,0,1764249735,15159.358625379995,157.09190592000232,50603.320035360004 2025-11-27,13:22:17.000,331,11093599,-795,0,1764249736,15159.237371799994,156.99321810000401,50603.32702248 2025-11-27,13:22:18.000,331,11093618,-795,0,1764249737,15159.042018809989,156.8310881100042,50603.271125520005 2025-11-27,13:22:19.000,331,11093650,-795,0,1764249738,15159.028546189998,156.59141769000416,50603.36195808001 2025-11-27,13:22:20.000,331,11093629,-795,0,1764249739,15159.176745009994,156.5702702999988,50603.32702248 2025-11-27,13:22:21.000,331,11093624,-795,0,1764249740,15159.32494382999,156.64076159999968,50603.33400960001 2025-11-27,13:22:22.000,331,11093655,-795,0,1764249741,15159.38557061999,156.69715464000183,50603.285099759996 2025-11-27,13:22:23.000,331,11093629,-795,0,1764249742,15159.34515275999,156.7042037700012,50603.26413840001 2025-11-27,13:22:24.000,331,11093614,-795,0,1764249743,15159.25084442,156.54207378000137,50603.33400960001 2025-11-27,13:22:25.000,331,11093589,-795,0,1764249744,15159.26431703999,156.33059987999877,50603.38291944001 2025-11-27,13:22:26.000,331,11093615,-795,0,1764249745,15159.580923609996,156.28125597000326,50603.35497096 2025-11-27,13:22:27.000,331,11093614,-715,0,1764249746,15160.025520069998,156.39404205000028,50603.452790639996 2025-11-27,13:22:28.000,331,11093621,-795,0,1764249747,15160.348862949999,156.50682813000458,50603.41086792001 2025-11-27,13:22:29.000,331,11093591,-795,0,1764249748,15160.638524279995,156.63371247000032,50603.4038808 2025-11-27,13:22:30.000,331,11093573,-795,0,1764249749,15160.67220583,156.69715464000183,50603.41785504 2025-11-27,13:22:31.000,331,11093662,-795,0,1764249750,15160.66546951999,156.64076159999968,50603.34798384 2025-11-27,13:22:32.000,331,11093651,-795,0,1764249751,15160.66546951999,156.51387726000394,50603.46676488 2025-11-27,13:22:33.000,331,11093641,-795,0,1764249752,15160.71262369,156.4363368300037,50603.50170048001 2025-11-27,13:22:34.000,331,11093482,-795,0,1764249753,15160.739568929996,156.408140309999,50603.473752 2025-11-27,13:22:35.000,331,11093640,-795,0,1764249754,15160.921449299996,156.33059987999877,50603.508687600006 2025-11-27,13:22:36.000,331,11093649,-675,0,1764249755,15161.419936239989,156.49272986999858,50603.620481519996 2025-11-27,13:22:37.000,331,11093585,-795,0,1764249756,15161.70959757,156.78879333000077,50603.55061032001 2025-11-27,13:22:38.000,331,11093630,-795,0,1764249757,15161.655707089994,157.0143654900021,50603.557597440005 2025-11-27,13:22:39.000,331,11093644,-795,0,1764249758,15161.62202553999,156.93682506000187,50603.57855880001 2025-11-27,13:22:40.000,331,11093592,-795,0,1764249759,15161.547926129999,156.64781072999904,50603.53663608 2025-11-27,13:22:41.000,331,11093637,-795,0,1764249760,15161.675916019994,156.59846682000352,50603.62746864001 2025-11-27,13:22:42.000,331,11093656,-715,0,1764249761,15161.79043329,156.57731942999817,50603.620481519996 2025-11-27,13:22:43.000,331,11093681,-795,0,1764249762,15161.96557734999,156.49977899999794,50603.62746864001 2025-11-27,13:22:44.000,331,11093616,-795,0,1764249763,15162.080094619996,156.60551595000288,50603.774198160005 2025-11-27,13:22:45.000,331,11093603,-795,0,1764249764,15162.174402960001,156.59846682000352,50603.774198160005 2025-11-27,13:22:46.000,331,11093681,-795,0,1764249765,15162.336074400002,156.6689581200044,50603.71830120001 2025-11-27,13:22:47.000,331,11093671,-635,0,1764249766,15162.214820820001,156.72535115999926,50603.69733984001 2025-11-27,13:22:48.000,331,11093679,-795,0,1764249767,15162.160930339996,156.6689581200044,50603.788172399996 2025-11-27,13:22:49.000,331,11093600,-795,0,1764249768,15162.302392849997,156.5843685600048,50603.85105648 2025-11-27,13:22:50.000,331,11093624,-795,0,1764249769,15162.511218459993,156.59846682000352,50603.844069360006 2025-11-27,13:22:51.000,331,11093659,-795,0,1764249770,15162.733516689994,156.7042037700012,50603.844069360006 2025-11-27,13:22:52.000,331,11093647,-795,0,1764249771,15162.84129764999,156.69010551000247,50603.92092768 2025-11-27,13:22:53.000,331,11093642,-795,0,1764249772,15162.976023849995,156.47863160999987,50603.91394056001 2025-11-27,13:22:54.000,331,11093562,-795,0,1764249773,15163.077068499995,156.39404205000028,50603.80214664 2025-11-27,13:22:55.000,331,11093622,-795,0,1764249774,15163.20505838999,156.3094524900007,50603.88599208001 2025-11-27,13:22:56.000,331,11093657,-795,0,1764249775,15163.306103039991,156.16846988999896,50603.892979200005 2025-11-27,13:22:57.000,331,11093644,-795,0,1764249776,15163.333048280001,156.0133890299985,50603.8580436 2025-11-27,13:22:58.000,331,11093601,-795,0,1764249777,15163.306103039991,155.80191513000318,50603.9279148 2025-11-27,13:22:59.000,331,11093659,-795,0,1764249778,15163.245476249991,155.56224471000314,50603.955863279996 2025-11-27,13:23:00.000,331,11093639,-715,0,1764249779,15163.333048280001,155.35077081000054,50603.96285040001 2025-11-27,13:23:01.000,331,11093662,-795,0,1764249780,15163.535137580002,155.33667255000182,50603.941889040005 2025-11-27,13:23:02.000,331,11093620,-795,0,1764249781,15163.791117359993,155.31552516000374,50603.997786 2025-11-27,13:23:03.000,331,11093650,-795,0,1764249782,15163.919107249989,155.3225742900031,50603.990798880004 2025-11-27,13:23:04.000,331,11093653,-795,0,1764249783,15163.97973403999,155.18159169000137,50603.93490192001 2025-11-27,13:23:05.000,331,11093608,-795,0,1764249784,15164.033624519994,155.00536344000284,50603.93490192001 2025-11-27,13:23:06.000,331,11093640,-795,0,1764249785,15164.033624519994,154.77979128000152,50603.89996632 2025-11-27,13:23:07.000,331,11093602,-795,0,1764249786,15164.12119654999,154.5824156400049,50603.91394056001 2025-11-27,13:23:08.000,331,11093637,-795,0,1764249787,15164.24245012999,154.30045044000144,50603.96285040001 2025-11-27,13:23:09.000,331,11093655,-795,0,1764249788,15164.20876858,153.98323959000118,50603.990798880004 2025-11-27,13:23:10.000,331,11093562,-795,0,1764249789,15164.2896043,153.61668482999812,50604.02573448 2025-11-27,13:23:11.000,331,11093638,-795,0,1764249790,15164.45127574,153.41226006000215,50604.03272160001 2025-11-27,13:23:12.000,331,11093642,-795,0,1764249791,15164.572529320001,153.27832658999978,50604.01874736 2025-11-27,13:23:13.000,331,11093657,-635,0,1764249792,15164.586001939992,153.10209834000125,50604.060670080005 2025-11-27,13:23:14.000,331,11093624,-795,0,1764249793,15164.660101349997,152.86947705000057,50604.03970872 2025-11-27,13:23:15.000,331,11093627,-755,0,1764249794,15164.761145999997,152.60865924000245,50604.09560568 2025-11-27,13:23:16.000,331,11093671,-795,0,1764249795,15164.889135889993,152.5029222900048,50604.109579920005 2025-11-27,13:23:17.000,331,11093677,-795,0,1764249796,15164.841981719997,152.27735013000347,50604.109579920005 2025-11-27,13:23:18.000,331,11093601,-795,0,1764249797,15164.835245410002,152.07997448999959,50604.13054128001 2025-11-27,13:23:19.000,331,11093649,-755,0,1764249798,15164.855454340002,151.81915668000147,50604.158489760004 2025-11-27,13:23:20.000,331,11093645,-795,0,1764249799,15164.882399579998,151.72751799000253,50604.277270800005 2025-11-27,13:23:21.000,331,11093646,-715,0,1764249800,15164.734200760002,151.6006336499995,50604.277270800005 2025-11-27,13:23:22.000,331,11093630,-795,0,1764249801,15164.552320390001,151.42440540000098,50604.26329656 2025-11-27,13:23:23.000,331,11093656,-795,0,1764249802,15164.417594189996,151.23407889000373,50604.277270800005 2025-11-27,13:23:24.000,331,11093647,-795,0,1764249803,15164.35023109,151.0085067300024,50604.36111624 2025-11-27,13:23:25.000,331,11093663,-795,0,1764249804,15164.2896043,150.81113108999853,50604.43098744 2025-11-27,13:23:26.000,331,11093611,-795,0,1764249805,15164.30981323,150.65605022999807,50604.47291016 2025-11-27,13:23:27.000,331,11093624,-715,0,1764249806,15164.356967399995,150.59260806000384,50604.46592304001 2025-11-27,13:23:28.000,331,11093591,-795,0,1764249807,15164.43106681,150.5150676300036,50604.54976848 2025-11-27,13:23:29.000,331,11093659,-795,0,1764249808,15164.40412156999,150.39523241999996,50604.53579424001 2025-11-27,13:23:30.000,331,11093623,-795,0,1764249809,15164.26939537,150.28244634000293,50604.563742720005 2025-11-27,13:23:31.000,331,11093638,-795,0,1764249810,15163.966261419999,150.1062180900044,50604.63361392001 2025-11-27,13:23:32.000,331,11093670,-795,0,1764249811,15163.717017949988,149.87359680000372,50604.66854952 2025-11-27,13:23:33.000,331,11093609,-795,0,1764249812,15163.629445919993,149.76785984999879,50604.71047224 2025-11-27,13:23:34.000,331,11093649,-795,0,1764249813,15163.615973300002,149.732614200002,50604.85720176 2025-11-27,13:23:35.000,331,11093652,-795,0,1764249814,15163.683336399998,149.72556507000263,50604.81527904 2025-11-27,13:23:36.000,331,11093670,-795,0,1764249815,15163.710281639993,149.66917203000048,50604.86418888 2025-11-27,13:23:37.000,331,11093602,-795,0,1764249816,15163.717017949988,149.47884552000323,50604.948034320005 2025-11-27,13:23:38.000,331,11093601,-795,0,1764249817,15163.892162009994,149.2885190099987,50604.94104720001 2025-11-27,13:23:39.000,331,11093635,-795,0,1764249818,15164.18855965,149.10524163000082,50604.996944160004 2025-11-27,13:23:40.000,331,11093627,-795,0,1764249819,15164.437803119996,149.0911433700021,50605.0807896 2025-11-27,13:23:41.000,331,11093628,-795,0,1764249820,15164.747673379992,149.01360294000187,50605.115725200005 2025-11-27,13:23:42.000,331,11093583,-795,0,1764249821,15164.943026369998,148.97130815999844,50605.07380248 2025-11-27,13:23:43.000,331,11093607,-795,0,1764249822,15165.050807329993,148.9290133800023,50605.066815360005 2025-11-27,13:23:44.000,331,11093638,-795,0,1764249823,15165.178797219989,148.8796694699995,50605.13668656001 2025-11-27,13:23:45.000,331,11093679,-795,0,1764249824,15165.165324599999,148.70344122000097,50605.17860928001 2025-11-27,13:23:46.000,331,11093602,-795,0,1764249825,15165.19900614999,148.59065514000395,50605.13668656001 2025-11-27,13:23:47.000,331,11093643,-795,0,1764249826,15165.165324599999,148.41442688999814,50605.164635040004 2025-11-27,13:23:48.000,331,11093600,-795,0,1764249827,15165.104697809998,148.15360908000002,50605.24848048 2025-11-27,13:23:49.000,331,11093595,-795,0,1764249828,15164.969971609993,147.91393865999999,50605.30437744001 2025-11-27,13:23:50.000,331,11093613,-795,0,1764249829,15164.713991830002,147.69541562999802,50605.30437744001 2025-11-27,13:23:51.000,331,11093567,-795,0,1764249830,15164.572529320001,147.32886087000225,50605.402197120005 2025-11-27,13:23:52.000,331,11093592,-795,0,1764249831,15164.606210869992,147.10328871000092,50605.56290088001 2025-11-27,13:23:53.000,331,11093591,-715,0,1764249832,15164.713991830002,146.9623061099992,50605.6048236 2025-11-27,13:23:54.000,331,11093592,-795,0,1764249833,15164.868926959993,147.0257482800007,50605.632772079996 2025-11-27,13:23:55.000,331,11093642,-795,0,1764249834,15165.037334709988,147.01869915000134,50605.744566 2025-11-27,13:23:56.000,331,11093593,-755,0,1764249835,15165.212478769994,147.03279741000006,50605.667707680004 2025-11-27,13:23:57.000,331,11093624,-635,0,1764249836,15165.19900614999,147.04689566999878,50605.70963040001 2025-11-27,13:23:58.000,331,11093612,-755,0,1764249837,15164.902608509998,147.03279741000006,50605.77950160001 2025-11-27,13:23:59.000,331,11093579,-795,0,1764249838,15164.781354929997,146.8424709000028,50605.80046296 2025-11-27,13:24:00.000,331,11093678,-795,0,1764249839,15164.835245410002,146.67329178000364,50605.79347584 2025-11-27,13:24:01.000,331,11093558,-795,0,1764249840,15164.808300169992,146.64509525999893,50605.87732128001 2025-11-27,13:24:02.000,331,11093622,-795,0,1764249841,15164.815036480002,146.70148830000107,50605.94719248001 2025-11-27,13:24:03.000,331,11093640,-795,0,1764249842,15164.794827550002,146.62394787000085,50605.99610232001 2025-11-27,13:24:04.000,331,11093552,-715,0,1764249843,15164.788091239992,146.53935831000126,50605.94719248001 2025-11-27,13:24:05.000,331,11093656,-795,0,1764249844,15164.781354929997,146.51116179000383,50605.96116672 2025-11-27,13:24:06.000,331,11093600,-795,0,1764249845,15164.808300169992,146.49001439999847,50605.954179600005 2025-11-27,13:24:07.000,331,11093642,-795,0,1764249846,15164.815036480002,146.50411266000447,50606.0589864 2025-11-27,13:24:08.000,331,11093654,-795,0,1764249847,15164.767882309992,146.55345656999998,50606.06597352001 2025-11-27,13:24:09.000,331,11093613,-795,0,1764249848,15164.740937069997,146.54640744000062,50606.08693488 2025-11-27,13:24:10.000,331,11093651,-795,0,1764249849,15164.653365040002,146.4688670100004,50606.10090912 2025-11-27,13:24:11.000,331,11093595,-795,0,1764249850,15164.639892419997,146.42657223000424,50606.09392200001 2025-11-27,13:24:12.000,331,11093611,-795,0,1764249851,15164.666837659992,146.32788440999866,50606.11488336001 2025-11-27,13:24:13.000,331,11093594,-795,0,1764249852,15164.646628729992,146.21509833000164,50606.08693488 2025-11-27,13:24:14.000,331,11093643,-795,0,1764249853,15164.788091239992,146.17985268000484,50606.14283184001 2025-11-27,13:24:15.000,331,11093667,-795,0,1764249854,15164.990180539993,146.1234596400027,50606.003089440004 2025-11-27,13:24:16.000,331,11093609,-795,0,1764249855,15165.225951389999,146.10936138000397,50606.072960640005 2025-11-27,13:24:17.000,331,11093622,-795,0,1764249856,15165.273105559994,146.06001747000118,50606.024050800006 2025-11-27,13:24:18.000,331,11093660,-795,0,1764249857,15165.34720497,145.91903486999945,50606.051999280004 2025-11-27,13:24:19.000,331,11093594,-795,0,1764249858,15165.374150209995,145.7287083600022,50606.06597352001 2025-11-27,13:24:20.000,331,11093662,-795,0,1764249859,15165.42130437999,145.46789055000409,50606.03103792 2025-11-27,13:24:21.000,331,11093626,-795,0,1764249860,15165.515612719995,145.48903794000216,50606.01706368001 2025-11-27,13:24:22.000,331,11093650,-795,0,1764249861,15165.56276688999,145.36215359999915,50606.0589864 2025-11-27,13:24:23.000,331,11093679,-795,0,1764249862,15165.636866299996,145.29166229999828,50606.03802504 2025-11-27,13:24:24.000,331,11093664,-675,0,1764249863,15165.845691909992,145.41149751000194,50606.024050800006 2025-11-27,13:24:25.000,331,11093594,-795,0,1764249864,15165.933263940002,145.49608707000152,50606.01706368001 2025-11-27,13:24:26.000,331,11093659,-795,0,1764249865,15165.886109769992,145.5454309800043,50606.003089440004 2025-11-27,13:24:27.000,331,11093628,-795,0,1764249866,15165.845691909992,145.60182401999919,50606.03103792 2025-11-27,13:24:28.000,331,11093638,-795,0,1764249867,15165.940000249997,145.5172344599996,50606.024050800006 2025-11-27,13:24:29.000,331,11093650,-795,0,1764249868,15165.987154419992,145.53133271999832,50606.01706368001 2025-11-27,13:24:30.000,331,11093649,-795,0,1764249869,15166.034308590002,145.65116793000198,50606.03802504 2025-11-27,13:24:31.000,331,11093676,-795,0,1764249870,15166.061253829997,145.68641357999877,50605.97514096001 2025-11-27,13:24:32.000,331,11093663,-795,0,1764249871,15166.000627039997,145.75690487999964,50606.072960640005 2025-11-27,13:24:33.000,331,11093654,-795,0,1764249872,15165.919791319997,145.7287083600022,50606.06597352001 2025-11-27,13:24:34.000,331,11093661,-755,0,1764249873,15165.791801430001,145.72165923000284,50606.09392200001 2025-11-27,13:24:35.000,331,11093646,-795,0,1764249874,15165.62339367999,145.67231532000005,50606.16379320001 2025-11-27,13:24:36.000,331,11093637,-795,0,1764249875,15165.454985929995,145.64411880000262,50606.10789624 2025-11-27,13:24:37.000,331,11093691,-795,0,1764249876,15165.232687699994,145.64411880000262,50606.3035356 2025-11-27,13:24:38.000,331,11093633,-795,0,1764249877,15165.111434119994,145.53838184999768,50606.3734068 2025-11-27,13:24:39.000,331,11093657,-795,0,1764249878,15165.057543639989,145.34100621000107,50606.39436816 2025-11-27,13:24:40.000,331,11093657,-795,0,1764249879,15165.104697809998,145.319858820003,50606.49218784 2025-11-27,13:24:41.000,331,11093584,-795,0,1764249880,15165.212478769994,145.31280969000363,50606.48520072 2025-11-27,13:24:42.000,331,11093655,-795,0,1764249881,15165.32025972999,145.29871143000491,50606.52013632001 2025-11-27,13:24:43.000,331,11093653,-795,0,1764249882,15165.273105559994,145.2352692600034,50606.46423936 2025-11-27,13:24:44.000,331,11093620,-795,0,1764249883,15165.30005079999,145.13658143999783,50606.527123440006 2025-11-27,13:24:45.000,331,11093629,-795,0,1764249884,15165.44151330999,144.96740231999866,50606.506162080004 2025-11-27,13:24:46.000,331,11093621,-795,0,1764249885,15165.50887641,144.8264197200042,50606.49218784 2025-11-27,13:24:47.000,331,11093681,-795,0,1764249886,15165.48193116999,144.77002668000205,50606.5830204 2025-11-27,13:24:48.000,331,11093685,-795,0,1764249887,15165.374150209995,144.6149458200016,50606.64590448001 2025-11-27,13:24:49.000,331,11093659,-795,0,1764249888,15165.131643049994,144.34707888000412,50606.63891736 2025-11-27,13:24:50.000,331,11093656,-715,0,1764249889,15164.916081129988,144.0580645500013,50606.673852960004 2025-11-27,13:24:51.000,331,11093625,-795,0,1764249890,15164.916081129988,143.8747871700034,50606.7576984 2025-11-27,13:24:52.000,331,11093657,-795,0,1764249891,15164.875663270002,143.81839413000125,50606.8275696 2025-11-27,13:24:53.000,331,11093655,-795,0,1764249892,15164.983444229998,143.86068891000468,50606.841543840004 2025-11-27,13:24:54.000,331,11093649,-795,0,1764249893,15164.956498989988,143.83954151999933,50606.78564688001 2025-11-27,13:24:55.000,331,11093614,-795,0,1764249894,15165.124906739999,143.90298369000084,50606.81359536001 2025-11-27,13:24:56.000,331,11093618,-795,0,1764249895,15165.185533529999,143.92413107999892,50606.8275696 2025-11-27,13:24:57.000,331,11093629,-795,0,1764249896,15165.192269839994,143.99462237999978,50606.93936352 2025-11-27,13:24:58.000,331,11093591,-795,0,1764249897,15165.118170429989,143.88888543000212,50606.97429912 2025-11-27,13:24:59.000,331,11093658,-795,0,1764249898,15165.037334709988,143.71970631000295,50606.95333776001 2025-11-27,13:25:00.000,331,11093661,-715,0,1764249899,15165.097961499989,143.62101849000464,50606.93936352 2025-11-27,13:25:01.000,331,11093613,-795,0,1764249900,15165.185533529999,143.68446065999888,50607.030196080006 2025-11-27,13:25:02.000,331,11093614,-795,0,1764249901,15165.185533529999,143.7267554400023,50607.06513168 2025-11-27,13:25:03.000,331,11093616,-795,0,1764249902,15165.165324599999,143.67741152999952,50607.030196080006 2025-11-27,13:25:04.000,331,11093631,-795,0,1764249903,15165.044071019998,143.58577284000057,50607.05115744001 2025-11-27,13:25:05.000,331,11093658,-795,0,1764249904,15165.010389469993,143.5152815399997,50607.01622184 2025-11-27,13:25:06.000,331,11093622,-755,0,1764249905,15164.909344819993,143.48708502000227,50607.07211880001 2025-11-27,13:25:07.000,331,11093656,-795,0,1764249906,15164.922817439998,143.38839720000396,50607.0371832 2025-11-27,13:25:08.000,331,11093639,-795,0,1764249907,15164.969971609993,143.31085677000374,50607.19089984001 2025-11-27,13:25:09.000,331,11093666,-795,0,1764249908,15165.071016259993,143.29675850999774,50607.18391272 2025-11-27,13:25:10.000,331,11093595,-795,0,1764249909,15165.145115669999,143.24036547000287,50607.16993848001 2025-11-27,13:25:11.000,331,11093600,-795,0,1764249910,15165.131643049994,143.169874170002,50607.23980968001 2025-11-27,13:25:12.000,331,11093657,-795,0,1764249911,15165.151851979994,143.09938287000114,50607.225835440004 2025-11-27,13:25:13.000,331,11093576,-795,0,1764249912,15165.178797219989,143.0711863500037,50607.21884832001 2025-11-27,13:25:14.000,331,11093611,-795,0,1764249913,15165.151851979994,143.00069505000283,50607.225835440004 2025-11-27,13:25:15.000,331,11093636,-795,0,1764249914,15165.131643049994,142.97249852999812,50607.26775816001 2025-11-27,13:25:16.000,331,11093579,-795,0,1764249915,15164.990180539993,142.84561419000238,50607.295706640005 2025-11-27,13:25:17.000,331,11093624,-795,0,1764249916,15164.633156110001,142.69053333000193,50607.28871952001 2025-11-27,13:25:18.000,331,11093627,-755,0,1764249917,15164.235713819995,142.43676465000317,50607.365577840006 2025-11-27,13:25:19.000,331,11093624,-795,0,1764249918,15163.871953079994,142.17594683999778,50607.37955208 2025-11-27,13:25:20.000,331,11093598,-795,0,1764249919,15163.696809020003,142.03496424000332,50607.44942328 2025-11-27,13:25:21.000,331,11093671,-755,0,1764249920,15163.615973300002,142.03496424000332,50607.45641040001 2025-11-27,13:25:22.000,331,11093591,-795,0,1764249921,15163.562082819997,142.07725901999947,50607.463397520005 2025-11-27,13:25:23.000,331,11093593,-715,0,1764249922,15163.454301860002,142.16184857999906,50607.463397520005 2025-11-27,13:25:24.000,331,11093600,-635,0,1764249923,15163.393675070001,142.16184857999906,50607.55423008001 2025-11-27,13:25:25.000,331,11093631,-795,0,1764249924,15163.285894109991,142.14070119000098,50607.49833312 2025-11-27,13:25:26.000,331,11093641,-795,0,1764249925,15163.339784589996,142.16889770999842,50607.44243616 2025-11-27,13:25:27.000,331,11093569,-795,0,1764249926,15163.474510790002,142.27463466000336,50607.48435888001 2025-11-27,13:25:28.000,331,11093604,-795,0,1764249927,15163.481247099997,142.45791204000125,50607.55423008001 2025-11-27,13:25:29.000,331,11093610,-795,0,1764249928,15163.292630420001,142.54250160000083,50607.51929448 2025-11-27,13:25:30.000,331,11093644,-795,0,1764249929,15163.198322079996,142.57069811999827,50607.52628160001 2025-11-27,13:25:31.000,331,11093652,-795,0,1764249930,15163.306103039991,142.8244668000043,50607.491346 2025-11-27,13:25:32.000,331,11093621,-795,0,1764249931,15163.312839350001,143.26151286000095,50607.44942328 2025-11-27,13:25:33.000,331,11093587,-795,0,1764249932,15163.097277429995,143.52937979999842,50607.414487680006 2025-11-27,13:25:34.000,331,11093600,-795,0,1764249933,15162.82108871999,143.70560805000423,50607.40051344 2025-11-27,13:25:35.000,331,11093577,-795,0,1764249934,15162.787407169999,143.60692022999865,50607.27474528 2025-11-27,13:25:36.000,331,11093636,-795,0,1764249935,15162.88845182,143.64921501000208,50607.42846192 2025-11-27,13:25:37.000,331,11093610,-795,0,1764249936,15163.07033219,143.81839413000125,50607.393526320004 2025-11-27,13:25:38.000,331,11093631,-795,0,1764249937,15163.25221256,144.06511368000065,50607.37256496 2025-11-27,13:25:39.000,331,11093634,-795,0,1764249938,15163.265685179991,143.98757325000042,50607.35859072001 2025-11-27,13:25:40.000,331,11093602,-795,0,1764249939,15163.23200363,143.88183630000276,50607.30968088 2025-11-27,13:25:41.000,331,11093532,-795,0,1764249940,15163.380202449996,143.74085370000103,50607.32365512 2025-11-27,13:25:42.000,331,11093627,-795,0,1764249941,15163.723754259998,143.65626414000144,50607.26775816001 2025-11-27,13:25:43.000,331,11093580,-795,0,1764249942,15164.06730607,143.70560805000423,50607.26077104 2025-11-27,13:25:44.000,331,11093560,-795,0,1764249943,15164.42433049999,143.7620010899991,50607.26077104 2025-11-27,13:25:45.000,331,11093621,-795,0,1764249944,15164.639892419997,143.71970631000295,50607.23980968001 2025-11-27,13:25:46.000,331,11093569,-795,0,1764249945,15164.828509099993,143.71970631000295,50607.2118612 2025-11-27,13:25:47.000,331,11093621,-675,0,1764249946,15164.835245410002,143.77609934999782,50607.14199 2025-11-27,13:25:48.000,331,11093615,-795,0,1764249947,15164.660101349997,143.71970631000295,50607.197886960006 2025-11-27,13:25:49.000,331,11093627,-795,0,1764249948,15164.276131679995,143.45888850000483,50607.16295136 2025-11-27,13:25:50.000,331,11093634,-795,0,1764249949,15163.925843559999,143.21216894999816,50607.2118612 2025-11-27,13:25:51.000,331,11093617,-795,0,1764249950,15163.845007839998,143.09938287000114,50607.23282256 2025-11-27,13:25:52.000,331,11093653,-795,0,1764249951,15163.764172119998,143.08528461000242,50607.344616480004 2025-11-27,13:25:53.000,331,11093633,-795,0,1764249952,15163.521664959997,143.2051198199988,50607.414487680006 2025-11-27,13:25:54.000,331,11093657,-795,0,1764249953,15163.238739939996,143.2051198199988,50607.344616480004 2025-11-27,13:25:55.000,331,11093673,-795,0,1764249954,15163.10401373999,143.09938287000114,50607.33762936001 2025-11-27,13:25:56.000,331,11093633,-795,0,1764249955,15163.05012326,143.06413722000434,50607.4214748 2025-11-27,13:25:57.000,331,11093636,-795,0,1764249956,15162.98949647,143.12757938999857,50607.56820432 2025-11-27,13:25:58.000,331,11093620,-475,0,1764249957,15162.787407169999,143.24741460000223,50607.631088400005 2025-11-27,13:25:59.000,331,11093603,-795,0,1764249958,15162.491009529993,143.2051198199988,50607.65903688 2025-11-27,13:26:00.000,331,11093639,-795,0,1764249959,15162.167666649992,143.1205302599992,50607.7358952 2025-11-27,13:26:01.000,331,11093673,-715,0,1764249960,15161.98578627999,143.00069505000283,50607.76384368 2025-11-27,13:26:02.000,331,11093632,-795,0,1764249961,15161.91168687,143.09233374000178,50607.847689120004 2025-11-27,13:26:03.000,331,11093665,-795,0,1764249962,15161.60181660999,143.24036547000287,50607.966470160005 2025-11-27,13:26:04.000,331,11093604,-795,0,1764249963,15161.285210039998,143.24036547000287,50607.95249592 2025-11-27,13:26:05.000,331,11093593,-795,0,1764249964,15161.089857049992,143.09233374000178,50608.04332848 2025-11-27,13:26:06.000,331,11093676,-795,0,1764249965,15161.015757640002,143.18397243000072,50608.02935424001 2025-11-27,13:26:07.000,331,11093644,-795,0,1764249966,15160.982076089997,143.40954459000204,50608.04332848 2025-11-27,13:26:08.000,331,11093613,-795,0,1764249967,15161.096593360002,143.5998710999993,50608.19704512001 2025-11-27,13:26:09.000,331,11093618,-795,0,1764249968,15161.217846940002,143.77609934999782,50608.190058 2025-11-27,13:26:10.000,331,11093633,-795,0,1764249969,15161.224583249998,143.93118020999827,50608.14813528 2025-11-27,13:26:11.000,331,11093600,-795,0,1764249970,15161.204374319997,144.01576976999786,50608.17608376001 2025-11-27,13:26:12.000,331,11093669,-795,0,1764249971,15161.130274909992,144.02986803000385,50608.21800648 2025-11-27,13:26:13.000,331,11093640,-755,0,1764249972,15161.076384430002,143.98052412000106,50608.19704512001 2025-11-27,13:26:14.000,331,11093631,-795,0,1764249973,15160.934921920001,144.04396629000257,50608.30883904 2025-11-27,13:26:15.000,331,11093600,-795,0,1764249974,15160.860822509996,144.10035933000472,50608.301851920005 2025-11-27,13:26:16.000,331,11093644,-795,0,1764249975,15160.55095225,143.98052412000106,50608.41364584001 2025-11-27,13:26:17.000,331,11093613,-795,0,1764249976,15160.180455199989,143.95232760000363,50608.49749128 2025-11-27,13:26:18.000,331,11093646,-755,0,1764249977,15159.796485530002,143.8747871700034,50608.49749128 2025-11-27,13:26:19.000,331,11093680,-795,0,1764249978,15159.26431703999,143.68446065999888,50608.54640112 2025-11-27,13:26:20.000,331,11093598,-795,0,1764249979,15158.792775339993,143.55757632000314,50608.65819504001 2025-11-27,13:26:21.000,331,11093646,-795,0,1764249980,15158.530059249992,143.50823241000035,50608.63024656001 2025-11-27,13:26:22.000,331,11093608,-795,0,1764249981,15158.469432459991,143.54347806000442,50608.7839632 2025-11-27,13:26:23.000,331,11093634,-795,0,1764249982,15158.482905079996,143.74085370000103,50608.804924560005 2025-11-27,13:26:24.000,331,11093613,-795,0,1764249983,15158.469432459991,143.96642586000235,50608.82588592001 2025-11-27,13:26:25.000,331,11093599,-795,0,1764249984,15158.469432459991,144.16380149999895,50608.76998896 2025-11-27,13:26:26.000,331,11093671,-795,0,1764249985,15158.617631280002,144.32593148999877,50608.74204048 2025-11-27,13:26:27.000,331,11093600,-795,0,1764249986,15158.799511650002,144.60084756000288,50608.79793744001 2025-11-27,13:26:28.000,331,11093673,-795,0,1764249987,15158.947710469998,144.91805841000314,50608.72107912 2025-11-27,13:26:29.000,331,11093616,-795,0,1764249988,15159.18348131999,145.17887622000126,50608.65120792 2025-11-27,13:26:30.000,331,11093653,-795,0,1764249989,15159.31147121,145.44674315999873,50608.6442208 2025-11-27,13:26:31.000,331,11093651,-795,0,1764249990,15159.32494382999,145.78510140000435,50608.6442208 2025-11-27,13:26:32.000,331,11093632,-795,0,1764249991,15159.257580729995,145.9260839999988,50608.62325944 2025-11-27,13:26:33.000,331,11093641,-795,0,1764249992,15159.082436669989,145.99657529999968,50608.67915640001 2025-11-27,13:26:34.000,331,11093642,-795,0,1764249993,15158.920765229988,145.95428052000352,50608.77697608001 2025-11-27,13:26:35.000,331,11093610,-795,0,1764249994,15158.819720580002,145.86264183000458,50608.874795760006 2025-11-27,13:26:36.000,331,11093646,-795,0,1764249995,15158.819720580002,145.84149443999922,50608.902744240004 2025-11-27,13:26:37.000,331,11093626,-795,0,1764249996,15158.765830099997,145.82034705000115,50608.93069272 2025-11-27,13:26:38.000,331,11093644,-795,0,1764249997,15158.786039029997,145.86264183000458,50608.89575712001 2025-11-27,13:26:39.000,331,11093630,-795,0,1764249998,15158.887083679998,145.86969096000394,50608.972615440005 2025-11-27,13:26:40.000,331,11093617,-795,0,1764249999,15158.934237849993,145.86969096000394,50608.94466696001 2025-11-27,13:26:41.000,331,11093606,-795,0,1764250000,15158.947710469998,145.80624879000243,50609.05646088 2025-11-27,13:26:42.000,331,11093641,-795,0,1764250001,15158.974655709993,145.7287083600022,50608.91671848001 2025-11-27,13:26:43.000,331,11093644,-795,0,1764250002,15158.947710469998,145.82034705000115,50608.9586412 2025-11-27,13:26:44.000,331,11093629,-795,0,1764250003,15158.725412239997,145.8273961800005,50608.972615440005 2025-11-27,13:26:45.000,331,11093634,-795,0,1764250004,15158.550268179992,145.77805226999772,50608.98658968 2025-11-27,13:26:46.000,331,11093623,-795,0,1764250005,15158.496377700001,145.7921505300037,50608.95165408 2025-11-27,13:26:47.000,331,11093689,-795,0,1764250006,15158.280815779995,145.8767400900033,50608.95165408 2025-11-27,13:26:48.000,331,11093621,-795,0,1764250007,15158.058517549995,145.99657529999968,50609.04947376 2025-11-27,13:26:49.000,331,11093656,-795,0,1764250008,15157.735174669993,146.06706660000054,50609.06344800001 2025-11-27,13:26:50.000,331,11093639,-715,0,1764250009,15157.364677619997,146.1234596400027,50609.12633208 2025-11-27,13:26:51.000,331,11093668,-795,0,1764250010,15157.021125809995,146.2573931099978,50609.24511312 2025-11-27,13:26:52.000,331,11093569,-795,0,1764250011,15156.643892449989,146.5323091800019,50609.23113888001 2025-11-27,13:26:53.000,331,11093658,-795,0,1764250012,15156.192559679992,146.75083221000386,50609.259087360006 2025-11-27,13:26:54.000,331,11093653,-795,0,1764250013,15155.64691856999,146.9411587200011,50609.28703584 2025-11-27,13:26:55.000,331,11093608,-795,0,1764250014,15155.370729859998,147.13853435999772,50609.405816880004 2025-11-27,13:26:56.000,331,11093619,-795,0,1764250015,15155.182113180002,147.51213825000013,50609.39184264 2025-11-27,13:26:57.000,331,11093675,-795,0,1764250016,15155.047386979997,147.86459475000447,50609.426778240006 2025-11-27,13:26:58.000,331,11093656,-795,0,1764250017,15154.993496499992,148.14655995000066,50609.37088128001 2025-11-27,13:26:59.000,331,11093603,-795,0,1764250018,15154.973287569992,148.40737775999878,50609.39882976001 2025-11-27,13:27:00.000,331,11093610,-795,0,1764250019,15155.040650670002,148.70344122000097,50609.36389416 2025-11-27,13:27:01.000,331,11093666,-755,0,1764250020,15155.188849489998,148.9290133800023,50609.32197144 2025-11-27,13:27:02.000,331,11093630,-795,0,1764250021,15155.289894139998,149.1898311900004,50609.2730616 2025-11-27,13:27:03.000,331,11093650,-795,0,1764250022,15155.370729859998,149.46474726000451,50609.210177520006 2025-11-27,13:27:04.000,331,11093631,-795,0,1764250023,15155.424620339989,149.57048421000218,50609.1682548 2025-11-27,13:27:05.000,331,11093630,-755,0,1764250024,15155.532401299999,149.60572985999897,50609.11235784001 2025-11-27,13:27:06.000,331,11093626,-795,0,1764250025,15155.65365488,149.69031941999856,50609.08440936001 2025-11-27,13:27:07.000,331,11093658,-795,0,1764250026,15155.640182259995,149.64097551000305,50609.05646088 2025-11-27,13:27:08.000,331,11093641,-795,0,1764250027,15155.559346539994,149.6480246400024,50608.97960256 2025-11-27,13:27:09.000,331,11093652,-795,0,1764250028,15155.465038199989,149.57753334000154,50608.99357680001 2025-11-27,13:27:10.000,331,11093611,-795,0,1764250029,15155.390938789998,149.42245248000108,50608.91671848001 2025-11-27,13:27:11.000,331,11093637,-795,0,1764250030,15155.377466169994,149.24622423000255,50608.93069272 2025-11-27,13:27:12.000,331,11093614,-795,0,1764250031,15155.438092959994,149.2532733600019,50609.00056392 2025-11-27,13:27:13.000,331,11093599,-795,0,1764250032,15155.411147719999,149.3026172700047,50608.99357680001 2025-11-27,13:27:14.000,331,11093619,-795,0,1764250033,15155.188849489998,149.32376466000278,50608.902744240004 2025-11-27,13:27:15.000,331,11093591,-795,0,1764250034,15154.986760189997,149.23212597000384,50608.95165408 2025-11-27,13:27:16.000,331,11093627,-795,0,1764250035,15154.831825059991,149.13343814999826,50608.91671848001 2025-11-27,13:27:17.000,331,11093634,-795,0,1764250036,15154.744253029996,149.24622423000255,50608.91671848001 2025-11-27,13:27:18.000,331,11093671,-795,0,1764250037,15154.56910896999,149.35901030999958,50608.9586412 2025-11-27,13:27:19.000,331,11093577,-795,0,1764250038,15154.43438277,149.3872068300043,50608.93767984 2025-11-27,13:27:20.000,331,11093676,-795,0,1764250039,15154.4545917,149.46474726000451,50608.96562832001 2025-11-27,13:27:21.000,331,11093656,-795,0,1764250040,15154.46806431999,149.55638595000346,50608.902744240004 2025-11-27,13:27:22.000,331,11093634,-795,0,1764250041,15154.56910896999,149.70441768000455,50609.03549952001 2025-11-27,13:27:23.000,331,11093630,-795,0,1764250042,15154.69709886,149.90179332000116,50608.96562832001 2025-11-27,13:27:24.000,331,11093621,-795,0,1764250043,15154.791407199991,150.00753026999882,50608.99357680001 2025-11-27,13:27:25.000,331,11093626,-795,0,1764250044,15154.831825059991,150.26129895000486,50608.97960256 2025-11-27,13:27:26.000,331,11093633,-795,0,1764250045,15154.818352440001,150.35998677000316,50608.97960256 2025-11-27,13:27:27.000,331,11093638,-795,0,1764250046,15154.784670889996,150.4516254600021,50609.021525280004 2025-11-27,13:27:28.000,331,11093607,-795,0,1764250047,15154.798143510001,150.50801850000425,50609.06344800001 2025-11-27,13:27:29.000,331,11093636,-795,0,1764250048,15154.845297679996,150.52916589000233,50609.021525280004 2025-11-27,13:27:30.000,331,11093573,-795,0,1764250049,15155.006969119997,150.5503132800004,50609.0285124 2025-11-27,13:27:31.000,331,11093680,-755,0,1764250050,15155.269685209998,150.6983450100015,50609.021525280004 2025-11-27,13:27:32.000,331,11093630,-795,0,1764250051,15155.59302809,150.9450645600009,50609.01453816001 2025-11-27,13:27:33.000,331,11093608,-795,0,1764250052,15155.761435839995,151.11424368000007,50608.923705600006 2025-11-27,13:27:34.000,331,11093629,-795,0,1764250053,15155.801853699995,151.0296541200005,50608.89575712001 2025-11-27,13:27:35.000,331,11093600,-795,0,1764250054,15155.95678883,150.8463767400026,50608.93069272 2025-11-27,13:27:36.000,331,11093642,-795,0,1764250055,15156.145405509997,150.72654152999894,50608.874795760006 2025-11-27,13:27:37.000,331,11093639,-795,0,1764250056,15156.360967430002,150.7970328299998,50608.86082152 2025-11-27,13:27:38.000,331,11093642,-795,0,1764250057,15156.441803149988,150.88867151999875,50608.91671848001 2025-11-27,13:27:39.000,331,11093658,-795,0,1764250058,15156.401385290003,150.83227848000388,50608.86082152 2025-11-27,13:27:40.000,331,11093654,-795,0,1764250059,15156.280131710002,150.62785371000064,50608.86082152 2025-11-27,13:27:41.000,331,11093687,-795,0,1764250060,15156.179087060002,150.59260806000384,50608.88178288 2025-11-27,13:27:42.000,331,11093648,-795,0,1764250061,15155.97699776,150.52916589000233,50608.93069272 2025-11-27,13:27:43.000,331,11093609,-795,0,1764250062,15155.842271559995,150.38113416000124,50608.79095032 2025-11-27,13:27:44.000,331,11093627,-755,0,1764250063,15155.75469953,150.19785678000335,50608.804924560005 2025-11-27,13:27:45.000,331,11093580,-795,0,1764250064,15155.842271559995,150.176709389998,50608.89575712001 2025-11-27,13:27:46.000,331,11093639,-795,0,1764250065,15156.003942999996,150.28244634000293,50608.853834400004 2025-11-27,13:27:47.000,331,11093636,-795,0,1764250066,15156.071306099991,150.24720068999886,50608.77697608001 2025-11-27,13:27:48.000,331,11093651,-795,0,1764250067,15156.084778719996,150.33179024999845,50608.72107912 2025-11-27,13:27:49.000,331,11093635,-795,0,1764250068,15156.172350749992,150.4516254600021,50608.67216928 2025-11-27,13:27:50.000,331,11093627,-795,0,1764250069,15156.158878130002,150.47277285000018,50608.62325944 2025-11-27,13:27:51.000,331,11093625,-675,0,1764250070,15156.078042410001,150.47277285000018,50608.55338824 2025-11-27,13:27:52.000,331,11093625,-795,0,1764250071,15156.138669200001,150.4375272000034,50608.539414000006 2025-11-27,13:27:53.000,331,11093602,-795,0,1764250072,15156.307076949997,150.4375272000034,50608.40665872 2025-11-27,13:27:54.000,331,11093618,-795,0,1764250073,15156.374440049993,150.3388393799978,50608.420632960006 2025-11-27,13:27:55.000,331,11093699,-795,0,1764250074,15156.657365069994,150.29654460000165,50608.33678752 2025-11-27,13:27:56.000,331,11093673,-795,0,1764250075,15156.99418057,150.12031635000312,50608.3298004 2025-11-27,13:27:57.000,331,11093675,-795,0,1764250076,15157.297314520001,149.9581863600033,50608.21101936 2025-11-27,13:27:58.000,331,11093649,-795,0,1764250077,15157.640866329988,149.75376159000007,50608.21800648 2025-11-27,13:27:59.000,331,11093627,-795,0,1764250078,15157.937263969994,149.41540335000172,50608.22499360001 2025-11-27,13:28:00.000,331,11093655,-795,0,1764250079,15158.19324375,148.9783572899978,50608.14114816 2025-11-27,13:28:01.000,331,11093623,-715,0,1764250080,15158.482905079996,148.484918189999,50608.14114816 2025-11-27,13:28:02.000,331,11093583,-715,0,1764250081,15158.718675930002,148.1254125600026,50608.14114816 2025-11-27,13:28:03.000,331,11093642,-795,0,1764250082,15158.745621169997,147.77295605999825,50608.16210952 2025-11-27,13:28:04.000,331,11093639,-675,0,1764250083,15158.617631280002,147.41345043000183,50608.14813528 2025-11-27,13:28:05.000,331,11093653,-795,0,1764250084,15158.17303482,147.04689566999878,50608.21101936 2025-11-27,13:28:06.000,331,11093624,-755,0,1764250085,15157.465722269997,146.65919351999764,50608.26691632 2025-11-27,13:28:07.000,331,11093649,-795,0,1764250086,15156.72472816999,146.25034397999843,50608.46255568001 2025-11-27,13:28:08.000,331,11093629,-795,0,1764250087,15156.138669200001,145.99657529999968,50608.539414000006 2025-11-27,13:28:09.000,331,11093635,-795,0,1764250088,15155.52566498999,145.94723139000416,50608.62325944 2025-11-27,13:28:10.000,331,11093580,-795,0,1764250089,15154.872242919992,145.9754279100016,50608.65120792 2025-11-27,13:28:11.000,331,11093606,-795,0,1764250090,15154.380492289994,146.04591921000247,50608.707104880006 2025-11-27,13:28:12.000,331,11093609,-755,0,1764250091,15154.016731549993,146.3208352799993,50608.74204048 2025-11-27,13:28:13.000,331,11093610,-795,0,1764250092,15153.686652359997,146.680340910003,50608.83287304 2025-11-27,13:28:14.000,331,11093630,-795,0,1764250093,15153.572135089991,147.20197652999923,50608.76300184 2025-11-27,13:28:15.000,331,11093631,-795,0,1764250094,15153.35657317,147.69541562999802,50608.8188988 2025-11-27,13:28:16.000,331,11093667,-795,0,1764250095,15153.16795648999,147.94918431000406,50608.70011776001 2025-11-27,13:28:17.000,331,11093636,-795,0,1764250096,15153.242055899995,148.11131430000387,50608.707104880006 2025-11-27,13:28:18.000,331,11093619,-795,0,1764250097,15153.659707120001,148.1888547300041,50608.69313064 2025-11-27,13:28:19.000,331,11093618,-795,0,1764250098,15154.111039889998,148.37918124000134,50608.60229808 2025-11-27,13:28:20.000,331,11093649,-795,0,1764250099,15154.61626314,148.57655687999795,50608.58133672001 2025-11-27,13:28:21.000,331,11093693,-795,0,1764250100,15155.040650670002,148.68934296000225,50608.56037536001 2025-11-27,13:28:22.000,331,11093680,-795,0,1764250101,15155.390938789998,148.57655687999795,50608.420632960006 2025-11-27,13:28:23.000,331,11093650,-795,0,1764250102,15155.72775428999,148.28049342000304,50608.2599292 2025-11-27,13:28:24.000,331,11093615,-795,0,1764250103,15156.098251340001,147.93508604999806,50608.2599292 2025-11-27,13:28:25.000,331,11093590,-795,0,1764250104,15156.448539459998,147.63902259000315,50608.11319968 2025-11-27,13:28:26.000,331,11093605,-795,0,1764250105,15156.643892449989,147.25132044000202,50608.015380000004 2025-11-27,13:28:27.000,331,11093631,-795,0,1764250106,15156.819036509994,146.87066742000025,50608.036341360006 2025-11-27,13:28:28.000,331,11093663,-795,0,1764250107,15157.021125809995,146.54640744000062,50607.99441864 2025-11-27,13:28:29.000,331,11093654,-795,0,1764250108,15157.12890676999,146.31378614999994,50608.00140576 2025-11-27,13:28:30.000,331,11093687,-795,0,1764250109,15157.15585201,146.15165616000013,50607.9455088 2025-11-27,13:28:31.000,331,11093641,-795,0,1764250110,15156.940290089995,146.0388700800031,50607.91057320001 2025-11-27,13:28:32.000,331,11093609,-795,0,1764250111,15156.657365069994,145.96132965000288,50608.02236712 2025-11-27,13:28:33.000,331,11093596,-795,0,1764250112,15156.219504920002,145.73575749000156,50608.02236712 2025-11-27,13:28:34.000,331,11093621,-795,0,1764250113,15155.67386381,145.5665783700024,50608.00140576 2025-11-27,13:28:35.000,331,11093612,-795,0,1764250114,15155.283157829988,145.41149751000194,50608.09922544 2025-11-27,13:28:36.000,331,11093646,-795,0,1764250115,15154.818352440001,145.29871143000491,50608.134161040005 2025-11-27,13:28:37.000,331,11093709,-795,0,1764250116,15154.420910149995,145.22822013000405,50608.17608376001 2025-11-27,13:28:38.000,331,11093627,-795,0,1764250117,15154.232293469999,145.11543404999975,50608.183070880004 2025-11-27,13:28:39.000,331,11093647,-795,0,1764250118,15154.164930369989,145.19297447999998,50608.27390344001 2025-11-27,13:28:40.000,331,11093679,-795,0,1764250119,15154.292920259999,145.50313620000088,50608.2599292 2025-11-27,13:28:41.000,331,11093630,-795,0,1764250120,15154.41417384,145.90493661000073,50608.28089056 2025-11-27,13:28:42.000,331,11093631,-795,0,1764250121,15154.562372659995,146.27854050000315,50608.14114816 2025-11-27,13:28:43.000,331,11093616,-795,0,1764250122,15154.771198269991,146.68739004000236,50608.16210952 2025-11-27,13:28:44.000,331,11093609,-795,0,1764250123,15155.013705429992,147.01165002000198,50608.15512240001 2025-11-27,13:28:45.000,331,11093620,-795,0,1764250124,15155.222531039988,147.30771348000417,50608.16909664 2025-11-27,13:28:46.000,331,11093655,-795,0,1764250125,15155.431356649999,147.54033477000485,50608.07826408001 2025-11-27,13:28:47.000,331,11093650,-795,0,1764250126,15155.579555469994,147.67426823999995,50608.15512240001 2025-11-27,13:28:48.000,331,11093645,-795,0,1764250127,15155.741226909995,147.63902259000315,50608.14114816 2025-11-27,13:28:49.000,331,11093643,-795,0,1764250128,15155.822062629995,147.54033477000485,50608.07826408001 2025-11-27,13:28:50.000,331,11093676,-795,0,1764250129,15155.87595311,147.3711556499984,50608.10621256001 2025-11-27,13:28:51.000,331,11093642,-795,0,1764250130,15156.003942999996,147.31476261000353,50608.085251200006 2025-11-27,13:28:52.000,331,11093645,-795,0,1764250131,15156.118460270001,147.19492739999987,50608.036341360006 2025-11-27,13:28:53.000,331,11093644,-795,0,1764250132,15156.219504920002,147.13148522999836,50607.93852168001 2025-11-27,13:28:54.000,331,11093607,-795,0,1764250133,15156.253186469992,147.01165002000198,50608.00839288001 2025-11-27,13:28:55.000,331,11093636,-795,0,1764250134,15156.286868019997,146.92001133000304,50607.9804444 2025-11-27,13:28:56.000,331,11093668,-795,0,1764250135,15156.313813259992,146.78607786000066,50607.896598960004 2025-11-27,13:28:57.000,331,11093641,-795,0,1764250136,15156.286868019997,146.82132351000473,50607.8756376 2025-11-27,13:28:58.000,331,11093624,-795,0,1764250137,15156.226241229997,146.73673394999787,50607.90358608 2025-11-27,13:28:59.000,331,11093655,-795,0,1764250138,15156.111723959992,146.53935831000126,50607.84070200001 2025-11-27,13:29:00.000,331,11093639,-795,0,1764250139,15156.111723959992,146.32788440999866,50607.91057320001 2025-11-27,13:29:01.000,331,11093659,-795,0,1764250140,15156.253186469992,146.2714913700038,50607.91057320001 2025-11-27,13:29:02.000,331,11093605,-795,0,1764250141,15156.435066839993,146.26444224000443,50607.93153456 2025-11-27,13:29:03.000,331,11093698,-795,0,1764250142,15156.590001969998,146.29968789000122,50607.88961184001 2025-11-27,13:29:04.000,331,11093659,-795,0,1764250143,15156.670837689999,146.29968789000122,50607.85467624 2025-11-27,13:29:05.000,331,11093622,-795,0,1764250144,15156.731464479999,146.33493353999802,50607.91057320001 2025-11-27,13:29:06.000,331,11093667,-795,0,1764250145,15156.88639960999,146.27854050000315,50607.8057664 2025-11-27,13:29:07.000,331,11093651,-795,0,1764250146,15157.08848890999,146.349031800004,50607.84070200001 2025-11-27,13:29:08.000,331,11093673,-795,0,1764250147,15157.169324629991,146.4688670100004,50607.90358608 2025-11-27,13:29:09.000,331,11093618,-795,0,1764250148,15157.142379389996,146.5675548299987,50607.896598960004 2025-11-27,13:29:10.000,331,11093662,-635,0,1764250149,15157.03459843,146.72263568999915,50607.88961184001 2025-11-27,13:29:11.000,331,11093656,-795,0,1764250150,15156.691046619999,146.80722524999874,50607.917560320006 2025-11-27,13:29:12.000,331,11093664,-795,0,1764250151,15156.266659089997,146.60984961000213,50607.95249592 2025-11-27,13:29:13.000,331,11093672,-795,0,1764250152,15155.902898349996,146.26444224000443,50608.015380000004 2025-11-27,13:29:14.000,331,11093641,-795,0,1764250153,15155.9365799,145.9754279100016,50608.07127696 2025-11-27,13:29:15.000,331,11093655,-795,0,1764250154,15156.091515029992,145.91903486999945,50608.09922544 2025-11-27,13:29:16.000,331,11093654,-795,0,1764250155,15156.259922780002,146.04591921000247,50608.16909664 2025-11-27,13:29:17.000,331,11093638,-795,0,1764250156,15156.468748389998,146.0388700800031,50608.134161040005 2025-11-27,13:29:18.000,331,11093688,-795,0,1764250157,15156.475484699993,145.95428052000352,50608.07127696 2025-11-27,13:29:19.000,331,11093660,-795,0,1764250158,15156.488957319998,145.84149443999922,50608.15512240001 2025-11-27,13:29:20.000,331,11093656,-755,0,1764250159,15156.441803149988,145.68641357999877,50608.10621256001 2025-11-27,13:29:21.000,331,11093631,-795,0,1764250160,15156.441803149988,145.5172344599996,50608.15512240001 2025-11-27,13:29:22.000,331,11093659,-795,0,1764250161,15156.367703739998,145.41149751000194,50608.15512240001 2025-11-27,13:29:23.000,331,11093674,-795,0,1764250162,15156.273395399992,145.31280969000363,50608.085251200006 2025-11-27,13:29:24.000,331,11093693,-795,0,1764250163,15156.165614439997,145.28461316999892,50608.14813528 2025-11-27,13:29:25.000,331,11093643,-795,0,1764250164,15155.990470379991,145.2705149100002,50608.16210952 2025-11-27,13:29:26.000,331,11093569,-795,0,1764250165,15155.741226909995,145.24231839000277,50608.09223832 2025-11-27,13:29:27.000,331,11093539,-795,0,1764250166,15155.75469953,145.22822013000405,50608.21800648 2025-11-27,13:29:28.000,331,11093613,-795,0,1764250167,15155.79511739,145.40444838000258,50608.22499360001 2025-11-27,13:29:29.000,331,11093598,-795,0,1764250168,15155.78838107999,145.6159222799979,50608.2599292 2025-11-27,13:29:30.000,331,11093626,-795,0,1764250169,15155.741226909995,145.86264183000458,50608.15512240001 2025-11-27,13:29:31.000,331,11093618,-795,0,1764250170,15155.70754535999,146.0741157299999,50608.301851920005 2025-11-27,13:29:32.000,331,11093569,-795,0,1764250171,15155.61323702,146.1234596400027,50608.22499360001 2025-11-27,13:29:33.000,331,11093623,-795,0,1764250172,15155.458301889994,146.14460703000077,50608.2599292 2025-11-27,13:29:34.000,331,11093602,-795,0,1764250173,15155.478510819994,146.1375579000014,50608.190058 2025-11-27,13:29:35.000,331,11093654,-795,0,1764250174,15155.63344595,146.1375579000014,50608.21101936 2025-11-27,13:29:36.000,331,11093564,-795,0,1764250175,15155.78838107999,146.2573931099978,50608.23896784 2025-11-27,13:29:37.000,331,11093619,-795,0,1764250176,15156.037624550001,146.29968789000122,50608.28089056 2025-11-27,13:29:38.000,331,11093627,-795,0,1764250177,15156.239713850002,146.1869018100042,50608.19704512001 2025-11-27,13:29:39.000,331,11093618,-795,0,1764250178,15156.495693629993,146.01772268999775,50608.16909664 2025-11-27,13:29:40.000,331,11093657,-795,0,1764250179,15156.72472816999,145.84149443999922,50608.12717392001 2025-11-27,13:29:41.000,331,11093589,-795,0,1764250180,15156.95376271,145.63706967000326,50608.134161040005 2025-11-27,13:29:42.000,331,11093614,-795,0,1764250181,15157.07501629,145.44674315999873,50608.09922544 2025-11-27,13:29:43.000,331,11093612,-795,0,1764250182,15157.09522522,145.12953230999847,50608.05730272001 2025-11-27,13:29:44.000,331,11093569,-795,0,1764250183,15157.10869783999,144.96740231999866,50608.04332848 2025-11-27,13:29:45.000,331,11093676,-795,0,1764250184,15157.122170459996,144.60084756000288,50608.085251200006 2025-11-27,13:29:46.000,331,11093650,-795,0,1764250185,15157.223215109996,144.27658758000325,50608.00140576 2025-11-27,13:29:47.000,331,11093591,-795,0,1764250186,15157.472458579992,144.04396629000257,50608.085251200006 2025-11-27,13:29:48.000,331,11093590,-795,0,1764250187,15157.661075259988,143.88183630000276,50608.02935424001 2025-11-27,13:29:49.000,331,11093625,-795,0,1764250188,15157.883373489989,143.77609934999782,50608.09922544 2025-11-27,13:29:50.000,331,11093630,-795,0,1764250189,15158.02483599999,143.57167458000185,50607.99441864 2025-11-27,13:29:51.000,331,11093569,-795,0,1764250190,15158.11240803,143.3531515499999,50608.02935424001 2025-11-27,13:29:52.000,331,11093594,-795,0,1764250191,15158.25387054,143.03594069999963,50608.07826408001 2025-11-27,13:29:53.000,331,11093601,-795,0,1764250192,15158.39533305,142.80331940999895,50608.07826408001 2025-11-27,13:29:54.000,331,11093646,-795,0,1764250193,15158.496377700001,142.64118941999914,50608.064289840004 2025-11-27,13:29:55.000,331,11093662,-795,0,1764250194,15158.503114009996,142.4297155200038,50608.09922544 2025-11-27,13:29:56.000,331,11093587,-795,0,1764250195,15158.489641389991,142.14070119000098,50608.11319968 2025-11-27,13:29:57.000,331,11093585,-795,0,1764250196,15158.563740799997,141.99971858999925,50608.21101936 2025-11-27,13:29:58.000,331,11093555,-795,0,1764250197,15158.563740799997,142.06316076000076,50608.2599292 2025-11-27,13:29:59.000,331,11093611,-795,0,1764250198,15158.476168770001,142.07725901999947,50608.371723120006 2025-11-27,13:30:00.000,331,11093639,-795,0,1764250199,15158.361651499996,141.92217815999902,50608.40665872 2025-11-27,13:30:01.000,331,11093569,-795,0,1764250200,15158.27407947,141.6261147000041,50608.49050416001 2025-11-27,13:30:02.000,331,11093560,-795,0,1764250201,15158.220188989995,141.52037774999917,50608.56037536001 2025-11-27,13:30:03.000,331,11093581,-795,0,1764250202,15158.23366161,141.52037774999917,50608.55338824 2025-11-27,13:30:04.000,331,11093627,-795,0,1764250203,15158.159562199995,141.47103384000366,50608.52543976 2025-11-27,13:30:05.000,331,11093607,-795,0,1764250204,15157.950736589999,141.35824775999936,50608.51146552001 2025-11-27,13:30:06.000,331,11093635,-795,0,1764250205,15157.735174669993,141.11152820999996,50608.55338824 2025-11-27,13:30:07.000,331,11093606,-795,0,1764250206,15157.654338949993,140.78726823000034,50608.63024656001 2025-11-27,13:30:08.000,331,11093608,-795,0,1764250207,15157.755383599993,140.6603838900046,50608.65819504001 2025-11-27,13:30:09.000,331,11093562,-795,0,1764250208,15157.856428249994,140.75202258000354,50608.59531096 2025-11-27,13:30:10.000,331,11093598,-795,0,1764250209,15158.00462706999,140.84366127000249,50608.56037536001 2025-11-27,13:30:11.000,331,11093576,-795,0,1764250210,15158.038308619994,140.81546474999777,50608.54640112 2025-11-27,13:30:12.000,331,11093554,-715,0,1764250211,15158.13261696,140.77316997000162,50608.46255568001 2025-11-27,13:30:13.000,331,11093704,-795,0,1764250212,15158.260606849995,140.66743302000395,50608.38569736 2025-11-27,13:30:14.000,331,11093577,-795,0,1764250213,15158.361651499996,140.63218736999988,50608.350761760004 2025-11-27,13:30:15.000,331,11093612,-795,0,1764250214,15158.388596739991,140.54054868000094,50608.301851920005 2025-11-27,13:30:16.000,331,11093626,-795,0,1764250215,15158.476168770001,140.37136956000177,50608.399671600004 2025-11-27,13:30:17.000,331,11093615,-795,0,1764250216,15158.462696149996,140.3361239099977,50608.37871024 2025-11-27,13:30:18.000,331,11093576,-795,0,1764250217,15158.523322939996,140.28678000000218,50608.371723120006 2025-11-27,13:30:19.000,331,11093634,-795,0,1764250218,15158.644576519997,140.0894043599983,50608.33678752 2025-11-27,13:30:20.000,331,11093648,-795,0,1764250219,15158.846665819998,139.97661828000128,50608.350761760004 2025-11-27,13:30:21.000,331,11093658,-795,0,1764250220,15159.129590839999,140.01186392999807,50608.31582616 2025-11-27,13:30:22.000,331,11093601,-795,0,1764250221,15159.27105335,139.96956915000192,50608.2599292 2025-11-27,13:30:23.000,331,11093597,-795,0,1764250222,15159.41251586,140.0189130600047,50608.16909664 2025-11-27,13:30:24.000,331,11093620,-795,0,1764250223,15159.43272479,139.99071654,50608.190058 2025-11-27,13:30:25.000,331,11093640,-795,0,1764250224,15159.48661526999,139.87793046000297,50608.21101936 2025-11-27,13:30:26.000,331,11093589,-795,0,1764250225,15159.51356051,139.81448829000146,50608.05730272001 2025-11-27,13:30:27.000,331,11093657,-795,0,1764250226,15159.655023020001,139.6805548199991,50608.14813528 2025-11-27,13:30:28.000,331,11093634,-795,0,1764250227,15159.749331359992,139.47613005000312,50608.1201868 2025-11-27,13:30:29.000,331,11093583,-795,0,1764250228,15159.944684349997,139.29285266999796,50608.17608376001 2025-11-27,13:30:30.000,331,11093636,-795,0,1764250229,15160.166982579998,139.27875440999924,50608.12717392001 2025-11-27,13:30:31.000,331,11093645,-795,0,1764250230,15160.348862949999,139.2505578900018,50608.12717392001 2025-11-27,13:30:32.000,331,11093605,-795,0,1764250231,15160.46338021999,139.088427900002,50608.26691632 2025-11-27,13:30:33.000,331,11093636,-755,0,1764250232,15160.618315349995,138.8910522599981,50608.14813528 2025-11-27,13:30:34.000,331,11093585,-675,0,1764250233,15160.934921920001,138.51744837000297,50608.21101936 2025-11-27,13:30:35.000,331,11093629,-795,0,1764250234,15161.278473729988,138.25663056000485,50608.3298004 2025-11-27,13:30:36.000,331,11093624,-795,0,1764250235,15161.66244339999,138.06630405000033,50608.28787768 2025-11-27,13:30:37.000,331,11093630,-795,0,1764250236,15161.99252259,137.840731889999,50608.32281328001 2025-11-27,13:30:38.000,331,11093597,-795,0,1764250237,15162.261974989997,137.50237365000066,50608.35774888 2025-11-27,13:30:39.000,331,11093581,-715,0,1764250238,15162.504482149998,137.1499171500036,50608.3298004 2025-11-27,13:30:40.000,331,11093607,-795,0,1764250239,15162.720044069989,136.73401847999776,50608.39268448001 2025-11-27,13:30:41.000,331,11093663,-795,0,1764250240,15162.895188129994,136.30402155000047,50608.420632960006 2025-11-27,13:30:42.000,331,11093653,-795,0,1764250241,15163.178113149996,135.90222114000062,50608.51146552001 2025-11-27,13:30:43.000,331,11093605,-795,0,1764250242,15163.373466140001,135.59910854999907,50608.51146552001 2025-11-27,13:30:44.000,331,11093640,-795,0,1764250243,15163.501456029997,135.28894682999817,50608.567362480004 2025-11-27,13:30:45.000,331,11093669,-795,0,1764250244,15163.535137580002,134.9012446800043,50608.58133672001 2025-11-27,13:30:46.000,331,11093608,-795,0,1764250245,15163.420620309997,134.4782968799991,50608.63024656001 2025-11-27,13:30:47.000,331,11093571,-795,0,1764250246,15163.353257210001,133.9848577800003,50608.7839632 2025-11-27,13:30:48.000,331,11093629,-795,0,1764250247,15163.265685179991,133.48436955000216,50608.94466696001 2025-11-27,13:30:49.000,331,11093642,-795,0,1764250248,15163.20505838999,132.97683219000464,50608.9586412 2025-11-27,13:30:50.000,331,11093613,-795,0,1764250249,15163.157904219996,132.6102774300016,50609.01453816001 2025-11-27,13:30:51.000,331,11093665,-795,0,1764250250,15163.12422266999,132.30011571000068,50609.05646088 2025-11-27,13:30:52.000,331,11093615,-795,0,1764250251,15163.218531009996,132.06044529000064,50609.14729344 2025-11-27,13:30:53.000,331,11093665,-795,0,1764250252,15163.319575659996,131.84897138999804,50609.12633208 2025-11-27,13:30:54.000,331,11093683,-795,0,1764250253,15163.407147689992,131.623399230004,50609.03549952001 2025-11-27,13:30:55.000,331,11093611,-795,0,1764250254,15163.501456029997,131.4260235900001,50609.03549952001 2025-11-27,13:30:56.000,331,11093589,-795,0,1764250255,15163.555346510002,131.24979534000158,50609.08440936001 2025-11-27,13:30:57.000,331,11093637,-795,0,1764250256,15163.454301860002,131.165205780002,50609.06344800001 2025-11-27,13:30:58.000,331,11093617,-795,0,1764250257,15163.25221256,130.99602666000283,50609.03549952001 2025-11-27,13:30:59.000,331,11093659,-795,0,1764250258,15163.077068499995,130.833896670003,50609.01453816001 2025-11-27,13:31:00.000,331,11093584,-795,0,1764250259,15162.98949647,130.5730788600049,50609.12633208 2025-11-27,13:31:01.000,331,11093637,-795,0,1764250260,15162.935605989995,130.47439103999932,50609.11235784001 2025-11-27,13:31:02.000,331,11093637,-795,0,1764250261,15162.96255122999,130.56602972999826,50609.12633208 2025-11-27,13:31:03.000,331,11093611,-795,0,1764250262,15162.94907861,130.6435701599985,50609.04947376 2025-11-27,13:31:04.000,331,11093633,-795,0,1764250263,15162.834561339994,130.53078408000147,50609.0983836 2025-11-27,13:31:05.000,331,11093624,-755,0,1764250264,15162.827825029999,130.37570322000101,50609.070435120004 2025-11-27,13:31:06.000,331,11093608,-795,0,1764250265,15162.94234229999,130.15718018999905,50609.04947376 2025-11-27,13:31:07.000,331,11093622,-795,0,1764250266,15163.19158577,129.91046063999966,50608.96562832001 2025-11-27,13:31:08.000,331,11093627,-795,0,1764250267,15163.589028059992,129.74833064999984,50608.923705600006 2025-11-27,13:31:09.000,331,11093640,-795,0,1764250268,15164.06730607,129.69898674000433,50608.79793744001 2025-11-27,13:31:10.000,331,11093623,-795,0,1764250269,15164.498429909996,129.6214463100041,50608.72806624001 2025-11-27,13:31:11.000,331,11093622,-795,0,1764250270,15164.868926959993,129.48751284000173,50608.69313064 2025-11-27,13:31:12.000,331,11093602,-715,0,1764250271,15165.111434119994,129.17735112000082,50608.65120792 2025-11-27,13:31:13.000,331,11093600,-795,0,1764250272,15165.36067758999,128.79669809999905,50608.60229808 2025-11-27,13:31:14.000,331,11093655,-795,0,1764250273,15165.535821649995,128.35260291000304,50608.53242688001 2025-11-27,13:31:15.000,331,11093634,-795,0,1764250274,15165.737910949996,127.78162338000402,50608.45556856 2025-11-27,13:31:16.000,331,11093613,-795,0,1764250275,15165.919791319997,127.33047906000138,50608.46255568001 2025-11-27,13:31:17.000,331,11093572,-795,0,1764250276,15166.128616929993,126.92867865000153,50608.52543976 2025-11-27,13:31:18.000,331,11093589,-795,0,1764250277,15166.256606819989,126.51982911000232,50608.539414000006 2025-11-27,13:31:19.000,331,11093657,-795,0,1764250278,15166.317233609989,126.08983217999776,50608.54640112 2025-11-27,13:31:20.000,331,11093640,-795,0,1764250279,15166.344178849999,125.71622829000262,50608.588323840006 2025-11-27,13:31:21.000,331,11093635,-795,0,1764250280,15166.229661579993,125.33557527000085,50608.6442208 2025-11-27,13:31:22.000,331,11093649,-795,0,1764250281,15166.014099660002,125.04656093999802,50608.72107912 2025-11-27,13:31:23.000,331,11093667,-795,0,1764250282,15165.724438329991,124.7857431299999,50608.756014720006 2025-11-27,13:31:24.000,331,11093594,-795,0,1764250283,15165.30005079999,124.50377793000371,50608.902744240004 2025-11-27,13:31:25.000,331,11093649,-795,0,1764250284,15165.077752569989,124.27820577000239,50608.99357680001 2025-11-27,13:31:26.000,331,11093689,-795,0,1764250285,15164.895872200002,124.36279533000197,50609.04947376 2025-11-27,13:31:27.000,331,11093570,-795,0,1764250286,15164.626419799992,124.48263053999835,50609.16126768001 2025-11-27,13:31:28.000,331,11093657,-795,0,1764250287,15164.276131679995,124.58131836000393,50609.19620328 2025-11-27,13:31:29.000,331,11093605,-795,0,1764250288,15163.99994296999,124.60246575000201,50609.2730616 2025-11-27,13:31:30.000,331,11093605,-795,0,1764250289,15163.717017949988,124.61656401000073,50609.31498432 2025-11-27,13:31:31.000,331,11093658,-795,0,1764250290,15163.481247099997,124.56017096999858,50609.405816880004 2025-11-27,13:31:32.000,331,11093632,-795,0,1764250291,15163.440829239997,124.52492532000178,50609.46171384 2025-11-27,13:31:33.000,331,11093616,-795,0,1764250292,15163.615973300002,124.59541662000265,50609.44773960001 2025-11-27,13:31:34.000,331,11093647,-795,0,1764250293,15163.818062599988,124.77164487000118,50609.44075248 2025-11-27,13:31:35.000,331,11093636,-795,0,1764250294,15163.919107249989,124.91967660000228,50609.4826752 2025-11-27,13:31:36.000,331,11093658,-795,0,1764250295,15164.06056975999,125.11705223999888,50609.426778240006 2025-11-27,13:31:37.000,331,11093671,-635,0,1764250296,15164.24245012999,125.0324626799993,50609.475688080005 2025-11-27,13:31:38.000,331,11093637,-795,0,1764250297,15164.37044002,124.92672573000164,50609.377868400006 2025-11-27,13:31:39.000,331,11093667,-795,0,1764250298,15164.633156110001,124.73639922000439,50609.405816880004 2025-11-27,13:31:40.000,331,11093642,-795,0,1764250299,15165.003653159998,124.49672880000435,50609.43376536 2025-11-27,13:31:41.000,331,11093677,-715,0,1764250300,15165.246160319999,124.33459881000454,50609.31498432 2025-11-27,13:31:42.000,331,11093592,-635,0,1764250301,15165.42130437999,124.04558448000171,50609.24511312 2025-11-27,13:31:43.000,331,11093647,-795,0,1764250302,15165.515612719995,123.60853841999779,50609.26607448 2025-11-27,13:31:44.000,331,11093642,-795,0,1764250303,15165.556030579995,123.25608192000072,50609.32197144 2025-11-27,13:31:45.000,331,11093664,-795,0,1764250304,15165.576239509996,122.91772368000238,50609.29402296 2025-11-27,13:31:46.000,331,11093692,-795,0,1764250305,15165.556030579995,122.53707066000061,50609.377868400006 2025-11-27,13:31:47.000,331,11093625,-795,0,1764250306,15165.495403789995,122.23395806999906,50609.45472672 2025-11-27,13:31:48.000,331,11093672,-795,0,1764250307,15165.3674139,121.83215765999921,50609.50363656 2025-11-27,13:31:49.000,331,11093637,-795,0,1764250308,15165.19900614999,121.37396421000449,50609.5525464 2025-11-27,13:31:50.000,331,11093650,-795,0,1764250309,15165.050807329993,120.97216380000464,50609.594469120006 2025-11-27,13:31:51.000,331,11093625,-795,0,1764250310,15164.902608509998,120.66905121000309,50609.713250160006 2025-11-27,13:31:52.000,331,11093612,-795,0,1764250311,15164.673573970002,120.3729877500009,50609.70626304001 2025-11-27,13:31:53.000,331,11093608,-795,0,1764250312,15164.40412156999,120.01348212000448,50609.77613424 2025-11-27,13:31:54.000,331,11093678,-795,0,1764250313,15164.12793286,119.7174186600023,50609.859979680004 2025-11-27,13:31:55.000,331,11093608,-795,0,1764250314,15163.865216769998,119.52004301999841,50609.97177360001 2025-11-27,13:31:56.000,331,11093598,-795,0,1764250315,15163.568819129992,119.3720112900046,50609.89491528 2025-11-27,13:31:57.000,331,11093611,-795,0,1764250316,15163.2117947,119.33676564000052,50609.89491528 2025-11-27,13:31:58.000,331,11093623,-795,0,1764250317,15162.996232779995,119.28037259999837,50609.95779936 2025-11-27,13:31:59.000,331,11093621,-795,0,1764250318,15162.84803396,119.43545345999883,50610.048631920006 2025-11-27,13:32:00.000,331,11093649,-795,0,1764250319,15162.699835139989,119.61168171000463,50610.02068344001 2025-11-27,13:32:01.000,331,11093641,-795,0,1764250320,15162.639208349989,119.77381170000444,50609.98574784 2025-11-27,13:32:02.000,331,11093609,-635,0,1764250321,15162.612263109993,119.97118734000105,50610.027670560004 2025-11-27,13:32:03.000,331,11093711,-795,0,1764250322,15162.612263109993,120.28839819000132,50609.95081224001 2025-11-27,13:32:04.000,331,11093673,-795,0,1764250323,15162.639208349989,120.40118426999834,50609.929850880006 2025-11-27,13:32:05.000,331,11093598,-795,0,1764250324,15162.773934549994,120.68314947000181,50609.89491528 2025-11-27,13:32:06.000,331,11093616,-795,0,1764250325,15162.92886968,120.97216380000464,50609.81805696 2025-11-27,13:32:07.000,331,11093604,-795,0,1764250326,15162.98276015999,121.06380249000358,50609.908889520004 2025-11-27,13:32:08.000,331,11093644,-795,0,1764250327,15163.178113149996,121.14839205000317,50609.80408272001 2025-11-27,13:32:09.000,331,11093630,-795,0,1764250328,15163.386938759992,121.0779007500023,50609.811069840005 2025-11-27,13:32:10.000,331,11093615,-795,0,1764250329,15163.514928650002,120.88052510999842,50609.80408272001 2025-11-27,13:32:11.000,331,11093647,-795,0,1764250330,15163.575555440002,120.7183951199986,50609.81805696 2025-11-27,13:32:12.000,331,11093575,-795,0,1764250331,15163.602500679997,120.42233166000369,50609.82504408 2025-11-27,13:32:13.000,331,11093629,-795,0,1764250332,15163.568819129992,120.18266124000365,50609.79010848 2025-11-27,13:32:14.000,331,11093623,-795,0,1764250333,15163.541873889997,119.90069604000018,50609.762160000006 2025-11-27,13:32:15.000,331,11093591,-795,0,1764250334,15163.521664959997,119.56233780000184,50609.80408272001 2025-11-27,13:32:16.000,331,11093657,-755,0,1764250335,15163.353257210001,119.35086389999924,50609.80408272001 2025-11-27,13:32:17.000,331,11093629,-795,0,1764250336,15163.08380480999,118.98430914000346,50609.74818576 2025-11-27,13:32:18.000,331,11093579,-795,0,1764250337,15162.86824289,118.49087004000467,50609.859979680004 2025-11-27,13:32:19.000,331,11093650,-795,0,1764250338,15162.706571449999,118.11726615000225,50609.859979680004 2025-11-27,13:32:20.000,331,11093604,-795,0,1764250339,15162.618999419989,117.93398877000436,50609.95081224001 2025-11-27,13:32:21.000,331,11093659,-795,0,1764250340,15162.592054179993,117.76480964999791,50609.936838 2025-11-27,13:32:22.000,331,11093621,-795,0,1764250341,15162.430382739993,117.56038488000195,50609.90190240001 2025-11-27,13:32:23.000,331,11093641,-795,0,1764250342,15162.322601779997,117.44054966999829,50610.01369632 2025-11-27,13:32:24.000,331,11093641,-795,0,1764250343,15162.113776170001,117.42645140999957,50610.02068344001 2025-11-27,13:32:25.000,331,11093658,-795,0,1764250344,15161.817378529995,117.44759879999765,50609.99972208001 2025-11-27,13:32:26.000,331,11093673,-795,0,1764250345,15161.386254689998,117.48989358000108,50610.048631920006 2025-11-27,13:32:27.000,331,11093649,-795,0,1764250346,15160.79345941,117.5039918399998,50610.13247736 2025-11-27,13:32:28.000,331,11093626,-795,0,1764250347,15160.294972469994,117.44054966999829,50610.195361440004 2025-11-27,13:32:29.000,331,11093605,-795,0,1764250348,15159.870584939992,117.44759879999765,50610.244271280004 2025-11-27,13:32:30.000,331,11093611,-795,0,1764250349,15159.54724205999,117.6167779200041,50610.33510384001 2025-11-27,13:32:31.000,331,11093657,-795,0,1764250350,15159.21042656,117.79300617000263,50610.37003944 2025-11-27,13:32:32.000,331,11093659,-795,0,1764250351,15158.833193199993,117.84939921000478,50610.41894928 2025-11-27,13:32:33.000,331,11093637,-795,0,1764250352,15158.550268179992,117.80005530000199,50610.41894928 2025-11-27,13:32:34.000,331,11093647,-795,0,1764250353,15158.408805669991,117.82825181999942,50610.35606520001 2025-11-27,13:32:35.000,331,11093597,-795,0,1764250354,15158.32796994999,117.84939921000478,50610.411962160004 2025-11-27,13:32:36.000,331,11093601,-795,0,1764250355,15158.34817887999,117.89169399000093,50610.432923520006 2025-11-27,13:32:37.000,331,11093633,-795,0,1764250356,15158.35491519,117.89874312000029,50610.34907808 2025-11-27,13:32:38.000,331,11093640,-795,0,1764250357,15158.489641389991,117.8141535600007,50610.30016824 2025-11-27,13:32:39.000,331,11093607,-795,0,1764250358,15158.624367589997,117.76480964999791,50610.37003944 2025-11-27,13:32:40.000,331,11093637,-795,0,1764250359,15158.597422350002,117.64497444000153,50610.32811672 2025-11-27,13:32:41.000,331,11093615,-795,0,1764250360,15158.637840210002,117.48989358000108,50610.40497504001 2025-11-27,13:32:42.000,331,11093605,-795,0,1764250361,15158.496377700001,117.29956707000383,50610.34209096 2025-11-27,13:32:43.000,331,11093608,-795,0,1764250362,15158.23366161,117.21497751000425,50610.34907808 2025-11-27,13:32:44.000,331,11093651,-755,0,1764250363,15157.96420920999,117.14448621000338,50610.363052320004 2025-11-27,13:32:45.000,331,11093680,-795,0,1764250364,15157.627393709998,117.13038795000466,50610.35606520001 2025-11-27,13:32:46.000,331,11093634,-795,0,1764250365,15157.310787139992,117.22907577000296,50610.411962160004 2025-11-27,13:32:47.000,331,11093655,-795,0,1764250366,15156.87292699,117.39825489000214,50610.41894928 2025-11-27,13:32:48.000,331,11093675,-795,0,1764250367,15156.381176360002,117.56038488000195,50610.411962160004 2025-11-27,13:32:49.000,331,11093626,-795,0,1764250368,15155.970261449991,117.74366225999984,50610.460872 2025-11-27,13:32:50.000,331,11093628,-795,0,1764250369,15155.579555469994,117.94808703000308,50610.3910008 2025-11-27,13:32:51.000,331,11093634,-795,0,1764250370,15155.262948899988,118.24415048999799,50610.44689776 2025-11-27,13:32:52.000,331,11093646,-795,0,1764250371,15154.953078639992,118.54726307999954,50610.40497504001 2025-11-27,13:32:53.000,331,11093681,-795,0,1764250372,15154.71057147999,119.0125056600009,50610.411962160004 2025-11-27,13:32:54.000,331,11093588,-795,0,1764250373,15154.57584528,119.4706991100029,50610.3211296 2025-11-27,13:32:55.000,331,11093613,-795,0,1764250374,15154.400701219995,119.75971343999845,50610.23728416001 2025-11-27,13:32:56.000,331,11093676,-795,0,1764250375,15154.441119079995,119.98528559999977,50610.30016824 2025-11-27,13:32:57.000,331,11093640,-795,0,1764250376,15154.53542742,120.11921907000215,50610.20933568001 2025-11-27,13:32:58.000,331,11093647,-795,0,1764250377,15154.77793458,120.19675950000237,50610.195361440004 2025-11-27,13:32:59.000,331,11093650,-795,0,1764250378,15155.027178049997,120.34479123000347,50610.20933568001 2025-11-27,13:33:00.000,331,11093625,-795,0,1764250379,15155.141695320002,120.4082333999977,50610.27920688 2025-11-27,13:33:01.000,331,11093663,-795,0,1764250380,15155.229267349998,120.36593862000154,50610.265232640006 2025-11-27,13:33:02.000,331,11093663,-795,0,1764250381,15155.249476279998,120.26725080000324,50610.25824552001 2025-11-27,13:33:03.000,331,11093628,-795,0,1764250382,15155.303366759988,120.23200514999917,50610.25824552001 2025-11-27,13:33:04.000,331,11093630,-795,0,1764250383,15155.343784619989,120.31659470999875,50610.314142480005 2025-11-27,13:33:05.000,331,11093658,-795,0,1764250384,15155.283157829988,120.49987209000392,50610.37003944 2025-11-27,13:33:06.000,331,11093611,-795,0,1764250385,15155.114750079993,120.66905121000309,50610.28619400001 2025-11-27,13:33:07.000,331,11093603,-795,0,1764250386,15154.852033989991,120.78183729000011,50610.37003944 2025-11-27,13:33:08.000,331,11093607,-795,0,1764250387,15154.51521849,120.89462337000441,50610.43991064 2025-11-27,13:33:09.000,331,11093661,-795,0,1764250388,15154.35354705,120.98626206000336,50610.44689776 2025-11-27,13:33:10.000,331,11093680,-795,0,1764250389,15154.144721439989,121.07085162000294,50610.460872 2025-11-27,13:33:11.000,331,11093608,-795,0,1764250390,15153.949368449998,121.14134292000381,50610.50279472001 2025-11-27,13:33:12.000,331,11093655,-795,0,1764250391,15153.915686899993,121.28232551999827,50610.55869168 2025-11-27,13:33:13.000,331,11093609,-795,0,1764250392,15153.962841070002,121.45855377000407,50610.59362728001 2025-11-27,13:33:14.000,331,11093565,-795,0,1764250393,15153.962841070002,121.64888028000132,50610.50978184 2025-11-27,13:33:15.000,331,11093618,-795,0,1764250394,15154.117776199993,121.89559983000072,50610.58664016 2025-11-27,13:33:16.000,331,11093578,-795,0,1764250395,15154.178402989994,122.1282211200014,50610.66349848 2025-11-27,13:33:17.000,331,11093665,-795,0,1764250396,15154.070622029998,122.31854762999865,50610.60760152 2025-11-27,13:33:18.000,331,11093605,-795,0,1764250397,15153.855060109992,122.48772674999782,50610.71240832001 2025-11-27,13:33:19.000,331,11093647,-795,0,1764250398,15153.679916050001,122.49477588000445,50610.7752924 2025-11-27,13:33:20.000,331,11093650,-795,0,1764250399,15153.504771989996,122.48067761999846,50610.81022800001 2025-11-27,13:33:21.000,331,11093635,-795,0,1764250400,15153.383518409995,122.60051283000212,50610.85913784001 2025-11-27,13:33:22.000,331,11093697,-795,0,1764250401,15153.343100549995,122.64280760999827,50610.90106056 2025-11-27,13:33:23.000,331,11093626,-795,0,1764250402,15153.322891619995,122.67805326000234,50611.01285448 2025-11-27,13:33:24.000,331,11093576,-795,0,1764250403,15153.282473759995,122.75559369000257,50610.96394464 2025-11-27,13:33:25.000,331,11093660,-795,0,1764250404,15153.26900113999,122.84723238000151,50611.0198416 2025-11-27,13:33:26.000,331,11093597,-795,0,1764250405,15153.161220179994,122.9670675899979,50611.02682872001 2025-11-27,13:33:27.000,331,11093658,-795,0,1764250406,15153.053439219999,123.06575541000348,50611.201506720005 2025-11-27,13:33:28.000,331,11093656,-795,0,1764250407,15152.965867189989,123.16444323000178,50611.17355824001 2025-11-27,13:33:29.000,331,11093629,-795,0,1764250408,15152.716623719993,123.23493453000265,50611.20849384 2025-11-27,13:33:30.000,331,11093610,-795,0,1764250409,15152.447171319996,123.26313105000008,50611.20849384 2025-11-27,13:33:31.000,331,11093585,-795,0,1764250410,15152.352862979991,123.39706452000246,50611.27836504 2025-11-27,13:33:32.000,331,11093655,-795,0,1764250411,15152.31918143,123.51689972999884,50611.27836504 2025-11-27,13:33:33.000,331,11093577,-795,0,1764250412,15152.33939036,123.62263668000378,50611.30631352 2025-11-27,13:33:34.000,331,11093630,-795,0,1764250413,15152.393280839991,123.82001232000039,50611.23644232 2025-11-27,13:33:35.000,331,11093606,-795,0,1764250414,15152.528007039997,123.93279840000469,50611.25740368 2025-11-27,13:33:36.000,331,11093574,-795,0,1764250415,15152.608842759997,124.10197752000386,50611.24342944001 2025-11-27,13:33:37.000,331,11093661,-795,0,1764250416,15152.649260619997,124.20771447000152,50611.34124912001 2025-11-27,13:33:38.000,331,11093646,-795,0,1764250417,15152.736832649993,124.35574620000261,50611.28535216 2025-11-27,13:33:39.000,331,11093609,-795,0,1764250418,15152.837877299993,124.46853227999964,50611.334262 2025-11-27,13:33:40.000,331,11093653,-795,0,1764250419,15152.885031469988,124.50377793000371,50611.369197600005 2025-11-27,13:33:41.000,331,11093606,-795,0,1764250420,15152.965867189989,124.54607270999986,50611.29233928001 2025-11-27,13:33:42.000,331,11093604,-795,0,1764250421,15153.04670290999,124.60246575000201,50611.35522336 2025-11-27,13:33:43.000,331,11093608,-795,0,1764250422,15153.080384459994,124.72230095999839,50611.43208168001 2025-11-27,13:33:44.000,331,11093645,-795,0,1764250423,15153.060175529994,124.84213617000205,50611.49496576 2025-11-27,13:33:45.000,331,11093634,-795,0,1764250424,15152.898504089993,125.06770833000337,50611.39714608 2025-11-27,13:33:46.000,331,11093602,-795,0,1764250425,15152.696414789993,125.13115050000488,50611.38317184001 2025-11-27,13:33:47.000,331,11093582,-795,0,1764250426,15152.420226080001,125.13115050000488,50611.439068800006 2025-11-27,13:33:48.000,331,11093598,-795,0,1764250427,15152.164246299995,125.18049441000039,50611.55086272001 2025-11-27,13:33:49.000,331,11093654,-795,0,1764250428,15152.002574859995,125.31442788000277,50611.57182408 2025-11-27,13:33:50.000,331,11093626,-795,0,1764250429,15151.807221869989,125.58229482000024,50611.49496576 2025-11-27,13:33:51.000,331,11093678,-795,0,1764250430,15151.470406369997,125.87130915000307,50611.59977256001 2025-11-27,13:33:52.000,331,11093594,-795,0,1764250431,15151.248108139996,126.15327434999926,50611.655669520005 2025-11-27,13:33:53.000,331,11093599,-795,0,1764250432,15151.126854559996,126.37884651000059,50611.57182408 2025-11-27,13:33:54.000,331,11093590,-795,0,1764250433,15151.133590869991,126.55507475999912,50611.50195288 2025-11-27,13:33:55.000,331,11093600,-635,0,1764250434,15151.301998620002,126.85818735000066,50611.4740044 2025-11-27,13:33:56.000,331,11093638,-795,0,1764250435,15151.463670060002,127.13310342000477,50611.50894000001 2025-11-27,13:33:57.000,331,11093631,-795,0,1764250436,15151.632077809998,127.41506862000097,50611.55086272001 2025-11-27,13:33:58.000,331,11093603,-795,0,1764250437,15151.84763972999,127.63359165000293,50611.41112032001 2025-11-27,13:33:59.000,331,11093611,-795,0,1764250438,15152.11709213,127.81686903000082,50611.38317184001 2025-11-27,13:34:00.000,331,11093621,-595,0,1764250439,15152.346126669996,128.00719553999807,50611.369197600005 2025-11-27,13:34:01.000,331,11093628,-755,0,1764250440,15152.635787999992,128.112932490003,50611.32727488 2025-11-27,13:34:02.000,331,11093633,-795,0,1764250441,15152.911976709998,128.11998162000236,50611.320287760005 2025-11-27,13:34:03.000,331,11093562,-795,0,1764250442,15153.221846969995,128.0988342300043,50611.26439080001 2025-11-27,13:34:04.000,331,11093664,-795,0,1764250443,15153.55866247,128.10588336000365,50611.22246808001 2025-11-27,13:34:05.000,331,11093644,-795,0,1764250444,15153.888741659997,128.0494903200015,50611.17355824001 2025-11-27,13:34:06.000,331,11093657,-795,0,1764250445,15154.205348229989,127.9014585900004,50611.250416560004 2025-11-27,13:34:07.000,331,11093607,-795,0,1764250446,15154.562372659995,127.80981990000146,50611.24342944001 2025-11-27,13:34:08.000,331,11093650,-795,0,1764250447,15154.858770300001,127.5912968699995,50611.19451960001 2025-11-27,13:34:09.000,331,11093601,-795,0,1764250448,15155.182113180002,127.4432651399984,50611.159584 2025-11-27,13:34:10.000,331,11093603,-795,0,1764250449,15155.52566498999,127.40097036000225,50611.18753248 2025-11-27,13:34:11.000,331,11093586,-795,0,1764250450,15155.66712749999,127.27408601999923,50611.14560976001 2025-11-27,13:34:12.000,331,11093640,-795,0,1764250451,15155.7344906,127.16129994000221,50611.159584 2025-11-27,13:34:13.000,331,11093584,-795,0,1764250452,15155.77490846,126.90753126000345,50611.152596880005 2025-11-27,13:34:14.000,331,11093626,-795,0,1764250453,15155.74796321999,126.76654866000172,50611.11766128 2025-11-27,13:34:15.000,331,11093673,-795,0,1764250454,15155.7344906,126.6537625800047,50611.20849384 2025-11-27,13:34:16.000,331,11093615,-795,0,1764250455,15155.68733642999,126.5409765000004,50611.30631352 2025-11-27,13:34:17.000,331,11093616,-795,0,1764250456,15155.59302809,126.28015869000228,50611.34124912001 2025-11-27,13:34:18.000,331,11093643,-795,0,1764250457,15155.411147719999,126.06163566000032,50611.44605592 2025-11-27,13:34:19.000,331,11093627,-795,0,1764250458,15155.202322109988,125.91360392999923,50611.46701728 2025-11-27,13:34:20.000,331,11093603,-795,0,1764250459,15155.020441740002,125.74442481000006,50611.585798320004 2025-11-27,13:34:21.000,331,11093640,-795,0,1764250460,15154.858770300001,125.61049133999768,50611.64169528 2025-11-27,13:34:22.000,331,11093655,-795,0,1764250461,15154.622999449995,125.5893439499996,50611.71156648 2025-11-27,13:34:23.000,331,11093699,-795,0,1764250462,15154.46806431999,125.64573699000175,50611.73252784 2025-11-27,13:34:24.000,331,11093629,-795,0,1764250463,15154.37375598,125.63868786000239,50611.704579360005 2025-11-27,13:34:25.000,331,11093677,-795,0,1764250464,15154.36701966999,125.70917916000326,50611.7884248 2025-11-27,13:34:26.000,331,11093627,-715,0,1764250465,15154.360283359994,125.88540741000179,50611.83034752 2025-11-27,13:34:27.000,331,11093594,-795,0,1764250466,15154.360283359994,126.02639001000352,50611.84432176001 2025-11-27,13:34:28.000,331,11093590,-795,0,1764250467,15154.35354705,126.0475374000016,50611.83034752 2025-11-27,13:34:29.000,331,11093637,-795,0,1764250468,15154.232293469999,126.0475374000016,50611.83034752 2025-11-27,13:34:30.000,331,11093603,-795,0,1764250469,15154.212084539999,125.97704610000073,50611.81637328001 2025-11-27,13:34:31.000,331,11093610,-795,0,1764250470,15154.198611919994,125.94180045000394,50611.858296 2025-11-27,13:34:32.000,331,11093629,-795,0,1764250471,15154.178402989994,125.81491611000092,50611.81637328001 2025-11-27,13:34:33.000,331,11093593,-795,0,1764250472,15154.191875609999,125.61049133999768,50611.76746344001 2025-11-27,13:34:34.000,331,11093610,-795,0,1764250473,15154.380492289994,125.44836134999787,50611.79541192001 2025-11-27,13:34:35.000,331,11093621,-715,0,1764250474,15154.56910896999,125.32147701000213,50611.67663088001 2025-11-27,13:34:36.000,331,11093632,-795,0,1764250475,15154.764461959996,125.23688745000254,50611.73951496 2025-11-27,13:34:37.000,331,11093623,-795,0,1764250476,15154.858770300001,125.02541354999994,50611.73252784 2025-11-27,13:34:38.000,331,11093658,-795,0,1764250477,15154.973287569992,124.79279225999926,50611.69759224001 2025-11-27,13:34:39.000,331,11093631,-795,0,1764250478,15155.020441740002,124.51787619000243,50611.71156648 2025-11-27,13:34:40.000,331,11093634,-795,0,1764250479,15155.108013769997,124.28525490000175,50611.69060512 2025-11-27,13:34:41.000,331,11093580,-795,0,1764250480,15155.188849489998,124.23591098999896,50611.72554072001 2025-11-27,13:34:42.000,331,11093596,-795,0,1764250481,15155.081068530002,124.13722317000065,50611.71855360001 2025-11-27,13:34:43.000,331,11093636,-715,0,1764250482,15154.919397090001,124.00328969999828,50611.66964376 2025-11-27,13:34:44.000,331,11093649,-795,0,1764250483,15154.75772565,123.79181580000295,50611.66265664 2025-11-27,13:34:45.000,331,11093617,-795,0,1764250484,15154.69036254999,123.53099799000483,50611.72554072001 2025-11-27,13:34:46.000,331,11093655,-755,0,1764250485,15154.67688993,123.29837670000416,50611.753489200004 2025-11-27,13:34:47.000,331,11093643,-795,0,1764250486,15154.77793458,123.25608192000072,50611.704579360005 2025-11-27,13:34:48.000,331,11093642,-795,0,1764250487,15154.77793458,123.18559061999986,50611.76746344001 2025-11-27,13:34:49.000,331,11093657,-795,0,1764250488,15154.784670889996,123.13624671000434,50611.83733464 2025-11-27,13:34:50.000,331,11093622,-755,0,1764250489,15154.865506609996,123.19968887999858,50611.80239904 2025-11-27,13:34:51.000,331,11093620,-795,0,1764250490,15154.798143510001,123.19968887999858,50611.81637328001 2025-11-27,13:34:52.000,331,11093615,-795,0,1764250491,15154.73751672,123.28427843999816,50611.89323160001 2025-11-27,13:34:53.000,331,11093626,-795,0,1764250492,15154.69709886,123.19263974999922,50611.83733464 2025-11-27,13:34:54.000,331,11093636,-635,0,1764250493,15154.61626314,123.17149236000114,50611.96310280001 2025-11-27,13:34:55.000,331,11093615,-755,0,1764250494,15154.643208379995,123.1785414900005,50612.00502552 2025-11-27,13:34:56.000,331,11093577,-795,0,1764250495,15154.764461959996,123.22083627000393,50612.10284520001 2025-11-27,13:34:57.000,331,11093614,-795,0,1764250496,15154.892451849992,123.21378714000457,50612.15175504001 2025-11-27,13:34:58.000,331,11093646,-795,0,1764250497,15154.993496499992,123.241983660002,50612.13079368001 2025-11-27,13:34:59.000,331,11093703,-795,0,1764250498,15155.161904250002,123.31952409000223,50612.24957472001 2025-11-27,13:35:00.000,331,11093654,-795,0,1764250499,15155.222531039988,123.3900153900031,50612.256561840004 2025-11-27,13:35:01.000,331,11093676,-795,0,1764250500,15155.276421519993,123.29837670000416,50612.22861336001 2025-11-27,13:35:02.000,331,11093682,-795,0,1764250501,15155.303366759988,123.241983660002,50612.30547168 2025-11-27,13:35:03.000,331,11093605,-795,0,1764250502,15155.269685209998,123.16444323000178,50612.26354896 2025-11-27,13:35:04.000,331,11093711,-795,0,1764250503,15155.276421519993,123.16444323000178,50612.277523200006 2025-11-27,13:35:05.000,331,11093661,-795,0,1764250504,15155.188849489998,123.30542583000351,50612.38233 2025-11-27,13:35:06.000,331,11093636,-755,0,1764250505,15154.980023880002,123.43935929999861,50612.50111104 2025-11-27,13:35:07.000,331,11093585,-755,0,1764250506,15154.60952682999,123.49575234000076,50612.46617544001 2025-11-27,13:35:08.000,331,11093656,-795,0,1764250507,15154.32660180999,123.56624364000163,50612.55002088 2025-11-27,13:35:09.000,331,11093653,-795,0,1764250508,15154.023467859988,123.57329277000099,50612.59893072 2025-11-27,13:35:10.000,331,11093655,-675,0,1764250509,15153.908950589997,123.66493145999993,50612.64784056 2025-11-27,13:35:11.000,331,11093646,-795,0,1764250510,15153.861796420002,123.81296319000103,50612.710724640005 2025-11-27,13:35:12.000,331,11093652,-795,0,1764250511,15153.774224389992,123.93279840000469,50612.78758296 2025-11-27,13:35:13.000,331,11093651,-795,0,1764250512,15153.733806529992,124.10902665000322,50612.8364928 2025-11-27,13:35:14.000,331,11093601,-795,0,1764250513,15153.747279149997,124.20066534000216,50612.878415520005 2025-11-27,13:35:15.000,331,11093600,-795,0,1764250514,15153.747279149997,124.21476360000088,50612.927325360004 2025-11-27,13:35:16.000,331,11093614,-795,0,1764250515,15153.895477969992,124.14427230000001,50612.92033824001 2025-11-27,13:35:17.000,331,11093626,-795,0,1764250516,15154.171666679998,124.20771447000152,50612.997196560005 2025-11-27,13:35:18.000,331,11093638,-795,0,1764250517,15154.380492289994,124.20771447000152,50613.03911928001 2025-11-27,13:35:19.000,331,11093624,-795,0,1764250518,15154.56910896999,124.25000924999767,50613.01815792001 2025-11-27,13:35:20.000,331,11093613,-795,0,1764250519,15154.798143510001,124.18656708000344,50613.095016240004 2025-11-27,13:35:21.000,331,11093705,-795,0,1764250520,15154.946342329997,124.14427230000001,50613.046106400005 2025-11-27,13:35:22.000,331,11093586,-795,0,1764250521,15154.993496499992,124.03853535000235,50613.06706776001 2025-11-27,13:35:23.000,331,11093634,-795,0,1764250522,15155.040650670002,123.89050362000125,50613.20681016001 2025-11-27,13:35:24.000,331,11093672,-795,0,1764250523,15155.027178049997,123.60853841999779,50613.25572000001 2025-11-27,13:35:25.000,331,11093619,-755,0,1764250524,15155.067595909997,123.33362235000095,50613.30462984001 2025-11-27,13:35:26.000,331,11093633,-795,0,1764250525,15155.121486390002,123.10100106000027,50613.37450104001 2025-11-27,13:35:27.000,331,11093635,-795,0,1764250526,15155.242739969988,122.77674108000065,50613.35353968001 2025-11-27,13:35:28.000,331,11093621,-795,0,1764250527,15155.316839379993,122.48772674999782,50613.36751392 2025-11-27,13:35:29.000,331,11093670,-795,0,1764250528,15155.411147719999,122.15641763999884,50613.45834648 2025-11-27,13:35:30.000,331,11093619,-795,0,1764250529,15155.498719749994,121.8180594000005,50613.549179040005 2025-11-27,13:35:31.000,331,11093637,-795,0,1764250530,15155.66712749999,121.50084855000023,50613.598088880004 2025-11-27,13:35:32.000,331,11093600,-795,0,1764250531,15155.61323702,121.24707987000147,50613.64001160001 2025-11-27,13:35:33.000,331,11093597,-795,0,1764250532,15155.680600119995,121.07085162000294,50613.64699872 2025-11-27,13:35:34.000,331,11093660,-795,0,1764250533,15155.58629177999,120.83823033000226,50613.730844159996 2025-11-27,13:35:35.000,331,11093578,-795,0,1764250534,15155.438092959994,120.78183729000011,50613.87757368001 2025-11-27,13:35:36.000,331,11093608,-555,0,1764250535,15155.215794729993,120.7324933800046,50613.898535039996 2025-11-27,13:35:37.000,331,11093642,-795,0,1764250536,15154.980023880002,120.73954251000396,50614.003341840005 2025-11-27,13:35:38.000,331,11093663,-795,0,1764250537,15154.75772565,120.81003381000482,50614.08020016 2025-11-27,13:35:39.000,331,11093647,-795,0,1764250538,15154.60952682999,120.979212930004,50614.122122880006 2025-11-27,13:35:40.000,331,11093633,-795,0,1764250539,15154.48827324999,121.19068682999932,50614.1989812 2025-11-27,13:35:41.000,331,11093612,-795,0,1764250540,15154.32660180999,121.46560290000343,50614.303788 2025-11-27,13:35:42.000,331,11093636,-795,0,1764250541,15154.205348229989,121.83215765999921,50614.289813760006 2025-11-27,13:35:43.000,331,11093593,-795,0,1764250542,15154.144721439989,122.21985981000034,50614.31776224 2025-11-27,13:35:44.000,331,11093629,-795,0,1764250543,15153.962841070002,122.69215152000106,50614.29680088 2025-11-27,13:35:45.000,331,11093640,-795,0,1764250544,15153.915686899993,123.02346063000005,50614.31776224 2025-11-27,13:35:46.000,331,11093651,-715,0,1764250545,15154.009995239998,123.31952409000223,50614.35968496001 2025-11-27,13:35:47.000,331,11093611,-715,0,1764250546,15154.272711329999,123.69312798000465,50614.338723600005 2025-11-27,13:35:48.000,331,11093661,-795,0,1764250547,15154.53542742,124.17951795000408,50614.27583952 2025-11-27,13:35:49.000,331,11093612,-795,0,1764250548,15154.771198269991,124.5390235800005,50614.28282664001 2025-11-27,13:35:50.000,331,11093643,-795,0,1764250549,15155.081068530002,124.73639922000439,50614.219942560005 2025-11-27,13:35:51.000,331,11093597,-795,0,1764250550,15155.431356649999,124.73639922000439,50614.28282664001 2025-11-27,13:35:52.000,331,11093626,-795,0,1764250551,15155.88942572999,124.77164487000118,50614.25487816 2025-11-27,13:35:53.000,331,11093624,-795,0,1764250552,15156.367703739998,124.70820269999967,50614.268852400004 2025-11-27,13:35:54.000,331,11093633,-795,0,1764250553,15156.85271806,124.61656401000073,50614.29680088 2025-11-27,13:35:55.000,331,11093608,-795,0,1764250554,15157.229951419991,124.35574620000261,50614.1989812 2025-11-27,13:35:56.000,331,11093570,-795,0,1764250555,15157.533085369992,124.10197752000386,50614.1989812 2025-11-27,13:35:57.000,331,11093665,-795,0,1764250556,15157.836219319994,123.93984753000404,50614.24090392001 2025-11-27,13:35:58.000,331,11093625,-795,0,1764250557,15158.01136338,123.6719805899993,50614.15007136 2025-11-27,13:35:59.000,331,11093650,-795,0,1764250558,15158.17303482,123.41821191000054,50614.1989812 2025-11-27,13:36:00.000,331,11093580,-795,0,1764250559,15158.30776101999,123.16444323000178,50614.26186528001 2025-11-27,13:36:01.000,331,11093615,-795,0,1764250560,15158.422278289996,122.9318219400011,50614.33173648001 2025-11-27,13:36:02.000,331,11093646,-795,0,1764250561,15158.455959840001,122.76264282000193,50614.401607679996 2025-11-27,13:36:03.000,331,11093606,-795,0,1764250562,15158.435750910001,122.61461109000084,50614.506414480005 2025-11-27,13:36:04.000,331,11093619,-675,0,1764250563,15158.28755208999,122.40313718999823,50614.5134016 2025-11-27,13:36:05.000,331,11093601,-795,0,1764250564,15158.16629850999,122.18461416000355,50614.63916976 2025-11-27,13:36:06.000,331,11093591,-795,0,1764250565,15157.94400027999,122.02248417000374,50614.70205384 2025-11-27,13:36:07.000,331,11093636,-715,0,1764250566,15157.748647289998,121.9167472199988,50614.736989439996 2025-11-27,13:36:08.000,331,11093660,-795,0,1764250567,15157.566766919997,121.85330505000456,50614.939615920004 2025-11-27,13:36:09.000,331,11093661,-795,0,1764250568,15157.317523450001,121.85330505000456,50615.009487120005 2025-11-27,13:36:10.000,331,11093608,-795,0,1764250569,15156.99418057,121.86035418000392,50615.08634544 2025-11-27,13:36:11.000,331,11093601,-795,0,1764250570,15156.77188234,121.90264896000008,50615.23307496 2025-11-27,13:36:12.000,331,11093625,-795,0,1764250571,15156.596738279994,122.05772982000053,50615.2819848 2025-11-27,13:36:13.000,331,11093598,-795,0,1764250572,15156.320549570002,122.42428458000359,50615.2819848 2025-11-27,13:36:14.000,331,11093633,-795,0,1764250573,15156.071306099991,122.73444630000449,50615.32390752 2025-11-27,13:36:15.000,331,11093630,-795,0,1764250574,15155.862480489996,122.73444630000449,50615.42871432 2025-11-27,13:36:16.000,331,11093621,-795,0,1764250575,15155.801853699995,122.8331341200028,50615.49858552 2025-11-27,13:36:17.000,331,11093598,-795,0,1764250576,15155.923107279996,122.99526411000261,50615.512559760005 2025-11-27,13:36:18.000,331,11093624,-795,0,1764250577,15155.91637097,123.1432958400037,50615.50557264001 2025-11-27,13:36:19.000,331,11093611,-795,0,1764250578,15155.89616204,123.23493453000265,50615.54749536 2025-11-27,13:36:20.000,331,11093597,-795,0,1764250579,15155.99720669,123.22083627000393,50615.575443839996 2025-11-27,13:36:21.000,331,11093634,-795,0,1764250580,15156.172350749992,123.241983660002,50615.65230216001 2025-11-27,13:36:22.000,331,11093618,-795,0,1764250581,15156.347494809997,123.2772293099988,50615.680250640005 2025-11-27,13:36:23.000,331,11093674,-795,0,1764250582,15156.556320419993,123.25608192000072,50615.631340800006 2025-11-27,13:36:24.000,331,11093630,-795,0,1764250583,15156.839245439995,123.15739410000242,50615.575443839996 2025-11-27,13:36:25.000,331,11093631,-795,0,1764250584,15157.189533559991,123.05870628000412,50615.64531504 2025-11-27,13:36:26.000,331,11093636,-795,0,1764250585,15157.519612750002,122.94592019999982,50615.61736656 2025-11-27,13:36:27.000,331,11093642,-795,0,1764250586,15157.856428249994,122.84723238000151,50615.610379440004 2025-11-27,13:36:28.000,331,11093630,-795,0,1764250587,15158.18650743999,122.65690587000427,50615.56845672 2025-11-27,13:36:29.000,331,11093619,-795,0,1764250588,15158.530059249992,122.5864145700034,50615.55448248001 2025-11-27,13:36:30.000,331,11093619,-755,0,1764250589,15158.725412239997,122.55821804999869,50615.42871432 2025-11-27,13:36:31.000,331,11093677,-795,0,1764250590,15158.833193199993,122.4736284899991,50615.42871432 2025-11-27,13:36:32.000,331,11093626,-795,0,1764250591,15158.981392019989,122.29035111000121,50615.44967568 2025-11-27,13:36:33.000,331,11093630,-715,0,1764250592,15159.095909289994,122.0929754700046,50615.44967568 2025-11-27,13:36:34.000,331,11093571,-795,0,1764250593,15159.116118219994,121.95199287000287,50615.41474008001 2025-11-27,13:36:35.000,331,11093662,-795,0,1764250594,15159.149799769999,121.79691201000242,50615.43570144001 2025-11-27,13:36:36.000,331,11093634,-795,0,1764250595,15159.16327238999,121.5360942000043,50615.54050824 2025-11-27,13:36:37.000,331,11093625,-795,0,1764250596,15159.25084442,121.33166943000106,50615.512559760005 2025-11-27,13:36:38.000,331,11093623,-755,0,1764250597,15159.237371799994,121.24707987000147,50615.5964052 2025-11-27,13:36:39.000,331,11093642,-795,0,1764250598,15159.176745009994,121.02855683999951,50615.610379440004 2025-11-27,13:36:40.000,331,11093517,-795,0,1764250599,15159.048755119999,120.59151078000286,50615.6662764 2025-11-27,13:36:41.000,331,11093628,-675,0,1764250600,15159.149799769999,120.15446471999894,50615.7361476 2025-11-27,13:36:42.000,331,11093585,-795,0,1764250601,15159.217162869994,119.73856605000037,50615.729160480005 2025-11-27,13:36:43.000,331,11093666,-795,0,1764250602,15159.30473489999,119.39315868000267,50615.82698016 2025-11-27,13:36:44.000,331,11093613,-795,0,1764250603,15159.32494382999,119.10414434999984,50615.83396728 2025-11-27,13:36:45.000,331,11093606,-795,0,1764250604,15159.28452596999,118.77988437000022,50615.93877408001 2025-11-27,13:36:46.000,331,11093629,-755,0,1764250605,15159.14306345999,118.44857526000123,50615.93178696 2025-11-27,13:36:47.000,331,11093621,-795,0,1764250606,15159.035282499994,118.15251179999905,50615.97370968 2025-11-27,13:36:48.000,331,11093634,-795,0,1764250607,15158.988128329998,117.9621852900018,50616.015632400005 2025-11-27,13:36:49.000,331,11093628,-795,0,1764250608,15158.900556299988,118.13841354000033,50616.00864528001 2025-11-27,13:36:50.000,331,11093637,-795,0,1764250609,15158.637840210002,118.28644527000142,50616.050568 2025-11-27,13:36:51.000,331,11093677,-795,0,1764250610,15158.37512412,118.18070832000376,50616.08550360001 2025-11-27,13:36:52.000,331,11093668,-795,0,1764250611,15158.240397919995,117.93398877000436,50616.14140056 2025-11-27,13:36:53.000,331,11093621,-795,0,1764250612,15158.368387809991,117.84939921000478,50616.15537480001 2025-11-27,13:36:54.000,331,11093661,-795,0,1764250613,15158.482905079996,117.8141535600007,50616.09947784 2025-11-27,13:36:55.000,331,11093586,-795,0,1764250614,15158.631103899992,117.80005530000199,50616.07152936 2025-11-27,13:36:56.000,331,11093639,-795,0,1764250615,15158.705203309997,117.78595704000327,50616.10646496001 2025-11-27,13:36:57.000,331,11093645,-795,0,1764250616,15158.792775339993,117.80005530000199,50616.16236192 2025-11-27,13:36:58.000,331,11093622,-795,0,1764250617,15158.732148549992,117.72251487000176,50616.078516479996 2025-11-27,13:36:59.000,331,11093611,-795,0,1764250618,15158.570477109992,117.46169706000364,50616.134413440006 2025-11-27,13:37:00.000,331,11093646,-795,0,1764250619,15158.462696149996,117.29251794000447,50616.16236192 2025-11-27,13:37:01.000,331,11093678,-795,0,1764250620,15158.33470626,117.14448621000338,50616.12742632001 2025-11-27,13:37:02.000,331,11093657,-795,0,1764250621,15158.17303482,117.13038795000466,50616.21127176 2025-11-27,13:37:03.000,331,11093663,-795,0,1764250622,15157.950736589999,117.10219142999995,50616.27415584001 2025-11-27,13:37:04.000,331,11093644,-795,0,1764250623,15157.741910979988,117.03874925999844,50616.12742632001 2025-11-27,13:37:05.000,331,11093612,-795,0,1764250624,15157.472458579992,116.94006144000014,50616.246207359996 2025-11-27,13:37:06.000,331,11093678,-795,0,1764250625,15157.04807104999,117.03170012999908,50616.17633616001 2025-11-27,13:37:07.000,331,11093620,-795,0,1764250626,15156.664101379989,117.03874925999844,50616.29511720001 2025-11-27,13:37:08.000,331,11093617,-795,0,1764250627,15156.354231119993,117.10219142999995,50616.23922024 2025-11-27,13:37:09.000,331,11093662,-795,0,1764250628,15156.010679309991,117.20087924999825,50616.16934904 2025-11-27,13:37:10.000,331,11093594,-795,0,1764250629,15155.67386381,117.32071446000191,50616.14838768 2025-11-27,13:37:11.000,331,11093600,-795,0,1764250630,15155.532401299999,117.39825489000214,50616.16934904 2025-11-27,13:37:12.000,331,11093613,-795,0,1764250631,15155.58629177999,117.53923749000387,50616.232233120005 2025-11-27,13:37:13.000,331,11093658,-795,0,1764250632,15155.67386381,117.77185878000455,50616.12742632001 2025-11-27,13:37:14.000,331,11093619,-795,0,1764250633,15155.83553525,118.01152920000459,50616.14838768 2025-11-27,13:37:15.000,331,11093642,-795,0,1764250634,15155.983734069996,118.15251179999905,50616.064542240005 2025-11-27,13:37:16.000,331,11093616,-795,0,1764250635,15156.145405509997,118.23005222999927,50616.05755512001 2025-11-27,13:37:17.000,331,11093591,-795,0,1764250636,15156.387912669998,118.41332961000444,50616.1204392 2025-11-27,13:37:18.000,331,11093641,-675,0,1764250637,15156.529375179998,118.43447700000252,50615.97370968 2025-11-27,13:37:19.000,331,11093633,-795,0,1764250638,15156.677573999994,118.39218221999909,50616.00864528001 2025-11-27,13:37:20.000,331,11093647,-795,0,1764250639,15156.899872229995,118.32169091999822,50616.02261952 2025-11-27,13:37:21.000,331,11093668,-795,0,1764250640,15157.081752599996,118.2089048400012,50616.02960664 2025-11-27,13:37:22.000,331,11093622,-795,0,1764250641,15157.283841899996,118.18775745000312,50616.09947784 2025-11-27,13:37:23.000,331,11093652,-795,0,1764250642,15157.283841899996,118.25824875000399,50616.07152936 2025-11-27,13:37:24.000,331,11093659,-795,0,1764250643,15157.09522522,118.13841354000033,50616.078516479996 2025-11-27,13:37:25.000,331,11093598,-795,0,1764250644,15156.859454369995,117.83530094999878,50616.21127176 2025-11-27,13:37:26.000,331,11093680,-675,0,1764250645,15156.670837689999,117.72251487000176,50616.2601816 2025-11-27,13:37:27.000,331,11093660,-795,0,1764250646,15156.529375179998,117.6167779200041,50616.45582096 2025-11-27,13:37:28.000,331,11093673,-795,0,1764250647,15156.185823369997,117.69431835000432,50616.44184672001 2025-11-27,13:37:29.000,331,11093652,-795,0,1764250648,15155.60650070999,117.8141535600007,50616.55364064 2025-11-27,13:37:30.000,331,11093641,-795,0,1764250649,15155.114750079993,117.70136748000368,50616.65146032 2025-11-27,13:37:31.000,331,11093640,-715,0,1764250650,15154.784670889996,117.5039918399998,50616.79818984001 2025-11-27,13:37:32.000,331,11093640,-795,0,1764250651,15154.64994468999,117.58858139999938,50616.86107392 2025-11-27,13:37:33.000,331,11093646,-795,0,1764250652,15154.63647207,117.75776051999856,50616.89600952001 2025-11-27,13:37:34.000,331,11093641,-795,0,1764250653,15154.602790519995,117.77890791000391,50616.87504816001 2025-11-27,13:37:35.000,331,11093586,-795,0,1764250654,15154.663417309996,117.84235007999814,50616.91697088 2025-11-27,13:37:36.000,331,11093631,-715,0,1764250655,15154.683626239996,117.91989050999837,50617.000816320004 2025-11-27,13:37:37.000,331,11093672,-795,0,1764250656,15154.730780409991,117.92693963999773,50617.01479056001 2025-11-27,13:37:38.000,331,11093642,-795,0,1764250657,15154.865506609996,117.94103790000372,50617.021777680005 2025-11-27,13:37:39.000,331,11093579,-795,0,1764250658,15155.040650670002,118.01152920000459,50617.04972616 2025-11-27,13:37:40.000,331,11093641,-795,0,1764250659,15155.027178049997,118.08202049999818,50617.000816320004 2025-11-27,13:37:41.000,331,11093629,-715,0,1764250660,15154.986760189997,118.13136441000097,50617.07767464 2025-11-27,13:37:42.000,331,11093625,-795,0,1764250661,15154.852033989991,118.11021702000289,50617.11261024001 2025-11-27,13:37:43.000,331,11093664,-795,0,1764250662,15154.61626314,118.07497136999882,50617.14754584 2025-11-27,13:37:44.000,331,11093681,-795,0,1764250663,15154.26597501999,118.19480658000248,50617.09164888001 2025-11-27,13:37:45.000,331,11093626,-795,0,1764250664,15153.794433319992,118.44152613000188,50617.17549432 2025-11-27,13:37:46.000,331,11093612,-795,0,1764250665,15153.181429109994,118.70234393999999,50617.336198080004 2025-11-27,13:37:47.000,331,11093656,-715,0,1764250666,15152.615579069992,118.84332654000173,50617.36414656 2025-11-27,13:37:48.000,331,11093701,-795,0,1764250667,15152.27202725999,119.10414434999984,50617.46895336001 2025-11-27,13:37:49.000,331,11093635,-795,0,1764250668,15152.022783789995,119.54119041000376,50617.475940480006 2025-11-27,13:37:50.000,331,11093624,-795,0,1764250669,15151.834167109999,120.13331733000086,50617.53183744 2025-11-27,13:37:51.000,331,11093629,-795,0,1764250670,15151.625341499988,120.7677390300014,50617.51786320001 2025-11-27,13:37:52.000,331,11093628,-795,0,1764250671,15151.531033159998,121.28232551999827,50617.43401776 2025-11-27,13:37:53.000,331,11093614,-795,0,1764250672,15151.490615299997,121.72642071000155,50617.573760160005 2025-11-27,13:37:54.000,331,11093637,-795,0,1764250673,15151.463670060002,122.24100719999842,50617.44799200001 2025-11-27,13:37:55.000,331,11093640,-795,0,1764250674,15151.403043270002,122.74149543000385,50617.35017232001 2025-11-27,13:37:56.000,331,11093675,-795,0,1764250675,15151.450197439997,123.05165715000476,50617.357159440005 2025-11-27,13:37:57.000,331,11093663,-795,0,1764250676,15151.618605189993,123.2913275700048,50617.37113368 2025-11-27,13:37:58.000,331,11093603,-795,0,1764250677,15151.901530209994,123.61558755000442,50617.24536552 2025-11-27,13:37:59.000,331,11093592,-795,0,1764250678,15152.13056474999,123.9821423100002,50617.4130564 2025-11-27,13:38:00.000,331,11093590,-795,0,1764250679,15152.346126669996,124.16541968999809,50617.38510792 2025-11-27,13:38:01.000,331,11093690,-795,0,1764250680,15152.501061800001,124.31345141999918,50617.32921096001 2025-11-27,13:38:02.000,331,11093648,-795,0,1764250681,15152.602106450002,124.475581409999,50617.336198080004 2025-11-27,13:38:03.000,331,11093597,-795,0,1764250682,15152.736832649993,124.63066226999945,50617.43401776 2025-11-27,13:38:04.000,331,11093646,-795,0,1764250683,15152.810932059998,124.73639922000439,50617.46196624 2025-11-27,13:38:05.000,331,11093635,-795,0,1764250684,15152.911976709998,124.86328356000013,50617.53882456 2025-11-27,13:38:06.000,331,11093660,-795,0,1764250685,15152.986076119989,124.94787311999971,50617.58074728 2025-11-27,13:38:07.000,331,11093649,-755,0,1764250686,15153.073648149999,125.01131529000122,50617.671579840004 2025-11-27,13:38:08.000,331,11093572,-795,0,1764250687,15153.141011249994,125.13819963000424,50617.671579840004 2025-11-27,13:38:09.000,331,11093639,-795,0,1764250688,15153.24879220999,125.26508396999998,50617.741451040005 2025-11-27,13:38:10.000,331,11093677,-795,0,1764250689,15153.26900113999,125.34967352999956,50617.78337376001 2025-11-27,13:38:11.000,331,11093614,-795,0,1764250690,15153.30941899999,125.46950874000322,50617.797348 2025-11-27,13:38:12.000,331,11093628,-795,0,1764250691,15153.22858327999,125.50475439000002,50617.811322240006 2025-11-27,13:38:13.000,331,11093647,-795,0,1764250692,15153.100593389994,125.51885264999873,50617.90215480001 2025-11-27,13:38:14.000,331,11093635,-795,0,1764250693,15153.033230289999,125.51885264999873,50617.96503888 2025-11-27,13:38:15.000,331,11093633,-795,0,1764250694,15152.911976709998,125.56114743000217,50618.04888432001 2025-11-27,13:38:16.000,331,11093652,-635,0,1764250695,15152.736832649993,125.73032655000134,50618.06984568001 2025-11-27,13:38:17.000,331,11093561,-795,0,1764250696,15152.561688590002,125.89245654000115,50618.195613840006 2025-11-27,13:38:18.000,331,11093665,-795,0,1764250697,15152.346126669996,125.92065305999859,50618.16766536001 2025-11-27,13:38:19.000,331,11093606,-675,0,1764250698,15152.17771892,126.02639001000352,50618.25849792 2025-11-27,13:38:20.000,331,11093650,-795,0,1764250699,15152.13056474999,126.30130608000036,50618.30740776001 2025-11-27,13:38:21.000,331,11093624,-795,0,1764250700,15152.06993795999,126.69605736000085,50618.363304720006 2025-11-27,13:38:22.000,331,11093661,-795,0,1764250701,15151.881321279994,127.07671038000262,50618.3912532 2025-11-27,13:38:23.000,331,11093590,-795,0,1764250702,15151.638814119993,127.4432651399984,50618.32836912 2025-11-27,13:38:24.000,331,11093629,-795,0,1764250703,15151.396306959992,127.78867251000338,50618.33535624001 2025-11-27,13:38:25.000,331,11093648,-795,0,1764250704,15151.328943859997,127.95080250000319,50618.32836912 2025-11-27,13:38:26.000,331,11093631,-795,0,1764250705,15151.409779579997,128.16227639999852,50618.363304720006 2025-11-27,13:38:27.000,331,11093636,-795,0,1764250706,15151.813958179999,128.2962098700009,50618.30740776001 2025-11-27,13:38:28.000,331,11093638,-795,0,1764250707,15152.224873089996,128.4230942100039,50618.342343360004 2025-11-27,13:38:29.000,331,11093609,-795,0,1764250708,15152.608842759997,128.56407680999837,50618.33535624001 2025-11-27,13:38:30.000,331,11093606,-795,0,1764250709,15152.911976709998,128.43719247000263,50618.34933048 2025-11-27,13:38:31.000,331,11093609,-795,0,1764250710,15153.1746928,128.23276769999939,50618.363304720006 2025-11-27,13:38:32.000,331,11093685,-795,0,1764250711,15153.423936269995,127.90850771999976,50618.30740776001 2025-11-27,13:38:33.000,331,11093622,-795,0,1764250712,15153.794433319992,127.58424774000014,50618.321382 2025-11-27,13:38:34.000,331,11093594,-795,0,1764250713,15154.030204169998,127.35162644999946,50618.20260096 2025-11-27,13:38:35.000,331,11093640,-795,0,1764250714,15154.239029779994,126.95687516999897,50618.195613840006 2025-11-27,13:38:36.000,331,11093653,-795,0,1764250715,15154.51521849,126.56917301999783,50618.1117684 2025-11-27,13:38:37.000,331,11093673,-795,0,1764250716,15154.885715539996,126.30835520999972,50618.16067824 2025-11-27,13:38:38.000,331,11093667,-795,0,1764250717,15155.182113180002,126.03343914000288,50618.1117684 2025-11-27,13:38:39.000,331,11093637,-795,0,1764250718,15155.357257239993,125.74442481000006,50617.99997448001 2025-11-27,13:38:40.000,331,11093649,-755,0,1764250719,15155.579555469994,125.44131221999851,50617.93010328001 2025-11-27,13:38:41.000,331,11093603,-795,0,1764250720,15155.81532632,125.11705223999888,50617.89516768 2025-11-27,13:38:42.000,331,11093645,-795,0,1764250721,15156.024151929996,124.96902050999779,50617.85324496001 2025-11-27,13:38:43.000,331,11093525,-795,0,1764250722,15156.017415620001,124.8844309499982,50617.741451040005 2025-11-27,13:38:44.000,331,11093605,-795,0,1764250723,15156.010679309991,124.56722009999794,50617.60869576 2025-11-27,13:38:45.000,331,11093638,-795,0,1764250724,15156.024151929996,124.28525490000175,50617.68555408001 2025-11-27,13:38:46.000,331,11093548,-795,0,1764250725,15156.051097169991,124.02443709000363,50617.62965712 2025-11-27,13:38:47.000,331,11093575,-795,0,1764250726,15156.057833480001,123.79886493000231,50617.5877344 2025-11-27,13:38:48.000,331,11093542,-795,0,1764250727,15156.024151929996,123.61558755000442,50617.53183744 2025-11-27,13:38:49.000,331,11093587,-675,0,1764250728,15156.003942999996,123.3900153900031,50617.46895336001 2025-11-27,13:38:50.000,331,11093609,-795,0,1764250729,15156.024151929996,123.19263974999922,50617.46196624 2025-11-27,13:38:51.000,331,11093569,-795,0,1764250730,15156.044360859996,123.1432958400037,50617.43401776 2025-11-27,13:38:52.000,331,11093629,-795,0,1764250731,15156.185823369997,123.00936237000133,50617.42703064001 2025-11-27,13:38:53.000,331,11093585,-795,0,1764250732,15156.367703739998,122.86133064000023,50617.36414656 2025-11-27,13:38:54.000,331,11093614,-795,0,1764250733,15156.610210899998,122.90362542000366,50617.189468560005 2025-11-27,13:38:55.000,331,11093586,-795,0,1764250734,15156.80556388999,122.82608499000344,50617.098636 2025-11-27,13:38:56.000,331,11093596,-795,0,1764250735,15156.87292699,122.67100413000298,50617.00780344 2025-11-27,13:38:57.000,331,11093647,-795,0,1764250736,15157.00765318999,122.39608805999887,50616.84709968001 2025-11-27,13:38:58.000,331,11093606,-795,0,1764250737,15157.189533559991,122.07887720999861,50616.77024136 2025-11-27,13:38:59.000,331,11093587,-795,0,1764250738,15157.499403820002,121.67707679999876,50616.72133152 2025-11-27,13:39:00.000,331,11093609,-715,0,1764250739,15157.863164559989,121.28232551999827,50616.67242168 2025-11-27,13:39:01.000,331,11093597,-675,0,1764250740,15158.14608957999,120.97216380000464,50616.46280808001 2025-11-27,13:39:02.000,331,11093607,-795,0,1764250741,15158.37512412,120.51397035000264,50616.40691112 2025-11-27,13:39:03.000,331,11093642,-795,0,1764250742,15158.489641389991,119.97823647000041,50616.40691112 2025-11-27,13:39:04.000,331,11093561,-795,0,1764250743,15158.523322939996,119.42840432999947,50616.31607856 2025-11-27,13:39:05.000,331,11093690,-795,0,1764250744,15158.482905079996,118.83627741000237,50616.32306568001 2025-11-27,13:39:06.000,331,11093612,-795,0,1764250745,15158.33470626,118.18775745000312,50616.23922024 2025-11-27,13:39:07.000,331,11093663,-795,0,1764250746,15158.34817887999,117.5039918399998,50616.20428464001 2025-11-27,13:39:08.000,331,11093551,-795,0,1764250747,15158.37512412,116.96120882999821,50616.21127176 2025-11-27,13:39:09.000,331,11093595,-795,0,1764250748,15158.429014599991,116.4536714700007,50616.28813008 2025-11-27,13:39:10.000,331,11093598,-795,0,1764250749,15158.462696149996,116.02367454000341,50616.09947784 2025-11-27,13:39:11.000,331,11093619,-795,0,1764250750,15158.617631280002,115.67826716999843,50616.1903104 2025-11-27,13:39:12.000,331,11093663,-795,0,1764250751,15158.631103899992,115.29056502000458,50616.08550360001 2025-11-27,13:39:13.000,331,11093609,-795,0,1764250752,15158.557004490001,114.93810852000024,50616.078516479996 2025-11-27,13:39:14.000,331,11093634,-795,0,1764250753,15158.489641389991,114.57860289000382,50616.00165816 2025-11-27,13:39:15.000,331,11093696,-795,0,1764250754,15158.2942884,114.27549030000228,50616.064542240005 2025-11-27,13:39:16.000,331,11093600,-795,0,1764250755,15158.179771129995,113.8595916300037,50616.03659376001 2025-11-27,13:39:17.000,331,11093629,-755,0,1764250756,15158.02483599999,113.5494299100028,50615.99467104 2025-11-27,13:39:18.000,331,11093607,-795,0,1764250757,15157.99115445,113.26041557999997,50616.08550360001 2025-11-27,13:39:19.000,331,11093576,-795,0,1764250758,15157.842955629989,113.27451383999869,50616.12742632001 2025-11-27,13:39:20.000,331,11093617,-795,0,1764250759,15157.573503229993,113.13353124000423,50616.078516479996 2025-11-27,13:39:21.000,331,11093661,-795,0,1764250760,15157.243424039996,112.73877996000374,50616.02960664 2025-11-27,13:39:22.000,331,11093640,-795,0,1764250761,15157.169324629991,112.30173389999982,50616.10646496001 2025-11-27,13:39:23.000,331,11093632,-795,0,1764250762,15157.277105590001,111.92108087999804,50616.10646496001 2025-11-27,13:39:24.000,331,11093644,-795,0,1764250763,15157.290578209992,111.66731219999929,50616.10646496001 2025-11-27,13:39:25.000,331,11093634,-795,0,1764250764,15157.344468689997,111.3853470000031,50616.09947784 2025-11-27,13:39:26.000,331,11093610,-795,0,1764250765,15157.378150240002,110.96239919999789,50616.1204392 2025-11-27,13:39:27.000,331,11093568,-795,0,1764250766,15157.425304409997,110.50420575000317,50616.22524600001 2025-11-27,13:39:28.000,331,11093549,-795,0,1764250767,15157.533085369992,110.13060186000075,50616.20428464001 2025-11-27,13:39:29.000,331,11093583,-795,0,1764250768,15157.607184779998,109.75699796999834,50616.14838768 2025-11-27,13:39:30.000,331,11093658,-795,0,1764250769,15157.607184779998,109.34814842999913,50616.14140056 2025-11-27,13:39:31.000,331,11093657,-795,0,1764250770,15157.654338949993,109.00979019000079,50616.19729752 2025-11-27,13:39:32.000,331,11093636,-795,0,1764250771,15157.681284189988,108.72782499000459,50616.281142960004 2025-11-27,13:39:33.000,331,11093632,-795,0,1764250772,15157.600448470002,108.37536849000026,50616.23922024 2025-11-27,13:39:34.000,331,11093638,-795,0,1764250773,15157.566766919997,108.05815763999999,50616.21825888 2025-11-27,13:39:35.000,331,11093602,-795,0,1764250774,15157.553294299993,107.78324157000316,50616.29511720001 2025-11-27,13:39:36.000,331,11093596,-795,0,1764250775,15157.627393709998,107.59291505999863,50616.281142960004 2025-11-27,13:39:37.000,331,11093563,-795,0,1764250776,15157.688020499998,107.36029376999795,50616.25319448001 2025-11-27,13:39:38.000,331,11093608,-715,0,1764250777,15157.708229429998,107.12062334999791,50616.2601816 2025-11-27,13:39:39.000,331,11093665,-755,0,1764250778,15157.775592529993,106.93029684000066,50616.28813008 2025-11-27,13:39:40.000,331,11093632,-795,0,1764250779,15157.741910979988,106.66242990000319,50616.413898239996 2025-11-27,13:39:41.000,331,11093590,-795,0,1764250780,15157.708229429998,106.366366440001,50616.5047308 2025-11-27,13:39:42.000,331,11093648,-795,0,1764250781,15157.688020499998,106.1689908000044,50616.49774368 2025-11-27,13:39:43.000,331,11093634,-795,0,1764250782,15157.640866329988,105.97161516000051,50616.567614880005 2025-11-27,13:39:44.000,331,11093639,-795,0,1764250783,15157.432040719992,105.82358342999942,50616.72831864001 2025-11-27,13:39:45.000,331,11093666,-795,0,1764250784,15157.182797249996,105.73194474000047,50616.79120272 2025-11-27,13:39:46.000,331,11093635,-795,0,1764250785,15156.899872229995,105.62620779000281,50616.8191512 2025-11-27,13:39:47.000,331,11093615,-795,0,1764250786,15156.576529349994,105.64030605000153,50616.8890224 2025-11-27,13:39:48.000,331,11093664,-795,0,1764250787,15156.300340640002,105.66850256999896,50616.96588072001 2025-11-27,13:39:49.000,331,11093645,-795,0,1764250788,15156.003942999996,105.78833778000262,50617.00780344 2025-11-27,13:39:50.000,331,11093588,-795,0,1764250789,15155.74796321999,105.85177995000413,50617.04972616 2025-11-27,13:39:51.000,331,11093618,-795,0,1764250790,15155.491983439999,105.94341864000307,50617.09164888001 2025-11-27,13:39:52.000,331,11093617,-795,0,1764250791,15155.310103069998,106.04915559000074,50617.18248144001 2025-11-27,13:39:53.000,331,11093647,-795,0,1764250792,15155.161904250002,106.17603993000375,50617.273314 2025-11-27,13:39:54.000,331,11093612,-795,0,1764250793,15155.074332219992,106.32407166000485,50617.273314 2025-11-27,13:39:55.000,331,11093600,-795,0,1764250794,15154.993496499992,106.50029991000338,50617.4130564 2025-11-27,13:39:56.000,331,11093642,-795,0,1764250795,15154.838561370001,106.77521598000021,50617.43401776 2025-11-27,13:39:57.000,331,11093620,-675,0,1764250796,15154.663417309996,106.9725916200041,50617.53183744 2025-11-27,13:39:58.000,331,11093633,-795,0,1764250797,15154.46806431999,106.99373901000217,50617.503888960004 2025-11-27,13:39:59.000,331,11093641,-795,0,1764250798,15154.30639287999,107.17701639000006,50617.61568288001 2025-11-27,13:40:00.000,331,11093679,-795,0,1764250799,15154.171666679998,107.3814411600033,50617.65061848 2025-11-27,13:40:01.000,331,11093660,-795,0,1764250800,15154.144721439989,107.6634063599995,50617.671579840004 2025-11-27,13:40:02.000,331,11093615,-795,0,1764250801,15154.063885719988,107.9101259099989,50617.7274768 2025-11-27,13:40:03.000,331,11093658,-795,0,1764250802,15154.009995239998,108.185041980003,50617.692541200006 2025-11-27,13:40:04.000,331,11093631,-795,0,1764250803,15153.976313689993,108.49520370000391,50617.790360880004 2025-11-27,13:40:05.000,331,11093622,-795,0,1764250804,15153.996522619993,108.81946368000354,50617.88119344001 2025-11-27,13:40:06.000,331,11093647,-795,0,1764250805,15153.956104759993,109.19306756999868,50617.84625784 2025-11-27,13:40:07.000,331,11093601,-795,0,1764250806,15153.875269039992,109.46798364000279,50617.88119344001 2025-11-27,13:40:08.000,331,11093633,-795,0,1764250807,15153.767488079997,109.7640470999977,50618.006961600004 2025-11-27,13:40:09.000,331,11093616,-795,0,1764250808,15153.693388669992,109.99666838999838,50617.97202600001 2025-11-27,13:40:10.000,331,11093646,-795,0,1764250809,15153.545189849996,110.14470011999947,50617.99298736 2025-11-27,13:40:11.000,331,11093616,-795,0,1764250810,15153.572135089991,110.34207576000335,50618.13272976 2025-11-27,13:40:12.000,331,11093671,-795,0,1764250811,15153.47782675,110.51125488000253,50618.22356232 2025-11-27,13:40:13.000,331,11093675,-795,0,1764250812,15153.464354129996,110.75092530000256,50618.21657520001 2025-11-27,13:40:14.000,331,11093636,-795,0,1764250813,15153.423936269995,110.86371137999959,50618.195613840006 2025-11-27,13:40:15.000,331,11093644,-795,0,1764250814,15153.39025471999,111.05403789000411,50618.30042064 2025-11-27,13:40:16.000,331,11093630,-795,0,1764250815,15153.29594638,111.14567658000306,50618.30042064 2025-11-27,13:40:17.000,331,11093657,-795,0,1764250816,15153.20837434999,111.28665918000479,50618.44016304 2025-11-27,13:40:18.000,331,11093580,-795,0,1764250817,15153.093857079999,111.35715047999838,50618.49606 2025-11-27,13:40:19.000,331,11093634,-795,0,1764250818,15152.911976709998,111.49108395000076,50618.59387968 2025-11-27,13:40:20.000,331,11093687,-795,0,1764250819,15152.804195749988,111.60387002999778,50618.649776640006 2025-11-27,13:40:21.000,331,11093597,-795,0,1764250820,15152.682942170002,111.75895088999823,50618.7755448 2025-11-27,13:40:22.000,331,11093632,-795,0,1764250821,15152.581897520002,111.96337566000147,50618.649776640006 2025-11-27,13:40:23.000,331,11093614,-795,0,1764250822,15152.447171319996,112.17484956000408,50618.73362208 2025-11-27,13:40:24.000,331,11093660,-795,0,1764250823,15152.31918143,112.3863234599994,50618.796506160004 2025-11-27,13:40:25.000,331,11093671,-475,0,1764250824,15152.285499879996,112.60484649000136,50618.83842888001 2025-11-27,13:40:26.000,331,11093625,-795,0,1764250825,15152.27876357,112.82336952000333,50618.866377360006 2025-11-27,13:40:27.000,331,11093670,-795,0,1764250826,15152.332654049991,113.055990810004,50618.9502228 2025-11-27,13:40:28.000,331,11093633,-795,0,1764250827,15152.359599290001,113.3379560100002,50618.94323568 2025-11-27,13:40:29.000,331,11093602,-795,0,1764250828,15152.305708809996,113.60582294999767,50619.06900384 2025-11-27,13:40:30.000,331,11093673,-795,0,1764250829,15152.204664159995,113.7961494600022,50619.04105536 2025-11-27,13:40:31.000,331,11093640,-795,0,1764250830,15152.17098260999,113.93008293000457,50619.11791368 2025-11-27,13:40:32.000,331,11093579,-795,0,1764250831,15152.11709213,114.1063111800031,50619.13887504 2025-11-27,13:40:33.000,331,11093622,-795,0,1764250832,15152.06993795999,114.26844117000292,50619.06201672 2025-11-27,13:40:34.000,331,11093636,-795,0,1764250833,15151.88805758999,114.67024158000277,50619.0899652 2025-11-27,13:40:35.000,331,11093610,-795,0,1764250834,15151.753331389998,115.12138589999813,50619.12490080001 2025-11-27,13:40:36.000,331,11093676,-795,0,1764250835,15151.423252200002,115.2553193700005,50619.152849280006 2025-11-27,13:40:37.000,331,11093653,-795,0,1764250836,15151.288525999997,115.32581067000137,50619.180797760004 2025-11-27,13:40:38.000,331,11093660,-795,0,1764250837,15151.429988509997,115.47384240000247,50619.27163032001 2025-11-27,13:40:39.000,331,11093641,-795,0,1764250838,15151.672495669998,115.81220064000081,50619.31355304001 2025-11-27,13:40:40.000,331,11093631,-795,0,1764250839,15151.94868437999,116.19285366000258,50619.27861744 2025-11-27,13:40:41.000,331,11093629,-795,0,1764250840,15152.11709213,116.57350668000436,50619.30656592 2025-11-27,13:40:42.000,331,11093595,-795,0,1764250841,15152.15750999,116.77793145000032,50619.24368184001 2025-11-27,13:40:43.000,331,11093626,-795,0,1764250842,15152.21813678,116.97530709000421,50619.18778488 2025-11-27,13:40:44.000,331,11093586,-795,0,1764250843,15152.2989725,117.12333881999803,50619.21573336 2025-11-27,13:40:45.000,331,11093611,-795,0,1764250844,15152.393280839991,117.31366533000255,50619.12490080001 2025-11-27,13:40:46.000,331,11093667,-795,0,1764250845,15152.487589179997,117.45464793000428,50619.152849280006 2025-11-27,13:40:47.000,331,11093576,-755,0,1764250846,15152.575161209992,117.55333575000259,50619.19477200001 2025-11-27,13:40:48.000,331,11093614,-795,0,1764250847,15152.581897520002,117.59563052999874,50619.23669472 2025-11-27,13:40:49.000,331,11093644,-795,0,1764250848,15152.635787999992,117.63792531000217,50619.24368184001 2025-11-27,13:40:50.000,331,11093637,-795,0,1764250849,15152.790723129998,117.8141535600007,50619.24368184001 2025-11-27,13:40:51.000,331,11093600,-795,0,1764250850,15152.858086229993,118.20185571000184,50619.25765608 2025-11-27,13:40:52.000,331,11093628,-795,0,1764250851,15152.817668369993,118.36398570000165,50619.22272048001 2025-11-27,13:40:53.000,331,11093625,-795,0,1764250852,15152.824404679988,118.39923134999844,50619.2646432 2025-11-27,13:40:54.000,331,11093630,-795,0,1764250853,15152.810932059998,118.4062804799978,50619.35547576 2025-11-27,13:40:55.000,331,11093581,-795,0,1764250854,15152.804195749988,118.44857526000123,50619.44630832 2025-11-27,13:40:56.000,331,11093583,-675,0,1764250855,15152.797459439993,118.58955786000297,50619.4742568 2025-11-27,13:40:57.000,331,11093610,-795,0,1764250856,15152.810932059998,118.6670982900032,50619.516179520004 2025-11-27,13:40:58.000,331,11093604,-795,0,1764250857,15152.871558849998,118.74463872000342,50619.516179520004 2025-11-27,13:40:59.000,331,11093598,-795,0,1764250858,15152.999548739994,118.89971958000388,50619.488231040006 2025-11-27,13:41:00.000,331,11093577,-795,0,1764250859,15153.073648149999,118.99135827000282,50619.537140880006 2025-11-27,13:41:01.000,331,11093650,-795,0,1764250860,15153.120802319994,119.16053739000199,50619.56508936 2025-11-27,13:41:02.000,331,11093665,-595,0,1764250861,15153.15448387,119.3226673800018,50619.56508936 2025-11-27,13:41:03.000,331,11093657,-795,0,1764250862,15153.1746928,119.43545345999883,50619.655921920006 2025-11-27,13:41:04.000,331,11093598,-795,0,1764250863,15153.161220179994,119.47774824000226,50619.69085752 2025-11-27,13:41:05.000,331,11093621,-795,0,1764250864,15153.1746928,119.47774824000226,50619.78169008 2025-11-27,13:41:06.000,331,11093678,-715,0,1764250865,15153.1746928,119.49889563000033,50619.7886772 2025-11-27,13:41:07.000,331,11093624,-795,0,1764250866,15153.12753862999,119.59758344999864,50619.89348400001 2025-11-27,13:41:08.000,331,11093639,-795,0,1764250867,15152.959130879994,119.65397649000079,50619.94239384001 2025-11-27,13:41:09.000,331,11093639,-635,0,1764250868,15152.945658259989,119.62577997000335,50620.00527792 2025-11-27,13:41:10.000,331,11093627,-715,0,1764250869,15152.918713019993,119.59053431999928,50620.040213520006 2025-11-27,13:41:11.000,331,11093606,-795,0,1764250870,15153.013021359999,119.77381170000444,50620.16598168 2025-11-27,13:41:12.000,331,11093601,-715,0,1764250871,15153.24879220999,119.9147942999989,50620.15200744001 2025-11-27,13:41:13.000,331,11093641,-795,0,1764250872,15153.45088150999,120.1262682000015,50620.15200744001 2025-11-27,13:41:14.000,331,11093701,-795,0,1764250873,15153.666443429996,120.32364383999811,50620.15200744001 2025-11-27,13:41:15.000,331,11093644,-795,0,1764250874,15153.807905939997,120.42938079000305,50620.186943040004 2025-11-27,13:41:16.000,331,11093651,-795,0,1764250875,15153.949368449998,120.3729877500009,50620.29873696001 2025-11-27,13:41:17.000,331,11093652,-795,0,1764250876,15154.050413099998,120.4082333999977,50620.305724080004 2025-11-27,13:41:18.000,331,11093589,-795,0,1764250877,15154.191875609999,120.35184036000283,50620.3127112 2025-11-27,13:41:19.000,331,11093683,-795,0,1764250878,15154.360283359994,120.23200514999917,50620.40354376 2025-11-27,13:41:20.000,331,11093643,-795,0,1764250879,15154.602790519995,120.15446471999894,50620.46642784001 2025-11-27,13:41:21.000,331,11093679,-795,0,1764250880,15154.798143510001,120.09807168000407,50620.48040208 2025-11-27,13:41:22.000,331,11093606,-795,0,1764250881,15154.973287569992,120.0275803800032,50620.45944072 2025-11-27,13:41:23.000,331,11093605,-795,0,1764250882,15155.040650670002,120.09102255000471,50620.50835056 2025-11-27,13:41:24.000,331,11093608,-795,0,1764250883,15154.905924469997,120.14741558999958,50620.494376320006 2025-11-27,13:41:25.000,331,11093626,-795,0,1764250884,15154.818352440001,119.87249952000275,50620.55027328 2025-11-27,13:41:26.000,331,11093676,-795,0,1764250885,15154.858770300001,119.49184650000097,50620.55027328 2025-11-27,13:41:27.000,331,11093640,-795,0,1764250886,15155.141695320002,119.33676564000052,50620.63411872001 2025-11-27,13:41:28.000,331,11093663,-795,0,1764250887,15155.431356649999,119.28742172999773,50620.62014448 2025-11-27,13:41:29.000,331,11093655,-795,0,1764250888,15155.67386381,119.20283216999815,50620.66905432 2025-11-27,13:41:30.000,331,11093639,-795,0,1764250889,15155.882689419996,119.21693043000414,50620.72495128 2025-11-27,13:41:31.000,331,11093649,-795,0,1764250890,15156.044360859996,119.23807782000222,50620.78783536 2025-11-27,13:41:32.000,331,11093647,-795,0,1764250891,15156.111723959992,119.23102869000286,50620.75289976001 2025-11-27,13:41:33.000,331,11093627,-795,0,1764250892,15156.145405509997,119.2239795600035,50620.80180960001 2025-11-27,13:41:34.000,331,11093711,-795,0,1764250893,15156.226241229997,119.20988130000478,50620.78783536 2025-11-27,13:41:35.000,331,11093648,-795,0,1764250894,15156.246450159997,119.23102869000286,50620.86469368 2025-11-27,13:41:36.000,331,11093656,-795,0,1764250895,15156.347494809997,119.2592252100003,50620.878667920006 2025-11-27,13:41:37.000,331,11093629,-795,0,1764250896,15156.455275769993,119.12529173999792,50620.87168080001 2025-11-27,13:41:38.000,331,11093697,-795,0,1764250897,15156.603474589989,119.0125056600009,50620.98347472 2025-11-27,13:41:39.000,331,11093639,-795,0,1764250898,15156.95376271,118.79398262999894,50620.9066164 2025-11-27,13:41:40.000,331,11093657,-795,0,1764250899,15157.256896660001,118.62480350999977,50620.997448960006 2025-11-27,13:41:41.000,331,11093639,-795,0,1764250900,15157.519612750002,118.43447700000252,50621.07430728 2025-11-27,13:41:42.000,331,11093628,-795,0,1764250901,15157.741910979988,118.22300309999991,50621.13719136001 2025-11-27,13:41:43.000,331,11093629,-795,0,1764250902,15157.970945519999,118.00448006999795,50621.15815272001 2025-11-27,13:41:44.000,331,11093681,-795,0,1764250903,15158.07199017,117.75776051999856,50621.17911408 2025-11-27,13:41:45.000,331,11093652,-795,0,1764250904,15158.159562199995,117.53218836000451,50621.18610120001 2025-11-27,13:41:46.000,331,11093643,-795,0,1764250905,15158.14608957999,117.41940228000021,50621.13719136001 2025-11-27,13:41:47.000,331,11093586,-795,0,1764250906,15158.139353269995,117.23612490000232,50621.193088320004 2025-11-27,13:41:48.000,331,11093647,-715,0,1764250907,15158.12588064999,116.99645448000228,50621.23501104001 2025-11-27,13:41:49.000,331,11093608,-795,0,1764250908,15158.179771129995,116.9118649200027,50621.24199816 2025-11-27,13:41:50.000,331,11093634,-795,0,1764250909,15158.240397919995,116.84842275000119,50621.24898528 2025-11-27,13:41:51.000,331,11093619,-795,0,1764250910,15158.28755208999,116.88366839999799,50621.30488224001 2025-11-27,13:41:52.000,331,11093645,-795,0,1764250911,15158.179771129995,116.93301231000078,50621.3957148 2025-11-27,13:41:53.000,331,11093660,-795,0,1764250912,15158.098935409995,116.68629276000138,50621.27693376 2025-11-27,13:41:54.000,331,11093664,-795,0,1764250913,15158.10567171999,116.59465407000243,50621.332830720006 2025-11-27,13:41:55.000,331,11093652,-795,0,1764250914,15158.11240803,116.77793145000032,50621.28392088001 2025-11-27,13:41:56.000,331,11093658,-795,0,1764250915,15158.20671636999,116.71448927999882,50621.360779200004 2025-11-27,13:41:57.000,331,11093712,-795,0,1764250916,15158.28755208999,116.552359289999,50621.37475344001 2025-11-27,13:41:58.000,331,11093674,-795,0,1764250917,15158.557004490001,116.39727842999855,50621.40270192001 2025-11-27,13:41:59.000,331,11093663,-795,0,1764250918,15158.900556299988,116.33383626000432,50621.45161176001 2025-11-27,13:42:00.000,331,11093660,-795,0,1764250919,15159.136327149994,116.27744322000217,50621.44462464 2025-11-27,13:42:01.000,331,11093695,-795,0,1764250920,15159.34515275999,116.22105018000002,50621.42366328001 2025-11-27,13:42:02.000,331,11093610,-795,0,1764250921,15159.601132539996,116.08006757999829,50621.45161176001 2025-11-27,13:42:03.000,331,11093670,-795,0,1764250922,15159.877321250002,115.98137975999998,50621.45859888 2025-11-27,13:42:04.000,331,11093671,-795,0,1764250923,15160.052465309993,115.94613411000319,50621.3957148 2025-11-27,13:42:05.000,331,11093671,-795,0,1764250924,15160.247818299998,115.73466021000058,50621.3957148 2025-11-27,13:42:06.000,331,11093653,-675,0,1764250925,15160.49032546,115.48089153000183,50621.34680496 2025-11-27,13:42:07.000,331,11093614,-795,0,1764250926,15160.75304155,115.26236849999987,50621.38872768 2025-11-27,13:42:08.000,331,11093683,-795,0,1764250927,15160.982076089997,115.10023851000005,50621.430650400005 2025-11-27,13:42:09.000,331,11093659,-795,0,1764250928,15161.009021329992,114.96630503999768,50621.44462464 2025-11-27,13:42:10.000,331,11093602,-795,0,1764250929,15161.009021329992,114.79007678999915,50621.45161176001 2025-11-27,13:42:11.000,331,11093613,-635,0,1764250930,15160.988812399992,114.46581680999952,50621.44462464 2025-11-27,13:42:12.000,331,11093616,-795,0,1764250931,15161.029230259992,114.23319551999884,50621.52148296001 2025-11-27,13:42:13.000,331,11093639,-795,0,1764250932,15161.318891589988,114.12040944000182,50621.5354572 2025-11-27,13:42:14.000,331,11093615,-795,0,1764250933,15161.547926129999,114.36007986000186,50621.55641856 2025-11-27,13:42:15.000,331,11093615,-795,0,1764250934,15161.426672549998,114.47991506999824,50621.50750872 2025-11-27,13:42:16.000,331,11093632,-795,0,1764250935,15161.386254689998,114.36007986000186,50621.5354572 2025-11-27,13:42:17.000,331,11093631,-795,0,1764250936,15161.366045759998,114.12040944000182,50621.63327688 2025-11-27,13:42:18.000,331,11093635,-795,0,1764250937,15161.399727309989,113.90188640999986,50621.65423824 2025-11-27,13:42:19.000,331,11093668,-755,0,1764250938,15161.507508269999,113.7961494600022,50621.63327688 2025-11-27,13:42:20.000,331,11093597,-795,0,1764250939,15161.64223446999,113.67631424999854,50621.73109656 2025-11-27,13:42:21.000,331,11093691,-795,0,1764250940,15161.70286125999,113.4507420900045,50621.77301928 2025-11-27,13:42:22.000,331,11093657,-755,0,1764250941,15161.70959757,113.30975949000276,50621.75205792 2025-11-27,13:42:23.000,331,11093663,-795,0,1764250942,15161.857796389995,113.07008907000272,50621.78699352001 2025-11-27,13:42:24.000,331,11093601,-795,0,1764250943,15161.878005319995,112.82336952000333,50621.84289048 2025-11-27,13:42:25.000,331,11093626,-795,0,1764250944,15161.92515948999,112.64009213999816,50621.87782608001 2025-11-27,13:42:26.000,331,11093681,-755,0,1764250945,15161.938632109996,112.4991095400037,50621.87782608001 2025-11-27,13:42:27.000,331,11093621,-795,0,1764250946,15161.90495055999,112.3228812899979,50621.97564576001 2025-11-27,13:42:28.000,331,11093655,-795,0,1764250947,15161.91168687,112.19599695000215,50622.0594912 2025-11-27,13:42:29.000,331,11093649,-795,0,1764250948,15161.878005319995,112.06911260999914,50622.15731088 2025-11-27,13:42:30.000,331,11093649,-795,0,1764250949,15161.83085115,111.99862130999827,50622.08045256 2025-11-27,13:42:31.000,331,11093624,-795,0,1764250950,15161.878005319995,111.9422282700034,50622.220194960006 2025-11-27,13:42:32.000,331,11093685,-715,0,1764250951,15161.81064222,111.92813001000468,50622.29705328 2025-11-27,13:42:33.000,331,11093613,-795,0,1764250952,15161.80390590999,111.86468784000317,50622.318014640005 2025-11-27,13:42:34.000,331,11093644,-795,0,1764250953,15161.797169599995,111.94927740000276,50622.318014640005 2025-11-27,13:42:35.000,331,11093689,-795,0,1764250954,15161.588343989999,112.05501435000042,50622.436795680005 2025-11-27,13:42:36.000,331,11093601,-795,0,1764250955,15161.372782069993,111.90698261999933,50622.45775704001 2025-11-27,13:42:37.000,331,11093619,-795,0,1764250956,15161.238055870002,111.63911568000185,50622.485705520005 2025-11-27,13:42:38.000,331,11093626,-795,0,1764250957,15161.406463619998,111.46993656000268,50622.555576720006 2025-11-27,13:42:39.000,331,11093670,-795,0,1764250958,15161.615289229994,111.42764177999925,50622.59749944001 2025-11-27,13:42:40.000,331,11093616,-795,0,1764250959,15161.77022436,111.49813308000012,50622.66737064001 2025-11-27,13:42:41.000,331,11093632,-795,0,1764250960,15161.817378529995,111.47698569000204,50622.67435776001 2025-11-27,13:42:42.000,331,11093659,-795,0,1764250961,15161.837587459995,111.40649439000117,50622.66038352 2025-11-27,13:42:43.000,331,11093638,-795,0,1764250962,15161.88474162999,111.25846266000008,50622.75121608 2025-11-27,13:42:44.000,331,11093642,-795,0,1764250963,15161.857796389995,111.15272571000241,50622.77916456 2025-11-27,13:42:45.000,331,11093629,-795,0,1764250964,15161.958841039996,111.06108702000347,50622.81410016001 2025-11-27,13:42:46.000,331,11093591,-795,0,1764250965,15162.03294045,111.11748005999834,50622.772177440005 2025-11-27,13:42:47.000,331,11093634,-795,0,1764250966,15161.999258899996,111.18797135999921,50622.91890696 2025-11-27,13:42:48.000,331,11093610,-795,0,1764250967,15161.87126901,111.19502048999857,50622.91191984001 2025-11-27,13:42:49.000,331,11093661,-795,0,1764250968,15161.87126901,110.98354659000324,50622.8979456 2025-11-27,13:42:50.000,331,11093619,-795,0,1764250969,15161.938632109996,110.95535006999853,50622.91191984001 2025-11-27,13:42:51.000,331,11093624,-715,0,1764250970,15162.174402960001,111.05403789000411,50622.9678168 2025-11-27,13:42:52.000,331,11093618,-795,0,1764250971,15162.275447610002,111.03289049999876,50622.94685544 2025-11-27,13:42:53.000,331,11093603,-795,0,1764250972,15162.268711299992,111.0258413699994,50622.91890696 2025-11-27,13:42:54.000,331,11093600,-795,0,1764250973,15162.322601779997,110.98354659000324,50622.99576528 2025-11-27,13:42:55.000,331,11093629,-795,0,1764250974,15162.464064289998,110.84256399000151,50623.00973952001 2025-11-27,13:42:56.000,331,11093673,-795,0,1764250975,15162.571845249993,110.80026920999808,50623.037688000004 2025-11-27,13:42:57.000,331,11093615,-795,0,1764250976,15162.726780379999,110.85666225000023,50623.107559200005 2025-11-27,13:42:58.000,331,11093637,-795,0,1764250977,15162.84803396,110.79322007999872,50623.14948192001 2025-11-27,13:42:59.000,331,11093640,-795,0,1764250978,15162.98949647,110.6804340000017,50623.10057208001 2025-11-27,13:43:00.000,331,11093631,-675,0,1764250979,15163.08380480999,110.6310900899989,50623.170443279996 2025-11-27,13:43:01.000,331,11093632,-795,0,1764250980,15163.19158577,110.60289357000147,50623.16345616 2025-11-27,13:43:02.000,331,11093665,-795,0,1764250981,15163.292630420001,110.37732141000015,50623.13550768 2025-11-27,13:43:03.000,331,11093678,-795,0,1764250982,15163.285894109991,110.22928967999906,50623.07961072001 2025-11-27,13:43:04.000,331,11093606,-795,0,1764250983,15163.434092930001,110.08125794999796,50623.19839176001 2025-11-27,13:43:05.000,331,11093656,-795,0,1764250984,15163.487983409992,109.98961925999902,50623.26826296001 2025-11-27,13:43:06.000,331,11093635,-795,0,1764250985,15163.555346510002,109.86273492000328,50623.275250080005 2025-11-27,13:43:07.000,331,11093630,-795,0,1764250986,15163.737226879988,109.78519449000305,50623.28922432 2025-11-27,13:43:08.000,331,11093651,-795,0,1764250987,15163.824798909998,109.7288014500009,50623.394031120006 2025-11-27,13:43:09.000,331,11093614,-795,0,1764250988,15163.851744149993,109.72175232000154,50623.46390232001 2025-11-27,13:43:10.000,331,11093643,-795,0,1764250989,15163.750699499993,109.61601537000388,50623.42896672 2025-11-27,13:43:11.000,331,11093602,-795,0,1764250990,15163.609236989992,109.52437667999766,50623.505825039996 2025-11-27,13:43:12.000,331,11093591,-795,0,1764250991,15163.407147689992,109.64421189000132,50623.58967048 2025-11-27,13:43:13.000,331,11093635,-795,0,1764250992,15163.08380480999,109.77109623000433,50623.63858032 2025-11-27,13:43:14.000,331,11093674,-795,0,1764250993,15162.693098829994,109.70765406000282,50623.729412880006 2025-11-27,13:43:15.000,331,11093702,-795,0,1764250994,15162.571845249993,109.52437667999766,50623.841206799996 2025-11-27,13:43:16.000,331,11093652,-795,0,1764250995,15162.625735729998,109.53847494000365,50623.8062712 2025-11-27,13:43:17.000,331,11093680,-795,0,1764250996,15162.726780379999,109.68650667000475,50623.86915528001 2025-11-27,13:43:18.000,331,11093672,-795,0,1764250997,15162.753725619994,109.876833180002,50623.86216816 2025-11-27,13:43:19.000,331,11093637,-795,0,1764250998,15162.76046192999,109.9755210000003,50623.95998784 2025-11-27,13:43:20.000,331,11093641,-795,0,1764250999,15162.746989309999,110.03896317000181,50623.9809492 2025-11-27,13:43:21.000,331,11093622,-795,0,1764251000,15162.78067085999,110.09535621000396,50624.0508204 2025-11-27,13:43:22.000,331,11093634,-755,0,1764251001,15162.915397059995,110.10240534000332,50624.12767872 2025-11-27,13:43:23.000,331,11093637,-795,0,1764251002,15162.996232779995,110.17994577000354,50624.10671736001 2025-11-27,13:43:24.000,331,11093683,-795,0,1764251003,15163.02991433,110.31387923999864,50624.14864008 2025-11-27,13:43:25.000,331,11093644,-795,0,1764251004,15162.98949647,110.31387923999864,50624.18357568001 2025-11-27,13:43:26.000,331,11093579,-795,0,1764251005,15162.895188129994,110.27158446000249,50624.20453704001 2025-11-27,13:43:27.000,331,11093631,-795,0,1764251006,15162.92213336999,110.21519142000034,50624.211524160004 2025-11-27,13:43:28.000,331,11093664,-795,0,1764251007,15163.12422266999,110.20814229000098,50624.232485520006 2025-11-27,13:43:29.000,331,11093632,-795,0,1764251008,15163.333048280001,110.34912489000271,50624.30235672001 2025-11-27,13:43:30.000,331,11093597,-635,0,1764251009,15163.454301860002,110.57469705000403,50624.31633096 2025-11-27,13:43:31.000,331,11093614,-795,0,1764251010,15163.589028059992,110.57469705000403,50624.35126656001 2025-11-27,13:43:32.000,331,11093615,-795,0,1764251011,15163.703545329998,110.58879531000275,50624.379215040004 2025-11-27,13:43:33.000,331,11093683,-795,0,1764251012,15163.797853669988,110.72272877999785,50624.42812488 2025-11-27,13:43:34.000,331,11093635,-795,0,1764251013,15163.878689389989,110.95535006999853,50624.42812488 2025-11-27,13:43:35.000,331,11093633,-795,0,1764251014,15163.845007839998,111.19502048999857,50624.449086240005 2025-11-27,13:43:36.000,331,11093639,-795,0,1764251015,15163.750699499993,111.31485570000223,50624.400176400006 2025-11-27,13:43:37.000,331,11093636,-795,0,1764251016,15163.656391160002,111.34305221999966,50624.47004760001 2025-11-27,13:43:38.000,331,11093682,-795,0,1764251017,15163.743963189998,111.37829787000373,50624.5049832 2025-11-27,13:43:39.000,331,11093629,-795,0,1764251018,15163.858480459989,111.42059264999989,50624.58184152 2025-11-27,13:43:40.000,331,11093663,-795,0,1764251019,15163.986470349999,111.50518220999948,50624.52594456 2025-11-27,13:43:41.000,331,11093658,-795,0,1764251020,15164.175087029995,111.60387002999778,50624.52594456 2025-11-27,13:43:42.000,331,11093672,-795,0,1764251021,15164.47148467,111.70960698000272,50624.58184152 2025-11-27,13:43:43.000,331,11093602,-795,0,1764251022,15164.626419799992,111.7307543700008,50624.65869984001 2025-11-27,13:43:44.000,331,11093642,-795,0,1764251023,15164.801563859997,111.76600002000487,50624.72158392 2025-11-27,13:43:45.000,331,11093658,-795,0,1764251024,15164.875663270002,111.63206655000249,50624.69363544 2025-11-27,13:43:46.000,331,11093645,-715,0,1764251025,15164.909344819993,111.4840348200014,50624.72857104001 2025-11-27,13:43:47.000,331,11093665,-795,0,1764251026,15164.922817439998,111.54042786000355,50624.8892748 2025-11-27,13:43:48.000,331,11093701,-795,0,1764251027,15164.990180539993,111.54042786000355,50624.94517176001 2025-11-27,13:43:49.000,331,11093690,-795,0,1764251028,15164.902608509998,111.5192804699982,50624.89626192001 2025-11-27,13:43:50.000,331,11093682,-795,0,1764251029,15164.868926959993,111.44174003999797,50624.99408160001 2025-11-27,13:43:51.000,331,11093679,-795,0,1764251030,15164.835245410002,111.45583830000396,50625.0290172 2025-11-27,13:43:52.000,331,11093622,-795,0,1764251031,15164.815036480002,111.46288743000332,50625.05696568 2025-11-27,13:43:53.000,331,11093614,-795,0,1764251032,15164.687046589992,111.4840348200014,50625.182733839996 2025-11-27,13:43:54.000,331,11093608,-795,0,1764251033,15164.478220979996,111.52632960000483,50625.25959216001 2025-11-27,13:43:55.000,331,11093620,-795,0,1764251034,15164.255922749995,111.66026306999993,50625.350424719996 2025-11-27,13:43:56.000,331,11093650,-795,0,1764251035,15164.087515,111.77304915000423,50625.42728304001 2025-11-27,13:43:57.000,331,11093702,-795,0,1764251036,15163.892162009994,111.87878610000189,50625.44125728 2025-11-27,13:43:58.000,331,11093632,-795,0,1764251037,15163.845007839998,112.13960391,50625.47619288001 2025-11-27,13:43:59.000,331,11093600,-795,0,1764251038,15163.966261419999,112.30878302999918,50625.59497392001 2025-11-27,13:44:00.000,331,11093692,-795,0,1764251039,15164.04036082999,112.52025693000178,50625.62990952 2025-11-27,13:44:01.000,331,11093587,-795,0,1764251040,15164.14814179,112.73877996000374,50625.685806479996 2025-11-27,13:44:02.000,331,11093648,-795,0,1764251041,15164.16835072,112.92910647000099,50625.71375496001 2025-11-27,13:44:03.000,331,11093654,-795,0,1764251042,15164.22224119999,113.04189254999801,50625.76965192 2025-11-27,13:44:04.000,331,11093634,-795,0,1764251043,15164.276131679995,113.13353124000423,50625.80458752 2025-11-27,13:44:05.000,331,11093697,-795,0,1764251044,15164.356967399995,113.3027103600034,50625.88144584001 2025-11-27,13:44:06.000,331,11093626,-795,0,1764251045,15164.444539429991,113.4507420900045,50625.888432960004 2025-11-27,13:44:07.000,331,11093623,-795,0,1764251046,15164.35023109,113.57762643000024,50625.94432992 2025-11-27,13:44:08.000,331,11093598,-795,0,1764251047,15164.276131679995,113.61287208000431,50625.958304160005 2025-11-27,13:44:09.000,331,11093641,-795,0,1764251048,15164.2896043,113.5494299100028,50625.9722784 2025-11-27,13:44:10.000,331,11093562,-795,0,1764251049,15164.464748359991,113.49303687000065,50625.97926552001 2025-11-27,13:44:11.000,331,11093631,-795,0,1764251050,15164.639892419997,113.46484035000321,50626.08407232 2025-11-27,13:44:12.000,331,11093675,-795,0,1764251051,15164.835245410002,113.41549644000042,50626.16093064 2025-11-27,13:44:13.000,331,11093682,-795,0,1764251052,15164.929553749993,113.45779122000386,50626.09105944 2025-11-27,13:44:14.000,331,11093673,-795,0,1764251053,15165.064279949998,113.38729992000299,50626.14695640001 2025-11-27,13:44:15.000,331,11093660,-795,0,1764251054,15165.118170429989,113.27451383999869,50626.15394352 2025-11-27,13:44:16.000,331,11093626,-795,0,1764251055,15165.151851979994,113.19697340999846,50626.2517632 2025-11-27,13:44:17.000,331,11093628,-795,0,1764251056,15165.212478769994,113.22516993000318,50626.27272456 2025-11-27,13:44:18.000,331,11093647,-795,0,1764251057,15165.091225189994,113.38025079000363,50626.27272456 2025-11-27,13:44:19.000,331,11093659,-795,0,1764251058,15164.936290059988,113.44369295999786,50626.28669880001 2025-11-27,13:44:20.000,331,11093625,-795,0,1764251059,15164.788091239992,113.47188948000257,50626.27971168 2025-11-27,13:44:21.000,331,11093676,-795,0,1764251060,15164.626419799992,113.41549644000042,50626.342595760005 2025-11-27,13:44:22.000,331,11093670,-795,0,1764251061,15164.586001939992,113.52123338999809,50626.48233816001 2025-11-27,13:44:23.000,331,11093655,-795,0,1764251062,15164.619683489997,113.6833633799979,50626.4963124 2025-11-27,13:44:24.000,331,11093695,-795,0,1764251063,15164.646628729992,113.74680554999941,50626.48932528 2025-11-27,13:44:25.000,331,11093629,-795,0,1764251064,15164.633156110001,113.80319859000156,50626.48233816001 2025-11-27,13:44:26.000,331,11093628,-795,0,1764251065,15164.727464449992,113.90893553999922,50626.51727376 2025-11-27,13:44:27.000,331,11093735,-795,0,1764251066,15164.889135889993,113.93713206000393,50626.53124800001 2025-11-27,13:44:28.000,331,11093654,-795,0,1764251067,15164.990180539993,114.05696727000031,50626.61509344 2025-11-27,13:44:29.000,331,11093668,-795,0,1764251068,15165.037334709988,114.02172162000352,50626.64304192 2025-11-27,13:44:30.000,331,11093672,-755,0,1764251069,15164.996916849988,113.88778815000114,50626.62208056001 2025-11-27,13:44:31.000,331,11093680,-795,0,1764251070,15165.044071019998,113.81729685000028,50626.677977520005 2025-11-27,13:44:32.000,331,11093672,-795,0,1764251071,15165.050807329993,113.73270729000069,50626.7757972 2025-11-27,13:44:33.000,331,11093703,-795,0,1764251072,15165.010389469993,113.61992121000367,50626.796758560005 2025-11-27,13:44:34.000,331,11093678,-795,0,1764251073,15164.929553749993,113.60582294999767,50626.83868128001 2025-11-27,13:44:35.000,331,11093661,-795,0,1764251074,15164.747673379992,113.65516686000046,50626.92951384 2025-11-27,13:44:36.000,331,11093605,-635,0,1764251075,15164.666837659992,113.60582294999767,50627.03432064001 2025-11-27,13:44:37.000,331,11093684,-795,0,1764251076,15164.612947180001,113.4507420900045,50627.10419184001 2025-11-27,13:44:38.000,331,11093660,-795,0,1764251077,15164.653365040002,113.45779122000386,50626.97842368 2025-11-27,13:44:39.000,331,11093614,-795,0,1764251078,15164.707255519992,113.59172468999896,50627.0902176 2025-11-27,13:44:40.000,331,11093622,-795,0,1764251079,15164.612947180001,113.5846755599996,50627.132140320005 2025-11-27,13:44:41.000,331,11093620,-795,0,1764251080,15164.532111460001,113.64106860000174,50627.181050160005 2025-11-27,13:44:42.000,331,11093654,-795,0,1764251081,15164.545584079991,113.70451077000325,50627.181050160005 2025-11-27,13:44:43.000,331,11093629,-795,0,1764251082,15164.586001939992,113.78910033000284,50627.15310168001 2025-11-27,13:44:44.000,331,11093657,-795,0,1764251083,15164.559056699996,113.97942684000009,50627.083230480006 2025-11-27,13:44:45.000,331,11093676,-795,0,1764251084,15164.707255519992,114.06401639999967,50627.20899864 2025-11-27,13:44:46.000,331,11093642,-795,0,1764251085,15164.673573970002,114.16270421999798,50627.32079256001 2025-11-27,13:44:47.000,331,11093648,-795,0,1764251086,15164.612947180001,114.20499900000141,50627.27886984 2025-11-27,13:44:48.000,331,11093655,-795,0,1764251087,15164.687046589992,114.18385161000333,50627.28585696 2025-11-27,13:44:49.000,331,11093612,-795,0,1764251088,15164.740937069997,114.2402446499982,50627.25790848 2025-11-27,13:44:50.000,331,11093631,-795,0,1764251089,15164.693782900002,114.31778507999843,50627.25790848 2025-11-27,13:44:51.000,331,11093655,-795,0,1764251090,15164.687046589992,114.2402446499982,50627.27886984 2025-11-27,13:44:52.000,331,11093653,-795,0,1764251091,15164.639892419997,114.09926205000374,50627.27188272001 2025-11-27,13:44:53.000,331,11093645,-795,0,1764251092,15164.693782900002,113.95123032000265,50627.299831200005 2025-11-27,13:44:54.000,331,11093602,-795,0,1764251093,15164.841981719997,113.88073902000178,50627.3347668 2025-11-27,13:44:55.000,331,11093599,-795,0,1764251094,15164.929553749993,113.95827945000201,50627.43957360001 2025-11-27,13:44:56.000,331,11093631,-795,0,1764251095,15164.936290059988,113.97942684000009,50627.38367664 2025-11-27,13:44:57.000,331,11093626,-795,0,1764251096,15164.862190649998,113.96532858000137,50627.4745092 2025-11-27,13:44:58.000,331,11093650,-795,0,1764251097,15164.815036480002,113.81729685000028,50627.530406159996 2025-11-27,13:44:59.000,331,11093593,-795,0,1764251098,15164.835245410002,113.74680554999941,50627.53739328001 2025-11-27,13:45:00.000,331,11093648,-795,0,1764251099,15164.889135889993,113.66926511999918,50627.5443804 2025-11-27,13:45:01.000,331,11093618,-795,0,1764251100,15164.922817439998,113.65516686000046,50627.50245768 2025-11-27,13:45:02.000,331,11093653,-795,0,1764251101,15164.821772789997,113.66221598999982,50627.50944480001 2025-11-27,13:45:03.000,331,11093645,-795,0,1764251102,15164.653365040002,113.63401947000239,50627.48149632 2025-11-27,13:45:04.000,331,11093687,-795,0,1764251103,15164.511902530001,113.57057730000088,50627.50245768 2025-11-27,13:45:05.000,331,11093621,-795,0,1764251104,15164.498429909996,113.64106860000174,50627.53739328001 2025-11-27,13:45:06.000,331,11093652,-795,0,1764251105,15164.478220979996,113.76090380999813,50627.60027736 2025-11-27,13:45:07.000,331,11093598,-795,0,1764251106,15164.47148467,113.7961494600022,50627.62822584001 2025-11-27,13:45:08.000,331,11093627,-755,0,1764251107,15164.565793009991,113.81729685000028,50627.67014856 2025-11-27,13:45:09.000,331,11093610,-595,0,1764251108,15164.673573970002,113.92303379999794,50627.69110992 2025-11-27,13:45:10.000,331,11093630,-755,0,1764251109,15164.687046589992,113.90188640999986,50627.74001976 2025-11-27,13:45:11.000,331,11093654,-795,0,1764251110,15164.740937069997,113.91598466999858,50627.71207128 2025-11-27,13:45:12.000,331,11093707,-795,0,1764251111,15164.889135889993,113.92303379999794,50627.70508416001 2025-11-27,13:45:13.000,331,11093636,-795,0,1764251112,15164.976707919988,113.88073902000178,50627.7190584 2025-11-27,13:45:14.000,331,11093634,-795,0,1764251113,15165.131643049994,113.95827945000201,50627.78194248 2025-11-27,13:45:15.000,331,11093623,-795,0,1764251114,15165.23942400999,114.03581988000224,50627.78194248 2025-11-27,13:45:16.000,331,11093614,-795,0,1764251115,15165.36067758999,114.13450770000054,50627.83783944 2025-11-27,13:45:17.000,331,11093661,-795,0,1764251116,15165.30678711,114.12745857000118,50627.86578792 2025-11-27,13:45:18.000,331,11093635,-795,0,1764251117,15165.19900614999,114.11336031000246,50627.921684880006 2025-11-27,13:45:19.000,331,11093631,-755,0,1764251118,15165.091225189994,114.07106552999903,50628.00553032 2025-11-27,13:45:20.000,331,11093658,-795,0,1764251119,15164.990180539993,114.00057422999816,50628.15924696001 2025-11-27,13:45:21.000,331,11093631,-795,0,1764251120,15164.801563859997,113.96532858000137,50628.138285600005 2025-11-27,13:45:22.000,331,11093600,-795,0,1764251121,15164.552320390001,113.90188640999986,50628.26405376 2025-11-27,13:45:23.000,331,11093645,-795,0,1764251122,15164.37044002,113.91598466999858,50628.18020832001 2025-11-27,13:45:24.000,331,11093658,-795,0,1764251123,15164.24245012999,113.96532858000137,50628.20116968 2025-11-27,13:45:25.000,331,11093666,-795,0,1764251124,15164.094251309994,114.01467249000416,50628.3129636 2025-11-27,13:45:26.000,331,11093632,-795,0,1764251125,15163.99994296999,114.11336031000246,50628.44571888001 2025-11-27,13:45:27.000,331,11093639,-795,0,1764251126,15163.946052489999,114.19090074000269,50628.44571888001 2025-11-27,13:45:28.000,331,11093656,-795,0,1764251127,15163.871953079994,114.28253943000163,50628.50860296 2025-11-27,13:45:29.000,331,11093640,-795,0,1764251128,15163.797853669988,114.46581680999952,50628.52956432 2025-11-27,13:45:30.000,331,11093651,-795,0,1764251129,15163.615973300002,114.57155376000446,50628.4876416 2025-11-27,13:45:31.000,331,11093603,-795,0,1764251130,15163.501456029997,114.57860289000382,50628.627384 2025-11-27,13:45:32.000,331,11093707,-795,0,1764251131,15163.386938759992,114.62089766999998,50628.66930672 2025-11-27,13:45:33.000,331,11093649,-795,0,1764251132,15163.346520899991,114.74073288000363,50628.690268080005 2025-11-27,13:45:34.000,331,11093654,-795,0,1764251133,15163.312839350001,114.71958548999828,50628.64834536 2025-11-27,13:45:35.000,331,11093618,-795,0,1764251134,15163.285894109991,114.8464698300013,50628.690268080005 2025-11-27,13:45:36.000,331,11093628,-755,0,1764251135,15163.366729829992,114.95925590999832,50628.73219080001 2025-11-27,13:45:37.000,331,11093625,-675,0,1764251136,15163.447565549992,115.0579437300039,50628.79507488 2025-11-27,13:45:38.000,331,11093594,-795,0,1764251137,15163.359993519996,115.0931893800007,50628.74616504 2025-11-27,13:45:39.000,331,11093638,-795,0,1764251138,15163.427356619992,115.1566315500022,50628.788087760004 2025-11-27,13:45:40.000,331,11093643,-795,0,1764251139,15163.555346510002,115.23417198000243,50628.80206200001 2025-11-27,13:45:41.000,331,11093620,-795,0,1764251140,15163.710281639993,115.35400718999881,50628.85097184001 2025-11-27,13:45:42.000,331,11093615,-795,0,1764251141,15163.777644739988,115.46679327000311,50628.80206200001 2025-11-27,13:45:43.000,331,11093636,-715,0,1764251142,15163.818062599988,115.50908804999926,50628.79507488 2025-11-27,13:45:44.000,331,11093658,-795,0,1764251143,15163.818062599988,115.50908804999926,50628.87892032001 2025-11-27,13:45:45.000,331,11093609,-795,0,1764251144,15163.784381049998,115.5020389199999,50628.87892032001 2025-11-27,13:45:46.000,331,11093640,-795,0,1764251145,15163.791117359993,115.51613717999862,50628.9418044 2025-11-27,13:45:47.000,331,11093619,-795,0,1764251146,15163.703545329998,115.41040023000096,50629.00468848 2025-11-27,13:45:48.000,331,11093639,-795,0,1764251147,15163.683336399998,115.33990893000009,50629.05359832 2025-11-27,13:45:49.000,331,11093684,-795,0,1764251148,15163.642918539997,115.32581067000137,50629.123469520004 2025-11-27,13:45:50.000,331,11093688,-795,0,1764251149,15163.703545329998,115.2553193700005,50629.10250816 2025-11-27,13:45:51.000,331,11093623,-795,0,1764251150,15163.723754259998,115.22007372000371,50629.10250816 2025-11-27,13:45:52.000,331,11093595,-795,0,1764251151,15163.784381049998,115.191877199999,50629.144430880006 2025-11-27,13:45:53.000,331,11093659,-795,0,1764251152,15163.757435809988,115.13548416000413,50629.20731496 2025-11-27,13:45:54.000,331,11093611,-795,0,1764251153,15163.784381049998,115.08614025000134,50629.25622480001 2025-11-27,13:45:55.000,331,11093617,-795,0,1764251154,15163.757435809988,115.0579437300039,50629.30513464001 2025-11-27,13:45:56.000,331,11093616,-795,0,1764251155,15163.710281639993,115.10023851000005,50629.361031600005 2025-11-27,13:45:57.000,331,11093661,-795,0,1764251156,15163.676600090002,115.17777894000028,50629.409941440004 2025-11-27,13:45:58.000,331,11093612,-795,0,1764251157,15163.589028059992,115.28351588999794,50629.51474824 2025-11-27,13:45:59.000,331,11093632,-795,0,1764251158,15163.494719720002,115.3681054500048,50629.479812640006 2025-11-27,13:46:00.000,331,11093649,-795,0,1764251159,15163.407147689992,115.42449848999968,50629.50776112 2025-11-27,13:46:01.000,331,11093707,-795,0,1764251160,15163.258948869996,115.58662847999949,50629.61955504001 2025-11-27,13:46:02.000,331,11093645,-795,0,1764251161,15162.98276015999,115.75580759999866,50629.647503520006 2025-11-27,13:46:03.000,331,11093659,-795,0,1764251162,15162.693098829994,115.86859368000296,50629.68243912 2025-11-27,13:46:04.000,331,11093673,-795,0,1764251163,15162.430382739993,115.93203585000447,50629.63352928 2025-11-27,13:46:05.000,331,11093626,-755,0,1764251164,15162.302392849997,116.08006757999829,50629.73833608001 2025-11-27,13:46:06.000,331,11093686,-795,0,1764251165,15162.241766059997,116.26334496000345,50629.85013 2025-11-27,13:46:07.000,331,11093650,-795,0,1764251166,15162.154194030001,116.48186798999814,50629.90602696001 2025-11-27,13:46:08.000,331,11093629,-795,0,1764251167,15162.113776170001,116.59465407000243,50629.913014080004 2025-11-27,13:46:09.000,331,11093664,-795,0,1764251168,15162.127248789991,116.69334189000074,50629.99685952 2025-11-27,13:46:10.000,331,11093675,-795,0,1764251169,15162.194611890001,116.74973493000289,50629.933975440006 2025-11-27,13:46:11.000,331,11093630,-795,0,1764251170,15162.309129159992,116.9118649200027,50629.97589816001 2025-11-27,13:46:12.000,331,11093669,-795,0,1764251171,15162.403437499997,117.09514230000059,50629.94794968 2025-11-27,13:46:13.000,331,11093650,-795,0,1764251172,15162.497745839988,117.20792838000489,50629.96891104 2025-11-27,13:46:14.000,331,11093649,-795,0,1764251173,15162.598790489988,117.36300923999806,50629.961923920004 2025-11-27,13:46:15.000,331,11093668,-795,0,1764251174,15162.726780379999,117.52513922999788,50630.02480800001 2025-11-27,13:46:16.000,331,11093666,-795,0,1764251175,15162.827825029999,117.7154657400024,50630.03878224 2025-11-27,13:46:17.000,331,11093624,-795,0,1764251176,15162.895188129994,117.87054660000285,50630.03878224 2025-11-27,13:46:18.000,331,11093613,-795,0,1764251177,15162.874979199994,118.03972572000202,50630.00384664001 2025-11-27,13:46:19.000,331,11093587,-795,0,1764251178,15162.935605989995,118.11021702000289,50630.00384664001 2025-11-27,13:46:20.000,331,11093685,-675,0,1764251179,15163.0097054,118.18070832000376,50630.08769208 2025-11-27,13:46:21.000,331,11093699,-795,0,1764251180,15163.14443159999,118.32169091999822,50630.13660192 2025-11-27,13:46:22.000,331,11093604,-795,0,1764251181,15163.20505838999,118.46267351999995,50630.14358904001 2025-11-27,13:46:23.000,331,11093662,-795,0,1764251182,15163.225267319991,118.5190665600021,50630.13660192 2025-11-27,13:46:24.000,331,11093671,-795,0,1764251183,15163.245476249991,118.54021395000018,50630.19249888001 2025-11-27,13:46:25.000,331,11093623,-795,0,1764251184,15163.27242149,118.52611569000146,50630.22743448 2025-11-27,13:46:26.000,331,11093689,-795,0,1764251185,15163.380202449996,118.6177543800004,50630.18551176 2025-11-27,13:46:27.000,331,11093677,-795,0,1764251186,15163.434092930001,118.7305404600047,50630.29031856001 2025-11-27,13:46:28.000,331,11093646,-795,0,1764251187,15163.454301860002,118.77283524000086,50630.35320264 2025-11-27,13:46:29.000,331,11093600,-795,0,1764251188,15163.461038169997,118.82217915000365,50630.416086720004 2025-11-27,13:46:30.000,331,11093652,-795,0,1764251189,15163.427356619992,118.87152305999916,50630.534867760005 2025-11-27,13:46:31.000,331,11093681,-795,0,1764251190,15163.333048280001,118.93496523000067,50630.604738960006 2025-11-27,13:46:32.000,331,11093601,-795,0,1764251191,15163.292630420001,118.95611261999875,50630.68159728 2025-11-27,13:46:33.000,331,11093600,-795,0,1764251192,15163.225267319991,119.09004609000112,50630.72352000001 2025-11-27,13:46:34.000,331,11093673,-795,0,1764251193,15163.12422266999,119.25217608000094,50630.70954576 2025-11-27,13:46:35.000,331,11093652,-795,0,1764251194,15163.097277429995,119.4706991100029,50630.8283268 2025-11-27,13:46:36.000,331,11093646,-795,0,1764251195,15162.98949647,119.63282910000271,50630.91217224001 2025-11-27,13:46:37.000,331,11093594,-795,0,1764251196,15162.80087978999,119.92184342999826,50630.968069200004 2025-11-27,13:46:38.000,331,11093660,-795,0,1764251197,15162.497745839988,120.14036646000022,50630.97505632 2025-11-27,13:46:39.000,331,11093649,-795,0,1764251198,15162.322601779997,120.24610340999789,50631.02396616 2025-11-27,13:46:40.000,331,11093649,-795,0,1764251199,15162.208084509992,120.4082333999977,50631.12178584 2025-11-27,13:46:41.000,331,11093664,-795,0,1764251200,15162.194611890001,120.69019860000117,50631.18466992 2025-11-27,13:46:42.000,331,11093647,-795,0,1764251201,15162.248502369992,120.99331119000271,50631.2126184 2025-11-27,13:46:43.000,331,11093624,-795,0,1764251202,15162.261974989997,121.26822725999955,50631.156721440006 2025-11-27,13:46:44.000,331,11093693,-795,0,1764251203,15162.201348199997,121.54314333000366,50631.135760080004 2025-11-27,13:46:45.000,331,11093637,-795,0,1764251204,15162.154194030001,121.62068376000389,50631.1427472 2025-11-27,13:46:46.000,331,11093677,-795,0,1764251205,15162.201348199997,121.59248723999917,50631.19864416001 2025-11-27,13:46:47.000,331,11093673,-795,0,1764251206,15162.504482149998,121.75461722999898,50631.19165704 2025-11-27,13:46:48.000,331,11093659,-795,0,1764251207,15162.82108871999,121.90969808999944,50631.23357976 2025-11-27,13:46:49.000,331,11093642,-795,0,1764251208,15163.18484945999,122.18461416000355,50631.24056688 2025-11-27,13:46:50.000,331,11093662,-795,0,1764251209,15163.427356619992,122.38198980000016,50631.24056688 2025-11-27,13:46:51.000,331,11093644,-795,0,1764251210,15163.541873889997,122.48772674999782,50631.156721440006 2025-11-27,13:46:52.000,331,11093650,-795,0,1764251211,15163.743963189998,122.51592327000253,50631.21960552 2025-11-27,13:46:53.000,331,11093660,-795,0,1764251212,15163.912370939994,122.54411978999997,50631.22659264001 2025-11-27,13:46:54.000,331,11093685,-795,0,1764251213,15164.06730607,122.54411978999997,50631.22659264001 2025-11-27,13:46:55.000,331,11093624,-795,0,1764251214,15164.26939537,122.48067761999846,50631.29646384001 2025-11-27,13:46:56.000,331,11093647,-795,0,1764251215,15164.40412156999,122.57936544000404,50631.28947672 2025-11-27,13:46:57.000,331,11093644,-795,0,1764251216,15164.464748359991,122.59346370000276,50631.33139944 2025-11-27,13:46:58.000,331,11093630,-795,0,1764251217,15164.34349477999,122.5864145700034,50631.40127064 2025-11-27,13:46:59.000,331,11093629,-795,0,1764251218,15164.235713819995,122.53002153000125,50631.443193360006 2025-11-27,13:47:00.000,331,11093664,-795,0,1764251219,15164.16835072,122.54411978999997,50631.54800016 2025-11-27,13:47:01.000,331,11093601,-795,0,1764251220,15164.04036082999,122.69920065000042,50631.541013040005 2025-11-27,13:47:02.000,331,11093659,-795,0,1764251221,15163.97973403999,122.84723238000151,50631.59691 2025-11-27,13:47:03.000,331,11093641,-795,0,1764251222,15163.804589979998,123.04460801999812,50631.72267816 2025-11-27,13:47:04.000,331,11093626,-795,0,1764251223,15163.595764370002,123.27018017999944,50631.75062664001 2025-11-27,13:47:05.000,331,11093652,-795,0,1764251224,15163.467774479992,123.39706452000246,50631.7366524 2025-11-27,13:47:06.000,331,11093656,-795,0,1764251225,15163.245476249991,123.5380471200042,50631.82049784001 2025-11-27,13:47:07.000,331,11093643,-795,0,1764251226,15163.15116791,123.72132450000208,50631.89036904 2025-11-27,13:47:08.000,331,11093639,-795,0,1764251227,15163.06359587999,123.9468966600034,50631.93229176 2025-11-27,13:47:09.000,331,11093662,-795,0,1764251228,15163.137695289995,124.1301740400013,50631.995175840006 2025-11-27,13:47:10.000,331,11093603,-795,0,1764251229,15163.157904219996,124.34869707000325,50632.03709856001 2025-11-27,13:47:11.000,331,11093627,-635,0,1764251230,15163.285894109991,124.60951488000137,50632.06504704001 2025-11-27,13:47:12.000,331,11093639,-795,0,1764251231,15163.440829239997,124.72935008999775,50632.14889248 2025-11-27,13:47:13.000,331,11093613,-795,0,1764251232,15163.562082819997,124.94082399000035,50632.20478944001 2025-11-27,13:47:14.000,331,11093644,-795,0,1764251233,15163.730490569993,125.13819963000424,50632.19780232 2025-11-27,13:47:15.000,331,11093641,-795,0,1764251234,15163.993206659994,125.26508396999998,50632.17684096 2025-11-27,13:47:16.000,331,11093628,-795,0,1764251235,15164.12119654999,125.38491918000364,50632.23273792001 2025-11-27,13:47:17.000,331,11093698,-795,0,1764251236,15164.235713819995,125.58229482000024,50632.295622 2025-11-27,13:47:18.000,331,11093648,-795,0,1764251237,15164.134669169995,125.68098263999855,50632.281647760006 2025-11-27,13:47:19.000,331,11093622,-795,0,1764251238,15164.08077868999,125.5893439499996,50632.33754472 2025-11-27,13:47:20.000,331,11093658,-795,0,1764251239,15164.14140547999,125.60344220999832,50632.40741592 2025-11-27,13:47:21.000,331,11093634,-795,0,1764251240,15164.28286798999,125.81491611000092,50632.45632576 2025-11-27,13:47:22.000,331,11093589,-795,0,1764251241,15164.36370370999,125.91360392999923,50632.46331288 2025-11-27,13:47:23.000,331,11093651,-795,0,1764251242,15164.336758469995,126.01934088000417,50632.54017120001 2025-11-27,13:47:24.000,331,11093684,-795,0,1764251243,15164.30981323,126.11802870000247,50632.51920984001 2025-11-27,13:47:25.000,331,11093648,-795,0,1764251244,15164.356967399995,126.20966739000141,50632.60305528 2025-11-27,13:47:26.000,331,11093646,-795,0,1764251245,15164.417594189996,126.47753432999889,50632.5052356 2025-11-27,13:47:27.000,331,11093664,-795,0,1764251246,15164.47148467,126.80179430999851,50632.65196512 2025-11-27,13:47:28.000,331,11093657,-755,0,1764251247,15164.552320390001,126.99212082000304,50632.63100376 2025-11-27,13:47:29.000,331,11093659,-795,0,1764251248,15164.693782900002,127.12605428999814,50632.70786208001 2025-11-27,13:47:30.000,331,11093668,-795,0,1764251249,15164.848718029993,127.32342993000202,50632.644978000004 2025-11-27,13:47:31.000,331,11093655,-795,0,1764251250,15165.111434119994,127.46441253000376,50632.70786208001 2025-11-27,13:47:32.000,331,11093662,-795,0,1764251251,15165.3674139,127.57014948000142,50632.72882344 2025-11-27,13:47:33.000,331,11093651,-795,0,1764251252,15165.636866299996,127.64768991000165,50632.62401664 2025-11-27,13:47:34.000,331,11093658,-795,0,1764251253,15165.926527629992,127.76752511999803,50632.6799136 2025-11-27,13:47:35.000,331,11093630,-795,0,1764251254,15166.249870509993,127.76752511999803,50632.617029520006 2025-11-27,13:47:36.000,331,11093659,-795,0,1764251255,15166.54626815,127.78162338000402,50632.65196512 2025-11-27,13:47:37.000,331,11093641,-795,0,1764251256,15166.795511619996,127.83096728999953,50632.72882344 2025-11-27,13:47:38.000,331,11093645,-795,0,1764251257,15166.916765199996,127.72523034000187,50632.80568176001 2025-11-27,13:47:39.000,331,11093667,-795,0,1764251258,15166.916765199996,127.63359165000293,50632.85459160001 2025-11-27,13:47:40.000,331,11093695,-795,0,1764251259,15167.011073540001,127.47851079000247,50632.882540080005 2025-11-27,13:47:41.000,331,11093682,-795,0,1764251260,15167.031282470001,127.37982297000417,50632.931449920005 2025-11-27,13:47:42.000,331,11093675,-795,0,1764251261,15167.125590809992,127.33047906000138,50632.94542416001 2025-11-27,13:47:43.000,331,11093622,-795,0,1764251262,15167.192953910002,127.29523341000458,50632.980359760004 2025-11-27,13:47:44.000,331,11093598,-795,0,1764251263,15167.206426529992,127.21064384999772,50633.0292696 2025-11-27,13:47:45.000,331,11093624,-795,0,1764251264,15167.361361659998,127.18949645999965,50633.08516656 2025-11-27,13:47:46.000,331,11093624,-795,0,1764251265,15167.428724759993,127.18244733000029,50632.98734688 2025-11-27,13:47:47.000,331,11093601,-795,0,1764251266,15167.421988449998,127.22474211000372,50633.07119232001 2025-11-27,13:47:48.000,331,11093676,-755,0,1764251267,15167.408515829993,127.11900515999878,50633.08516656 2025-11-27,13:47:49.000,331,11093647,-795,0,1764251268,15167.469142619993,127.04851385999791,50633.169012000006 2025-11-27,13:47:50.000,331,11093651,-755,0,1764251269,15167.610605129994,127.01326821000112,50633.15503776 2025-11-27,13:47:51.000,331,11093612,-795,0,1764251270,15167.711649779994,127.06966125000326,50633.217921840005 2025-11-27,13:47:52.000,331,11093687,-795,0,1764251271,15167.873321219995,127.15425081000285,50633.18997336001 2025-11-27,13:47:53.000,331,11093645,-795,0,1764251272,15167.98110217999,127.22474211000372,50633.23888320001 2025-11-27,13:47:54.000,331,11093642,-795,0,1764251273,15168.02825635,127.25293863000115,50633.148050640004 2025-11-27,13:47:55.000,331,11093620,-795,0,1764251274,15167.98783849,127.28818427999795,50633.2738188 2025-11-27,13:47:56.000,331,11093609,-795,0,1764251275,15167.954156939995,127.25293863000115,50633.2738188 2025-11-27,13:47:57.000,331,11093604,-795,0,1764251276,15167.94068431999,127.28113514999859,50633.266831680005 2025-11-27,13:47:58.000,331,11093621,-795,0,1764251277,15167.90026645999,127.33752819000074,50633.25285744 2025-11-27,13:47:59.000,331,11093597,-795,0,1764251278,15167.853112289995,127.25998776000051,50633.35766424001 2025-11-27,13:48:00.000,331,11093576,-795,0,1764251279,15167.9272117,127.14720168000349,50633.32971576001 2025-11-27,13:48:01.000,331,11093630,-795,0,1764251280,15168.06867421,127.12605428999814,50633.385612720005 2025-11-27,13:48:02.000,331,11093576,-795,0,1764251281,15168.243818269992,127.0978577700007,50633.32272864 2025-11-27,13:48:03.000,331,11093610,-795,0,1764251282,15168.331390300002,127.11195602999942,50633.28779304001 2025-11-27,13:48:04.000,331,11093608,-795,0,1764251283,15168.331390300002,127.04146472999855,50633.25984456001 2025-11-27,13:48:05.000,331,11093701,-795,0,1764251284,15168.418962329997,126.84408909000194,50633.30875440001 2025-11-27,13:48:06.000,331,11093625,-795,0,1764251285,15168.627787939993,126.6044186700019,50633.28080592001 2025-11-27,13:48:07.000,331,11093627,-795,0,1764251286,15168.90397665,126.59032041000319,50633.32272864 2025-11-27,13:48:08.000,331,11093636,-795,0,1764251287,15169.05891177999,126.62556605999998,50633.24587032 2025-11-27,13:48:09.000,331,11093599,-795,0,1764251288,15169.13974749999,126.56212388999847,50633.30875440001 2025-11-27,13:48:10.000,331,11093674,-795,0,1764251289,15169.22058321999,126.42114129000402,50633.34369 2025-11-27,13:48:11.000,331,11093615,-795,0,1764251290,15169.28121000999,126.25196217000484,50633.42054832 2025-11-27,13:48:12.000,331,11093646,-795,0,1764251291,15169.294682629996,126.27310956000292,50633.36465136 2025-11-27,13:48:13.000,331,11093575,-795,0,1764251292,15169.34857311,126.13212696000119,50633.35067712 2025-11-27,13:48:14.000,331,11093612,-795,0,1764251293,15169.34857311,125.99819348999881,50633.40657408001 2025-11-27,13:48:15.000,331,11093607,-795,0,1764251294,15169.341836799991,125.89245654000115,50633.39259984 2025-11-27,13:48:16.000,331,11093614,-795,0,1764251295,15169.368782040001,125.71622829000262,50633.32272864 2025-11-27,13:48:17.000,331,11093660,-755,0,1764251296,15169.422672519991,125.65278612000111,50633.46945816 2025-11-27,13:48:18.000,331,11093601,-795,0,1764251297,15169.557398719997,125.66688437999983,50633.44150968 2025-11-27,13:48:19.000,331,11093620,-795,0,1764251298,15169.671915990002,125.70917916000326,50633.49740664001 2025-11-27,13:48:20.000,331,11093587,-795,0,1764251299,15169.685388609993,125.7021300300039,50633.46247104 2025-11-27,13:48:21.000,331,11093625,-795,0,1764251300,15169.719070159998,125.63163873000303,50633.45548392001 2025-11-27,13:48:22.000,331,11093631,-795,0,1764251301,15169.820114809998,125.66688437999983,50633.518368 2025-11-27,13:48:23.000,331,11093643,-795,0,1764251302,15169.948104699994,125.56114743000217,50633.53234224 2025-11-27,13:48:24.000,331,11093658,-795,0,1764251303,15170.022204109999,125.51180351999938,50633.56029072 2025-11-27,13:48:25.000,331,11093634,-795,0,1764251304,15170.129985069994,125.46950874000322,50633.518368 2025-11-27,13:48:26.000,331,11093617,-795,0,1764251305,15170.22429341,125.54704917000345,50633.553303600005 2025-11-27,13:48:27.000,331,11093622,-795,0,1764251306,15170.30512913,125.49770526000066,50633.53932936 2025-11-27,13:48:28.000,331,11093622,-795,0,1764251307,15170.311865439995,125.37787005000428,50633.63714904 2025-11-27,13:48:29.000,331,11093628,-795,0,1764251308,15170.46006425999,125.2791822299987,50633.61618768001 2025-11-27,13:48:30.000,331,11093618,-795,0,1764251309,15170.628472010001,125.17344528000103,50633.59522632001 2025-11-27,13:48:31.000,331,11093618,-795,0,1764251310,15170.769934520002,125.06065920000401,50633.64413616001 2025-11-27,13:48:32.000,331,11093617,-795,0,1764251311,15170.958551199998,124.99016790000314,50633.602213440005 2025-11-27,13:48:33.000,331,11093676,-755,0,1764251312,15170.938342269998,124.98311877000378,50633.672084640006 2025-11-27,13:48:34.000,331,11093613,-795,0,1764251313,15170.877715479997,124.82803791000333,50633.63016192 2025-11-27,13:48:35.000,331,11093698,-795,0,1764251314,15170.776670829997,124.65885879000416,50633.61618768001 2025-11-27,13:48:36.000,331,11093661,-795,0,1764251315,15170.810352380002,124.51787619000243,50633.63714904 2025-11-27,13:48:37.000,331,11093579,-795,0,1764251316,15170.891188100002,124.43328663000284,50633.66509752001 2025-11-27,13:48:38.000,331,11093652,-675,0,1764251317,15171.025914299993,124.42623750000348,50633.69304600001 2025-11-27,13:48:39.000,331,11093662,-795,0,1764251318,15171.059595849998,124.42623750000348,50633.63714904 2025-11-27,13:48:40.000,331,11093603,-795,0,1764251319,15171.032650609988,124.32050054999854,50633.7279816 2025-11-27,13:48:41.000,331,11093681,-795,0,1764251320,15171.113486329989,124.10902665000322,50633.720994480005 2025-11-27,13:48:42.000,331,11093667,-795,0,1764251321,15171.194322049989,123.92574926999805,50633.74894296 2025-11-27,13:48:43.000,331,11093690,-715,0,1764251322,15171.33578455999,123.84820883999782,50633.83278840001 2025-11-27,13:48:44.000,331,11093636,-795,0,1764251323,15171.302103009999,123.69312798000465,50633.80483992 2025-11-27,13:48:45.000,331,11093644,-795,0,1764251324,15171.34252087,123.41116278000118,50633.84676264 2025-11-27,13:48:46.000,331,11093575,-675,0,1764251325,15171.329048249994,123.15739410000242,50633.89567248 2025-11-27,13:48:47.000,331,11093595,-795,0,1764251326,15171.409883969995,122.93887107000046,50633.937595200005 2025-11-27,13:48:48.000,331,11093674,-795,0,1764251327,15171.470510759995,122.84018325000216,50633.97951792001 2025-11-27,13:48:49.000,331,11093630,-715,0,1764251328,15171.40314766,122.63575847999891,50634.01445352 2025-11-27,13:48:50.000,331,11093643,-795,0,1764251329,15171.37620241999,122.56526717999805,50634.02842776001 2025-11-27,13:48:51.000,331,11093647,-795,0,1764251330,15171.37620241999,122.45953023000038,50634.06336336 2025-11-27,13:48:52.000,331,11093647,-795,0,1764251331,15171.31557562999,122.31149849999929,50634.1122732 2025-11-27,13:48:53.000,331,11093664,-795,0,1764251332,15171.254948839989,122.10002460000396,50634.09829896001 2025-11-27,13:48:54.000,331,11093657,-795,0,1764251333,15171.27515776999,121.881501570002,50634.105286080005 2025-11-27,13:48:55.000,331,11093642,-795,0,1764251334,15171.40314766,121.84625591999793,50634.14720880001 2025-11-27,13:48:56.000,331,11093624,-795,0,1764251335,15171.490719689995,121.7828137500037,50634.09829896001 2025-11-27,13:48:57.000,331,11093636,-795,0,1764251336,15171.59850064999,121.79691201000242,50634.13323456 2025-11-27,13:48:58.000,331,11093645,-795,0,1764251337,15171.48398338,121.76166635999834,50634.12624744001 2025-11-27,13:48:59.000,331,11093657,-795,0,1764251338,15171.409883969995,121.62773289000324,50634.16817016001 2025-11-27,13:49:00.000,331,11093608,-795,0,1764251339,15171.31557562999,121.45150464000471,50634.2520156 2025-11-27,13:49:01.000,331,11093643,-795,0,1764251340,15171.302103009999,121.40216073000192,50634.20310576 2025-11-27,13:49:02.000,331,11093611,-795,0,1764251341,15171.288630389994,121.45855377000407,50634.21009288 2025-11-27,13:49:03.000,331,11093646,-795,0,1764251342,15171.288630389994,121.43035724999936,50634.16118304 2025-11-27,13:49:04.000,331,11093690,-795,0,1764251343,15171.248212529994,121.3598659499985,50634.224067120005 2025-11-27,13:49:05.000,331,11093656,-795,0,1764251344,15171.281894079999,121.37396421000449,50634.119260319996 2025-11-27,13:49:06.000,331,11093616,-635,0,1764251345,15171.31557562999,121.2893746500049,50634.13323456 2025-11-27,13:49:07.000,331,11093629,-795,0,1764251346,15171.44356552,121.16249031000189,50634.13323456 2025-11-27,13:49:08.000,331,11093619,-675,0,1764251347,15171.68607268,121.12019552999845,50634.16817016001 2025-11-27,13:49:09.000,331,11093651,-795,0,1764251348,15171.834271499996,121.13429379000445,50634.14022168 2025-11-27,13:49:10.000,331,11093597,-795,0,1764251349,15171.827535190001,121.06380249000358,50634.1122732 2025-11-27,13:49:11.000,331,11093610,-795,0,1764251350,15171.894898289996,120.90167250000377,50634.042402 2025-11-27,13:49:12.000,331,11093636,-795,0,1764251351,15172.002679249992,120.70429685999989,50634.01445352 2025-11-27,13:49:13.000,331,11093656,-795,0,1764251352,15172.218241169998,120.54921599999943,50634.007466400006 2025-11-27,13:49:14.000,331,11093655,-795,0,1764251353,15172.386648919994,120.42938079000305,50633.99349216 2025-11-27,13:49:15.000,331,11093620,-795,0,1764251354,15172.629156079995,120.39413513999898,50633.9725308 2025-11-27,13:49:16.000,331,11093649,-795,0,1764251355,15172.78409121,120.35184036000283,50634.007466400006 2025-11-27,13:49:17.000,331,11093592,-795,0,1764251356,15172.891872169996,120.28839819000132,50633.95156944001 2025-11-27,13:49:18.000,331,11093678,-795,0,1764251357,15172.91881740999,120.26020167000388,50634.02144064 2025-11-27,13:49:19.000,331,11093605,-795,0,1764251358,15172.912081099996,120.23200514999917,50634.00047928001 2025-11-27,13:49:20.000,331,11093580,-675,0,1764251359,15172.891872169996,120.13331733000086,50633.99349216 2025-11-27,13:49:21.000,331,11093632,-795,0,1764251360,15172.979444199991,120.07692428999871,50634.056376240005 2025-11-27,13:49:22.000,331,11093662,-795,0,1764251361,15173.134379329997,120.06987515999936,50633.93060808001 2025-11-27,13:49:23.000,331,11093660,-795,0,1764251362,15173.248896600002,120.14036646000022,50634.06336336 2025-11-27,13:49:24.000,331,11093653,-795,0,1764251363,15173.228687670002,120.11921907000215,50634.04938912001 2025-11-27,13:49:25.000,331,11093622,-795,0,1764251364,15173.174797189997,119.98528559999977,50633.96554368 2025-11-27,13:49:26.000,331,11093647,-635,0,1764251365,15173.248896600002,119.90774516999954,50634.042402 2025-11-27,13:49:27.000,331,11093654,-795,0,1764251366,15173.356677559997,119.83725386999868,50634.08432472 2025-11-27,13:49:28.000,331,11093653,-795,0,1764251367,15173.383622799993,119.8161064800006,50634.119260319996 2025-11-27,13:49:29.000,331,11093649,-795,0,1764251368,15173.417304349998,119.74561517999973,50634.04938912001 2025-11-27,13:49:30.000,331,11093666,-795,0,1764251369,15173.397095419998,119.604632579998,50634.09829896001 2025-11-27,13:49:31.000,331,11093648,-795,0,1764251370,15173.464458519993,119.48479737000162,50634.2520156 2025-11-27,13:49:32.000,331,11093681,-795,0,1764251371,15173.531821619988,119.51299388999905,50634.154195920004 2025-11-27,13:49:33.000,331,11093618,-795,0,1764251372,15173.572239479989,119.49889563000033,50634.24502848001 2025-11-27,13:49:34.000,331,11093673,-795,0,1764251373,15173.471194829988,119.44250258999818,50634.175157280006 2025-11-27,13:49:35.000,331,11093676,-795,0,1764251374,15173.383622799993,119.51299388999905,50634.21009288 2025-11-27,13:49:36.000,331,11093627,-795,0,1764251375,15173.302787079992,119.69627127000422,50634.21009288 2025-11-27,13:49:37.000,331,11093655,-795,0,1764251376,15173.201742429992,119.77381170000444,50634.16817016001 2025-11-27,13:49:38.000,331,11093648,-555,0,1764251377,15173.067016230001,119.75266430999909,50634.18913152 2025-11-27,13:49:39.000,331,11093620,-795,0,1764251378,15173.127643020001,119.80200822000188,50634.21009288 2025-11-27,13:49:40.000,331,11093658,-795,0,1764251379,15173.356677559997,119.83020473999932,50634.272976960005 2025-11-27,13:49:41.000,331,11093671,-795,0,1764251380,15173.531821619988,119.89364691000083,50634.27996408 2025-11-27,13:49:42.000,331,11093621,-795,0,1764251381,15173.740647229999,119.85840126000403,50634.224067120005 2025-11-27,13:49:43.000,331,11093644,-795,0,1764251382,15173.82148295,119.78790996000316,50634.21009288 2025-11-27,13:49:44.000,331,11093608,-595,0,1764251383,15173.93600021999,119.61873084000399,50634.23804136 2025-11-27,13:49:45.000,331,11093622,-795,0,1764251384,15174.05725379999,119.49184650000097,50634.16817016001 2025-11-27,13:49:46.000,331,11093643,-795,0,1764251385,15174.14482583,119.3226673800018,50634.14720880001 2025-11-27,13:49:47.000,331,11093625,-795,0,1764251386,15174.286288340001,119.2239795600035,50634.224067120005 2025-11-27,13:49:48.000,331,11093631,-795,0,1764251387,15174.495113949997,119.21693043000414,50634.23105424 2025-11-27,13:49:49.000,331,11093653,-795,0,1764251388,15174.481641329992,119.16053739000199,50634.272976960005 2025-11-27,13:49:50.000,331,11093701,-795,0,1764251389,15174.346915130001,119.08299696000176,50634.16817016001 2025-11-27,13:49:51.000,331,11093653,-795,0,1764251390,15174.158298449991,119.00545653000154,50634.272976960005 2025-11-27,13:49:52.000,331,11093639,-795,0,1764251391,15174.05725379999,118.83627741000237,50634.40573224 2025-11-27,13:49:53.000,331,11093650,-795,0,1764251392,15173.95620914999,118.77988437000022,50634.33586104001 2025-11-27,13:49:54.000,331,11093676,-795,0,1764251393,15173.82148295,118.85037567000109,50634.4266936 2025-11-27,13:49:55.000,331,11093634,-795,0,1764251394,15173.740647229999,118.95611261999875,50634.43368072001 2025-11-27,13:49:56.000,331,11093635,-795,0,1764251395,15173.531821619988,118.94906348999939,50634.47560344 2025-11-27,13:49:57.000,331,11093706,-795,0,1764251396,15173.316259699997,119.05480044000433,50634.47560344 2025-11-27,13:49:58.000,331,11093674,-795,0,1764251397,15173.275841839997,119.21693043000414,50634.510539040006 2025-11-27,13:49:59.000,331,11093627,-795,0,1764251398,15173.161324569992,119.3720112900046,50634.566436 2025-11-27,13:50:00.000,331,11093676,-795,0,1764251399,15173.013125749996,119.45660085000418,50634.55246176001 2025-11-27,13:50:01.000,331,11093659,-795,0,1764251400,15172.999653129991,119.54823954000312,50634.62932008001 2025-11-27,13:50:02.000,331,11093665,-795,0,1764251401,15172.979444199991,119.69627127000422,50634.58739736 2025-11-27,13:50:03.000,331,11093708,-795,0,1764251402,15172.939026339991,119.9147942999989,50634.55246176001 2025-11-27,13:50:04.000,331,11093699,-795,0,1764251403,15172.959235269991,119.99938385999849,50634.61534584 2025-11-27,13:50:05.000,331,11093665,-795,0,1764251404,15173.040070989991,120.07692428999871,50634.622332959996 2025-11-27,13:50:06.000,331,11093635,-795,0,1764251405,15172.94576265,120.25315254000452,50634.58739736 2025-11-27,13:50:07.000,331,11093644,-795,0,1764251406,15172.81777275999,120.44347905000177,50634.7061784 2025-11-27,13:50:08.000,331,11093693,-795,0,1764251407,15172.669573939995,120.49282296000456,50634.71316552 2025-11-27,13:50:09.000,331,11093653,-795,0,1764251408,15172.501166189999,120.57036339000479,50634.790023839996 2025-11-27,13:50:10.000,331,11093625,-795,0,1764251409,15172.521375119999,120.69724773000053,50634.76906248001 2025-11-27,13:50:11.000,331,11093693,-795,0,1764251410,15172.57526559999,120.85232859000098,50634.776049600005 2025-11-27,13:50:12.000,331,11093680,-795,0,1764251411,15172.62241977,121.09904814000038,50634.776049600005 2025-11-27,13:50:13.000,331,11093668,-795,0,1764251412,15172.60221084,121.19773595999868,50634.73412688 2025-11-27,13:50:14.000,331,11093617,-795,0,1764251413,15172.61568345999,121.26822725999955,50634.69919128001 2025-11-27,13:50:15.000,331,11093653,-795,0,1764251414,15172.649365009995,121.33871856000042,50634.85290792 2025-11-27,13:50:16.000,331,11093655,-795,0,1764251415,15172.770618589995,121.46560290000343,50634.87386928 2025-11-27,13:50:17.000,331,11093652,-795,0,1764251416,15173.006389440001,121.55724159000238,50634.83194656 2025-11-27,13:50:18.000,331,11093670,-795,0,1764251417,15173.067016230001,121.58543810999981,50634.80399808 2025-11-27,13:50:19.000,331,11093631,-795,0,1764251418,15173.296050769997,121.68412592999812,50634.83194656 2025-11-27,13:50:20.000,331,11093617,-795,0,1764251419,15173.450985899988,121.69822419000411,50634.8109852 2025-11-27,13:50:21.000,331,11093681,-755,0,1764251420,15173.464458519993,121.59953636999853,50634.894830640005 2025-11-27,13:50:22.000,331,11093582,-795,0,1764251421,15173.437513279998,121.50789767999959,50634.85989504 2025-11-27,13:50:23.000,331,11093622,-795,0,1764251422,15173.457722209998,121.38101334000385,50634.83194656 2025-11-27,13:50:24.000,331,11093641,-795,0,1764251423,15173.376886489998,121.33166943000106,50634.86688216001 2025-11-27,13:50:25.000,331,11093643,-795,0,1764251424,15172.972707889996,121.33166943000106,50634.92976624 2025-11-27,13:50:26.000,331,11093646,-795,0,1764251425,15172.6426287,121.1765885700006,50634.96470184001 2025-11-27,13:50:27.000,331,11093635,-795,0,1764251426,15172.292340579988,121.02150771000015,50634.992650320004 2025-11-27,13:50:28.000,331,11093682,-795,0,1764251427,15172.036360799997,121.06380249000358,50635.11841848 2025-11-27,13:50:29.000,331,11093652,-795,0,1764251428,15171.861216739992,121.09199901000102,50635.08348288001 2025-11-27,13:50:30.000,331,11093663,-795,0,1764251429,15171.69954529999,121.12724465999781,50635.15335408001 2025-11-27,13:50:31.000,331,11093616,-795,0,1764251430,15171.57829171999,121.25412900000083,50635.181302560006 2025-11-27,13:50:32.000,331,11093657,-795,0,1764251431,15171.49745599999,121.39511160000256,50635.230212400005 2025-11-27,13:50:33.000,331,11093618,-795,0,1764251432,15171.27515776999,121.45150464000471,50635.25816088 2025-11-27,13:50:34.000,331,11093660,-675,0,1764251433,15171.147167879994,121.58543810999981,50635.328032080004 2025-11-27,13:50:35.000,331,11093658,-795,0,1764251434,15170.965287509993,121.76166635999834,50635.36995480001 2025-11-27,13:50:36.000,331,11093604,-795,0,1764251435,15170.817088689997,121.881501570002,50635.38392904 2025-11-27,13:50:37.000,331,11093661,-795,0,1764251436,15170.662153559992,122.0295333000031,50635.41886464001 2025-11-27,13:50:38.000,331,11093659,-795,0,1764251437,15170.44659164,122.20576155000163,50635.48174872 2025-11-27,13:50:39.000,331,11093674,-795,0,1764251438,15170.35901960999,122.36084241000208,50635.43982600001 2025-11-27,13:50:40.000,331,11093611,-795,0,1764251439,15170.25797495999,122.50182501000381,50635.41187752 2025-11-27,13:50:41.000,331,11093651,-795,0,1764251440,15170.16366662,122.75559369000257,50635.53764568001 2025-11-27,13:50:42.000,331,11093630,-795,0,1764251441,15170.062621969999,123.07280454000283,50635.495722960004 2025-11-27,13:50:43.000,331,11093634,-795,0,1764251442,15169.914423149989,123.34067148000031,50635.446813120005 2025-11-27,13:50:44.000,331,11093684,-795,0,1764251443,15169.604552889992,123.62263668000378,50635.42585176 2025-11-27,13:50:45.000,331,11093636,-795,0,1764251444,15169.429408830001,123.92574926999805,50635.53065856 2025-11-27,13:50:46.000,331,11093694,-795,0,1764251445,15169.12627488,124.10902665000322,50635.460787359996 2025-11-27,13:50:47.000,331,11093691,-795,0,1764251446,15168.97807605999,124.15132142999937,50635.4747616 2025-11-27,13:50:48.000,331,11093683,-795,0,1764251447,15169.10606595,124.22181273000024,50635.50271008 2025-11-27,13:50:49.000,331,11093669,-795,0,1764251448,15169.429408830001,124.40509010999813,50635.48873584001 2025-11-27,13:50:50.000,331,11093673,-715,0,1764251449,15169.698861229997,124.59541662000265,50635.446813120005 2025-11-27,13:50:51.000,331,11093637,-795,0,1764251450,15170.022204109999,124.6870553100016,50635.38392904 2025-11-27,13:50:52.000,331,11093655,-795,0,1764251451,15170.271447579995,124.79279225999926,50635.43283888 2025-11-27,13:50:53.000,331,11093695,-795,0,1764251452,15170.2849202,124.77164487000118,50635.328032080004 2025-11-27,13:50:54.000,331,11093665,-715,0,1764251453,15170.291656509995,124.7504974800031,50635.36296768 2025-11-27,13:50:55.000,331,11093604,-795,0,1764251454,15170.372492229995,124.60246575000201,50635.37694192 2025-11-27,13:50:56.000,331,11093686,-795,0,1764251455,15170.574581529996,124.51787619000243,50635.4048904 2025-11-27,13:50:57.000,331,11093659,-795,0,1764251456,15170.837297619997,124.58131836000393,50635.36995480001 2025-11-27,13:50:58.000,331,11093683,-715,0,1764251457,15171.046123229993,124.60951488000137,50635.36995480001 2025-11-27,13:50:59.000,331,11093680,-795,0,1764251458,15171.133695259989,124.51082706000307,50635.41886464001 2025-11-27,13:51:00.000,331,11093610,-795,0,1764251459,15171.147167879994,124.38394272000005,50635.41886464001 2025-11-27,13:51:01.000,331,11093656,-795,0,1764251460,15171.29536669999,124.24296011999832,50635.397903280005 2025-11-27,13:51:02.000,331,11093674,-755,0,1764251461,15171.53787385999,124.15837055999873,50635.43283888 2025-11-27,13:51:03.000,331,11093602,-795,0,1764251462,15171.652391129996,124.1301740400013,50635.460787359996 2025-11-27,13:51:04.000,331,11093662,-795,0,1764251463,15171.70628161,124.0949283900045,50635.460787359996 2025-11-27,13:51:05.000,331,11093607,-795,0,1764251464,15171.490719689995,124.00328969999828,50635.53065856 2025-11-27,13:51:06.000,331,11093694,-795,0,1764251465,15171.153904189989,123.91870013999869,50635.60052976 2025-11-27,13:51:07.000,331,11093671,-795,0,1764251466,15170.776670829997,123.81296319000103,50635.71232368 2025-11-27,13:51:08.000,331,11093665,-795,0,1764251467,15170.42638271,123.90460187999997,50635.76123352 2025-11-27,13:51:09.000,331,11093646,-795,0,1764251468,15170.109776139994,124.0949283900045,50635.796169119996 2025-11-27,13:51:10.000,331,11093663,-795,0,1764251469,15169.772960639988,124.3275496799979,50635.796169119996 2025-11-27,13:51:11.000,331,11093675,-795,0,1764251470,15169.618025509997,124.59541662000265,50635.87302744001 2025-11-27,13:51:12.000,331,11093658,-795,0,1764251471,15169.409199900001,124.94082399000035,50635.91495016 2025-11-27,13:51:13.000,331,11093647,-795,0,1764251472,15169.341836799991,125.26508396999998,50635.852066080006 2025-11-27,13:51:14.000,331,11093672,-795,0,1764251473,15169.254264769996,125.63868786000239,50635.90796304 2025-11-27,13:51:15.000,331,11093612,-795,0,1764251474,15169.112802259995,126.05458653000096,50635.93591152 2025-11-27,13:51:16.000,331,11093641,-795,0,1764251475,15169.072384399995,126.43523955000273,50635.98482136 2025-11-27,13:51:17.000,331,11093644,-795,0,1764251476,15169.18016535999,126.68900823000149,50636.00578272 2025-11-27,13:51:18.000,331,11093664,-795,0,1764251477,15169.415936209996,127.06966125000326,50635.998795600004 2025-11-27,13:51:19.000,331,11093674,-795,0,1764251478,15169.658443369997,127.4573634000044,50635.95687288 2025-11-27,13:51:20.000,331,11093618,-795,0,1764251479,15169.927895769993,127.68293555999844,50635.900975920005 2025-11-27,13:51:21.000,331,11093672,-795,0,1764251480,15170.14345769,127.76047598999867,50635.92193728001 2025-11-27,13:51:22.000,331,11093701,-795,0,1764251481,15170.554372599996,127.81686903000082,50635.852066080006 2025-11-27,13:51:23.000,331,11093643,-795,0,1764251482,15170.897924409997,127.76047598999867,50635.900975920005 2025-11-27,13:51:24.000,331,11093603,-795,0,1764251483,15171.133695259989,127.7040829500038,50635.900975920005 2025-11-27,13:51:25.000,331,11093687,-795,0,1764251484,15171.34252087,127.5560512200027,50635.8590532 2025-11-27,13:51:26.000,331,11093619,-795,0,1764251485,15171.53787385999,127.36572470999818,50635.91495016 2025-11-27,13:51:27.000,331,11093708,-795,0,1764251486,15171.54461017,127.11195602999942,50635.97783424 2025-11-27,13:51:28.000,331,11093691,-795,0,1764251487,15171.50419231,126.93572778000089,50636.05469256 2025-11-27,13:51:29.000,331,11093680,-795,0,1764251488,15171.470510759995,126.6396643199987,50636.12456376 2025-11-27,13:51:30.000,331,11093624,-795,0,1764251489,15171.3627298,126.45638694000081,50636.08264104 2025-11-27,13:51:31.000,331,11093618,-795,0,1764251490,15171.302103009999,126.35064999000315,50636.131550879996 2025-11-27,13:51:32.000,331,11093661,-795,0,1764251491,15171.228003599994,126.18147087000398,50636.11058952001 2025-11-27,13:51:33.000,331,11093675,-795,0,1764251492,15171.133695259989,126.11802870000247,50636.18046072001 2025-11-27,13:51:34.000,331,11093607,-795,0,1764251493,15171.093277399988,126.13917609000055,50636.20840920001 2025-11-27,13:51:35.000,331,11093664,-795,0,1764251494,15170.965287509993,126.1955691300027,50636.20142208 2025-11-27,13:51:36.000,331,11093605,-795,0,1764251495,15170.769934520002,126.22376565000013,50636.2433448 2025-11-27,13:51:37.000,331,11093695,-795,0,1764251496,15170.540899979991,126.294256950001,50636.32020312 2025-11-27,13:51:38.000,331,11093662,-795,0,1764251497,15170.231029719995,126.42819042000338,50636.334177360004 2025-11-27,13:51:39.000,331,11093591,-795,0,1764251498,15169.914423149989,126.59032041000319,50636.30622888001 2025-11-27,13:51:40.000,331,11093654,-795,0,1764251499,15169.712333850002,126.79474517999915,50636.3830872 2025-11-27,13:51:41.000,331,11093656,-795,0,1764251500,15169.604552889992,127.13310342000477,50636.47391976001 2025-11-27,13:51:42.000,331,11093651,-755,0,1764251501,15169.550662410002,127.49965818000055,50636.48090688 2025-11-27,13:51:43.000,331,11093614,-795,0,1764251502,15169.503508239992,127.90850771999976,50636.52981672 2025-11-27,13:51:44.000,331,11093689,-795,0,1764251503,15169.469826690001,128.26801335000346,50636.571739440005 2025-11-27,13:51:45.000,331,11093672,-795,0,1764251504,15169.301418939991,128.62751897999988,50636.487894 2025-11-27,13:51:46.000,331,11093633,-795,0,1764251505,15169.28794632,128.96587721999822,50636.48090688 2025-11-27,13:51:47.000,331,11093622,-795,0,1764251506,15169.294682629996,129.34653024,50636.52981672 2025-11-27,13:51:48.000,331,11093626,-795,0,1764251507,15169.449617760001,129.7553797799992,50636.522829600006 2025-11-27,13:51:49.000,331,11093645,-795,0,1764251508,15169.644970749992,130.0866888899982,50636.48090688 2025-11-27,13:51:50.000,331,11093610,-795,0,1764251509,15169.954841009989,130.29111366000143,50636.39706144001 2025-11-27,13:51:51.000,331,11093597,-795,0,1764251510,15170.42638271,130.58717712000362,50636.42500992001 2025-11-27,13:51:52.000,331,11093649,-795,0,1764251511,15170.823824999992,130.69996320000064,50636.355138720006 2025-11-27,13:51:53.000,331,11093639,-795,0,1764251512,15171.248212529994,130.81274927999766,50636.2433448 2025-11-27,13:51:54.000,331,11093633,-795,0,1764251513,15171.632182199995,130.79865101999894,50636.21539632 2025-11-27,13:51:55.000,331,11093649,-795,0,1764251514,15172.029624490002,130.69996320000064,50636.131550879996 2025-11-27,13:51:56.000,331,11093639,-795,0,1764251515,15172.413594159989,130.4602927800006,50636.14552512 2025-11-27,13:51:57.000,331,11093649,-795,0,1764251516,15172.70325549,130.25586801000463,50636.05469256 2025-11-27,13:51:58.000,331,11093624,-795,0,1764251517,15173.080488849992,130.05849237000075,50636.09661528 2025-11-27,13:51:59.000,331,11093716,-795,0,1764251518,15173.430776969988,129.76947803999792,50636.12456376 2025-11-27,13:52:00.000,331,11093665,-795,0,1764251519,15173.767592469994,129.51570935999916,50636.21539632 2025-11-27,13:52:01.000,331,11093608,-795,0,1764251520,15174.010099629995,129.24079329000233,50636.2433448 2025-11-27,13:52:02.000,331,11093664,-795,0,1764251521,15174.286288340001,129.05751591000444,50636.13853800001 2025-11-27,13:52:03.000,331,11093642,-795,0,1764251522,15174.468168710002,128.95882808999886,50636.21539632 2025-11-27,13:52:04.000,331,11093692,-795,0,1764251523,15174.515322879997,128.88128765999863,50636.29225464 2025-11-27,13:52:05.000,331,11093662,-795,0,1764251524,15174.535531809997,128.69801028000074,50636.34815160001 2025-11-27,13:52:06.000,331,11093677,-795,0,1764251525,15174.562477049993,128.6063715900018,50636.37610008001 2025-11-27,13:52:07.000,331,11093603,-795,0,1764251526,15174.771302659989,128.59932246000244,50636.41103568 2025-11-27,13:52:08.000,331,11093690,-715,0,1764251527,15174.730884799988,128.6698137600033,50636.49488112001 2025-11-27,13:52:09.000,331,11093689,-795,0,1764251528,15174.636576459998,128.59227333000308,50636.57872656 2025-11-27,13:52:10.000,331,11093616,-795,0,1764251529,15174.299760959992,128.51473290000285,50636.59270080001 2025-11-27,13:52:11.000,331,11093626,-795,0,1764251530,15174.07746272999,128.43014334000327,50636.669559120004 2025-11-27,13:52:12.000,331,11093664,-795,0,1764251531,15173.97641807999,128.32440638999833,50636.788340160005 2025-11-27,13:52:13.000,331,11093648,-795,0,1764251532,15173.85516449999,128.34555378000368,50636.858211360006 2025-11-27,13:52:14.000,331,11093616,-795,0,1764251533,15173.740647229999,128.40899594999792,50636.99096664 2025-11-27,13:52:15.000,331,11093617,-795,0,1764251534,15173.545294239993,128.5076837700035,50636.98397952 2025-11-27,13:52:16.000,331,11093598,-795,0,1764251535,15173.188269810002,128.51473290000285,50637.074812080005 2025-11-27,13:52:17.000,331,11093662,-795,0,1764251536,15172.689782869995,128.57817507000436,50637.03987648 2025-11-27,13:52:18.000,331,11093609,-795,0,1764251537,15172.224977479993,128.61342072000116,50637.16564464001 2025-11-27,13:52:19.000,331,11093642,-795,0,1764251538,15171.733226849996,128.7544033200029,50637.24949008 2025-11-27,13:52:20.000,331,11093626,-795,0,1764251539,15171.34252087,128.9165333100027,50637.291412800005 2025-11-27,13:52:21.000,331,11093676,-795,0,1764251540,15171.019177989998,129.12800720999803,50637.31237416001 2025-11-27,13:52:22.000,331,11093625,-795,0,1764251541,15170.763198209992,129.28308806999848,50637.31237416001 2025-11-27,13:52:23.000,331,11093670,-795,0,1764251542,15170.749725590002,129.42407067000022,50637.305387039996 2025-11-27,13:52:24.000,331,11093662,-795,0,1764251543,15170.709307730001,129.57915153000067,50637.38224536001 2025-11-27,13:52:25.000,331,11093647,-795,0,1764251544,15170.803616069992,129.6566919600009,50637.38224536001 2025-11-27,13:52:26.000,331,11093675,-795,0,1764251545,15170.998969059998,129.74833064999984,50637.31936128 2025-11-27,13:52:27.000,331,11093607,-795,0,1764251546,15171.308839319994,129.74833064999984,50637.193593120006 2025-11-27,13:52:28.000,331,11093642,-715,0,1764251547,15171.652391129996,129.74128152000048,50637.24949008 2025-11-27,13:52:29.000,331,11093678,-795,0,1764251548,15172.029624490002,129.6919376099977,50637.242502960005 2025-11-27,13:52:30.000,331,11093635,-795,0,1764251549,15172.393385229989,129.58620066000003,50637.18660600001 2025-11-27,13:52:31.000,331,11093650,-795,0,1764251550,15172.71672810999,129.38177589000406,50637.1516704 2025-11-27,13:52:32.000,331,11093633,-795,0,1764251551,15172.932290029996,129.25489155000105,50637.13070904 2025-11-27,13:52:33.000,331,11093704,-795,0,1764251552,15173.195006119997,129.12095807999867,50637.025902240006 2025-11-27,13:52:34.000,331,11093653,-795,0,1764251553,15173.471194829988,128.89538592000463,50637.011928 2025-11-27,13:52:35.000,331,11093619,-795,0,1764251554,15173.787801399994,128.7544033200029,50636.956031040005 2025-11-27,13:52:36.000,331,11093699,-795,0,1764251555,15173.969681769995,128.57817507000436,50636.956031040005 2025-11-27,13:52:37.000,331,11093642,-795,0,1764251556,15174.18524369,128.32440638999833,50637.04686360001 2025-11-27,13:52:38.000,331,11093684,-795,0,1764251557,15174.340178819992,128.07063770999957,50636.970005279996 2025-11-27,13:52:39.000,331,11093654,-795,0,1764251558,15174.427750850002,127.89440946000104,50637.011928 2025-11-27,13:52:40.000,331,11093658,-795,0,1764251559,15174.495113949997,127.75342685999931,50637.01891512001 2025-11-27,13:52:41.000,331,11093633,-795,0,1764251560,15174.454696089997,127.57014948000142,50637.06083784 2025-11-27,13:52:42.000,331,11093643,-795,0,1764251561,15174.306497270001,127.37277384000481,50637.0817992 2025-11-27,13:52:43.000,331,11093663,-795,0,1764251562,15174.225661550001,127.18949645999965,50637.17961888 2025-11-27,13:52:44.000,331,11093655,-795,0,1764251563,15174.10440797,127.00621908000176,50637.18660600001 2025-11-27,13:52:45.000,331,11093649,-555,0,1764251564,15173.949472839995,126.9498260399996,50637.27045144 2025-11-27,13:52:46.000,331,11093670,-795,0,1764251565,15173.81474663999,126.96392429999833,50637.305387039996 2025-11-27,13:52:47.000,331,11093598,-795,0,1764251566,15173.659811509999,127.0626121200039,50637.34730976 2025-11-27,13:52:48.000,331,11093685,-795,0,1764251567,15173.558766859998,127.23884037000244,50637.459103680005 2025-11-27,13:52:49.000,331,11093651,-755,0,1764251568,15173.578975789998,127.41506862000097,50637.52198776001 2025-11-27,13:52:50.000,331,11093680,-795,0,1764251569,15173.740647229999,127.654739040001,50637.54294912 2025-11-27,13:52:51.000,331,11093648,-795,0,1764251570,15173.86190081,127.87326207000297,50637.54993624001 2025-11-27,13:52:52.000,331,11093641,-795,0,1764251571,15173.93600021999,128.09178509999765,50637.58487184 2025-11-27,13:52:53.000,331,11093687,-755,0,1764251572,15173.9225276,128.0988342300043,50637.54993624001 2025-11-27,13:52:54.000,331,11093667,-795,0,1764251573,15173.949472839995,128.04244119000214,50637.6058332 2025-11-27,13:52:55.000,331,11093653,-795,0,1764251574,15174.111144279996,127.88736033000168,50637.528974880006 2025-11-27,13:52:56.000,331,11093685,-795,0,1764251575,15174.279552029991,127.77457425000466,50637.59884608001 2025-11-27,13:52:57.000,331,11093665,-795,0,1764251576,15174.569213360002,127.64064078000229,50637.6058332 2025-11-27,13:52:58.000,331,11093629,-795,0,1764251577,15174.535531809997,127.43621600999904,50637.72461424 2025-11-27,13:52:59.000,331,11093691,-795,0,1764251578,15174.582685979993,127.06966125000326,50637.72461424 2025-11-27,13:53:00.000,331,11093638,-795,0,1764251579,15174.528795500002,126.752450400003,50637.675704400004 2025-11-27,13:53:01.000,331,11093702,-795,0,1764251580,15174.421014539992,126.51982911000232,50637.68967864001 2025-11-27,13:53:02.000,331,11093625,-795,0,1764251581,15174.252606789996,126.3295025999978,50637.73160136 2025-11-27,13:53:03.000,331,11093684,-795,0,1764251582,15174.030308559995,126.15327434999926,50637.72461424 2025-11-27,13:53:04.000,331,11093657,-795,0,1764251583,15173.86190081,125.9840952300001,50637.843395280004 2025-11-27,13:53:05.000,331,11093612,-795,0,1764251584,15173.599184719998,125.94180045000394,50637.89929224 2025-11-27,13:53:06.000,331,11093659,-795,0,1764251585,15173.336468629997,126.04048827000224,50637.90627936001 2025-11-27,13:53:07.000,331,11093589,-795,0,1764251586,15172.790827519995,126.11097957000311,50637.96916344 2025-11-27,13:53:08.000,331,11093628,-795,0,1764251587,15172.285604269993,126.13917609000055,50637.9901248 2025-11-27,13:53:09.000,331,11093692,-795,0,1764251588,15171.820798879991,126.24491303999821,50638.032047520006 2025-11-27,13:53:10.000,331,11093660,-635,0,1764251589,15171.389675039994,126.44933781000145,50638.1648028 2025-11-27,13:53:11.000,331,11093667,-795,0,1764251590,15170.985496439993,126.71015561999957,50638.199738400006 2025-11-27,13:53:12.000,331,11093653,-795,0,1764251591,15170.769934520002,127.0626121200039,50638.25563536 2025-11-27,13:53:13.000,331,11093681,-795,0,1764251592,15170.534163669996,127.42916687999968,50638.26262248 2025-11-27,13:53:14.000,331,11093648,-795,0,1764251593,15170.352283299995,127.75342685999931,50638.311532319996 2025-11-27,13:53:15.000,331,11093623,-795,0,1764251594,15170.26471127,128.12703075000172,50638.367429280006 2025-11-27,13:53:16.000,331,11093702,-795,0,1764251595,15170.29839281999,128.43719247000263,50638.4442876 2025-11-27,13:53:17.000,331,11093639,-795,0,1764251596,15170.453327949996,128.6698137600033,50638.4442876 2025-11-27,13:53:18.000,331,11093629,-795,0,1764251597,15170.56784522,128.87423852999927,50638.54210728 2025-11-27,13:53:19.000,331,11093669,-795,0,1764251598,15170.749725590002,129.015221130001,50638.479223199996 2025-11-27,13:53:20.000,331,11093667,-795,0,1764251599,15170.998969059998,129.04341764999845,50638.57005576 2025-11-27,13:53:21.000,331,11093662,-795,0,1764251600,15171.174113119989,129.0363685199991,50638.55608152001 2025-11-27,13:53:22.000,331,11093606,-795,0,1764251601,15171.44356552,129.05751591000444,50638.52813304001 2025-11-27,13:53:23.000,331,11093663,-795,0,1764251602,15171.652391129996,129.015221130001,50638.52114592 2025-11-27,13:53:24.000,331,11093649,-795,0,1764251603,15171.69954529999,128.93768070000078,50638.52114592 2025-11-27,13:53:25.000,331,11093627,-795,0,1764251604,15171.861216739992,128.8178454900044,50638.5490944 2025-11-27,13:53:26.000,331,11093663,-795,0,1764251605,15172.016151869997,128.73325593000482,50638.584030000005 2025-11-27,13:53:27.000,331,11093668,-795,0,1764251606,15172.076778659997,128.66276463000395,50638.48621032001 2025-11-27,13:53:28.000,331,11093663,-795,0,1764251607,15172.096987589997,128.557027679999,50638.61197848 2025-11-27,13:53:29.000,331,11093661,-795,0,1764251608,15172.218241169998,128.35260291000304,50638.584030000005 2025-11-27,13:53:30.000,331,11093614,-755,0,1764251609,15172.406857849994,128.20457118000195,50638.54210728 2025-11-27,13:53:31.000,331,11093634,-795,0,1764251610,15172.649365009995,128.15522726999916,50638.52813304001 2025-11-27,13:53:32.000,331,11093676,-795,0,1764251611,15172.79756382999,128.06358858000021,50638.584030000005 2025-11-27,13:53:33.000,331,11093639,-795,0,1764251612,15172.83798168999,127.93670424000447,50638.5490944 2025-11-27,13:53:34.000,331,11093647,-795,0,1764251613,15172.88513586,127.79572164000274,50638.60499136001 2025-11-27,13:53:35.000,331,11093648,-795,0,1764251614,15172.85819061999,127.7040829500038,50638.56306864 2025-11-27,13:53:36.000,331,11093688,-675,0,1764251615,15172.811036449995,127.7040829500038,50638.66787544 2025-11-27,13:53:37.000,331,11093605,-795,0,1764251616,15172.56179298,127.75342685999931,50638.814604959996 2025-11-27,13:53:38.000,331,11093615,-795,0,1764251617,15172.171087000002,127.78162338000402,50638.870501920006 2025-11-27,13:53:39.000,331,11093671,-795,0,1764251618,15171.901634599992,127.88736033000168,50638.94736024 2025-11-27,13:53:40.000,331,11093590,-795,0,1764251619,15171.65912743999,128.07063770999957,50639.03120568001 2025-11-27,13:53:41.000,331,11093632,-795,0,1764251620,15171.369466109994,128.34555378000368,50639.066141280004 2025-11-27,13:53:42.000,331,11093623,-795,0,1764251621,15171.241476219999,128.6063715900018,50639.087102640005 2025-11-27,13:53:43.000,331,11093646,-795,0,1764251622,15171.147167879994,128.94472983000014,50639.066141280004 2025-11-27,13:53:44.000,331,11093616,-795,0,1764251623,15171.160640499998,129.2478424200017,50639.12902536001 2025-11-27,13:53:45.000,331,11093627,-795,0,1764251624,15171.113486329989,129.55095501000324,50639.1429996 2025-11-27,13:53:46.000,331,11093639,-795,0,1764251625,15171.140431569998,129.87521499000286,50639.136012480005 2025-11-27,13:53:47.000,331,11093642,-795,0,1764251626,15171.207794669994,130.1501310599997,50639.2128708 2025-11-27,13:53:48.000,331,11093600,-795,0,1764251627,15171.167376809994,130.31931017999887,50639.254793520005 2025-11-27,13:53:49.000,331,11093641,-795,0,1764251628,15171.234739909989,130.47439103999932,50639.31069048 2025-11-27,13:53:50.000,331,11093642,-795,0,1764251629,15171.349257179994,130.5589805999989,50639.254793520005 2025-11-27,13:53:51.000,331,11093692,-795,0,1764251630,15171.40314766,130.6435701599985,50639.31069048 2025-11-27,13:53:52.000,331,11093667,-795,0,1764251631,15171.490719689995,130.74930711000343,50639.352613200004 2025-11-27,13:53:53.000,331,11093658,-795,0,1764251632,15171.470510759995,130.82684754000366,50639.26876776 2025-11-27,13:53:54.000,331,11093649,-795,0,1764251633,15171.409883969995,130.81274927999766,50639.26876776 2025-11-27,13:53:55.000,331,11093668,-795,0,1764251634,15171.33578455999,130.81274927999766,50639.373574560006 2025-11-27,13:53:56.000,331,11093653,-795,0,1764251635,15171.167376809994,130.8902897099979,50639.42947152 2025-11-27,13:53:57.000,331,11093656,-795,0,1764251636,15170.904660719993,130.9678301399981,50639.45043288 2025-11-27,13:53:58.000,331,11093629,-795,0,1764251637,15170.513954739996,131.00307579000219,50639.47838136 2025-11-27,13:53:59.000,331,11093662,-795,0,1764251638,15170.22429341,131.04537056999834,50639.56222680001 2025-11-27,13:54:00.000,331,11093685,-795,0,1764251639,15170.035676729989,131.14405839000392,50639.61113664001 2025-11-27,13:54:01.000,331,11093629,-795,0,1764251640,15169.907686839993,131.34143403000053,50639.60414952 2025-11-27,13:54:02.000,331,11093599,-795,0,1764251641,15169.772960639988,131.5740553200012,50639.5971624 2025-11-27,13:54:03.000,331,11093593,-795,0,1764251642,15169.591080270002,131.79962748000253,50639.62511088 2025-11-27,13:54:04.000,331,11093636,-795,0,1764251643,15169.422672519991,132.0322487700032,50639.71594344 2025-11-27,13:54:05.000,331,11093664,-795,0,1764251644,15169.402463589991,132.32126309999876,50639.757866160006 2025-11-27,13:54:06.000,331,11093649,-795,0,1764251645,15169.314891559996,132.55388438999944,50639.71594344 2025-11-27,13:54:07.000,331,11093687,-795,0,1764251646,15169.301418939991,132.8710952399997,50639.806776000005 2025-11-27,13:54:08.000,331,11093676,-795,0,1764251647,15169.14648381,133.13191304999782,50639.8417116 2025-11-27,13:54:09.000,331,11093619,-795,0,1764251648,15169.04543916,133.33633782000106,50639.86267296 2025-11-27,13:54:10.000,331,11093654,-795,0,1764251649,15169.09932963999,133.43502563999937,50639.876647200006 2025-11-27,13:54:11.000,331,11093655,-795,0,1764251650,15169.2071106,133.5407625900043,50639.82075024 2025-11-27,13:54:12.000,331,11093653,-795,0,1764251651,15169.469826690001,133.7733838799977,50639.98844112 2025-11-27,13:54:13.000,331,11093659,-755,0,1764251652,15169.658443369997,133.886169960002,50639.9115828 2025-11-27,13:54:14.000,331,11093681,-715,0,1764251653,15169.820114809998,133.95666126000287,50639.91856992001 2025-11-27,13:54:15.000,331,11093678,-715,0,1764251654,15170.042413039999,134.02715256000374,50640.044338080006 2025-11-27,13:54:16.000,331,11093688,-795,0,1764251655,15170.049149349994,134.18928255000355,50640.044338080006 2025-11-27,13:54:17.000,331,11093654,-795,0,1764251656,15169.961577319998,134.21042994000163,50640.11420928001 2025-11-27,13:54:18.000,331,11093604,-795,0,1764251657,15169.900950529998,134.1681351599982,50640.17010624 2025-11-27,13:54:19.000,331,11093634,-795,0,1764251658,15169.921159459998,134.1822334200042,50640.25395168001 2025-11-27,13:54:20.000,331,11093656,-675,0,1764251659,15169.941368389998,134.33731428000465,50640.260938800006 2025-11-27,13:54:21.000,331,11093639,-795,0,1764251660,15169.995258869989,134.45010036000167,50640.33779712 2025-11-27,13:54:22.000,331,11093679,-795,0,1764251661,15170.089567209994,134.4641986200004,50640.34478424 2025-11-27,13:54:23.000,331,11093733,-795,0,1764251662,15170.20408448,134.52059166000254,50640.31683576 2025-11-27,13:54:24.000,331,11093718,-795,0,1764251663,15170.332074369995,134.59813209000276,50640.42164256001 2025-11-27,13:54:25.000,331,11093654,-795,0,1764251664,15170.33881067999,134.59813209000276,50640.428629680006 2025-11-27,13:54:26.000,331,11093640,-715,0,1764251665,15170.332074369995,134.49239513999783,50640.477539520005 2025-11-27,13:54:27.000,331,11093614,-795,0,1764251666,15170.352283299995,134.4641986200004,50640.51247512 2025-11-27,13:54:28.000,331,11093644,-795,0,1764251667,15170.36575592,134.53468992000126,50640.58234632 2025-11-27,13:54:29.000,331,11093688,-795,0,1764251668,15170.16366662,134.61927948000084,50640.51247512 2025-11-27,13:54:30.000,331,11093667,-795,0,1764251669,15169.874005289988,134.7391146900045,50640.66619176001 2025-11-27,13:54:31.000,331,11093599,-795,0,1764251670,15169.638234439997,134.85894990000088,50640.73606296001 2025-11-27,13:54:32.000,331,11093683,-795,0,1764251671,15169.436145139996,135.10566945000028,50640.72208872 2025-11-27,13:54:33.000,331,11093620,-795,0,1764251672,15169.24079214999,135.47222421000333,50640.7500372 2025-11-27,13:54:34.000,331,11093659,-795,0,1764251673,15168.883767719999,135.88107375000254,50640.75702432001 2025-11-27,13:54:35.000,331,11093658,-795,0,1764251674,15168.445907569992,136.15598981999938,50640.80593416001 2025-11-27,13:54:36.000,331,11093639,-795,0,1764251675,15168.115828379996,136.53664284000115,50640.89676672 2025-11-27,13:54:37.000,331,11093662,-795,0,1764251676,15167.81943073999,136.91729586000292,50640.94567656 2025-11-27,13:54:38.000,331,11093644,-795,0,1764251677,15167.74533133,137.35434191999957,50640.96663792 2025-11-27,13:54:39.000,331,11093664,-795,0,1764251678,15167.74533133,137.81253537000157,50640.980612160005 2025-11-27,13:54:40.000,331,11093671,-795,0,1764251679,15167.77901287999,138.16499186999863,50640.98759928 2025-11-27,13:54:41.000,331,11093599,-795,0,1764251680,15167.853112289995,138.45400620000146,50640.931702320006 2025-11-27,13:54:42.000,331,11093619,-795,0,1764251681,15168.115828379996,138.6090870600019,50640.9596508 2025-11-27,13:54:43.000,331,11093656,-795,0,1764251682,15168.452643880002,138.77826618000108,50640.91772808 2025-11-27,13:54:44.000,331,11093663,-795,0,1764251683,15168.83661354999,138.91219965000346,50640.89676672 2025-11-27,13:54:45.000,331,11093659,-755,0,1764251684,15169.14648381,138.99678921000304,50640.91772808 2025-11-27,13:54:46.000,331,11093659,-795,0,1764251685,15169.442881449992,138.91219965000346,50640.84086976 2025-11-27,13:54:47.000,331,11093635,-795,0,1764251686,15169.779696949998,138.79941356999916,50640.90375384001 2025-11-27,13:54:48.000,331,11093613,-795,0,1764251687,15170.089567209994,138.62318532000063,50640.92471520001 2025-11-27,13:54:49.000,331,11093623,-795,0,1764251688,15170.31860174999,138.41876055000466,50640.91772808 2025-11-27,13:54:50.000,331,11093627,-795,0,1764251689,15170.39943746999,138.27777795000293,50640.95266368001 2025-11-27,13:54:51.000,331,11093650,-795,0,1764251690,15170.40617378,138.1367953500012,50640.97362504001 2025-11-27,13:54:52.000,331,11093645,-795,0,1764251691,15170.27818388999,137.94646884000394,50641.03650912 2025-11-27,13:54:53.000,331,11093552,-795,0,1764251692,15170.07609458999,137.73499494000134,50641.07144472001 2025-11-27,13:54:54.000,331,11093628,-795,0,1764251693,15169.887477909993,137.5446684300041,50641.09240608001 2025-11-27,13:54:55.000,331,11093618,-795,0,1764251694,15169.698861229997,137.396636700003,50641.16926440001 2025-11-27,13:54:56.000,331,11093652,-795,0,1764251695,15169.564135029992,137.29089974999806,50641.218174240006 2025-11-27,13:54:57.000,331,11093667,-795,0,1764251696,15169.254264769996,137.2979488800047,50641.28105832 2025-11-27,13:54:58.000,331,11093674,-795,0,1764251697,15168.93765819999,137.20631018999848,50641.32298104 2025-11-27,13:54:59.000,331,11093643,-675,0,1764251698,15168.587370079993,137.13581889000488,50641.39983936 2025-11-27,13:55:00.000,331,11093606,-795,0,1764251699,15168.365071849992,137.1217206299989,50641.39285224 2025-11-27,13:55:01.000,331,11093634,-795,0,1764251700,15168.196664099996,137.22040845000447,50641.46272344 2025-11-27,13:55:02.000,331,11093648,-795,0,1764251701,15168.014783729996,137.41778409000108,50641.52560752001 2025-11-27,13:55:03.000,331,11093625,-795,0,1764251702,15168.02152003999,137.5799140800009,50641.54656888001 2025-11-27,13:55:04.000,331,11093668,-795,0,1764251703,15168.115828379996,137.73499494000134,50641.56054312 2025-11-27,13:55:05.000,331,11093593,-795,0,1764251704,15168.237081959996,137.93237057999795,50641.553556000006 2025-11-27,13:55:06.000,331,11093637,-795,0,1764251705,15168.270763510001,138.12974622000183,50641.5186204 2025-11-27,13:55:07.000,331,11093635,-795,0,1764251706,15168.418962329997,138.29187621000165,50641.51163328 2025-11-27,13:55:08.000,331,11093630,-755,0,1764251707,15168.466116499992,138.4469570700021,50641.45573632001 2025-11-27,13:55:09.000,331,11093631,-715,0,1764251708,15168.540215909998,138.58089054000448,50641.483684800005 2025-11-27,13:55:10.000,331,11093676,-795,0,1764251709,15168.607579009993,138.66548010000406,50641.483684800005 2025-11-27,13:55:11.000,331,11093725,-795,0,1764251710,15168.755777829989,138.82761009000387,50641.52560752001 2025-11-27,13:55:12.000,331,11093673,-755,0,1764251711,15168.91744926999,138.96859268999833,50641.385865120006 2025-11-27,13:55:13.000,331,11093645,-795,0,1764251712,15169.011757609995,139.04613311999856,50641.35791664001 2025-11-27,13:55:14.000,331,11093637,-795,0,1764251713,15169.10606595,139.2505578900018,50641.37887800001 2025-11-27,13:55:15.000,331,11093663,-795,0,1764251714,15169.133011189995,139.3351474500014,50641.28804544001 2025-11-27,13:55:16.000,331,11093675,-795,0,1764251715,15169.112802259995,139.37039309999818,50641.30900680001 2025-11-27,13:55:17.000,331,11093666,-795,0,1764251716,15169.031966539995,139.37744223000482,50641.28804544001 2025-11-27,13:55:18.000,331,11093627,-795,0,1764251717,15169.02523023,139.3492457100001,50641.2042 2025-11-27,13:55:19.000,331,11093608,-795,0,1764251718,15169.01849391999,139.3140000600033,50641.18323864 2025-11-27,13:55:20.000,331,11093632,-755,0,1764251719,15168.971339749995,139.2999018000046,50641.23214848 2025-11-27,13:55:21.000,331,11093613,-795,0,1764251720,15168.890504029994,139.2858035399986,50641.16926440001 2025-11-27,13:55:22.000,331,11093670,-795,0,1764251721,15168.829877239994,139.21531223999773,50641.15529016 2025-11-27,13:55:23.000,331,11093688,-795,0,1764251722,15168.627787939993,139.201213979999,50641.12734168 2025-11-27,13:55:24.000,331,11093674,-795,0,1764251723,15168.439171259997,139.1518700700035,50641.07144472001 2025-11-27,13:55:25.000,331,11093602,-795,0,1764251724,15168.237081959996,139.21531223999773,50641.1343288 2025-11-27,13:55:26.000,331,11093633,-795,0,1764251725,15168.04846528,139.2999018000046,50641.11336744 2025-11-27,13:55:27.000,331,11093656,-795,0,1764251726,15167.752067639994,139.48317918000248,50641.14131592001 2025-11-27,13:55:28.000,331,11093647,-795,0,1764251727,15167.421988449998,139.71580047000316,50641.17625152 2025-11-27,13:55:29.000,331,11093718,-795,0,1764251728,15167.179481289997,139.92022523999913,50641.17625152 2025-11-27,13:55:30.000,331,11093576,-755,0,1764251729,15167.011073540001,140.16694478999852,50641.197212880004 2025-11-27,13:55:31.000,331,11093662,-795,0,1764251730,15166.970655680001,140.49120476999815,50641.21118712001 2025-11-27,13:55:32.000,331,11093699,-755,0,1764251731,15166.963919369991,140.81546474999777,50641.246122720004 2025-11-27,13:55:33.000,331,11093620,-795,0,1764251732,15166.930237820001,141.16087212000275,50641.246122720004 2025-11-27,13:55:34.000,331,11093642,-795,0,1764251733,15166.86961103,141.3793951500047,50641.16926440001 2025-11-27,13:55:35.000,331,11093623,-795,0,1764251734,15166.8494021,141.60496730999876,50641.1343288 2025-11-27,13:55:36.000,331,11093710,-795,0,1764251735,15166.903292579991,141.78119556000456,50641.14131592001 2025-11-27,13:55:37.000,331,11093631,-795,0,1764251736,15166.977391989996,141.88693251000223,50641.16926440001 2025-11-27,13:55:38.000,331,11093720,-795,0,1764251737,15167.139063429997,141.94332555000437,50641.07144472001 2025-11-27,13:55:39.000,331,11093654,-795,0,1764251738,15167.293998560002,141.97857120000117,50641.17625152 2025-11-27,13:55:40.000,331,11093680,-795,0,1764251739,15167.428724759993,141.92217815999902,50641.10638032 2025-11-27,13:55:41.000,331,11093693,-795,0,1764251740,15167.624077749999,141.8446377299988,50641.14131592001 2025-11-27,13:55:42.000,331,11093667,-795,0,1764251741,15167.731858709994,141.7248025200024,50641.099393200006 2025-11-27,13:55:43.000,331,11093677,-795,0,1764251742,15167.893530149995,141.7248025200024,50641.10638032 2025-11-27,13:55:44.000,331,11093673,-795,0,1764251743,15167.873321219995,141.7600481699992,50641.02253488001 2025-11-27,13:55:45.000,331,11093650,-795,0,1764251744,15167.77901287999,141.80234295000264,50641.029522000004 2025-11-27,13:55:46.000,331,11093638,-795,0,1764251745,15167.570187269994,141.75299903999985,50641.07144472001 2025-11-27,13:55:47.000,331,11093646,-795,0,1764251746,15167.280525939997,141.83758859999944,50641.10638032 2025-11-27,13:55:48.000,331,11093701,-795,0,1764251747,15166.930237820001,141.98562033000053,50641.10638032 2025-11-27,13:55:49.000,331,11093696,-755,0,1764251748,15166.593422319995,142.0561116300014,50641.148303040005 2025-11-27,13:55:50.000,331,11093584,-715,0,1764251749,15166.256606819989,142.13365206000162,50641.15529016 2025-11-27,13:55:51.000,331,11093656,-795,0,1764251750,15165.926527629992,142.3028311800008,50641.26009696001 2025-11-27,13:55:52.000,331,11093637,-795,0,1764251751,15165.737910949996,142.44381378000253,50641.25310984 2025-11-27,13:55:53.000,331,11093600,-795,0,1764251752,15165.50214009999,142.5777472500049,50641.246122720004 2025-11-27,13:55:54.000,331,11093648,-795,0,1764251753,15165.394359139995,142.73282810999808,50641.197212880004 2025-11-27,13:55:55.000,331,11093680,-795,0,1764251754,15165.232687699994,142.88085983999918,50641.32298104 2025-11-27,13:55:56.000,331,11093677,-715,0,1764251755,15165.104697809998,142.99364592000347,50641.28804544001 2025-11-27,13:55:57.000,331,11093698,-795,0,1764251756,15164.983444229998,143.16282504000264,50641.32996816 2025-11-27,13:55:58.000,331,11093654,-795,0,1764251757,15164.815036480002,143.44479023999884,50641.29503256 2025-11-27,13:55:59.000,331,11093685,-795,0,1764251758,15164.761145999997,143.7267554400023,50641.2042 2025-11-27,13:56:00.000,331,11093644,-795,0,1764251759,15164.626419799992,143.98757325000042,50641.2042 2025-11-27,13:56:01.000,331,11093647,-795,0,1764251760,15164.572529320001,144.13560498000152,50641.17625152 2025-11-27,13:56:02.000,331,11093665,-795,0,1764251761,15164.592738250001,144.22724367000046,50641.12035456001 2025-11-27,13:56:03.000,331,11093667,-795,0,1764251762,15164.646628729992,144.29773497000133,50641.08541896 2025-11-27,13:56:04.000,331,11093689,-795,0,1764251763,15164.761145999997,144.34002975000476,50641.10638032 2025-11-27,13:56:05.000,331,11093628,-795,0,1764251764,15164.983444229998,144.41052104999835,50641.01554776 2025-11-27,13:56:06.000,331,11093662,-795,0,1764251765,15165.23942400999,144.47396321999986,50640.9596508 2025-11-27,13:56:07.000,331,11093629,-795,0,1764251766,15165.414568069995,144.63609320999967,50640.882792480006 2025-11-27,13:56:08.000,331,11093688,-795,0,1764251767,15165.394359139995,144.72068276999926,50640.980612160005 2025-11-27,13:56:09.000,331,11093617,-795,0,1764251768,15165.232687699994,144.6290440800003,50640.9596508 2025-11-27,13:56:10.000,331,11093664,-795,0,1764251769,15165.185533529999,144.5656019099988,50640.94567656 2025-11-27,13:56:11.000,331,11093612,-795,0,1764251770,15165.23942400999,144.5515036500001,50640.92471520001 2025-11-27,13:56:12.000,331,11093612,-795,0,1764251771,15165.30005079999,144.57265103999816,50640.96663792 2025-11-27,13:56:13.000,331,11093691,-795,0,1764251772,15165.313523419994,144.53740539000137,50640.90375384001 2025-11-27,13:56:14.000,331,11093650,-795,0,1764251773,15165.333732349995,144.54445452000073,50640.79195992 2025-11-27,13:56:15.000,331,11093671,-795,0,1764251774,15165.32025972999,144.52330713000265,50640.84785688 2025-11-27,13:56:16.000,331,11093697,-795,0,1764251775,15165.374150209995,144.50920887000393,50640.87580536001 2025-11-27,13:56:17.000,331,11093622,-635,0,1764251776,15165.232687699994,144.58674930000416,50640.861831120004 2025-11-27,13:56:18.000,331,11093680,-795,0,1764251777,15165.138379359989,144.72068276999926,50640.85484400001 2025-11-27,13:56:19.000,331,11093656,-795,0,1764251778,15165.050807329993,144.84756711000227,50640.8897796 2025-11-27,13:56:20.000,331,11093714,-795,0,1764251779,15165.077752569989,145.0872375300023,50640.93868944 2025-11-27,13:56:21.000,331,11093629,-755,0,1764251780,15165.030598399993,145.47493968000344,50640.9945864 2025-11-27,13:56:22.000,331,11093627,-795,0,1764251781,15164.956498989988,145.85559269999794,50640.91772808 2025-11-27,13:56:23.000,331,11093580,-795,0,1764251782,15164.781354929997,146.29263876000186,50640.910740960004 2025-11-27,13:56:24.000,331,11093609,-795,0,1764251783,15164.707255519992,146.64509525999893,50640.910740960004 2025-11-27,13:56:25.000,331,11093665,-795,0,1764251784,15164.781354929997,146.88476567999896,50640.91772808 2025-11-27,13:56:26.000,331,11093637,-795,0,1764251785,15164.929553749993,147.21607478999795,50640.98759928 2025-11-27,13:56:27.000,331,11093633,-795,0,1764251786,15165.151851979994,147.56853129000228,50641.01554776 2025-11-27,13:56:28.000,331,11093655,-795,0,1764251787,15165.36067758999,147.72361215000274,50640.93868944 2025-11-27,13:56:29.000,331,11093664,-795,0,1764251788,15165.42130437999,147.90688953000063,50640.91772808 2025-11-27,13:56:30.000,331,11093676,-795,0,1764251789,15165.46845855,148.0126264799983,50640.931702320006 2025-11-27,13:56:31.000,331,11093654,-795,0,1764251790,15165.5695032,147.98442996000085,50640.94567656 2025-11-27,13:56:32.000,331,11093727,-795,0,1764251791,15165.731174640001,147.92098778999934,50640.96663792 2025-11-27,13:56:33.000,331,11093610,-795,0,1764251792,15165.966945489992,147.88574214000255,50640.87580536001 2025-11-27,13:56:34.000,331,11093634,-795,0,1764251793,15166.175771099988,147.84344735999912,50640.82689552 2025-11-27,13:56:35.000,331,11093610,-795,0,1764251794,15166.384596709999,147.60377693999908,50640.84086976 2025-11-27,13:56:36.000,331,11093653,-795,0,1764251795,15166.49911397999,147.35705738999968,50640.87580536001 2025-11-27,13:56:37.000,331,11093615,-795,0,1764251796,15166.674258039995,147.0750921900035,50640.8897796 2025-11-27,13:56:38.000,331,11093586,-795,0,1764251797,15166.943710439991,146.8142743799981,50640.861831120004 2025-11-27,13:56:39.000,331,11093609,-795,0,1764251798,15167.273789630002,146.55345656999998,50640.8897796 2025-11-27,13:56:40.000,331,11093631,-795,0,1764251799,15167.442197379998,146.33493353999802,50640.87580536001 2025-11-27,13:56:41.000,331,11093632,-795,0,1764251800,15167.67796822999,146.13050877000205,50640.77099856 2025-11-27,13:56:42.000,331,11093649,-795,0,1764251801,15167.913739079995,145.91903486999945,50640.79195992 2025-11-27,13:56:43.000,331,11093606,-795,0,1764251802,15168.075410519996,145.74985575000028,50640.694140240004 2025-11-27,13:56:44.000,331,11093636,-795,0,1764251803,15168.223609339992,145.58772576000047,50640.78497280001 2025-11-27,13:56:45.000,331,11093676,-795,0,1764251804,15168.324653989992,145.3833009900045,50640.83388264001 2025-11-27,13:56:46.000,331,11093614,-795,0,1764251805,15168.203400409991,145.31280969000363,50640.79195992 2025-11-27,13:56:47.000,331,11093648,-795,0,1764251806,15168.00804742,145.2211710000047,50640.90375384001 2025-11-27,13:56:48.000,331,11093646,-795,0,1764251807,15167.77901287999,145.10133579000103,50640.91772808 2025-11-27,13:56:49.000,331,11093642,-795,0,1764251808,15167.475878929989,145.0096971000021,50640.980612160005 2025-11-27,13:56:50.000,331,11093676,-795,0,1764251809,15167.159272359997,145.0096971000021,50640.9945864 2025-11-27,13:56:51.000,331,11093632,-795,0,1764251810,15166.82245685999,145.0731392700036,50641.07144472001 2025-11-27,13:56:52.000,331,11093655,-795,0,1764251811,15166.445223499999,145.1718270900019,50641.08541896 2025-11-27,13:56:53.000,331,11093649,-675,0,1764251812,15165.953472870002,145.34100621000107,50641.099393200006 2025-11-27,13:56:54.000,331,11093683,-795,0,1764251813,15165.556030579995,145.41149751000194,50641.029522000004 2025-11-27,13:56:55.000,331,11093651,-795,0,1764251814,15165.118170429989,145.4819888100028,50641.12734168 2025-11-27,13:56:56.000,331,11093697,-795,0,1764251815,15164.794827550002,145.63706967000326,50641.1343288 2025-11-27,13:56:57.000,331,11093689,-795,0,1764251816,15164.545584079991,145.890838350002,50641.099393200006 2025-11-27,13:56:58.000,331,11093694,-795,0,1764251817,15164.2896043,146.08116485999926,50641.0644576 2025-11-27,13:56:59.000,331,11093611,-795,0,1764251818,15163.97973403999,146.2714913700038,50641.00157352001 2025-11-27,13:57:00.000,331,11093617,-795,0,1764251819,15163.845007839998,146.51116179000383,50641.04349624001 2025-11-27,13:57:01.000,331,11093664,-795,0,1764251820,15163.723754259998,146.8777165499996,50641.03650912 2025-11-27,13:57:02.000,331,11093627,-675,0,1764251821,15163.690072709993,147.22312392000458,50640.8897796 2025-11-27,13:57:03.000,331,11093645,-795,0,1764251822,15163.750699499993,147.50508912000078,50640.91772808 2025-11-27,13:57:04.000,331,11093666,-795,0,1764251823,15163.696809020003,147.80820171000232,50640.83388264001 2025-11-27,13:57:05.000,331,11093648,-795,0,1764251824,15163.764172119998,148.09016690999852,50640.65221752 2025-11-27,13:57:06.000,331,11093658,-795,0,1764251825,15164.013415589994,148.28049342000304,50640.61728192001 2025-11-27,13:57:07.000,331,11093665,-795,0,1764251826,15164.296340609995,148.50606558000436,50640.477539520005 2025-11-27,13:57:08.000,331,11093610,-755,0,1764251827,15164.761145999997,148.7175394799997,50640.42164256001 2025-11-27,13:57:09.000,331,11093593,-795,0,1764251828,15165.165324599999,148.85147295000206,50640.191067600004 2025-11-27,13:57:10.000,331,11093610,-795,0,1764251829,15165.576239509996,148.70344122000097,50640.1211964 2025-11-27,13:57:11.000,331,11093615,-795,0,1764251830,15166.189243719993,148.60475340000266,50639.974466880005 2025-11-27,13:57:12.000,331,11093706,-795,0,1764251831,15166.755093759995,148.50606558000436,50639.974466880005 2025-11-27,13:57:13.000,331,11093610,-795,0,1764251832,15167.105381879992,148.37213211000198,50639.84869872001 2025-11-27,13:57:14.000,331,11093614,-795,0,1764251833,15167.603868819999,148.05492126000172,50639.71594344 2025-11-27,13:57:15.000,331,11093676,-795,0,1764251834,15168.06193789999,147.6672191100006,50639.63209800001 2025-11-27,13:57:16.000,331,11093664,-795,0,1764251835,15168.520006979998,147.44164694999927,50639.569213920004 2025-11-27,13:57:17.000,331,11093691,-795,0,1764251836,15168.971339749995,147.14558349000436,50639.49235560001 2025-11-27,13:57:18.000,331,11093616,-795,0,1764251837,15169.368782040001,146.70148830000107,50639.40851016 2025-11-27,13:57:19.000,331,11093618,-795,0,1764251838,15169.712333850002,146.39132658000017,50639.34562608001 2025-11-27,13:57:20.000,331,11093650,-795,0,1764251839,15170.028940419994,146.27854050000315,50639.35960032 2025-11-27,13:57:21.000,331,11093600,-795,0,1764251840,15169.995258869989,146.1728035499982,50639.34562608001 2025-11-27,13:57:22.000,331,11093634,-795,0,1764251841,15169.793169569988,145.9401822600048,50639.303703360005 2025-11-27,13:57:23.000,331,11093635,-795,0,1764251842,15169.429408830001,145.85559269999794,50639.31069048 2025-11-27,13:57:24.000,331,11093613,-795,0,1764251843,15168.890504029994,145.68641357999877,50639.34562608001 2025-11-27,13:57:25.000,331,11093677,-795,0,1764251844,15168.647996869993,145.41149751000194,50639.41549728001 2025-11-27,13:57:26.000,331,11093667,-795,0,1764251845,15168.560424839998,145.20002360999933,50639.38056168 2025-11-27,13:57:27.000,331,11093613,-755,0,1764251846,15168.587370079993,145.27756403999956,50639.373574560006 2025-11-27,13:57:28.000,331,11093634,-795,0,1764251847,15168.627787939993,145.34100621000107,50639.401523040004 2025-11-27,13:57:29.000,331,11093623,-795,0,1764251848,15168.351599230002,145.18592535000062,50639.471394240005 2025-11-27,13:57:30.000,331,11093670,-795,0,1764251849,15168.129301,145.08018840000295,50639.422484400005 2025-11-27,13:57:31.000,331,11093620,-795,0,1764251850,15167.772276569995,145.03084449000016,50639.520304080004 2025-11-27,13:57:32.000,331,11093619,-635,0,1764251851,15167.327680109993,144.95330405999994,50639.5272912 2025-11-27,13:57:33.000,331,11093605,-795,0,1764251852,15166.755093759995,144.88281275999907,50639.53427832001 2025-11-27,13:57:34.000,331,11093571,-795,0,1764251853,15166.377860399989,144.79117407000012,50639.51331696001 2025-11-27,13:57:35.000,331,11093594,-795,0,1764251854,15166.020835969997,144.7629775500027,50639.61812376 2025-11-27,13:57:36.000,331,11093625,-675,0,1764251855,15165.616657369996,144.88986188999843,50639.58318816001 2025-11-27,13:57:37.000,331,11093671,-795,0,1764251856,15165.3674139,144.974451449998,50639.60414952 2025-11-27,13:57:38.000,331,11093632,-795,0,1764251857,15165.050807329993,144.88986188999843,50639.5272912 2025-11-27,13:57:39.000,331,11093670,-795,0,1764251858,15164.936290059988,144.8264197200042,50639.47838136 2025-11-27,13:57:40.000,331,11093647,-795,0,1764251859,15164.815036480002,144.8757636299997,50639.45043288 2025-11-27,13:57:41.000,331,11093613,-795,0,1764251860,15164.619683489997,144.84756711000227,50639.35960032 2025-11-27,13:57:42.000,331,11093613,-795,0,1764251861,15164.464748359991,144.93920580000122,50639.33165184 2025-11-27,13:57:43.000,331,11093657,-795,0,1764251862,15164.16161440999,144.96740231999866,50639.19889656001 2025-11-27,13:57:44.000,331,11093628,-795,0,1764251863,15163.764172119998,145.03789361999952,50639.087102640005 2025-11-27,13:57:45.000,331,11093687,-795,0,1764251864,15163.420620309997,145.05199187999824,50639.04517992 2025-11-27,13:57:46.000,331,11093637,-795,0,1764251865,15163.20505838999,145.06609014000423,50639.017231440004 2025-11-27,13:57:47.000,331,11093653,-795,0,1764251866,15162.96928754,145.27756403999956,50638.98229584 2025-11-27,13:57:48.000,331,11093624,-795,0,1764251867,15162.618999419989,145.5172344599996,50638.94736024 2025-11-27,13:57:49.000,331,11093668,-795,0,1764251868,15162.369755949992,145.5665783700024,50638.800630720005 2025-11-27,13:57:50.000,331,11093671,-795,0,1764251869,15162.120512479996,145.55952924000303,50638.758708 2025-11-27,13:57:51.000,331,11093659,-795,0,1764251870,15162.05314938,145.62297141000454,50638.73075952 2025-11-27,13:57:52.000,331,11093678,-795,0,1764251871,15162.194611890001,145.59477488999983,50638.52813304001 2025-11-27,13:57:53.000,331,11093656,-795,0,1764251872,15162.369755949992,145.65821706000133,50638.43730048001 2025-11-27,13:57:54.000,331,11093607,-795,0,1764251873,15162.470800599993,145.75690487999964,50638.26960960001 2025-11-27,13:57:55.000,331,11093611,-795,0,1764251874,15162.544900009998,145.6793644499994,50638.22069976001 2025-11-27,13:57:56.000,331,11093678,-795,0,1764251875,15162.713307759994,145.46789055000409,50638.143841439996 2025-11-27,13:57:57.000,331,11093616,-795,0,1764251876,15163.09054112,145.34805534000043,50638.06698312 2025-11-27,13:57:58.000,331,11093673,-795,0,1764251877,15163.568819129992,145.13658143999783,50637.94121496 2025-11-27,13:57:59.000,331,11093659,-795,0,1764251878,15163.932579869994,144.9251075400025,50637.89929224 2025-11-27,13:58:00.000,331,11093656,-795,0,1764251879,15164.134669169995,144.98150058000465,50637.71762712001 2025-11-27,13:58:01.000,331,11093623,-795,0,1764251880,15164.22897751,144.96740231999866,50637.71064 2025-11-27,13:58:02.000,331,11093640,-795,0,1764251881,15164.074042379994,144.72068276999926,50637.626794560005 2025-11-27,13:58:03.000,331,11093631,-795,0,1764251882,15163.99994296999,144.5162580000033,50637.577884720005 2025-11-27,13:58:04.000,331,11093654,-635,0,1764251883,15163.932579869994,144.34002975000476,50637.6058332 2025-11-27,13:58:05.000,331,11093703,-795,0,1764251884,15163.993206659994,144.08626106999873,50637.61282032 2025-11-27,13:58:06.000,331,11093670,-795,0,1764251885,15163.97973403999,143.83954151999933,50637.58487184 2025-11-27,13:58:07.000,331,11093601,-795,0,1764251886,15163.858480459989,143.53642892999778,50637.58487184 2025-11-27,13:58:08.000,331,11093669,-795,0,1764251887,15163.845007839998,143.08528461000242,50637.626794560005 2025-11-27,13:58:09.000,331,11093658,-795,0,1764251888,15163.851744149993,142.60594377000234,50637.66871728001 2025-11-27,13:58:10.000,331,11093625,-635,0,1764251889,15163.912370939994,142.35217509000358,50637.61980744001 2025-11-27,13:58:11.000,331,11093642,-795,0,1764251890,15163.838271529989,142.2041433600025,50637.64775592001 2025-11-27,13:58:12.000,331,11093665,-715,0,1764251891,15163.373466140001,142.11250467000355,50637.71064 2025-11-27,13:58:13.000,331,11093683,-795,0,1764251892,15162.82108871999,142.07020989000011,50637.696665760006 2025-11-27,13:58:14.000,331,11093617,-795,0,1764251893,15162.208084509992,142.11250467000355,50637.75954984 2025-11-27,13:58:15.000,331,11093698,-795,0,1764251894,15161.615289229994,142.27463466000336,50637.73160136 2025-11-27,13:58:16.000,331,11093624,-795,0,1764251895,15161.096593360002,142.69053333000193,50637.75954984 2025-11-27,13:58:17.000,331,11093656,-795,0,1764251896,15160.52400700999,143.07823548000306,50637.82942104 2025-11-27,13:58:18.000,331,11093668,-795,0,1764251897,15159.857112320002,143.57167458000185,50637.864356640006 2025-11-27,13:58:19.000,331,11093696,-795,0,1764251898,15159.25084442,144.0369171600032,50637.87134376 2025-11-27,13:58:20.000,331,11093650,-795,0,1764251899,15158.678258070002,144.58674930000416,50637.8503824 2025-11-27,13:58:21.000,331,11093682,-795,0,1764251900,15158.119144339995,145.26346578000084,50637.82243392 2025-11-27,13:58:22.000,331,11093642,-795,0,1764251901,15157.748647289998,146.0388700800031,50637.843395280004 2025-11-27,13:58:23.000,331,11093681,-795,0,1764251902,15157.411831789992,146.90591307000432,50637.80147256 2025-11-27,13:58:24.000,331,11093682,-795,0,1764251903,15157.061543669995,147.49803999000142,50637.66871728001 2025-11-27,13:58:25.000,331,11093639,-795,0,1764251904,15156.92681746999,148.02672474000428,50637.68269152 2025-11-27,13:58:26.000,331,11093664,-795,0,1764251905,15157.061543669995,148.42147602000477,50637.52198776001 2025-11-27,13:58:27.000,331,11093672,-795,0,1764251906,15157.526349059997,148.83737469000334,50637.4660908 2025-11-27,13:58:28.000,331,11093658,-795,0,1764251907,15158.13261696,149.05589771999803,50637.31237416001 2025-11-27,13:58:29.000,331,11093646,-795,0,1764251908,15158.887083679998,148.88671859999886,50637.137696159996 2025-11-27,13:58:30.000,331,11093669,-795,0,1764251909,15159.708913499991,148.7316377399984,50637.0817992 2025-11-27,13:58:31.000,331,11093644,-795,0,1764251910,15160.537479629995,148.4496725400022,50636.99096664 2025-11-27,13:58:32.000,331,11093632,-795,0,1764251911,15161.184165389997,148.1395108200013,50636.92109544 2025-11-27,13:58:33.000,331,11093652,-795,0,1764251912,15161.56139874999,147.71656302000338,50636.80930152001 2025-11-27,13:58:34.000,331,11093631,-795,0,1764251913,15161.817378529995,147.24427131000266,50636.75340456 2025-11-27,13:58:35.000,331,11093663,-795,0,1764251914,15162.100303549996,146.88476567999896,50636.72545608 2025-11-27,13:58:36.000,331,11093633,-795,0,1764251915,15162.248502369992,146.6309970000002,50636.68353336001 2025-11-27,13:58:37.000,331,11093644,-795,0,1764251916,15162.349547019992,146.44771962000232,50636.739430320005 2025-11-27,13:58:38.000,331,11093623,-715,0,1764251917,15162.363019639997,146.44067049000296,50636.6276364 2025-11-27,13:58:39.000,331,11093608,-795,0,1764251918,15162.127248789991,146.39837570999953,50636.669559120004 2025-11-27,13:58:40.000,331,11093636,-795,0,1764251919,15161.776960669995,146.4336213600036,50636.739430320005 2025-11-27,13:58:41.000,331,11093662,-795,0,1764251920,15161.359309449988,146.41952310000488,50636.802314399996 2025-11-27,13:58:42.000,331,11093685,-795,0,1764251921,15160.874295130001,146.47591613999975,50636.907121200005 2025-11-27,13:58:43.000,331,11093625,-795,0,1764251922,15160.241081989989,146.5957513500034,50636.88615984 2025-11-27,13:58:44.000,331,11093609,-755,0,1764251923,15159.742595049996,146.73673394999787,50636.93506968 2025-11-27,13:58:45.000,331,11093604,-795,0,1764251924,15159.21042656,147.0750921900035,50637.074812080005 2025-11-27,13:58:46.000,331,11093641,-795,0,1764251925,15158.738884860002,147.39230304000375,50637.08878632 2025-11-27,13:58:47.000,331,11093685,-795,0,1764251926,15158.361651499996,147.72361215000274,50637.10974768 2025-11-27,13:58:48.000,331,11093655,-795,0,1764251927,15158.19324375,148.09016690999852,50637.21455448001 2025-11-27,13:58:49.000,331,11093591,-795,0,1764251928,15157.950736589999,148.50606558000436,50637.2215416 2025-11-27,13:58:50.000,331,11093668,-755,0,1764251929,15157.795801459994,148.9290133800023,50637.31237416001 2025-11-27,13:58:51.000,331,11093613,-795,0,1764251930,15157.661075259988,149.31671553000342,50637.27045144 2025-11-27,13:58:52.000,331,11093631,-795,0,1764251931,15157.735174669993,149.59868072999961,50637.31237416001 2025-11-27,13:58:53.000,331,11093670,-795,0,1764251932,15157.714965739993,149.87359680000372,50637.291412800005 2025-11-27,13:58:54.000,331,11093606,-795,0,1764251933,15157.802537769989,150.13441461000184,50637.21455448001 2025-11-27,13:58:55.000,331,11093650,-795,0,1764251934,15158.07199017,150.39523241999996,50637.242502960005 2025-11-27,13:58:56.000,331,11093678,-795,0,1764251935,15158.429014599991,150.5714606699985,50637.20756736 2025-11-27,13:58:57.000,331,11093607,-795,0,1764251936,15158.860138439988,150.74063978999766,50637.172631760004 2025-11-27,13:58:58.000,331,11093633,-795,0,1764251937,15159.170008699999,150.82522935000452,50637.06083784 2025-11-27,13:58:59.000,331,11093622,-795,0,1764251938,15159.520296819996,150.64195196999935,50637.025902240006 2025-11-27,13:59:00.000,331,11093678,-795,0,1764251939,15159.843639699997,150.44457633000275,50636.970005279996 2025-11-27,13:59:01.000,331,11093666,-635,0,1764251940,15160.193927819993,150.34588851000444,50636.907121200005 2025-11-27,13:59:02.000,331,11093592,-795,0,1764251941,15160.517270699995,150.16261112999928,50636.76039168001 2025-11-27,13:59:03.000,331,11093631,-795,0,1764251942,15160.61157904,150.08507069999905,50636.61366216001 2025-11-27,13:59:04.000,331,11093643,-795,0,1764251943,15160.70588737999,149.97228462000203,50636.620649280005 2025-11-27,13:59:05.000,331,11093628,-795,0,1764251944,15160.699151069995,149.90179332000116,50636.59968792 2025-11-27,13:59:06.000,331,11093625,-715,0,1764251945,15160.49032546,149.93703896999796,50636.57872656 2025-11-27,13:59:07.000,331,11093660,-795,0,1764251946,15160.207400439998,149.96523549000267,50636.58571368 2025-11-27,13:59:08.000,331,11093616,-755,0,1764251947,15159.991838519993,149.90179332000116,50636.57872656 2025-11-27,13:59:09.000,331,11093598,-795,0,1764251948,15159.735858740001,149.9581863600033,50636.56475232001 2025-11-27,13:59:10.000,331,11093652,-795,0,1764251949,15159.61460516,150.19785678000335,50636.53680384 2025-11-27,13:59:11.000,331,11093633,-795,0,1764251950,15159.479878959995,150.4375272000034,50636.54379096001 2025-11-27,13:59:12.000,331,11093631,-795,0,1764251951,15159.34515275999,150.64195196999935,50636.571739440005 2025-11-27,13:59:13.000,331,11093649,-795,0,1764251952,15159.24410810999,150.8957206499981,50636.54379096001 2025-11-27,13:59:14.000,331,11093596,-795,0,1764251953,15159.21042656,151.11424368000007,50636.466932639996 2025-11-27,13:59:15.000,331,11093616,-795,0,1764251954,15159.24410810999,151.32571758000267,50636.41103568 2025-11-27,13:59:16.000,331,11093630,-795,0,1764251955,15159.27105335,151.57948626000143,50636.50885536 2025-11-27,13:59:17.000,331,11093615,-795,0,1764251956,15159.399043239995,151.7486653800006,50636.45994552 2025-11-27,13:59:18.000,331,11093645,-795,0,1764251957,15159.52703312999,151.87554972000362,50636.487894 2025-11-27,13:59:19.000,331,11093637,-755,0,1764251958,15159.580923609996,151.92489362999913,50636.522829600006 2025-11-27,13:59:20.000,331,11093651,-795,0,1764251959,15159.63481409,152.0447288400028,50636.45994552 2025-11-27,13:59:21.000,331,11093633,-795,0,1764251960,15159.729122429992,152.1081710100043,50636.47391976001 2025-11-27,13:59:22.000,331,11093654,-795,0,1764251961,15159.796485530002,152.12931840000238,50636.51584248001 2025-11-27,13:59:23.000,331,11093604,-795,0,1764251962,15159.863848629997,152.22800622000068,50636.452958400005 2025-11-27,13:59:24.000,331,11093626,-795,0,1764251963,15160.032256379993,152.26325187000475,50636.487894 2025-11-27,13:59:25.000,331,11093682,-795,0,1764251964,15160.281499849989,152.1786623099979,50636.39007432 2025-11-27,13:59:26.000,331,11093678,-795,0,1764251965,15160.59137011,152.07292536000023,50636.44597128001 2025-11-27,13:59:27.000,331,11093655,-795,0,1764251966,15160.982076089997,151.98128667000128,50636.466932639996 2025-11-27,13:59:28.000,331,11093600,-795,0,1764251967,15161.339100519988,151.75571450999996,50636.43898416 2025-11-27,13:59:29.000,331,11093660,-795,0,1764251968,15161.655707089994,151.61473190999823,50636.45994552 2025-11-27,13:59:30.000,331,11093648,-795,0,1764251969,15161.91168687,151.6006336499995,50636.42500992001 2025-11-27,13:59:31.000,331,11093586,-795,0,1764251970,15161.979049969996,151.54424061000464,50636.53680384 2025-11-27,13:59:32.000,331,11093625,-795,0,1764251971,15161.76348804999,151.43145453000034,50636.522829600006 2025-11-27,13:59:33.000,331,11093641,-635,0,1764251972,15161.426672549998,151.26932454000053,50636.501868240004 2025-11-27,13:59:34.000,331,11093677,-795,0,1764251973,15161.096593360002,151.14948933000414,50636.43898416 2025-11-27,13:59:35.000,331,11093639,-795,0,1764251974,15160.76651416999,150.93096630000218,50636.58571368 2025-11-27,13:59:36.000,331,11093632,-795,0,1764251975,15160.638524279995,150.80408195999917,50636.53680384 2025-11-27,13:59:37.000,331,11093652,-715,0,1764251976,15160.64526058999,150.7829345700011,50636.50885536 2025-11-27,13:59:38.000,331,11093613,-795,0,1764251977,15160.67220583,150.75473805000365,50636.64859776 2025-11-27,13:59:39.000,331,11093650,-635,0,1764251978,15160.71262369,150.69129588000214,50636.6276364 2025-11-27,13:59:40.000,331,11093623,-795,0,1764251979,15160.800195719996,150.67719762000343,50636.59968792 2025-11-27,13:59:41.000,331,11093634,-795,0,1764251980,15160.83387727,150.65605022999807,50636.58571368 2025-11-27,13:59:42.000,331,11093623,-795,0,1764251981,15160.860822509996,150.761787180003,50636.54379096001 2025-11-27,13:59:43.000,331,11093726,-795,0,1764251982,15160.779986789996,150.9450645600009,50636.43898416 2025-11-27,13:59:44.000,331,11093601,-795,0,1764251983,15160.67220583,151.14244020000478,50636.53680384 2025-11-27,13:59:45.000,331,11093601,-795,0,1764251984,15160.56442486999,151.31866845000332,50636.571739440005 2025-11-27,13:59:46.000,331,11093647,-755,0,1764251985,15160.47011653,151.6006336499995,50636.522829600006 2025-11-27,13:59:47.000,331,11093672,-795,0,1764251986,15160.47011653,151.72751799000253,50636.58571368 2025-11-27,13:59:48.000,331,11093675,-795,0,1764251987,15160.42296235999,151.87554972000362,50636.56475232001 2025-11-27,13:59:49.000,331,11093675,-795,0,1764251988,15160.44317128999,152.0447288400028,50636.57872656 2025-11-27,13:59:50.000,331,11093630,-795,0,1764251989,15160.517270699995,152.1434166600011,50636.44597128001 2025-11-27,13:59:51.000,331,11093620,-795,0,1764251990,15160.618315349995,152.28439926000283,50636.42500992001 2025-11-27,13:59:52.000,331,11093687,-795,0,1764251991,15160.874295130001,152.39718533999985,50636.39007432 2025-11-27,13:59:53.000,331,11093650,-795,0,1764251992,15161.130274909992,152.3548905600037,50636.404048560005 2025-11-27,13:59:54.000,331,11093640,-795,0,1764251993,15161.359309449988,152.26325187000475,50636.43199704 2025-11-27,13:59:55.000,331,11093652,-795,0,1764251994,15161.62202553999,152.22095709000132,50636.47391976001 2025-11-27,13:59:56.000,331,11093637,-795,0,1764251995,15161.74327911999,152.10112187999766,50636.50885536 2025-11-27,13:59:57.000,331,11093657,-795,0,1764251996,15161.9318958,151.98833580000064,50636.41103568 2025-11-27,13:59:58.000,331,11093603,-795,0,1764251997,15162.019467829996,151.97423754000192,50636.43199704 2025-11-27,13:59:59.000,331,11093668,-795,0,1764251998,15162.059885689996,151.9319427599985,50636.36911296 2025-11-27,14:00:00.000,331,11093656,-795,0,1764251999,15162.066621999991,151.7980092900034,50636.4180228 2025-11-27,14:00:01.000,331,11093646,-795,0,1764252000,15162.059885689996,151.72751799000253,50636.36911296 2025-11-27,14:00:02.000,331,11093591,-795,0,1764252001,15162.03294045,151.62883017000422,50636.3830872 2025-11-27,14:00:03.000,331,11093631,-795,0,1764252002,15161.918423179995,151.4878475700025,50636.334177360004 2025-11-27,14:00:04.000,331,11093636,-795,0,1764252003,15161.918423179995,151.4385036599997,50636.487894 2025-11-27,14:00:05.000,331,11093653,-795,0,1764252004,15161.979049969996,151.38211062000482,50636.452958400005 2025-11-27,14:00:06.000,331,11093623,-795,0,1764252005,15162.046413069991,151.3398158400014,50636.52981672 2025-11-27,14:00:07.000,331,11093615,-795,0,1764252006,15162.160930339996,151.2904719299986,50636.522829600006 2025-11-27,14:00:08.000,331,11093658,-795,0,1764252007,15162.389964879992,151.27637366999988,50636.522829600006 2025-11-27,14:00:09.000,331,11093621,-795,0,1764252008,15162.612263109993,151.3398158400014,50636.48090688 2025-11-27,14:00:10.000,331,11093626,-795,0,1764252009,15162.672889899994,151.36801235999883,50636.43898416 2025-11-27,14:00:11.000,331,11093619,-795,0,1764252010,15162.76046192999,151.39620888000354,50636.47391976001 2025-11-27,14:00:12.000,331,11093656,-795,0,1764252011,15163.05012326,151.53014234999864,50636.501868240004 2025-11-27,14:00:13.000,331,11093660,-795,0,1764252012,15163.117486359995,151.65702669000166,50636.466932639996 2025-11-27,14:00:14.000,331,11093659,-795,0,1764252013,15163.18484945999,151.78391103000467,50636.45994552 2025-11-27,14:00:15.000,331,11093640,-795,0,1764252014,15163.23200363,151.76276363999932,50636.501868240004 2025-11-27,14:00:16.000,331,11093646,-795,0,1764252015,15163.2117947,151.6993214699978,50636.51584248001 2025-11-27,14:00:17.000,331,11093620,-795,0,1764252016,15163.218531009996,151.76981276999868,50636.47391976001 2025-11-27,14:00:18.000,331,11093647,-795,0,1764252017,15163.117486359995,151.88259885000298,50636.51584248001 2025-11-27,14:00:19.000,331,11093637,-795,0,1764252018,15163.077068499995,151.9460410200045,50636.522829600006 2025-11-27,14:00:20.000,331,11093669,-795,0,1764252019,15163.077068499995,152.01653231999808,50636.58571368 2025-11-27,14:00:21.000,331,11093653,-795,0,1764252020,15163.05012326,152.12226927000302,50636.64859776 2025-11-27,14:00:22.000,331,11093624,-795,0,1764252021,15163.137695289995,152.31259578000027,50636.70449472 2025-11-27,14:00:23.000,331,11093669,-795,0,1764252022,15163.306103039991,152.46767664000072,50636.669559120004 2025-11-27,14:00:24.000,331,11093667,-795,0,1764252023,15163.501456029997,152.58751185000438,50636.65558488 2025-11-27,14:00:25.000,331,11093612,-795,0,1764252024,15163.656391160002,152.89062443999865,50636.6276364 2025-11-27,14:00:26.000,331,11093666,-795,0,1764252025,15163.912370939994,153.03865616999974,50636.64161064001 2025-11-27,14:00:27.000,331,11093630,-795,0,1764252026,15164.16835072,152.9470174800008,50636.690520480006 2025-11-27,14:00:28.000,331,11093559,-795,0,1764252027,15164.498429909996,152.7989857499997,50636.634623519996 2025-11-27,14:00:29.000,331,11093653,-795,0,1764252028,15164.949762679993,152.55931532999966,50636.59270080001 2025-11-27,14:00:30.000,331,11093606,-795,0,1764252029,15165.414568069995,152.1786623099979,50636.54379096001 2025-11-27,14:00:31.000,331,11093678,-795,0,1764252030,15165.872637150002,151.8473531999989,50636.501868240004 2025-11-27,14:00:32.000,331,11093678,-795,0,1764252031,15166.377860399989,151.44555278999906,50636.487894 2025-11-27,14:00:33.000,331,11093629,-795,0,1764252032,15166.862874719991,150.91686804000346,50636.487894 2025-11-27,14:00:34.000,331,11093666,-795,0,1764252033,15167.078436639997,150.38113416000124,50636.452958400005 2025-11-27,14:00:35.000,331,11093626,-795,0,1764252034,15167.152536050002,149.83835114999965,50636.51584248001 2025-11-27,14:00:36.000,331,11093678,-795,0,1764252035,15167.233371770002,149.3872068300043,50636.48090688 2025-11-27,14:00:37.000,331,11093608,-795,0,1764252036,15167.192953910002,148.9924555500038,50636.55077808 2025-11-27,14:00:38.000,331,11093696,-715,0,1764252037,15166.963919369991,148.75983426000312,50636.57872656 2025-11-27,14:00:39.000,331,11093649,-795,0,1764252038,15166.70793959,148.50606558000436,50636.55077808 2025-11-27,14:00:40.000,331,11093665,-795,0,1764252039,15166.48564136,148.26639516000432,50636.66257200001 2025-11-27,14:00:41.000,331,11093638,-795,0,1764252040,15166.236397889988,148.11131430000387,50636.67654624 2025-11-27,14:00:42.000,331,11093663,-795,0,1764252041,15166.081462759998,148.06197039000108,50636.70449472 2025-11-27,14:00:43.000,331,11093647,-795,0,1764252042,15165.953472870002,147.8927912700019,50636.68353336001 2025-11-27,14:00:44.000,331,11093634,-795,0,1764252043,15165.785065119991,147.7306612800021,50636.67654624 2025-11-27,14:00:45.000,331,11093689,-795,0,1764252044,15165.731174640001,147.73771041000145,50636.72545608 2025-11-27,14:00:46.000,331,11093665,-795,0,1764252045,15165.731174640001,147.7659069299989,50636.78135304001 2025-11-27,14:00:47.000,331,11093661,-795,0,1764252046,15165.69075678,147.70246476000466,50636.83026288001 2025-11-27,14:00:48.000,331,11093611,-795,0,1764252047,15165.48866748,147.6178751999978,50636.9420568 2025-11-27,14:00:49.000,331,11093661,-795,0,1764252048,15165.30005079999,147.5473839000042,50636.86519848 2025-11-27,14:00:50.000,331,11093673,-795,0,1764252049,15165.28657818,147.41345043000183,50636.92109544 2025-11-27,14:00:51.000,331,11093677,-795,0,1764252050,15165.27984186999,147.30771348000417,50636.91410832 2025-11-27,14:00:52.000,331,11093677,-795,0,1764252051,15165.454985929995,147.32886087000225,50636.89314696 2025-11-27,14:00:53.000,331,11093617,-795,0,1764252052,15165.48193116999,147.3006643500048,50636.90013408001 2025-11-27,14:00:54.000,331,11093625,-795,0,1764252053,15165.616657369996,147.2372221800033,50636.78135304001 2025-11-27,14:00:55.000,331,11093625,-795,0,1764252054,15165.684020469991,147.124436099999,50636.83026288001 2025-11-27,14:00:56.000,331,11093677,-795,0,1764252055,15165.785065119991,146.8636182900009,50636.81628864 2025-11-27,14:00:57.000,331,11093651,-795,0,1764252056,15165.865900839992,146.65919351999764,50636.73244320001 2025-11-27,14:00:58.000,331,11093655,-795,0,1764252057,15166.081462759998,146.32788440999866,50636.71148184001 2025-11-27,14:00:59.000,331,11093624,-795,0,1764252058,15166.425014569999,146.00362442999904,50636.78135304001 2025-11-27,14:01:00.000,331,11093632,-795,0,1764252059,15166.6473128,145.8273961800005,50636.72545608 2025-11-27,14:01:01.000,331,11093663,-795,0,1764252060,15166.795511619996,145.64411880000262,50636.690520480006 2025-11-27,14:01:02.000,331,11093624,-795,0,1764252061,15166.78877531,145.31280969000363,50636.64161064001 2025-11-27,14:01:03.000,331,11093647,-795,0,1764252062,15166.714675899995,145.0237953600008,50636.6276364 2025-11-27,14:01:04.000,331,11093644,-795,0,1764252063,15166.66078541999,144.65724059999775,50636.6975076 2025-11-27,14:01:05.000,331,11093634,-795,0,1764252064,15166.74162113999,144.5515036500001,50636.620649280005 2025-11-27,14:01:06.000,331,11093680,-795,0,1764252065,15166.76856638,144.3682262700022,50636.65558488 2025-11-27,14:01:07.000,331,11093618,-795,0,1764252066,15166.674258039995,144.2554401899979,50636.620649280005 2025-11-27,14:01:08.000,331,11093693,-795,0,1764252067,15166.694466969995,144.24839105999854,50636.690520480006 2025-11-27,14:01:09.000,331,11093645,-795,0,1764252068,15166.654049109995,144.1849488900043,50636.64859776 2025-11-27,14:01:10.000,331,11093632,-795,0,1764252069,15166.512586599994,144.20609628000238,50636.620649280005 2025-11-27,14:01:11.000,331,11093689,-635,0,1764252070,15166.54626815,144.13560498000152,50636.634623519996 2025-11-27,14:01:12.000,331,11093607,-795,0,1764252071,15166.553004459995,144.1215067200028,50636.620649280005 2025-11-27,14:01:13.000,331,11093657,-795,0,1764252072,15166.613631249995,144.0228189000045,50636.59968792 2025-11-27,14:01:14.000,331,11093641,-795,0,1764252073,15166.68773066,143.99462237999978,50636.60667504 2025-11-27,14:01:15.000,331,11093645,-795,0,1764252074,15166.82919317,143.95232760000363,50636.690520480006 2025-11-27,14:01:16.000,331,11093717,-755,0,1764252075,15167.024546159992,143.88183630000276,50636.58571368 2025-11-27,14:01:17.000,331,11093652,-795,0,1764252076,15167.172744980002,143.73380457000167,50636.58571368 2025-11-27,14:01:18.000,331,11093651,-795,0,1764252077,15167.253580700002,143.55757632000314,50636.55077808 2025-11-27,14:01:19.000,331,11093653,-795,0,1764252078,15167.192953910002,143.40954459000204,50636.57872656 2025-11-27,14:01:20.000,331,11093592,-795,0,1764252079,15167.192953910002,143.18397243000072,50636.60667504 2025-11-27,14:01:21.000,331,11093660,-795,0,1764252080,15167.098645569997,142.81741766999767,50636.58571368 2025-11-27,14:01:22.000,331,11093620,-795,0,1764252081,15167.112118190002,142.62004203000106,50636.58571368 2025-11-27,14:01:23.000,331,11093704,-795,0,1764252082,15167.583659889999,142.53545247000147,50636.59968792 2025-11-27,14:01:24.000,331,11093568,-795,0,1764252083,15167.933948009995,142.4508629100019,50636.56475232001 2025-11-27,14:01:25.000,331,11093680,-795,0,1764252084,15168.183191479991,142.28873292000208,50636.52981672 2025-11-27,14:01:26.000,331,11093686,-795,0,1764252085,15168.398753399997,142.1195538000029,50636.48090688 2025-11-27,14:01:27.000,331,11093665,-795,0,1764252086,15168.688414729993,141.6472620900022,50636.487894 2025-11-27,14:01:28.000,331,11093693,-715,0,1764252087,15168.98481237,141.33710037000128,50636.522829600006 2025-11-27,14:01:29.000,331,11093621,-795,0,1764252088,15169.18016535999,141.01284039000166,50636.50885536 2025-11-27,14:01:30.000,331,11093685,-795,0,1764252089,15169.24079214999,140.53349955000158,50636.47391976001 2025-11-27,14:01:31.000,331,11093610,-795,0,1764252090,15169.173429049995,140.07530609999958,50636.59270080001 2025-11-27,14:01:32.000,331,11093590,-795,0,1764252091,15169.06564809,139.7087513400038,50636.620649280005 2025-11-27,14:01:33.000,331,11093678,-795,0,1764252092,15168.930921889994,139.40563875000225,50636.501868240004 2025-11-27,14:01:34.000,331,11093619,-795,0,1764252093,15168.587370079993,139.18006659000093,50636.52981672 2025-11-27,14:01:35.000,331,11093680,-795,0,1764252094,15168.189927790001,138.9756418199977,50636.58571368 2025-11-27,14:01:36.000,331,11093600,-795,0,1764252095,15167.82616705,138.757118790003,50636.6276364 2025-11-27,14:01:37.000,331,11093682,-795,0,1764252096,15167.381570589998,138.58089054000448,50636.669559120004 2025-11-27,14:01:38.000,331,11093660,-795,0,1764252097,15167.004337229992,138.5456448900004,50636.690520480006 2025-11-27,14:01:39.000,331,11093657,-795,0,1764252098,15166.6473128,138.60203793000255,50636.66257200001 2025-11-27,14:01:40.000,331,11093683,-715,0,1764252099,15166.310497299994,138.73597139999765,50636.66257200001 2025-11-27,14:01:41.000,331,11093609,-795,0,1764252100,15165.993890730002,138.9544944299996,50636.71148184001 2025-11-27,14:01:42.000,331,11093657,-795,0,1764252101,15165.58971213,139.15891920000286,50636.79532728 2025-11-27,14:01:43.000,331,11093578,-795,0,1764252102,15165.151851979994,139.37744223000482,50636.802314399996 2025-11-27,14:01:44.000,331,11093627,-795,0,1764252103,15164.761145999997,139.51842482999928,50636.788340160005 2025-11-27,14:01:45.000,331,11093646,-795,0,1764252104,15164.478220979996,139.72284960000252,50636.84423712 2025-11-27,14:01:46.000,331,11093626,-795,0,1764252105,15164.24245012999,139.89907785000105,50636.802314399996 2025-11-27,14:01:47.000,331,11093654,-795,0,1764252106,15164.06730607,140.2021904400026,50636.85122424001 2025-11-27,14:01:48.000,331,11093655,-795,0,1764252107,15164.033624519994,140.4841556399988,50636.78135304001 2025-11-27,14:01:49.000,331,11093636,-795,0,1764252108,15163.946052489999,140.6956295400014,50636.81628864 2025-11-27,14:01:50.000,331,11093690,-795,0,1764252109,15164.087515,140.86480866000056,50636.74641744 2025-11-27,14:01:51.000,331,11093643,-795,0,1764252110,15164.47148467,141.02693865000037,50636.669559120004 2025-11-27,14:01:52.000,331,11093639,-795,0,1764252111,15164.943026369998,141.23136342000362,50636.59968792 2025-11-27,14:01:53.000,331,11093620,-795,0,1764252112,15165.25963293999,141.45693557999766,50636.522829600006 2025-11-27,14:01:54.000,331,11093661,-795,0,1764252113,15165.556030579995,141.44283731999894,50636.36212584 2025-11-27,14:01:55.000,331,11093652,-795,0,1764252114,15165.953472870002,141.33005124000192,50636.32020312 2025-11-27,14:01:56.000,331,11093585,-795,0,1764252115,15166.337442539989,141.11152820999996,50636.25033192 2025-11-27,14:01:57.000,331,11093626,-795,0,1764252116,15166.74835745,140.86480866000056,50636.27828040001 2025-11-27,14:01:58.000,331,11093610,-795,0,1764252117,15167.240108079997,140.51940129000286,50636.15251224 2025-11-27,14:01:59.000,331,11093610,-795,0,1764252118,15167.65775929999,140.09645348999766,50636.18046072001 2025-11-27,14:02:00.000,331,11093665,-795,0,1764252119,15167.96762956,139.70170221000444,50636.11058952001 2025-11-27,14:02:01.000,331,11093566,-795,0,1764252120,15168.331390300002,139.32809832000203,50636.11058952001 2025-11-27,14:02:02.000,331,11093698,-795,0,1764252121,15168.365071849992,138.92629791000218,50636.09661528 2025-11-27,14:02:03.000,331,11093622,-795,0,1764252122,15168.358335539997,138.58793967000383,50636.11058952001 2025-11-27,14:02:04.000,331,11093670,-795,0,1764252123,15168.156246239996,138.2002375200027,50636.068666800005 2025-11-27,14:02:05.000,331,11093675,-795,0,1764252124,15168.055201589996,137.79843711000285,50636.15251224 2025-11-27,14:02:06.000,331,11093655,-795,0,1764252125,15168.08888314,137.62925799000368,50636.18046072001 2025-11-27,14:02:07.000,331,11093630,-795,0,1764252126,15168.04846528,137.57286495000153,50636.18046072001 2025-11-27,14:02:08.000,331,11093701,-795,0,1764252127,15167.92047538999,137.5799140800009,50636.18046072001 2025-11-27,14:02:09.000,331,11093604,-795,0,1764252128,15167.671231919994,137.5799140800009,50636.20142208 2025-11-27,14:02:10.000,331,11093668,-795,0,1764252129,15167.287262249993,137.6786018999992,50636.236357680005 2025-11-27,14:02:11.000,331,11093586,-795,0,1764252130,15166.990864610001,137.6433562500024,50636.39007432 2025-11-27,14:02:12.000,331,11093682,-795,0,1764252131,15166.573213389995,137.7420440700007,50636.39706144001 2025-11-27,14:02:13.000,331,11093659,-795,0,1764252132,15166.330706229994,137.99581274999946,50636.487894 2025-11-27,14:02:14.000,331,11093612,-795,0,1764252133,15166.081462759998,138.19318839000334,50636.5577652 2025-11-27,14:02:15.000,331,11093619,-795,0,1764252134,15165.778328809996,138.3976131599993,50636.522829600006 2025-11-27,14:02:16.000,331,11093631,-795,0,1764252135,15165.535821649995,138.7289222699983,50636.64161064001 2025-11-27,14:02:17.000,331,11093704,-795,0,1764252136,15165.138379359989,139.0672805100039,50636.68353336001 2025-11-27,14:02:18.000,331,11093619,-795,0,1764252137,15164.835245410002,139.27170527999988,50636.73244320001 2025-11-27,14:02:19.000,331,11093676,-795,0,1764252138,15164.572529320001,139.41973701000097,50636.77436592 2025-11-27,14:02:20.000,331,11093628,-795,0,1764252139,15164.437803119996,139.58891613000014,50636.739430320005 2025-11-27,14:02:21.000,331,11093614,-795,0,1764252140,15164.43106681,139.88497959000233,50636.802314399996 2025-11-27,14:02:22.000,331,11093612,-795,0,1764252141,15164.43106681,140.1528465299998,50636.7673788 2025-11-27,14:02:23.000,331,11093663,-795,0,1764252142,15164.20876858,140.3008782600009,50636.75340456 2025-11-27,14:02:24.000,331,11093645,-795,0,1764252143,15164.26939537,140.32907477999834,50636.71148184001 2025-11-27,14:02:25.000,331,11093648,-795,0,1764252144,15164.579265629996,140.44186086000263,50636.669559120004 2025-11-27,14:02:26.000,331,11093687,-795,0,1764252145,15164.909344819993,140.68153128000267,50636.59270080001 2025-11-27,14:02:27.000,331,11093641,-795,0,1764252146,15165.071016259993,140.94939822000015,50636.54379096001 2025-11-27,14:02:28.000,331,11093661,-795,0,1764252147,15165.010389469993,140.93529996000143,50636.43199704 2025-11-27,14:02:29.000,331,11093654,-795,0,1764252148,15164.956498989988,140.6956295400014,50636.355138720006 2025-11-27,14:02:30.000,331,11093597,-795,0,1764252149,15164.868926959993,140.60399085000245,50636.285267520005 2025-11-27,14:02:31.000,331,11093621,-795,0,1764252150,15165.010389469993,140.47005738000007,50636.27828040001 2025-11-27,14:02:32.000,331,11093617,-715,0,1764252151,15165.030598399993,140.34317304000433,50636.187447840006 2025-11-27,14:02:33.000,331,11093594,-795,0,1764252152,15165.077752569989,140.21628870000131,50636.1734736 2025-11-27,14:02:34.000,331,11093641,-795,0,1764252153,15165.044071019998,140.18104305000452,50636.12456376 2025-11-27,14:02:35.000,331,11093619,-795,0,1764252154,15164.916081129988,140.11055175000365,50636.1734736 2025-11-27,14:02:36.000,331,11093659,-795,0,1764252155,15164.754409690002,140.0189130600047,50636.15949936001 2025-11-27,14:02:37.000,331,11093629,-795,0,1764252156,15164.572529320001,140.0048147999987,50636.18046072001 2025-11-27,14:02:38.000,331,11093661,-795,0,1764252157,15164.38391263999,140.03301132000342,50636.12456376 2025-11-27,14:02:39.000,331,11093595,-795,0,1764252158,15164.094251309994,140.1528465299998,50636.13853800001 2025-11-27,14:02:40.000,331,11093636,-795,0,1764252159,15163.690072709993,140.14579740000045,50636.131550879996 2025-11-27,14:02:41.000,331,11093590,-795,0,1764252160,15163.582291749997,140.04006045000278,50636.14552512 2025-11-27,14:02:42.000,331,11093583,-795,0,1764252161,15163.494719720002,140.1035026200043,50636.15949936001 2025-11-27,14:02:43.000,331,11093630,-795,0,1764252162,15163.595764370002,140.16694478999852,50636.08962816001 2025-11-27,14:02:44.000,331,11093591,-795,0,1764252163,15163.615973300002,140.25858348000475,50636.14552512 2025-11-27,14:02:45.000,331,11093615,-795,0,1764252164,15163.514928650002,140.35727130000305,50636.05469256 2025-11-27,14:02:46.000,331,11093597,-795,0,1764252165,15163.380202449996,140.3361239099977,50636.1036024 2025-11-27,14:02:47.000,331,11093587,-795,0,1764252166,15163.285894109991,140.3008782600009,50636.15949936001 2025-11-27,14:02:48.000,331,11093634,-795,0,1764252167,15163.19158577,140.35727130000305,50636.22238344 2025-11-27,14:02:49.000,331,11093636,-795,0,1764252168,15163.09054112,140.3643204300024,50636.187447840006 2025-11-27,14:02:50.000,331,11093688,-755,0,1764252169,15162.976023849995,140.3361239099977,50636.20840920001 2025-11-27,14:02:51.000,331,11093647,-795,0,1764252170,15162.895188129994,140.2374360899994,50636.25033192 2025-11-27,14:02:52.000,331,11093634,-795,0,1764252171,15162.726780379999,140.1387482700011,50636.32020312 2025-11-27,14:02:53.000,331,11093631,-795,0,1764252172,15162.484273219998,140.0894043599983,50636.299241759996 2025-11-27,14:02:54.000,331,11093654,-795,0,1764252173,15162.167666649992,139.96956915000192,50636.34116448 2025-11-27,14:02:55.000,331,11093627,-795,0,1764252174,15162.03294045,139.8708813300036,50636.39706144001 2025-11-27,14:02:56.000,331,11093601,-795,0,1764252175,15161.90495055999,139.9061269800004,50636.32719024001 2025-11-27,14:02:57.000,331,11093597,-795,0,1764252176,15161.68265232999,139.99776566999935,50636.36212584 2025-11-27,14:02:58.000,331,11093613,-795,0,1764252177,15161.312155279993,140.0189130600047,50636.32020312 2025-11-27,14:02:59.000,331,11093602,-795,0,1764252178,15160.827140959991,140.07530609999958,50636.27129328 2025-11-27,14:03:00.000,331,11093659,-795,0,1764252179,15160.133301029993,140.16694478999852,50636.36212584 2025-11-27,14:03:01.000,331,11093646,-795,0,1764252180,15159.59439623,140.19514131000324,50636.39007432 2025-11-27,14:03:02.000,331,11093631,-795,0,1764252181,15159.129590839999,140.29382913000154,50636.32020312 2025-11-27,14:03:03.000,331,11093631,-795,0,1764252182,15158.826456889998,140.5969417200031,50636.4180228 2025-11-27,14:03:04.000,331,11093591,-795,0,1764252183,15158.583949729997,140.9564473499995,50636.45994552 2025-11-27,14:03:05.000,331,11093649,-795,0,1764252184,15158.37512412,141.25955994000105,50636.41103568 2025-11-27,14:03:06.000,331,11093634,-795,0,1764252185,15158.25387054,141.57677079000132,50636.36911296 2025-11-27,14:03:07.000,331,11093711,-795,0,1764252186,15158.20671636999,141.99971858999925,50636.3830872 2025-11-27,14:03:08.000,331,11093595,-795,0,1764252187,15158.159562199995,142.30988031000015,50636.299241759996 2025-11-27,14:03:09.000,331,11093624,-795,0,1764252188,15158.08546278999,142.62004203000106,50636.20142208 2025-11-27,14:03:10.000,331,11093641,-795,0,1764252189,15158.11240803,142.8949580999979,50636.166486480004 2025-11-27,14:03:11.000,331,11093647,-795,0,1764252190,15158.13261696,143.24036547000287,50636.131550879996 2025-11-27,14:03:12.000,331,11093655,-795,0,1764252191,15158.03157231,143.65626414000144,50636.06167968001 2025-11-27,14:03:13.000,331,11093665,-795,0,1764252192,15157.937263969994,143.90298369000084,50636.068666800005 2025-11-27,14:03:14.000,331,11093614,-795,0,1764252193,15157.802537769989,144.0087206399985,50635.99180848001 2025-11-27,14:03:15.000,331,11093607,-795,0,1764252194,15157.714965739993,144.08626106999873,50636.08264104 2025-11-27,14:03:16.000,331,11093668,-715,0,1764252195,15157.708229429998,144.11445759000344,50636.04071832001 2025-11-27,14:03:17.000,331,11093632,-795,0,1764252196,15157.856428249994,144.07216281,50635.963859999996 2025-11-27,14:03:18.000,331,11093615,-795,0,1764252197,15157.997890759994,144.07921193999937,50635.98482136 2025-11-27,14:03:19.000,331,11093636,-795,0,1764252198,15158.14608957999,144.1215067200028,50635.998795600004 2025-11-27,14:03:20.000,331,11093644,-795,0,1764252199,15158.10567171999,144.2554401899979,50636.02674408 2025-11-27,14:03:21.000,331,11093660,-795,0,1764252200,15157.890109799999,144.31183323000005,50636.01276984001 2025-11-27,14:03:22.000,331,11093637,-795,0,1764252201,15157.566766919997,144.36117714000284,50636.019756960006 2025-11-27,14:03:23.000,331,11093684,-795,0,1764252202,15157.142379389996,144.3682262700022,50636.04770544 2025-11-27,14:03:24.000,331,11093672,-795,0,1764252203,15156.79209127,144.42461931000435,50636.09661528 2025-11-27,14:03:25.000,331,11093595,-795,0,1764252204,15156.542847799989,144.39642278999963,50636.12456376 2025-11-27,14:03:26.000,331,11093639,-795,0,1764252205,15156.421594219988,144.49511060999794,50636.11058952001 2025-11-27,14:03:27.000,331,11093635,-795,0,1764252206,15156.475484699993,144.6501914699984,50636.166486480004 2025-11-27,14:03:28.000,331,11093625,-795,0,1764252207,15156.502429939988,144.8757636299997,50636.07565392 2025-11-27,14:03:29.000,331,11093612,-795,0,1764252208,15156.313813259992,145.0731392700036,50636.131550879996 2025-11-27,14:03:30.000,331,11093660,-795,0,1764252209,15155.842271559995,145.22822013000405,50636.14552512 2025-11-27,14:03:31.000,331,11093623,-795,0,1764252210,15155.465038199989,145.3692027299985,50636.21539632 2025-11-27,14:03:32.000,331,11093629,-795,0,1764252211,15155.108013769997,145.5172344599996,50636.2433448 2025-11-27,14:03:33.000,331,11093624,-795,0,1764252212,15155.013705429992,145.7287083600022,50636.22238344 2025-11-27,14:03:34.000,331,11093626,-795,0,1764252213,15154.973287569992,146.09526311999798,50636.18046072001 2025-11-27,14:03:35.000,331,11093645,-795,0,1764252214,15154.946342329997,146.47591613999975,50636.20840920001 2025-11-27,14:03:36.000,331,11093657,-795,0,1764252215,15154.912660779992,146.8283726400041,50636.18046072001 2025-11-27,14:03:37.000,331,11093624,-795,0,1764252216,15155.128222699997,147.1737800100018,50636.2433448 2025-11-27,14:03:38.000,331,11093652,-755,0,1764252217,15155.087804839997,147.58967868000036,50636.166486480004 2025-11-27,14:03:39.000,331,11093635,-795,0,1764252218,15155.020441740002,147.90688953000063,50636.07565392 2025-11-27,14:03:40.000,331,11093659,-795,0,1764252219,15154.825088749996,148.0760686499998,50636.07565392 2025-11-27,14:03:41.000,331,11093647,-795,0,1764252220,15154.730780409991,148.28049342000304,50636.019756960006 2025-11-27,14:03:42.000,331,11093634,-635,0,1764252221,15154.61626314,148.52721297000244,50636.1036024 2025-11-27,14:03:43.000,331,11093675,-795,0,1764252222,15154.46806431999,148.87262034000014,50636.068666800005 2025-11-27,14:03:44.000,331,11093589,-795,0,1764252223,15154.124512509989,149.1404872800049,50635.99180848001 2025-11-27,14:03:45.000,331,11093644,-795,0,1764252224,15153.983050000003,149.23212597000384,50636.05469256 2025-11-27,14:03:46.000,331,11093619,-795,0,1764252225,15153.922423210002,149.34491205000086,50635.998795600004 2025-11-27,14:03:47.000,331,11093688,-795,0,1764252226,15153.989786309998,149.5211402999994,50635.97084712001 2025-11-27,14:03:48.000,331,11093690,-795,0,1764252227,15154.104303579988,149.50704204000067,50635.97084712001 2025-11-27,14:03:49.000,331,11093615,-795,0,1764252228,15154.158194059994,149.56343508000282,50636.019756960006 2025-11-27,14:03:50.000,331,11093637,-795,0,1764252229,15154.218820849994,149.73966333000135,50635.9289244 2025-11-27,14:03:51.000,331,11093630,-795,0,1764252230,15154.252502399999,149.85949853999773,50635.93591152 2025-11-27,14:03:52.000,331,11093665,-755,0,1764252231,15154.232293469999,150.01457939999818,50635.95687288 2025-11-27,14:03:53.000,331,11093649,-795,0,1764252232,15154.030204169998,150.27539721000358,50635.9289244 2025-11-27,14:03:54.000,331,11093662,-795,0,1764252233,15153.666443429996,150.303593730001,50635.852066080006 2025-11-27,14:03:55.000,331,11093637,-795,0,1764252234,15153.27573745,150.2049059100027,50635.86604032 2025-11-27,14:03:56.000,331,11093599,-795,0,1764252235,15152.932185639998,150.3388393799978,50635.83809184 2025-11-27,14:03:57.000,331,11093669,-795,0,1764252236,15152.629051689997,150.4516254600021,50635.81713048 2025-11-27,14:03:58.000,331,11093651,-795,0,1764252237,15152.352862979991,150.4516254600021,50635.949885760005 2025-11-27,14:03:59.000,331,11093634,-795,0,1764252238,15152.21813678,150.40933067999867,50635.84507896001 2025-11-27,14:04:00.000,331,11093636,-795,0,1764252239,15152.123828439995,150.44457633000275,50635.83809184 2025-11-27,14:04:01.000,331,11093678,-795,0,1764252240,15152.0968832,150.56441153999913,50635.95687288 2025-11-27,14:04:02.000,331,11093653,-795,0,1764252241,15151.94868437999,150.7829345700011,50635.95687288 2025-11-27,14:04:03.000,331,11093680,-795,0,1764252242,15151.584923639988,150.93801543000154,50635.86604032 2025-11-27,14:04:04.000,331,11093623,-795,0,1764252243,15151.133590869991,151.00145760000305,50635.87302744001 2025-11-27,14:04:05.000,331,11093605,-795,0,1764252244,15150.83045691999,151.14244020000478,50635.8590532 2025-11-27,14:04:06.000,331,11093621,-795,0,1764252245,15150.68899440999,151.36801235999883,50635.8590532 2025-11-27,14:04:07.000,331,11093669,-795,0,1764252246,15150.419542009993,151.5653880000027,50635.84507896001 2025-11-27,14:04:08.000,331,11093652,-795,0,1764252247,15150.257870569993,151.6499775600023,50635.87302744001 2025-11-27,14:04:09.000,331,11093661,-795,0,1764252248,15150.203980090002,151.69227233999845,50635.831104720004 2025-11-27,14:04:10.000,331,11093622,-675,0,1764252249,15150.203980090002,151.8473531999989,50635.75424640001 2025-11-27,14:04:11.000,331,11093616,-795,0,1764252250,15150.102935440002,152.07997448999959,50635.69834944 2025-11-27,14:04:12.000,331,11093649,-795,0,1764252251,15149.961472930001,152.27735013000347,50635.67040096 2025-11-27,14:04:13.000,331,11093620,-795,0,1764252252,15149.71896577,152.38308708000113,50635.64245248 2025-11-27,14:04:14.000,331,11093598,-795,0,1764252253,15149.42930443999,152.46767664000072,50635.55161992 2025-11-27,14:04:15.000,331,11093613,-795,0,1764252254,15149.180060969993,152.69324880000204,50635.50271008 2025-11-27,14:04:16.000,331,11093657,-795,0,1764252255,15148.870190709997,152.86947705000057,50635.48873584001 2025-11-27,14:04:17.000,331,11093652,-795,0,1764252256,15148.721991890001,152.99636139000359,50635.5446328 2025-11-27,14:04:18.000,331,11093628,-795,0,1764252257,15148.654628789991,153.0457052999991,50635.495722960004 2025-11-27,14:04:19.000,331,11093652,-795,0,1764252258,15148.61421092999,152.97521399999823,50635.36995480001 2025-11-27,14:04:20.000,331,11093618,-755,0,1764252259,15148.61421092999,152.93291922000208,50635.39091616001 2025-11-27,14:04:21.000,331,11093670,-795,0,1764252260,15148.61421092999,152.8624279200012,50635.25117376001 2025-11-27,14:04:22.000,331,11093654,-795,0,1764252261,15148.728728199996,152.7989857499997,50635.181302560006 2025-11-27,14:04:23.000,331,11093616,-795,0,1764252262,15149.011653219997,152.71439619000012,50635.20925104 2025-11-27,14:04:24.000,331,11093655,-795,0,1764252263,15149.402359199994,152.62275750000117,50635.15335408001 2025-11-27,14:04:25.000,331,11093631,-795,0,1764252264,15149.725702079995,152.64390488999925,50635.062521520005 2025-11-27,14:04:26.000,331,11093695,-795,0,1764252265,15149.846955659996,152.72144531999948,50634.99963744 2025-11-27,14:04:27.000,331,11093663,-795,0,1764252266,15149.71896577,152.62980663000053,50635.05553440001 2025-11-27,14:04:28.000,331,11093648,-795,0,1764252267,15149.57750326,152.43948012000328,50635.06950864 2025-11-27,14:04:29.000,331,11093639,-795,0,1764252268,15149.69875684,152.36898882000241,50635.0205988 2025-11-27,14:04:30.000,331,11093634,-635,0,1764252269,15149.786328869995,152.29849752000155,50634.93675336001 2025-11-27,14:04:31.000,331,11093662,-795,0,1764252270,15149.941264000001,152.3548905600037,50634.90181776 2025-11-27,14:04:32.000,331,11093623,-755,0,1764252271,15149.84021935,152.31964490999962,50634.79701096001 2025-11-27,14:04:33.000,331,11093686,-795,0,1764252272,15149.766119939995,152.1575149199998,50634.76207536 2025-11-27,14:04:34.000,331,11093687,-795,0,1764252273,15149.71222945999,152.03767971000343,50634.776049600005 2025-11-27,14:04:35.000,331,11093676,-795,0,1764252274,15149.79306517999,152.12226927000302,50634.72015264001 2025-11-27,14:04:36.000,331,11093656,-795,0,1764252275,15149.82001042,152.05177797000215,50634.678229920006 2025-11-27,14:04:37.000,331,11093643,-795,0,1764252276,15150.015363409992,152.1434166600011,50634.65028144001 2025-11-27,14:04:38.000,331,11093670,-795,0,1764252277,15150.096199129992,152.24915360999876,50634.52451328 2025-11-27,14:04:39.000,331,11093652,-795,0,1764252278,15150.150089609997,152.24915360999876,50634.57342312 2025-11-27,14:04:40.000,331,11093637,-795,0,1764252279,15149.995154479991,152.1575149199998,50634.54547464 2025-11-27,14:04:41.000,331,11093626,-795,0,1764252280,15149.766119939995,152.03767971000343,50634.510539040006 2025-11-27,14:04:42.000,331,11093614,-795,0,1764252281,15149.806537799996,151.91784449999977,50634.46861632 2025-11-27,14:04:43.000,331,11093675,-795,0,1764252282,15149.995154479991,151.91784449999977,50634.37778376 2025-11-27,14:04:44.000,331,11093629,-795,0,1764252283,15150.244397950002,151.95309015000385,50634.440667840005 2025-11-27,14:04:45.000,331,11093641,-795,0,1764252284,15150.365651529988,151.90374624000106,50634.40573224 2025-11-27,14:04:46.000,331,11093641,-795,0,1764252285,15150.284815810002,151.69227233999845,50634.37778376 2025-11-27,14:04:47.000,331,11093622,-795,0,1764252286,15150.203980090002,151.38915975000418,50634.37778376 2025-11-27,14:04:48.000,331,11093663,-795,0,1764252287,15150.156825919992,151.32571758000267,50634.34983528 2025-11-27,14:04:49.000,331,11093641,-795,0,1764252288,15150.075990199992,151.22702976000437,50634.32887392 2025-11-27,14:04:50.000,331,11093623,-795,0,1764252289,15149.86042828,151.06489977000456,50634.23105424 2025-11-27,14:04:51.000,331,11093652,-795,0,1764252290,15149.86042828,150.95916281999962,50634.23804136 2025-11-27,14:04:52.000,331,11093687,-795,0,1764252291,15149.948000309996,150.82522935000452,50634.19611864001 2025-11-27,14:04:53.000,331,11093710,-795,0,1764252292,15150.008627099996,150.8816223899994,50634.14022168 2025-11-27,14:04:54.000,331,11093676,-795,0,1764252293,15149.92105507,150.95211369000026,50634.042402 2025-11-27,14:04:55.000,331,11093654,-795,0,1764252294,15149.745911009995,150.8957206499981,50634.105286080005 2025-11-27,14:04:56.000,331,11093651,-755,0,1764252295,15149.55729433,150.83227848000388,50634.02144064 2025-11-27,14:04:57.000,331,11093641,-595,0,1764252296,15149.55055801999,150.90276978000475,50634.04938912001 2025-11-27,14:04:58.000,331,11093707,-795,0,1764252297,15149.57750326,151.00145760000305,50634.007466400006 2025-11-27,14:04:59.000,331,11093655,-795,0,1764252298,15149.57750326,151.1283419399988,50633.99349216 2025-11-27,14:05:00.000,331,11093608,-795,0,1764252299,15149.51014015999,151.2411280200031,50634.03541488 2025-11-27,14:05:01.000,331,11093660,-795,0,1764252300,15149.604448499995,151.28342279999924,50634.042402 2025-11-27,14:05:02.000,331,11093661,-795,0,1764252301,15149.604448499995,151.39620888000354,50634.01445352 2025-11-27,14:05:03.000,331,11093650,-795,0,1764252302,15149.59771219,151.48079844000313,50633.97951792001 2025-11-27,14:05:04.000,331,11093635,-795,0,1764252303,15149.604448499995,151.6499775600023,50633.94458232 2025-11-27,14:05:05.000,331,11093598,-795,0,1764252304,15149.59097587999,151.6852232099991,50633.9026596 2025-11-27,14:05:06.000,331,11093643,-795,0,1764252305,15149.624657429995,151.7980092900034,50633.937595200005 2025-11-27,14:05:07.000,331,11093692,-795,0,1764252306,15149.685284219995,151.93899188999785,50633.89567248 2025-11-27,14:05:08.000,331,11093664,-795,0,1764252307,15149.79306517999,152.2703010000041,50633.888685360005 2025-11-27,14:05:09.000,331,11093674,-795,0,1764252308,15149.67181159999,152.453578380002,50633.720994480005 2025-11-27,14:05:10.000,331,11093712,-795,0,1764252309,15149.665075289995,152.39718533999985,50633.73496872 2025-11-27,14:05:11.000,331,11093593,-795,0,1764252310,15149.725702079995,152.41833272999793,50633.76291720001 2025-11-27,14:05:12.000,331,11093642,-795,0,1764252311,15149.604448499995,152.39718533999985,50633.74195584001 2025-11-27,14:05:13.000,331,11093698,-795,0,1764252312,15149.415831819999,152.39718533999985,50633.76291720001 2025-11-27,14:05:14.000,331,11093666,-635,0,1764252313,15149.436040749999,152.32669403999898,50633.6581104 2025-11-27,14:05:15.000,331,11093615,-795,0,1764252314,15149.44951336999,152.31259578000027,50633.71400736001 2025-11-27,14:05:16.000,331,11093687,-795,0,1764252315,15149.57076694999,152.43243099000392,50633.7279816 2025-11-27,14:05:17.000,331,11093647,-795,0,1764252316,15149.73243838999,152.49587315999815,50633.7279816 2025-11-27,14:05:18.000,331,11093663,-795,0,1764252317,15149.73243838999,152.54521707000094,50633.64413616001 2025-11-27,14:05:19.000,331,11093658,-795,0,1764252318,15149.584239569995,152.64390488999925,50633.57426496001 2025-11-27,14:05:20.000,331,11093646,-795,0,1764252319,15149.442777059994,152.6016101100031,50633.59522632001 2025-11-27,14:05:21.000,331,11093629,-795,0,1764252320,15149.361941339994,152.69324880000204,50633.56727784 2025-11-27,14:05:22.000,331,11093622,-795,0,1764252321,15149.375413959999,152.78488749000098,50633.53932936 2025-11-27,14:05:23.000,331,11093628,-795,0,1764252322,15149.294578239998,152.93996835000144,50633.651123280004 2025-11-27,14:05:24.000,331,11093646,-795,0,1764252323,15149.314787169998,152.97521399999823,50633.56727784 2025-11-27,14:05:25.000,331,11093594,-795,0,1764252324,15149.368677649989,153.00341052000294,50633.58125208 2025-11-27,14:05:26.000,331,11093614,-795,0,1764252325,15149.5370854,152.98226313000487,50633.46247104 2025-11-27,14:05:27.000,331,11093645,-795,0,1764252326,15149.65833898,153.1584913800034,50633.518368 2025-11-27,14:05:28.000,331,11093685,-795,0,1764252327,15149.927791379996,153.38406354000472,50633.46247104 2025-11-27,14:05:29.000,331,11093658,-795,0,1764252328,15150.102935440002,153.52504613999918,50633.44150968 2025-11-27,14:05:30.000,331,11093638,-795,0,1764252329,15150.136616989992,153.64488135000283,50633.36465136 2025-11-27,14:05:31.000,331,11093607,-795,0,1764252330,15150.136616989992,153.65897961000155,50633.434522560005 2025-11-27,14:05:32.000,331,11093677,-795,0,1764252331,15150.177034849992,153.51094788000046,50633.42054832 2025-11-27,14:05:33.000,331,11093623,-795,0,1764252332,15150.210716399997,153.34881789000065,50633.42054832 2025-11-27,14:05:34.000,331,11093605,-795,0,1764252333,15150.406069389988,153.36291614999936,50633.42753544001 2025-11-27,14:05:35.000,331,11093643,-795,0,1764252334,15150.534059279998,153.43340745000023,50633.434522560005 2025-11-27,14:05:36.000,331,11093598,-795,0,1764252335,15150.385860459988,153.5673409200026,50633.42753544001 2025-11-27,14:05:37.000,331,11093660,-715,0,1764252336,15150.082726510002,153.69422525999835,50633.45548392001 2025-11-27,14:05:38.000,331,11093686,-795,0,1764252337,15149.63813005,153.68012699999963,50633.4135612 2025-11-27,14:05:39.000,331,11093669,-795,0,1764252338,15149.173324659998,153.7012743899977,50633.483432400004 2025-11-27,14:05:40.000,331,11093650,-795,0,1764252339,15148.930817499997,153.83520786000008,50633.46247104 2025-11-27,14:05:41.000,331,11093608,-795,0,1764252340,15148.755673439991,154.03963263000333,50633.49041952 2025-11-27,14:05:42.000,331,11093623,-795,0,1764252341,15148.506429969995,154.29340131000208,50633.45548392001 2025-11-27,14:05:43.000,331,11093633,-795,0,1764252342,15148.284131739994,154.3920891300004,50633.47644528001 2025-11-27,14:05:44.000,331,11093668,-795,0,1764252343,15148.129196609989,154.42028564999782,50633.39958696 2025-11-27,14:05:45.000,331,11093677,-795,0,1764252344,15148.149405539989,154.4907769499987,50633.42054832 2025-11-27,14:05:46.000,331,11093627,-795,0,1764252345,15148.122460299994,154.65995606999786,50633.40657408001 2025-11-27,14:05:47.000,331,11093681,-795,0,1764252346,15148.068569819989,154.83618432000367,50633.336702880006 2025-11-27,14:05:48.000,331,11093644,-795,0,1764252347,15147.960788859993,154.8643808400011,50633.30176728 2025-11-27,14:05:49.000,331,11093676,-795,0,1764252348,15147.906898380003,154.84323345000303,50633.2738188 2025-11-27,14:05:50.000,331,11093616,-795,0,1764252349,15148.007943029988,154.95601953000005,50633.17599912 2025-11-27,14:05:51.000,331,11093614,-795,0,1764252350,15148.18982339999,155.10405126000114,50633.25285744 2025-11-27,14:05:52.000,331,11093706,-795,0,1764252351,15148.21003232999,155.23798473000352,50633.1340764 2025-11-27,14:05:53.000,331,11093636,-795,0,1764252352,15148.162878159994,155.2591321200016,50633.0642052 2025-11-27,14:05:54.000,331,11093668,-795,0,1764252353,15148.203296019994,155.34372168000118,50632.93843704 2025-11-27,14:05:55.000,331,11093650,-795,0,1764252354,15148.23024125999,155.4212621100014,50632.89651432 2025-11-27,14:05:56.000,331,11093619,-795,0,1764252355,15148.25045018999,155.62568688000465,50632.94542416001 2025-11-27,14:05:57.000,331,11093675,-795,0,1764252356,15148.203296019994,155.75962034999975,50632.91747568 2025-11-27,14:05:58.000,331,11093581,-795,0,1764252357,15148.115723989999,155.7173255700036,50632.833630240006 2025-11-27,14:05:59.000,331,11093669,-795,0,1764252358,15148.149405539989,155.56224471000314,50632.84061736 2025-11-27,14:06:00.000,331,11093657,-795,0,1764252359,15148.21003232999,155.40011472000333,50632.80568176001 2025-11-27,14:06:01.000,331,11093642,-795,0,1764252360,15148.33128590999,155.2732303800003,50632.74279768 2025-11-27,14:06:02.000,331,11093660,-795,0,1764252361,15148.45253948999,155.23798473000352,50632.72183632 2025-11-27,14:06:03.000,331,11093623,-795,0,1764252362,15148.324549599994,155.15339517000393,50632.6799136 2025-11-27,14:06:04.000,331,11093623,-715,0,1764252363,15148.156141849999,155.01946170000156,50632.61004240001 2025-11-27,14:06:05.000,331,11093575,-795,0,1764252364,15147.805853730002,154.8009386699996,50632.58209392 2025-11-27,14:06:06.000,331,11093634,-795,0,1764252365,15147.40167513,154.57536650999828,50632.596068160005 2025-11-27,14:06:07.000,331,11093668,-715,0,1764252366,15147.17264058999,154.43438391000382,50632.55414544 2025-11-27,14:06:08.000,331,11093610,-795,0,1764252367,15147.01096914999,154.38504000000103,50632.58908104001 2025-11-27,14:06:09.000,331,11093606,-795,0,1764252368,15146.842561399993,154.4907769499987,50632.5751068 2025-11-27,14:06:10.000,331,11093648,-635,0,1764252369,15146.667417340002,154.54012086000148,50632.596068160005 2025-11-27,14:06:11.000,331,11093622,-795,0,1764252370,15146.391228629996,154.58946477000427,50632.63799088001 2025-11-27,14:06:12.000,331,11093643,-795,0,1764252371,15146.12177623,154.6176612900017,50632.56811968001 2025-11-27,14:06:13.000,331,11093663,-795,0,1764252372,15145.677179769998,154.63880867999978,50632.65895224001 2025-11-27,14:06:14.000,331,11093599,-795,0,1764252373,15145.347100580002,154.59651390000363,50632.63100376 2025-11-27,14:06:15.000,331,11093672,-795,0,1764252374,15145.030494009996,154.603563030003,50632.62401664 2025-11-27,14:06:16.000,331,11093644,-795,0,1764252375,15144.80145947,154.6176612900017,50632.65196512 2025-11-27,14:06:17.000,331,11093635,-675,0,1764252376,15144.646524339994,154.62471042000107,50632.60305528 2025-11-27,14:06:18.000,331,11093647,-795,0,1764252377,15144.558952309999,154.73044736999873,50632.5751068 2025-11-27,14:06:19.000,331,11093671,-795,0,1764252378,15144.336654079998,154.88552822999918,50632.5751068 2025-11-27,14:06:20.000,331,11093624,-795,0,1764252379,15144.053729059997,154.9278230100026,50632.596068160005 2025-11-27,14:06:21.000,331,11093575,-795,0,1764252380,15143.817958209991,154.97716691999813,50632.55414544 2025-11-27,14:06:22.000,331,11093688,-795,0,1764252381,15143.66302308,155.06880561000435,50632.65196512 2025-11-27,14:06:23.000,331,11093636,-795,0,1764252382,15143.568714739995,155.1956899500001,50632.58908104001 2025-11-27,14:06:24.000,331,11093636,-795,0,1764252383,15143.53503318999,155.39306559000397,50632.56811968001 2025-11-27,14:06:25.000,331,11093659,-795,0,1764252384,15143.508087949995,155.68912904999888,50632.644978000004 2025-11-27,14:06:26.000,331,11093624,-795,0,1764252385,15143.51482425999,155.9781433800017,50632.58908104001 2025-11-27,14:06:27.000,331,11093702,-795,0,1764252386,15143.508087949995,156.3094524900007,50632.617029520006 2025-11-27,14:06:28.000,331,11093683,-795,0,1764252387,15143.45419746999,156.49272986999858,50632.58908104001 2025-11-27,14:06:29.000,331,11093672,-795,0,1764252388,15143.346416509994,156.7042037700012,50632.5751068 2025-11-27,14:06:30.000,331,11093645,-795,0,1764252389,15143.231899239989,156.77469507000205,50632.61004240001 2025-11-27,14:06:31.000,331,11093623,-795,0,1764252390,15143.076964109998,156.93682506000187,50632.63799088001 2025-11-27,14:06:32.000,331,11093677,-795,0,1764252391,15142.928765290002,156.95797244999994,50632.60305528 2025-11-27,14:06:33.000,331,11093623,-795,0,1764252392,15142.854665879997,157.12010243999976,50632.62401664 2025-11-27,14:06:34.000,331,11093683,-795,0,1764252393,15142.834456949997,157.2399376500034,50632.5751068 2025-11-27,14:06:35.000,331,11093630,-795,0,1764252394,15142.847929570002,157.39501851000387,50632.70786208001 2025-11-27,14:06:36.000,331,11093688,-795,0,1764252395,15142.814248019997,157.52895197999896,50632.617029520006 2025-11-27,14:06:37.000,331,11093696,-795,0,1764252396,15142.800775399992,157.6064924099992,50632.68690072001 2025-11-27,14:06:38.000,331,11093668,-795,0,1764252397,15142.773830159997,157.7333767500022,50632.7497848 2025-11-27,14:06:39.000,331,11093601,-795,0,1764252398,15142.645840270001,157.87435935000394,50632.6799136 2025-11-27,14:06:40.000,331,11093683,-715,0,1764252399,15142.578477169991,157.92370325999946,50632.67292648 2025-11-27,14:06:41.000,331,11093651,-795,0,1764252400,15142.511114069996,158.0153419499984,50632.714849200005 2025-11-27,14:06:42.000,331,11093631,-795,0,1764252401,15142.612158719996,158.1633736799995,50632.6799136 2025-11-27,14:06:43.000,331,11093638,-795,0,1764252402,15142.686258130001,158.36779845000274,50632.67292648 2025-11-27,14:06:44.000,331,11093570,-795,0,1764252403,15142.740148609992,158.55812496,50632.714849200005 2025-11-27,14:06:45.000,331,11093616,-795,0,1764252404,15142.699730749991,158.6568127799983,50632.70786208001 2025-11-27,14:06:46.000,331,11093586,-795,0,1764252405,15142.645840270001,158.87533581000025,50632.58209392 2025-11-27,14:06:47.000,331,11093572,-795,0,1764252406,15142.868138500002,159.02336754000135,50632.73581056001 2025-11-27,14:06:48.000,331,11093610,-715,0,1764252407,15142.955710529997,159.13615361999837,50632.75677192001 2025-11-27,14:06:49.000,331,11093599,-795,0,1764252408,15142.922028979992,159.24893970000267,50632.79869464 2025-11-27,14:06:50.000,331,11093615,-795,0,1764252409,15143.036546249998,159.35467665000033,50632.79170752 2025-11-27,14:06:51.000,331,11093636,-795,0,1764252410,15142.996128389997,159.44631533999927,50632.812668880004 2025-11-27,14:06:52.000,331,11093657,-795,0,1764252411,15142.989392080002,159.55910142000357,50632.92446280001 2025-11-27,14:06:53.000,331,11093631,-795,0,1764252412,15142.989392080002,159.74942793000082,50632.9593984 2025-11-27,14:06:54.000,331,11093619,-795,0,1764252413,15143.103909349993,160.01024573999894,50632.93843704 2025-11-27,14:06:55.000,331,11093631,-795,0,1764252414,15143.083700419993,160.21467051000218,50632.94542416001 2025-11-27,14:06:56.000,331,11093603,-795,0,1764252415,15142.975919459997,160.48253744999965,50632.9593984 2025-11-27,14:06:57.000,331,11093642,-795,0,1764252416,15142.915292669997,160.77860091000184,50633.00830824 2025-11-27,14:06:58.000,331,11093620,-795,0,1764252417,15142.713203369996,160.90548525000486,50633.02228248001 2025-11-27,14:06:59.000,331,11093632,-795,0,1764252418,15142.612158719996,160.99007481000444,50633.01529536 2025-11-27,14:07:00.000,331,11093651,-795,0,1764252419,15142.861402189992,161.06761524000467,50633.07817944 2025-11-27,14:07:01.000,331,11093671,-795,0,1764252420,15143.231899239989,161.1944995800004,50633.15503776 2025-11-27,14:07:02.000,331,11093629,-795,0,1764252421,15143.44072485,161.25089262000256,50633.169012000006 2025-11-27,14:07:03.000,331,11093667,-795,0,1764252422,15143.52156057,161.20154870999977,50633.1340764 2025-11-27,14:07:04.000,331,11093628,-795,0,1764252423,15143.62260522,161.10286089000147,50633.099140800005 2025-11-27,14:07:05.000,331,11093657,-795,0,1764252424,15143.649550459995,160.9830256799978,50633.11311504001 2025-11-27,14:07:06.000,331,11093619,-795,0,1764252425,15143.7438588,161.0323695900006,50633.169012000006 2025-11-27,14:07:07.000,331,11093609,-795,0,1764252426,15143.70344094,161.2438434900032,50633.19696048 2025-11-27,14:07:08.000,331,11093617,-795,0,1764252427,15143.467670089994,161.31433479000407,50633.2039476 2025-11-27,14:07:09.000,331,11093628,-795,0,1764252428,15143.164536139993,161.2156469699985,50633.19696048 2025-11-27,14:07:10.000,331,11093660,-795,0,1764252429,15143.050018870003,161.25794175000192,50633.16202488001 2025-11-27,14:07:11.000,331,11093639,-795,0,1764252430,15143.103909349993,161.27204001000064,50633.18997336001 2025-11-27,14:07:12.000,331,11093602,-795,0,1764252431,15143.178008759998,161.41302261000237,50633.23888320001 2025-11-27,14:07:13.000,331,11093655,-795,0,1764252432,15143.279053409999,161.3918752200043,50633.25285744 2025-11-27,14:07:14.000,331,11093641,-795,0,1764252433,15143.312734959989,161.4271208700011,50633.148050640004 2025-11-27,14:07:15.000,331,11093702,-795,0,1764252434,15143.380098059999,161.4271208700011,50633.23189608 2025-11-27,14:07:16.000,331,11093646,-795,0,1764252435,15143.48114271,161.38482608999766,50633.169012000006 2025-11-27,14:07:17.000,331,11093595,-795,0,1764252436,15143.58218736,161.4271208700011,50633.2039476 2025-11-27,14:07:18.000,331,11093603,-795,0,1764252437,15143.65628676999,161.49761217000196,50633.23888320001 2025-11-27,14:07:19.000,331,11093664,-795,0,1764252438,15143.689968319995,161.53285781999875,50633.25285744 2025-11-27,14:07:20.000,331,11093682,-795,0,1764252439,15143.649550459995,161.6385947700037,50633.25984456001 2025-11-27,14:07:21.000,331,11093628,-795,0,1764252440,15143.669759389995,161.737282590002,50633.21093472001 2025-11-27,14:07:22.000,331,11093629,-755,0,1764252441,15143.730386179996,161.8007247600035,50633.23189608 2025-11-27,14:07:23.000,331,11093639,-795,0,1764252442,15143.838167139991,161.75138085000071,50633.2738188 2025-11-27,14:07:24.000,331,11093672,-795,0,1764252443,15143.999838579992,161.82187215000158,50633.24587032 2025-11-27,14:07:25.000,331,11093660,-795,0,1764252444,15144.134564779997,161.9346582299986,50633.23189608 2025-11-27,14:07:26.000,331,11093646,-795,0,1764252445,15144.296236219998,161.9840021400014,50633.24587032 2025-11-27,14:07:27.000,331,11093687,-715,0,1764252446,15144.356863009998,162.04039518000354,50633.29478016 2025-11-27,14:07:28.000,331,11093624,-795,0,1764252447,15144.491589209989,162.09678821999842,50633.25984456001 2025-11-27,14:07:29.000,331,11093641,-795,0,1764252448,15144.471380279989,162.2448199499995,50633.32272864 2025-11-27,14:07:30.000,331,11093613,-715,0,1764252449,15144.471380279989,162.3576060300038,50633.24587032 2025-11-27,14:07:31.000,331,11093664,-795,0,1764252450,15144.545479689994,162.5408834100017,50633.336702880006 2025-11-27,14:07:32.000,331,11093601,-795,0,1764252451,15144.57242492999,162.75940644000366,50633.385612720005 2025-11-27,14:07:33.000,331,11093694,-795,0,1764252452,15144.538743379999,162.77350470000238,50633.44849680001 2025-11-27,14:07:34.000,331,11093655,-795,0,1764252453,15144.525270759994,162.6889151400028,50633.385612720005 2025-11-27,14:07:35.000,331,11093633,-795,0,1764252454,15144.666733269994,162.80875034999917,50633.37163848 2025-11-27,14:07:36.000,331,11093635,-715,0,1764252455,15144.94292198,162.99202773000434,50633.434522560005 2025-11-27,14:07:37.000,331,11093635,-795,0,1764252456,15145.057439249991,163.11891207000008,50633.42753544001 2025-11-27,14:07:38.000,331,11093639,-795,0,1764252457,15145.293210099997,163.32333684000332,50633.385612720005 2025-11-27,14:07:39.000,331,11093589,-795,0,1764252458,15145.731070249989,163.52071247999993,50633.45548392001 2025-11-27,14:07:40.000,331,11093671,-795,0,1764252459,15145.946632169995,163.68284246999974,50633.39958696 2025-11-27,14:07:41.000,331,11093655,-795,0,1764252460,15146.047676819995,163.82382507000148,50633.42753544001 2025-11-27,14:07:42.000,331,11093676,-795,0,1764252461,15146.168930399996,163.95775854000385,50633.504393760006 2025-11-27,14:07:43.000,331,11093664,-795,0,1764252462,15146.249766119996,163.9859550600013,50633.53234224 2025-11-27,14:07:44.000,331,11093648,-795,0,1764252463,15146.24302981,163.97185680000257,50633.53234224 2025-11-27,14:07:45.000,331,11093619,-795,0,1764252464,15146.256502429991,163.97185680000257,50633.56727784 2025-11-27,14:07:46.000,331,11093709,-795,0,1764252465,15146.404701250001,164.01415157999872,50633.6581104 2025-11-27,14:07:47.000,331,11093653,-795,0,1764252466,15146.586581620002,164.0846428799996,50633.68605888 2025-11-27,14:07:48.000,331,11093652,-795,0,1764252467,15146.694362579998,164.11988853000366,50633.75593008 2025-11-27,14:07:49.000,331,11093665,-795,0,1764252468,15147.037914389999,164.0987411399983,50633.888685360005 2025-11-27,14:07:50.000,331,11093657,-795,0,1764252469,15147.19284951999,164.03529897000408,50633.89567248 2025-11-27,14:07:51.000,331,11093622,-795,0,1764252470,15147.307366789995,163.9366111499985,50633.90964672001 2025-11-27,14:07:52.000,331,11093648,-795,0,1764252471,15147.475774539991,163.84497245999955,50633.90964672001 2025-11-27,14:07:53.000,331,11093669,-795,0,1764252472,15147.698072769992,163.92251288999978,50633.93060808001 2025-11-27,14:07:54.000,331,11093694,-795,0,1764252473,15147.805853730002,164.14103592000174,50633.99349216 2025-11-27,14:07:55.000,331,11093697,-795,0,1764252474,15147.691336459997,164.37365721000242,50634.007466400006 2025-11-27,14:07:56.000,331,11093635,-795,0,1764252475,15147.495983469991,164.57103284999903,50634.13323456 2025-11-27,14:07:57.000,331,11093625,-795,0,1764252476,15147.125486419995,164.64857327999925,50634.21009288 2025-11-27,14:07:58.000,331,11093641,-795,0,1764252477,15146.734780439998,164.71201545000076,50634.29393832001 2025-11-27,14:07:59.000,331,11093674,-795,0,1764252478,15146.485536970002,164.71201545000076,50634.37079664 2025-11-27,14:08:00.000,331,11093686,-795,0,1764252479,15146.377756009992,164.69086806000269,50634.4965648 2025-11-27,14:08:01.000,331,11093604,-795,0,1764252480,15146.364283390001,164.86004718000186,50634.53150040001 2025-11-27,14:08:02.000,331,11093635,-795,0,1764252481,15146.357547079991,165.14201237999805,50634.62932008001 2025-11-27,14:08:03.000,331,11093628,-795,0,1764252482,15146.310392909996,165.43807584000024,50634.61534584 2025-11-27,14:08:04.000,331,11093664,-795,0,1764252483,15146.1015673,165.68479538999964,50634.73412688 2025-11-27,14:08:05.000,331,11093649,-795,0,1764252484,15145.85906014,165.97380972000246,50634.80399808 2025-11-27,14:08:06.000,331,11093590,-795,0,1764252485,15145.710861319989,166.22757840000122,50634.790023839996 2025-11-27,14:08:07.000,331,11093631,-795,0,1764252486,15145.650234529989,166.61528055000235,50634.86688216001 2025-11-27,14:08:08.000,331,11093609,-795,0,1764252487,15145.697388699999,167.06642486999772,50634.93675336001 2025-11-27,14:08:09.000,331,11093705,-795,0,1764252488,15145.677179769998,167.45412701999885,50634.98566320001 2025-11-27,14:08:10.000,331,11093681,-795,0,1764252489,15145.569398809988,167.6937974399989,50634.9507276 2025-11-27,14:08:11.000,331,11093630,-795,0,1764252490,15145.549189879988,167.89822221000213,50635.062521520005 2025-11-27,14:08:12.000,331,11093644,-795,0,1764252491,15145.656970839998,168.08149959000002,50635.04156016 2025-11-27,14:08:13.000,331,11093578,-795,0,1764252492,15145.784960729994,168.23658045000047,50635.02758592 2025-11-27,14:08:14.000,331,11093646,-675,0,1764252493,15145.96010479,168.20133480000368,50635.062521520005 2025-11-27,14:08:15.000,331,11093655,-795,0,1764252494,15146.168930399996,168.33526826999878,50635.16732832 2025-11-27,14:08:16.000,331,11093633,-795,0,1764252495,15146.310392909996,168.412808699999,50635.1952768 2025-11-27,14:08:17.000,331,11093656,-795,0,1764252496,15146.357547079991,168.55379130000074,50635.230212400005 2025-11-27,14:08:18.000,331,11093644,-795,0,1764252497,15146.317129219991,168.65247911999904,50635.25117376001 2025-11-27,14:08:19.000,331,11093632,-795,0,1764252498,15146.323865530001,168.75116694000462,50635.279122240005 2025-11-27,14:08:20.000,331,11093621,-795,0,1764252499,15146.344074460001,168.9696899699993,50635.23719952 2025-11-27,14:08:21.000,331,11093641,-795,0,1764252500,15146.330601839996,169.12477082999976,50635.25816088 2025-11-27,14:08:22.000,331,11093611,-795,0,1764252501,15146.384492320001,169.24460604000342,50635.28610936 2025-11-27,14:08:23.000,331,11093658,-795,0,1764252502,15146.525954830002,169.35034299000108,50635.32104496001 2025-11-27,14:08:24.000,331,11093609,-795,0,1764252503,15146.694362579998,169.5124729800009,50635.35598056 2025-11-27,14:08:25.000,331,11093676,-795,0,1764252504,15146.936869739999,169.59706254000048,50635.43982600001 2025-11-27,14:08:26.000,331,11093677,-795,0,1764252505,15147.19958583,169.68165210000006,50635.45380024 2025-11-27,14:08:27.000,331,11093636,-795,0,1764252506,15147.563346570001,169.70984862000478,50635.495722960004 2025-11-27,14:08:28.000,331,11093668,-795,0,1764252507,15147.906898380003,169.7239468800035,50635.52367144 2025-11-27,14:08:29.000,331,11093631,-795,0,1764252508,15148.108987679989,169.80148731000372,50635.65642672001 2025-11-27,14:08:30.000,331,11093636,-795,0,1764252509,15148.257186499999,169.75214340000093,50635.67040096 2025-11-27,14:08:31.000,331,11093592,-795,0,1764252510,15148.35149483999,169.66755384000135,50635.7193108 2025-11-27,14:08:32.000,331,11093660,-795,0,1764252511,15148.43233055999,169.50542385000153,50635.88001456 2025-11-27,14:08:33.000,331,11093641,-795,0,1764252512,15148.466012109995,169.39968690000387,50635.95687288 2025-11-27,14:08:34.000,331,11093684,-795,0,1764252513,15148.486221039995,169.29394994999893,50636.05469256 2025-11-27,14:08:35.000,331,11093637,-795,0,1764252514,15148.41212162999,169.18821300000127,50636.09661528 2025-11-27,14:08:36.000,331,11093617,-795,0,1764252515,15148.33128590999,169.04723039999953,50636.2433448 2025-11-27,14:08:37.000,331,11093608,-795,0,1764252516,15148.35149483999,168.96264083999995,50636.26430616 2025-11-27,14:08:38.000,331,11093625,-795,0,1764252517,15148.304340669994,168.87805128000036,50636.313216 2025-11-27,14:08:39.000,331,11093641,-795,0,1764252518,15148.236977569999,168.871002150001,50636.39007432 2025-11-27,14:08:40.000,331,11093636,-795,0,1764252519,15148.075306129998,168.98378822999803,50636.45994552 2025-11-27,14:08:41.000,331,11093633,-795,0,1764252520,15147.772172179997,169.13886908999848,50636.5577652 2025-11-27,14:08:42.000,331,11093590,-715,0,1764252521,15147.40167513,169.2657534300015,50636.64161064001 2025-11-27,14:08:43.000,331,11093639,-795,0,1764252522,15147.105277489994,169.51952211000025,50636.76039168001 2025-11-27,14:08:44.000,331,11093635,-755,0,1764252523,15146.923397119994,169.7380451400022,50636.79532728 2025-11-27,14:08:45.000,331,11093695,-795,0,1764252524,15146.741516749993,169.99181382000097,50636.85122424001 2025-11-27,14:08:46.000,331,11093649,-795,0,1764252525,15146.613526859997,170.30197554000188,50636.9420568 2025-11-27,14:08:47.000,331,11093645,-795,0,1764252526,15146.552900069997,170.69672682000237,50637.0817992 2025-11-27,14:08:48.000,331,11093638,-795,0,1764252527,15146.350810769996,170.99279028000456,50637.123721920005 2025-11-27,14:08:49.000,331,11093628,-795,0,1764252528,15146.330601839996,171.2818046100001,50637.06782496001 2025-11-27,14:08:50.000,331,11093646,-795,0,1764252529,15146.418173869992,171.5778680700023,50637.11673480001 2025-11-27,14:08:51.000,331,11093633,-795,0,1764252530,15146.593317929997,171.89507892000256,50637.14468328001 2025-11-27,14:08:52.000,331,11093660,-795,0,1764252531,15146.640472099993,172.35327237000456,50637.172631760004 2025-11-27,14:08:53.000,331,11093660,-795,0,1764252532,15146.633735789997,172.5929427900046,50637.137696159996 2025-11-27,14:08:54.000,331,11093647,-795,0,1764252533,15146.539427449992,172.80441668999993,50637.15865752 2025-11-27,14:08:55.000,331,11093629,-795,0,1764252534,15146.532691139997,173.00884146000317,50637.2215416 2025-11-27,14:08:56.000,331,11093667,-795,0,1764252535,15146.768461989988,173.10752928000147,50637.20756736 2025-11-27,14:08:57.000,331,11093617,-795,0,1764252536,15147.15916797,173.1216275400002,50637.24949008 2025-11-27,14:08:58.000,331,11093601,-795,0,1764252537,15147.671127529997,173.1004801500021,50637.193593120006 2025-11-27,14:08:59.000,331,11093601,-795,0,1764252538,15148.162878159994,173.0370379800006,50637.172631760004 2025-11-27,14:09:00.000,331,11093600,-795,0,1764252539,15148.51316627999,172.8890062499995,50637.10974768 2025-11-27,14:09:01.000,331,11093689,-675,0,1764252540,15148.870190709997,172.67753235000418,50637.193593120006 2025-11-27,14:09:02.000,331,11093645,-795,0,1764252541,15149.173324659998,172.42376366999815,50637.17961888 2025-11-27,14:09:03.000,331,11093665,-715,0,1764252542,15149.543821709995,172.20524064000347,50637.074812080005 2025-11-27,14:09:04.000,331,11093640,-795,0,1764252543,15149.873900899991,172.09950368999853,50637.13070904 2025-11-27,14:09:05.000,331,11093586,-755,0,1764252544,15150.224189020002,172.0360615200043,50637.10974768 2025-11-27,14:09:06.000,331,11093606,-795,0,1764252545,15150.352178909998,171.81048936000298,50637.13070904 2025-11-27,14:09:07.000,331,11093655,-795,0,1764252546,15150.567740829989,171.59901546000037,50637.20058024 2025-11-27,14:09:08.000,331,11093671,-755,0,1764252547,15150.72941226999,171.47213112000463,50637.33333552001 2025-11-27,14:09:09.000,331,11093628,-635,0,1764252548,15150.965183119995,171.33819765000226,50637.38224536001 2025-11-27,14:09:10.000,331,11093646,-795,0,1764252549,15150.95171049999,171.3804924299984,50637.43814232 2025-11-27,14:09:11.000,331,11093626,-795,0,1764252550,15150.79677537,171.27475548000075,50637.44512944 2025-11-27,14:09:12.000,331,11093607,-795,0,1764252551,15150.614894999999,171.2183624399986,50637.59884608001 2025-11-27,14:09:13.000,331,11093620,-795,0,1764252552,15150.561004519994,171.12672374999966,50637.65474304 2025-11-27,14:09:14.000,331,11093688,-795,0,1764252553,15150.574477139999,171.12672374999966,50637.745575600005 2025-11-27,14:09:15.000,331,11093666,-795,0,1764252554,15150.641840239994,171.31705026000418,50637.83640816001 2025-11-27,14:09:16.000,331,11093676,-795,0,1764252555,15150.763093819995,171.42278721000184,50637.92724072 2025-11-27,14:09:17.000,331,11093659,-795,0,1764252556,15150.77656644,171.55672068000422,50638.00409904001 2025-11-27,14:09:18.000,331,11093681,-755,0,1764252557,15150.864138469995,171.71885067000403,50638.08794448 2025-11-27,14:09:19.000,331,11093641,-755,0,1764252558,15150.91129263999,171.86688239999785,50638.15082856001 2025-11-27,14:09:20.000,331,11093597,-795,0,1764252559,15150.884347399995,171.9726193500028,50638.21371264 2025-11-27,14:09:21.000,331,11093633,-795,0,1764252560,15150.864138469995,172.09245455999917,50638.28358384 2025-11-27,14:09:22.000,331,11093629,-795,0,1764252561,15150.89782002,172.14884760000132,50638.36044216001 2025-11-27,14:09:23.000,331,11093605,-795,0,1764252562,15150.985392049995,172.27573194000433,50638.367429280006 2025-11-27,14:09:24.000,331,11093672,-795,0,1764252563,15151.072964079991,172.4449110600035,50638.311532319996 2025-11-27,14:09:25.000,331,11093657,-795,0,1764252564,15151.241371830001,172.59999192000396,50638.33948080001 2025-11-27,14:09:26.000,331,11093670,-795,0,1764252565,15151.355889099992,172.6281884400014,50638.42332624 2025-11-27,14:09:27.000,331,11093662,-795,0,1764252566,15151.544505780003,172.65638495999883,50638.367429280006 2025-11-27,14:09:28.000,331,11093666,-795,0,1764252567,15151.787012939989,172.69867974000226,50638.50018456 2025-11-27,14:09:29.000,331,11093638,-795,0,1764252568,15151.861112349994,172.67753235000418,50638.45127472 2025-11-27,14:09:30.000,331,11093628,-755,0,1764252569,15151.96889330999,172.55064801000117,50638.57005576 2025-11-27,14:09:31.000,331,11093667,-795,0,1764252570,15152.184455229995,172.60704105000332,50638.6189656 2025-11-27,14:09:32.000,331,11093652,-795,0,1764252571,15152.27202725999,172.6634340899982,50638.62595272001 2025-11-27,14:09:33.000,331,11093643,-795,0,1764252572,15152.346126669996,172.65638495999883,50638.646914079996 2025-11-27,14:09:34.000,331,11093656,-795,0,1764252573,15152.352862979991,172.71277800000098,50638.67486256001 2025-11-27,14:09:35.000,331,11093669,-795,0,1764252574,15152.23834571,172.62113931000204,50638.632939840005 2025-11-27,14:09:36.000,331,11093658,-795,0,1764252575,15152.265290949996,172.5788445299986,50638.62595272001 2025-11-27,14:09:37.000,331,11093626,-795,0,1764252576,15152.433698699992,172.57179539999925,50638.66787544 2025-11-27,14:09:38.000,331,11093676,-755,0,1764252577,15152.655996929992,172.7268762599997,50638.71678528 2025-11-27,14:09:39.000,331,11093671,-795,0,1764252578,15152.864822539988,172.839662340004,50638.79364360001 2025-11-27,14:09:40.000,331,11093630,-795,0,1764252579,15152.925449329989,172.96654667999974,50638.758708 2025-11-27,14:09:41.000,331,11093641,-795,0,1764252580,15152.999548739994,172.95949755000038,50638.8285792 2025-11-27,14:09:42.000,331,11093621,-795,0,1764252581,15153.033230289999,173.02998885000125,50638.80761784 2025-11-27,14:09:43.000,331,11093656,-795,0,1764252582,15153.080384459994,173.15687319000426,50638.80761784 2025-11-27,14:09:44.000,331,11093652,-795,0,1764252583,15153.1746928,173.30490491999808,50638.758708 2025-11-27,14:09:45.000,331,11093596,-795,0,1764252584,15153.322891619995,173.52342795000004,50638.77966936 2025-11-27,14:09:46.000,331,11093656,-795,0,1764252585,15153.302682689995,173.77014749999944,50638.79364360001 2025-11-27,14:09:47.000,331,11093655,-795,0,1764252586,15153.363309479995,174.1508005200012,50638.83556632 2025-11-27,14:09:48.000,331,11093616,-795,0,1764252587,15153.545189849996,174.46096224000212,50638.86351480001 2025-11-27,14:09:49.000,331,11093683,-795,0,1764252588,15153.619289260001,174.68653440000344,50638.919411760005 2025-11-27,14:09:50.000,331,11093612,-795,0,1764252589,15153.626025569996,174.89800829999876,50638.89146328001 2025-11-27,14:09:51.000,331,11093649,-795,0,1764252590,15153.814642249992,174.84866439000325,50638.968321600005 2025-11-27,14:09:52.000,331,11093642,-755,0,1764252591,15153.949368449998,174.78522222000174,50638.94736024 2025-11-27,14:09:53.000,331,11093686,-795,0,1764252592,15154.292920259999,174.67243614000472,50639.0731284 2025-11-27,14:09:54.000,331,11093660,-795,0,1764252593,15154.62973575999,174.61604310000257,50639.0032572 2025-11-27,14:09:55.000,331,11093679,-795,0,1764252594,15154.973287569992,174.43276572000468,50639.1429996 2025-11-27,14:09:56.000,331,11093662,-795,0,1764252595,15155.262948899988,174.08030922000034,50639.05915416001 2025-11-27,14:09:57.000,331,11093621,-795,0,1764252596,15155.532401299999,173.84768792999967,50639.136012480005 2025-11-27,14:09:58.000,331,11093638,-795,0,1764252597,15155.801853699995,173.615066639999,50639.17793520001 2025-11-27,14:09:59.000,331,11093654,-795,0,1764252598,15155.85574418,173.42474013000174,50639.21985792 2025-11-27,14:10:00.000,331,11093662,-715,0,1764252599,15155.882689419996,173.15687319000426,50639.22684504001 2025-11-27,14:10:01.000,331,11093644,-795,0,1764252600,15155.963525139996,172.96654667999974,50639.24780640001 2025-11-27,14:10:02.000,331,11093610,-795,0,1764252601,15156.051097169991,173.04408710999996,50639.205883680006 2025-11-27,14:10:03.000,331,11093644,-795,0,1764252602,15155.97699776,173.20621709999978,50639.24780640001 2025-11-27,14:10:04.000,331,11093657,-795,0,1764252603,15155.69407274,173.31195405000472,50639.233832160004 2025-11-27,14:10:05.000,331,11093653,-795,0,1764252604,15155.262948899988,173.3331014400028,50639.31069048 2025-11-27,14:10:06.000,331,11093633,-795,0,1764252605,15154.926133399997,173.27670840000064,50639.401523040004 2025-11-27,14:10:07.000,331,11093636,-795,0,1764252606,15154.63647207,173.34015057000215,50639.38056168 2025-11-27,14:10:08.000,331,11093670,-795,0,1764252607,15154.46806431999,173.40359274000366,50639.49934272 2025-11-27,14:10:09.000,331,11093658,-795,0,1764252608,15154.225557159989,173.42474013000174,50639.541265440006 2025-11-27,14:10:10.000,331,11093595,-795,0,1764252609,15154.272711329999,173.55162447000475,50639.50632984 2025-11-27,14:10:11.000,331,11093655,-795,0,1764252610,15154.42764645999,173.88293358000374,50639.62511088 2025-11-27,14:10:12.000,331,11093609,-795,0,1764252611,15154.35354705,174.29178312000295,50639.541265440006 2025-11-27,14:10:13.000,331,11093593,-795,0,1764252612,15154.198611919994,174.61604310000257,50639.56222680001 2025-11-27,14:10:14.000,331,11093622,-795,0,1764252613,15153.996522619993,174.8416152600039,50639.56222680001 2025-11-27,14:10:15.000,331,11093614,-795,0,1764252614,15153.794433319992,174.86276265000197,50639.590175280005 2025-11-27,14:10:16.000,331,11093646,-795,0,1764252615,15153.794433319992,174.8909591699994,50639.471394240005 2025-11-27,14:10:17.000,331,11093620,-795,0,1764252616,15153.962841070002,174.9403030800022,50639.471394240005 2025-11-27,14:10:18.000,331,11093663,-795,0,1764252617,15154.164930369989,175.0389909000005,50639.46440712001 2025-11-27,14:10:19.000,331,11093636,-795,0,1764252618,15154.252502399999,175.15882611000416,50639.42947152 2025-11-27,14:10:20.000,331,11093633,-795,0,1764252619,15154.292920259999,175.12358046000008,50639.40851016 2025-11-27,14:10:21.000,331,11093679,-795,0,1764252620,15154.279447639994,175.11653133000073,50639.31069048 2025-11-27,14:10:22.000,331,11093662,-795,0,1764252621,15154.54890003999,175.03194177000114,50639.24780640001 2025-11-27,14:10:23.000,331,11093650,-795,0,1764252622,15154.825088749996,174.96849959999963,50639.10806400001 2025-11-27,14:10:24.000,331,11093640,-795,0,1764252623,15155.074332219992,174.8416152600039,50639.017231440004 2025-11-27,14:10:25.000,331,11093619,-795,0,1764252624,15155.343784619989,174.5807974499985,50638.968321600005 2025-11-27,14:10:26.000,331,11093711,-795,0,1764252625,15155.465038199989,174.21424269000272,50638.83556632 2025-11-27,14:10:27.000,331,11093643,-755,0,1764252626,15155.76817214999,173.87588445000438,50638.800630720005 2025-11-27,14:10:28.000,331,11093688,-795,0,1764252627,15155.929843589991,173.65031229000306,50638.67486256001 2025-11-27,14:10:29.000,331,11093631,-795,0,1764252628,15156.125196579997,173.35424883000087,50638.632939840005 2025-11-27,14:10:30.000,331,11093629,-795,0,1764252629,15156.239713850002,173.0863818900034,50638.59800424 2025-11-27,14:10:31.000,331,11093686,-795,0,1764252630,15156.300340640002,172.8749079900008,50638.584030000005 2025-11-27,14:10:32.000,331,11093664,-795,0,1764252631,15156.401385290003,172.7550727800044,50638.514158800004 2025-11-27,14:10:33.000,331,11093676,-795,0,1764252632,15156.246450159997,172.5435988800018,50638.47223608 2025-11-27,14:10:34.000,331,11093663,-595,0,1764252633,15156.145405509997,172.33917410999857,50638.465248960005 2025-11-27,14:10:35.000,331,11093626,-795,0,1764252634,15155.95678883,171.9514719600047,50638.45826184001 2025-11-27,14:10:36.000,331,11093673,-795,0,1764252635,15155.91637097,171.6272119799978,50638.38140352 2025-11-27,14:10:37.000,331,11093656,-795,0,1764252636,15155.929843589991,171.35229591000098,50638.4442876 2025-11-27,14:10:38.000,331,11093693,-795,0,1764252637,15156.071306099991,171.1831167900018,50638.43031336 2025-11-27,14:10:39.000,331,11093681,-795,0,1764252638,15156.206032299997,171.14787113999773,50638.50018456 2025-11-27,14:10:40.000,331,11093653,-795,0,1764252639,15156.374440049993,171.33819765000226,50638.535120160006 2025-11-27,14:10:41.000,331,11093661,-795,0,1764252640,15156.340758500002,171.70475240999804,50638.50018456 2025-11-27,14:10:42.000,331,11093666,-795,0,1764252641,15156.044360859996,172.12065108000388,50638.4442876 2025-11-27,14:10:43.000,331,11093625,-795,0,1764252642,15155.465038199989,172.2686828099977,50638.4442876 2025-11-27,14:10:44.000,331,11093660,-795,0,1764252643,15154.932869709992,172.20524064000347,50638.50717168001 2025-11-27,14:10:45.000,331,11093669,-795,0,1764252644,15154.56910896999,172.14179847000196,50638.535120160006 2025-11-27,14:10:46.000,331,11093615,-795,0,1764252645,15154.41417384,172.1981915100041,50638.60499136001 2025-11-27,14:10:47.000,331,11093674,-795,0,1764252646,15154.62973575999,172.21228977000283,50638.72377240001 2025-11-27,14:10:48.000,331,11093644,-715,0,1764252647,15154.899188160001,172.15589673000068,50638.69582392001 2025-11-27,14:10:49.000,331,11093682,-795,0,1764252648,15155.182113180002,172.09950368999853,50638.74473376001 2025-11-27,14:10:50.000,331,11093639,-795,0,1764252649,15155.518928679994,172.05720891000237,50638.66787544 2025-11-27,14:10:51.000,331,11093660,-635,0,1764252650,15155.970261449991,172.16294586000004,50638.6888368 2025-11-27,14:10:52.000,331,11093671,-795,0,1764252651,15156.179087060002,172.24753541999962,50638.62595272001 2025-11-27,14:10:53.000,331,11093622,-675,0,1764252652,15156.293604329992,172.25458454999898,50638.57005576 2025-11-27,14:10:54.000,331,11093674,-795,0,1764252653,15156.334022189993,172.05720891000237,50638.50018456 2025-11-27,14:10:55.000,331,11093631,-795,0,1764252654,15156.475484699993,171.8880297900032,50638.57005576 2025-11-27,14:10:56.000,331,11093683,-795,0,1764252655,15156.70451923999,171.86688239999785,50638.57005576 2025-11-27,14:10:57.000,331,11093685,-795,0,1764252656,15156.74493709999,171.8245876200017,50638.54210728 2025-11-27,14:10:58.000,331,11093681,-795,0,1764252657,15156.72472816999,171.71180154000467,50638.52813304001 2025-11-27,14:10:59.000,331,11093666,-795,0,1764252658,15156.83250913,171.48622938000335,50638.57005576 2025-11-27,14:11:00.000,331,11093663,-795,0,1764252659,15157.216478800001,171.35229591000098,50638.49319744 2025-11-27,14:11:01.000,331,11093654,-795,0,1764252660,15157.708229429998,171.34524678000162,50638.43031336 2025-11-27,14:11:02.000,331,11093646,-795,0,1764252661,15157.876637179994,171.41573808000248,50638.40236488 2025-11-27,14:11:03.000,331,11093650,-795,0,1764252662,15157.917055039994,171.42278721000184,50638.38140352 2025-11-27,14:11:04.000,331,11093670,-795,0,1764252663,15157.876637179994,171.19016592000116,50638.367429280006 2025-11-27,14:11:05.000,331,11093629,-755,0,1764252664,15157.876637179994,171.020986800002,50638.45826184001 2025-11-27,14:11:06.000,331,11093661,-795,0,1764252665,15157.970945519999,171.0350850600007,50638.40935200001 2025-11-27,14:11:07.000,331,11093693,-795,0,1764252666,15158.18650743999,170.98574114999792,50638.479223199996 2025-11-27,14:11:08.000,331,11093641,-755,0,1764252667,15158.24713422999,170.86590594000154,50638.479223199996 2025-11-27,14:11:09.000,331,11093668,-795,0,1764252668,15158.22692529999,170.85180768000282,50638.52114592 2025-11-27,14:11:10.000,331,11093641,-675,0,1764252669,15158.280815779995,170.85885681000218,50638.54210728 2025-11-27,14:11:11.000,331,11093646,-795,0,1764252670,15158.19324375,170.99983941000391,50638.56306864 2025-11-27,14:11:12.000,331,11093620,-795,0,1764252671,15157.890109799999,171.10557636000158,50638.66787544 2025-11-27,14:11:13.000,331,11093581,-795,0,1764252672,15157.600448470002,171.07737984000414,50638.72377240001 2025-11-27,14:11:14.000,331,11093635,-795,0,1764252673,15157.337732380001,170.95754463000048,50638.82159208001 2025-11-27,14:11:15.000,331,11093628,-755,0,1764252674,15157.243424039996,170.83066029000474,50638.800630720005 2025-11-27,14:11:16.000,331,11093631,-795,0,1764252675,15157.418568100002,170.88705332999962,50638.98229584 2025-11-27,14:11:17.000,331,11093664,-635,0,1764252676,15157.566766919997,171.07737984000414,50638.95434736 2025-11-27,14:11:18.000,331,11093608,-795,0,1764252677,15157.728438359998,171.19721505000052,50639.03120568001 2025-11-27,14:11:19.000,331,11093619,-795,0,1764252678,15157.842955629989,171.41573808000248,50639.03120568001 2025-11-27,14:11:20.000,331,11093652,-795,0,1764252679,15157.869900869999,171.41573808000248,50639.066141280004 2025-11-27,14:11:21.000,331,11093702,-795,0,1764252680,15158.119144339995,171.3663941699997,50639.10806400001 2025-11-27,14:11:22.000,331,11093643,-795,0,1764252681,15158.402069359996,171.465081989998,50639.1429996 2025-11-27,14:11:23.000,331,11093627,-795,0,1764252682,15158.684994379997,171.54967155000486,50639.09408976 2025-11-27,14:11:24.000,331,11093696,-795,0,1764252683,15158.934237849993,171.54262241999822,50639.038192800006 2025-11-27,14:11:25.000,331,11093682,-795,0,1764252684,15159.22389917999,171.47213112000463,50639.10806400001 2025-11-27,14:11:26.000,331,11093640,-795,0,1764252685,15159.45293372,171.3804924299984,50639.11505112 2025-11-27,14:11:27.000,331,11093673,-795,0,1764252686,15159.756067670001,171.29590286999883,50639.19889656001 2025-11-27,14:11:28.000,331,11093635,-795,0,1764252687,15160.065937929998,171.22541156999796,50639.15697384001 2025-11-27,14:11:29.000,331,11093662,-795,0,1764252688,15160.321917709989,171.12672374999966,50639.19190944 2025-11-27,14:11:30.000,331,11093645,-795,0,1764252689,15160.50379807999,170.95049550000113,50639.22684504001 2025-11-27,14:11:31.000,331,11093631,-795,0,1764252690,15160.69241476,170.90115158999834,50639.21985792 2025-11-27,14:11:32.000,331,11093631,-795,0,1764252691,15160.77325048,170.74607072999788,50639.17793520001 2025-11-27,14:11:33.000,331,11093656,-795,0,1764252692,15160.72609630999,170.59803900000406,50639.254793520005 2025-11-27,14:11:34.000,331,11093672,-795,0,1764252693,15160.64526058999,170.49230204999913,50639.205883680006 2025-11-27,14:11:35.000,331,11093648,-795,0,1764252694,15160.57116118,170.37246684000274,50639.282742 2025-11-27,14:11:36.000,331,11093652,-795,0,1764252695,15160.678942139995,170.35131945000467,50639.24780640001 2025-11-27,14:11:37.000,331,11093651,-795,0,1764252696,15160.719359999996,170.45705640000233,50639.303703360005 2025-11-27,14:11:38.000,331,11093627,-795,0,1764252697,15160.75304155,170.65443203999894,50639.29671624001 2025-11-27,14:11:39.000,331,11093637,-795,0,1764252698,15160.68567844999,170.71787421000045,50639.38056168 2025-11-27,14:11:40.000,331,11093648,-795,0,1764252699,15160.618315349995,170.63328465000086,50639.401523040004 2025-11-27,14:11:41.000,331,11093684,-795,0,1764252700,15160.76651416999,170.6755794300043,50639.45742 2025-11-27,14:11:42.000,331,11093631,-795,0,1764252701,15161.009021329992,170.69672682000237,50639.48536848 2025-11-27,14:11:43.000,331,11093645,-795,0,1764252702,15161.190901699993,170.68262856000365,50639.53427832001 2025-11-27,14:11:44.000,331,11093658,-795,0,1764252703,15161.278473729988,170.689677690003,50639.53427832001 2025-11-27,14:11:45.000,331,11093679,-795,0,1764252704,15161.305418969998,170.59803900000406,50639.60414952 2025-11-27,14:11:46.000,331,11093654,-795,0,1764252705,15161.217846940002,170.47115466000105,50639.61113664001 2025-11-27,14:11:47.000,331,11093659,-795,0,1764252706,15161.271737419993,170.40066336000018,50639.72991768001 2025-11-27,14:11:48.000,331,11093635,-795,0,1764252707,15161.426672549998,170.38656510000146,50639.708956320006 2025-11-27,14:11:49.000,331,11093622,-795,0,1764252708,15161.534453509994,170.37246684000274,50639.78581464 2025-11-27,14:11:50.000,331,11093662,-795,0,1764252709,15161.520980889989,170.40771248999954,50639.83472448 2025-11-27,14:11:51.000,331,11093644,-795,0,1764252710,15161.332364209993,170.2173859800023,50639.83472448 2025-11-27,14:11:52.000,331,11093667,-795,0,1764252711,15161.265001109998,169.8860768700033,50639.925557040006 2025-11-27,14:11:53.000,331,11093654,-795,0,1764252712,15161.433408859994,169.49837472000218,50639.98844112 2025-11-27,14:11:54.000,331,11093695,-795,0,1764252713,15161.72307018999,169.20231126,50640.01638960001 2025-11-27,14:11:55.000,331,11093638,-795,0,1764252714,15161.999258899996,168.97673909999867,50640.10023504 2025-11-27,14:11:56.000,331,11093619,-795,0,1764252715,15162.282183919997,168.9696899699993,50640.07927368 2025-11-27,14:11:57.000,331,11093648,-795,0,1764252716,15162.356283330002,168.84280563000357,50640.10023504 2025-11-27,14:11:58.000,331,11093675,-795,0,1764252717,15162.261974989997,168.8075599799995,50640.08626080001 2025-11-27,14:11:59.000,331,11093628,-795,0,1764252718,15162.228293439992,168.77936346000206,50640.212028960006 2025-11-27,14:12:00.000,331,11093696,-795,0,1764252719,15162.073358310001,168.77936346000206,50640.21901608 2025-11-27,14:12:01.000,331,11093628,-795,0,1764252720,15161.958841039996,168.7723143300027,50640.32382288 2025-11-27,14:12:02.000,331,11093662,-795,0,1764252721,15161.89147794,168.69477390000247,50640.33779712 2025-11-27,14:12:03.000,331,11093643,-795,0,1764252722,15161.9318958,168.81460910999886,50640.309848640005 2025-11-27,14:12:04.000,331,11093641,-795,0,1764252723,15161.95210473,169.03313214000082,50640.3657456 2025-11-27,14:12:05.000,331,11093685,-795,0,1764252724,15161.938632109996,169.08952518000297,50640.3657456 2025-11-27,14:12:06.000,331,11093718,-795,0,1764252725,15162.046413069991,169.00493562000338,50640.379719840006 2025-11-27,14:12:07.000,331,11093632,-795,0,1764252726,15162.221557129997,169.04018127000018,50640.38670696 2025-11-27,14:12:08.000,331,11093648,-795,0,1764252727,15162.315865470002,169.16001648000383,50640.428629680006 2025-11-27,14:12:09.000,331,11093664,-795,0,1764252728,15162.410173809993,169.16001648000383,50640.42164256001 2025-11-27,14:12:10.000,331,11093682,-795,0,1764252729,15162.450591669993,169.11067257000104,50640.407668320004 2025-11-27,14:12:11.000,331,11093710,-795,0,1764252730,15162.625735729998,169.00493562000338,50640.49850088001 2025-11-27,14:12:12.000,331,11093674,-795,0,1764252731,15162.672889899994,168.9203460600038,50640.51247512 2025-11-27,14:12:13.000,331,11093714,-715,0,1764252732,15162.706571449999,168.82165823999821,50640.48452664 2025-11-27,14:12:14.000,331,11093683,-715,0,1764252733,15162.84129764999,168.6101843400029,50640.49850088001 2025-11-27,14:12:15.000,331,11093658,-795,0,1764252734,15162.976023849995,168.49034912999923,50640.53343648 2025-11-27,14:12:16.000,331,11093673,-795,0,1764252735,15163.178113149996,168.3775630500022,50640.505488 2025-11-27,14:12:17.000,331,11093630,-795,0,1764252736,15163.137695289995,168.2506787099992,50640.48452664 2025-11-27,14:12:18.000,331,11093646,-795,0,1764252737,15163.077068499995,168.12379437000345,50640.477539520005 2025-11-27,14:12:19.000,331,11093644,-795,0,1764252738,15163.12422266999,167.9193696000002,50640.526449360004 2025-11-27,14:12:20.000,331,11093659,-795,0,1764252739,15163.20505838999,167.93346785999893,50640.54042360001 2025-11-27,14:12:21.000,331,11093574,-795,0,1764252740,15163.157904219996,167.93346785999893,50640.60330768 2025-11-27,14:12:22.000,331,11093619,-795,0,1764252741,15163.225267319991,167.95461525000428,50640.505488 2025-11-27,14:12:23.000,331,11093650,-795,0,1764252742,15163.23200363,167.968713510003,50640.61728192001 2025-11-27,14:12:24.000,331,11093581,-795,0,1764252743,15163.13095898,168.02510654999787,50640.6102948 2025-11-27,14:12:25.000,331,11093650,-795,0,1764252744,15163.02991433,167.99691003000044,50640.66619176001 2025-11-27,14:12:26.000,331,11093619,-795,0,1764252745,15162.98949647,167.9193696000002,50640.63125616 2025-11-27,14:12:27.000,331,11093644,-795,0,1764252746,15163.00296908999,167.89822221000213,50640.72208872 2025-11-27,14:12:28.000,331,11093680,-795,0,1764252747,15163.08380480999,167.91232047000085,50640.77798568 2025-11-27,14:12:29.000,331,11093685,-795,0,1764252748,15163.13095898,167.99691003000044,50640.78497280001 2025-11-27,14:12:30.000,331,11093712,-795,0,1764252749,15163.04338694999,168.0321556800045,50640.77099856 2025-11-27,14:12:31.000,331,11093677,-755,0,1764252750,15162.90866075,168.20838393000304,50640.79894704 2025-11-27,14:12:32.000,331,11093624,-795,0,1764252751,15162.672889899994,168.30707175000134,50640.882792480006 2025-11-27,14:12:33.000,331,11093626,-795,0,1764252752,15162.410173809993,168.3775630500022,50640.77798568 2025-11-27,14:12:34.000,331,11093680,-795,0,1764252753,15162.235029750002,168.412808699999,50640.92471520001 2025-11-27,14:12:35.000,331,11093631,-795,0,1764252754,15162.05314938,168.51149652000458,50640.93868944 2025-11-27,14:12:36.000,331,11093662,-795,0,1764252755,15161.92515948999,168.4621526100018,50640.94567656 2025-11-27,14:12:37.000,331,11093659,-795,0,1764252756,15161.898214249995,168.46920174000115,50641.029522000004 2025-11-27,14:12:38.000,331,11093663,-795,0,1764252757,15162.03294045,168.50444738999795,50640.9596508 2025-11-27,14:12:39.000,331,11093657,-795,0,1764252758,15162.174402960001,168.48329999999987,50640.95266368001 2025-11-27,14:12:40.000,331,11093699,-795,0,1764252759,15162.322601779997,168.46920174000115,50640.9596508 2025-11-27,14:12:41.000,331,11093654,-795,0,1764252760,15162.457327980002,168.38461218000157,50640.931702320006 2025-11-27,14:12:42.000,331,11093694,-715,0,1764252761,15162.605526799998,168.22953132000112,50640.931702320006 2025-11-27,14:12:43.000,331,11093671,-795,0,1764252762,15162.659417279989,168.05330307000258,50640.87580536001 2025-11-27,14:12:44.000,331,11093665,-795,0,1764252763,15162.699835139989,167.78543612999783,50640.85484400001 2025-11-27,14:12:45.000,331,11093654,-795,0,1764252764,15162.713307759994,167.41888137000205,50640.89676672 2025-11-27,14:12:46.000,331,11093657,-795,0,1764252765,15162.78067085999,166.97478617999877,50640.83388264001 2025-11-27,14:12:47.000,331,11093625,-795,0,1764252766,15162.90192443999,166.57298576999892,50640.91772808 2025-11-27,14:12:48.000,331,11093627,-795,0,1764252767,15162.94907861,166.28397144000337,50640.931702320006 2025-11-27,14:12:49.000,331,11093669,-795,0,1764252768,15162.733516689994,166.00905536999926,50640.92471520001 2025-11-27,14:12:50.000,331,11093628,-795,0,1764252769,15162.369755949992,165.64250061000348,50641.03650912 2025-11-27,14:12:51.000,331,11093633,-795,0,1764252770,15162.046413069991,165.31824063000386,50641.03650912 2025-11-27,14:12:52.000,331,11093661,-795,0,1764252771,15161.878005319995,165.09266847000254,50641.1343288 2025-11-27,14:12:53.000,331,11093686,-795,0,1764252772,15161.7298065,165.02217717000167,50641.1343288 2025-11-27,14:12:54.000,331,11093648,-795,0,1764252773,15161.568135059999,165.00807891000295,50641.12035456001 2025-11-27,14:12:55.000,331,11093631,-795,0,1764252774,15161.366045759998,164.93758761000208,50641.1343288 2025-11-27,14:12:56.000,331,11093592,-795,0,1764252775,15161.056175500002,164.86709631000122,50641.14131592001 2025-11-27,14:12:57.000,331,11093613,-795,0,1764252776,15160.874295130001,164.87414544000058,50641.218174240006 2025-11-27,14:12:58.000,331,11093605,-795,0,1764252777,15160.72609630999,165.10676673000125,50641.22516136 2025-11-27,14:12:59.000,331,11093682,-795,0,1764252778,15160.56442486999,165.40283019000344,50641.3439424 2025-11-27,14:13:00.000,331,11093663,-795,0,1764252779,15160.227609369998,165.3464371500013,50641.364903760004 2025-11-27,14:13:01.000,331,11093645,-795,0,1764252780,15159.978365900002,165.17020890000276,50641.3439424 2025-11-27,14:13:02.000,331,11093700,-795,0,1764252781,15159.937948040002,165.1349632499987,50641.434774960006 2025-11-27,14:13:03.000,331,11093615,-795,0,1764252782,15159.951420659992,165.04332455999975,50641.50464616001 2025-11-27,14:13:04.000,331,11093636,-715,0,1764252783,15159.897530180002,164.90939109000465,50641.532594640004 2025-11-27,14:13:05.000,331,11093629,-795,0,1764252784,15159.937948040002,164.77545762000227,50641.47669768001 2025-11-27,14:13:06.000,331,11093645,-795,0,1764252785,15159.978365900002,164.48644328999944,50641.49067192 2025-11-27,14:13:07.000,331,11093649,-795,0,1764252786,15159.998574830002,164.22562548000133,50641.49067192 2025-11-27,14:13:08.000,331,11093627,-795,0,1764252787,15160.113092099993,164.1833306999979,50641.42778784001 2025-11-27,14:13:09.000,331,11093648,-795,0,1764252788,15160.106355789998,164.2467728699994,50641.4487492 2025-11-27,14:13:10.000,331,11093693,-795,0,1764252789,15160.079410549988,164.1974289600039,50641.4487492 2025-11-27,14:13:11.000,331,11093662,-795,0,1764252790,15159.951420659992,164.02824984000472,50641.42080072 2025-11-27,14:13:12.000,331,11093669,-795,0,1764252791,15159.742595049996,163.85907071999827,50641.483684800005 2025-11-27,14:13:13.000,331,11093637,-795,0,1764252792,15159.59439623,163.67579334000038,50641.46971056 2025-11-27,14:13:14.000,331,11093677,-795,0,1764252793,15159.500087889995,163.61235116999887,50641.46272344 2025-11-27,14:13:15.000,331,11093680,-795,0,1764252794,15159.49335158,163.66874421000102,50641.49765904 2025-11-27,14:13:16.000,331,11093690,-795,0,1764252795,15159.38557061999,163.88021811000363,50641.4487492 2025-11-27,14:13:17.000,331,11093670,-795,0,1764252796,15159.170008699999,164.25382199999876,50641.4487492 2025-11-27,14:13:18.000,331,11093618,-795,0,1764252797,15158.914028919993,164.5075906800048,50641.49765904 2025-11-27,14:13:19.000,331,11093667,-795,0,1764252798,15158.745621169997,164.71906458000012,50641.434774960006 2025-11-27,14:13:20.000,331,11093630,-795,0,1764252799,15158.684994379997,165.05742281999846,50641.413813600004 2025-11-27,14:13:21.000,331,11093622,-795,0,1764252800,15158.752357479992,165.50151801000175,50641.42778784001 2025-11-27,14:13:22.000,331,11093671,-795,0,1764252801,15158.684994379997,165.8680727700048,50641.37189088 2025-11-27,14:13:23.000,331,11093605,-795,0,1764252802,15158.698467000002,166.14298884000164,50641.28804544001 2025-11-27,14:13:24.000,331,11093637,-635,0,1764252803,15158.853402129993,166.30511883000145,50641.315993920005 2025-11-27,14:13:25.000,331,11093634,-755,0,1764252804,15159.021809879989,166.57298576999892,50641.22516136 2025-11-27,14:13:26.000,331,11093624,-795,0,1764252805,15159.129590839999,166.77741054000217,50641.218174240006 2025-11-27,14:13:27.000,331,11093718,-795,0,1764252806,15159.19021763,166.9042948799979,50641.2042 2025-11-27,14:13:28.000,331,11093664,-795,0,1764252807,15159.31147121,166.94658966000134,50641.22516136 2025-11-27,14:13:29.000,331,11093618,-795,0,1764252808,15159.479878959995,166.8901966199992,50641.28804544001 2025-11-27,14:13:30.000,331,11093628,-755,0,1764252809,15159.722386119996,166.8690492300011,50641.2740712 2025-11-27,14:13:31.000,331,11093664,-795,0,1764252810,15160.180455199989,166.8690492300011,50641.28804544001 2025-11-27,14:13:32.000,331,11093591,-795,0,1764252811,15160.557688559995,166.96068792000005,50641.2740712 2025-11-27,14:13:33.000,331,11093622,-795,0,1764252812,15160.8540862,166.8690492300011,50641.22516136 2025-11-27,14:13:34.000,331,11093644,-795,0,1764252813,15161.123538599997,166.6575753299985,50641.30900680001 2025-11-27,14:13:35.000,331,11093571,-795,0,1764252814,15161.480563029989,166.25577491999866,50641.30900680001 2025-11-27,14:13:36.000,331,11093648,-795,0,1764252815,15161.81064222,165.94561319999775,50641.35791664001 2025-11-27,14:13:37.000,331,11093617,-795,0,1764252816,15162.133985100001,165.67774626000028,50641.37887800001 2025-11-27,14:13:38.000,331,11093664,-795,0,1764252817,15162.376492260002,165.37463366999873,50641.37887800001 2025-11-27,14:13:39.000,331,11093628,-795,0,1764252818,15162.565108939998,164.99398065000423,50641.39285224 2025-11-27,14:13:40.000,331,11093653,-795,0,1764252819,15162.659417279989,164.62037676000182,50641.42080072 2025-11-27,14:13:41.000,331,11093627,-795,0,1764252820,15162.713307759994,164.32431329999963,50641.49765904 2025-11-27,14:13:42.000,331,11093624,-795,0,1764252821,15162.659417279989,164.00710244999937,50641.532594640004 2025-11-27,14:13:43.000,331,11093657,-795,0,1764252822,15162.450591669993,163.74628464000125,50641.69329840001 2025-11-27,14:13:44.000,331,11093657,-795,0,1764252823,15162.093567240001,163.49956509000185,50641.81207944001 2025-11-27,14:13:45.000,331,11093643,-795,0,1764252824,15161.74327911999,163.4079264000029,50641.86098928001 2025-11-27,14:13:46.000,331,11093670,-795,0,1764252825,15161.318891589988,163.41497553000227,50641.902912 2025-11-27,14:13:47.000,331,11093639,-795,0,1764252826,15160.988812399992,163.64759682000295,50642.16143544 2025-11-27,14:13:48.000,331,11093667,-795,0,1764252827,15160.537479629995,163.88021811000363,50642.23829376 2025-11-27,14:13:49.000,331,11093662,-795,0,1764252828,15160.059201619988,164.20447809000325,50642.29419072001 2025-11-27,14:13:50.000,331,11093651,-795,0,1764252829,15159.769540289992,164.66267153999797,50642.419958880004 2025-11-27,14:13:51.000,331,11093638,-795,0,1764252830,15159.50682419999,165.42397758000152,50642.46886872 2025-11-27,14:13:52.000,331,11093655,-795,0,1764252831,15159.14306345999,166.30511883000145,50642.51079144001 2025-11-27,14:13:53.000,331,11093653,-795,0,1764252832,15158.691730689992,167.15101443000458,50642.53175280001 2025-11-27,14:13:54.000,331,11093674,-795,0,1764252833,15158.321233639996,167.7219939600036,50642.58066264001 2025-11-27,14:13:55.000,331,11093659,-795,0,1764252834,15158.06525385999,168.15904002000025,50642.66450808 2025-11-27,14:13:56.000,331,11093640,-795,0,1764252835,15158.04504492999,168.7229704199999,50642.66450808 2025-11-27,14:13:57.000,331,11093623,-795,0,1764252836,15158.240397919995,169.48427646000346,50642.62258536 2025-11-27,14:13:58.000,331,11093655,-795,0,1764252837,15158.27407947,170.18918946000485,50642.608611120006 2025-11-27,14:13:59.000,331,11093659,-795,0,1764252838,15158.321233639996,170.69672682000237,50642.58066264001 2025-11-27,14:14:00.000,331,11093657,-795,0,1764252839,15158.408805669991,171.19721505000052,50642.55271416001 2025-11-27,14:14:01.000,331,11093657,-795,0,1764252840,15158.503114009996,171.65540850000252,50642.55271416001 2025-11-27,14:14:02.000,331,11093672,-795,0,1764252841,15158.631103899992,171.95852109000407,50642.50380432 2025-11-27,14:14:03.000,331,11093674,-795,0,1764252842,15158.765830099997,172.09950368999853,50642.419958880004 2025-11-27,14:14:04.000,331,11093683,-795,0,1764252843,15159.176745009994,172.00081587000022,50642.35008768 2025-11-27,14:14:05.000,331,11093703,-715,0,1764252844,15159.708913499991,171.99376674000086,50642.252268000004 2025-11-27,14:14:06.000,331,11093705,-795,0,1764252845,15160.375808189994,171.90917718000128,50642.1125256 2025-11-27,14:14:07.000,331,11093638,-795,0,1764252846,15161.009021329992,171.97966848000215,50642.1125256 2025-11-27,14:14:08.000,331,11093731,-795,0,1764252847,15161.507508269999,171.90917718000128,50642.06361576 2025-11-27,14:14:09.000,331,11093696,-795,0,1764252848,15161.82411483999,171.66245763000188,50641.986757440005 2025-11-27,14:14:10.000,331,11093673,-795,0,1764252849,15162.154194030001,171.19721505000052,50641.94483472 2025-11-27,14:14:11.000,331,11093643,-795,0,1764252850,15162.524691079998,170.85885681000218,50641.99374456 2025-11-27,14:14:12.000,331,11093664,-795,0,1764252851,15162.96255122999,170.5275477000032,50642.00073168 2025-11-27,14:14:13.000,331,11093710,-795,0,1764252852,15163.245476249991,170.2667298899978,50641.97977032001 2025-11-27,14:14:14.000,331,11093669,-795,0,1764252853,15163.494719720002,169.86492947999795,50641.94483472 2025-11-27,14:14:15.000,331,11093678,-795,0,1764252854,15163.791117359993,169.63230819000455,50642.056628640006 2025-11-27,14:14:16.000,331,11093648,-795,0,1764252855,15164.04709714,169.5265712399996,50642.154448320005 2025-11-27,14:14:17.000,331,11093709,-795,0,1764252856,15164.154878099995,169.44903080999939,50642.23130664 2025-11-27,14:14:18.000,331,11093692,-795,0,1764252857,15164.074042379994,169.55476776000432,50642.25925512 2025-11-27,14:14:19.000,331,11093671,-635,0,1764252858,15163.878689389989,169.66755384000135,50642.392010400006 2025-11-27,14:14:20.000,331,11093672,-795,0,1764252859,15163.595764370002,169.8226347000018,50642.45489448 2025-11-27,14:14:21.000,331,11093632,-795,0,1764252860,15163.319575659996,169.90722426000139,50642.5666884 2025-11-27,14:14:22.000,331,11093663,-795,0,1764252861,15163.06359587999,170.06230512000184,50642.72040504001 2025-11-27,14:14:23.000,331,11093691,-795,0,1764252862,15162.834561339994,170.2173859800023,50642.88809592001 2025-11-27,14:14:24.000,331,11093669,-795,0,1764252863,15162.605526799998,170.39361423000082,50642.91604440001 2025-11-27,14:14:25.000,331,11093653,-795,0,1764252864,15162.484273219998,170.6614811699983,50643.13264512001 2025-11-27,14:14:26.000,331,11093655,-795,0,1764252865,15162.403437499997,171.020986800002,50643.20251632001 2025-11-27,14:14:27.000,331,11093594,-795,0,1764252866,15162.349547019992,171.3663941699997,50643.28636176 2025-11-27,14:14:28.000,331,11093616,-795,0,1764252867,15162.221557129997,171.63426111000445,50643.3352716 2025-11-27,14:14:29.000,331,11093701,-795,0,1764252868,15162.154194030001,171.93032456999936,50643.48898824001 2025-11-27,14:14:30.000,331,11093676,-795,0,1764252869,15162.05314938,172.26163367999834,50643.53091096 2025-11-27,14:14:31.000,331,11093675,-795,0,1764252870,15161.86453269999,172.47310758000094,50643.593795040004 2025-11-27,14:14:32.000,331,11093654,-795,0,1764252871,15161.62876185,172.71277800000098,50643.614756400006 2025-11-27,14:14:33.000,331,11093608,-795,0,1764252872,15161.487299339999,172.86080973000207,50643.62174352 2025-11-27,14:14:34.000,331,11093671,-795,0,1764252873,15161.507508269999,173.0370379800006,50643.52392384 2025-11-27,14:14:35.000,331,11093623,-795,0,1764252874,15161.655707089994,173.3683470899996,50643.58680792001 2025-11-27,14:14:36.000,331,11093718,-795,0,1764252875,15161.76348804999,173.55162447000475,50643.60078216 2025-11-27,14:14:37.000,331,11093641,-795,0,1764252876,15161.817378529995,173.65031229000306,50643.58680792001 2025-11-27,14:14:38.000,331,11093632,-795,0,1764252877,15161.89147794,173.5939192500009,50643.50296248 2025-11-27,14:14:39.000,331,11093718,-795,0,1764252878,15162.080094619996,173.43883839000046,50643.50296248 2025-11-27,14:14:40.000,331,11093682,-795,0,1764252879,15162.282183919997,173.3965436100043,50643.52392384 2025-11-27,14:14:41.000,331,11093658,-795,0,1764252880,15162.618999419989,173.25556101000257,50643.45405264 2025-11-27,14:14:42.000,331,11093619,-795,0,1764252881,15162.92213336999,173.1357257999989,50643.3352716 2025-11-27,14:14:43.000,331,11093651,-675,0,1764252882,15163.326311969991,172.90310450999823,50643.28636176 2025-11-27,14:14:44.000,331,11093645,-795,0,1764252883,15163.609236989992,172.67048322000483,50643.25142616001 2025-11-27,14:14:45.000,331,11093623,-795,0,1764252884,15163.912370939994,172.4449110600035,50643.1955292 2025-11-27,14:14:46.000,331,11093651,-795,0,1764252885,15164.20876858,172.24048629000026,50643.22347768001 2025-11-27,14:14:47.000,331,11093632,-755,0,1764252886,15164.525375149991,172.17704411999875,50643.13963224 2025-11-27,14:14:48.000,331,11093673,-795,0,1764252887,15164.868926959993,172.1347493400026,50643.125658 2025-11-27,14:14:49.000,331,11093666,-795,0,1764252888,15165.084488879998,172.06425804000173,50643.111683760006 2025-11-27,14:14:50.000,331,11093663,-795,0,1764252889,15165.28657818,171.99376674000086,50643.13264512001 2025-11-27,14:14:51.000,331,11093648,-795,0,1764252890,15165.596448439996,171.95852109000407,50643.13963224 2025-11-27,14:14:52.000,331,11093642,-795,0,1764252891,15165.805274049992,171.90212805000192,50643.11867088 2025-11-27,14:14:53.000,331,11093604,-795,0,1764252892,15165.886109769992,171.86688239999785,50643.07674816 2025-11-27,14:14:54.000,331,11093631,-675,0,1764252893,15165.913055010002,171.86688239999785,50643.13264512001 2025-11-27,14:14:55.000,331,11093644,-795,0,1764252894,15165.966945489992,171.9867176100015,50643.18155496001 2025-11-27,14:14:56.000,331,11093669,-795,0,1764252895,15165.940000249997,172.00786499999958,50643.230464800006 2025-11-27,14:14:57.000,331,11093698,-795,0,1764252896,15165.805274049992,172.09950368999853,50643.24443904 2025-11-27,14:14:58.000,331,11093647,-795,0,1764252897,15165.785065119991,172.11360195000452,50643.279374640006 2025-11-27,14:14:59.000,331,11093648,-795,0,1764252898,15165.697493089996,171.90917718000128,50643.4051428 2025-11-27,14:15:00.000,331,11093630,-755,0,1764252899,15165.56276688999,171.78229283999826,50643.447065520006 2025-11-27,14:15:01.000,331,11093607,-795,0,1764252900,15165.475194859995,171.69065414999932,50643.475014 2025-11-27,14:15:02.000,331,11093639,-795,0,1764252901,15165.48193116999,171.5778680700023,50643.62873064 2025-11-27,14:15:03.000,331,11093675,-795,0,1764252902,15165.576239509996,171.66950676000124,50643.60776928001 2025-11-27,14:15:04.000,331,11093651,-795,0,1764252903,15165.56276688999,171.93737369999872,50643.81039576 2025-11-27,14:15:05.000,331,11093695,-795,0,1764252904,15165.46172223999,172.04311065000365,50643.831357120005 2025-11-27,14:15:06.000,331,11093678,-795,0,1764252905,15165.25963293999,172.0854054299998,50643.84533136 2025-11-27,14:15:07.000,331,11093670,-795,0,1764252906,15165.097961499989,172.04311065000365,50643.86629272 2025-11-27,14:15:08.000,331,11093670,-795,0,1764252907,15165.158588289989,171.91622631000064,50643.95712528 2025-11-27,14:15:09.000,331,11093623,-795,0,1764252908,15165.374150209995,171.88098066000384,50644.00603512 2025-11-27,14:15:10.000,331,11093627,-795,0,1764252909,15165.60992106,171.93032456999936,50643.97808664 2025-11-27,14:15:11.000,331,11093673,-795,0,1764252910,15165.838955599997,172.01491412999894,50644.07590632 2025-11-27,14:15:12.000,331,11093687,-635,0,1764252911,15165.980418109997,172.05720891000237,50644.068919200006 2025-11-27,14:15:13.000,331,11093662,-795,0,1764252912,15165.980418109997,172.07835630000045,50644.047957840005 2025-11-27,14:15:14.000,331,11093650,-795,0,1764252913,15166.027572279992,172.14179847000196,50644.08988056001 2025-11-27,14:15:15.000,331,11093673,-795,0,1764252914,15166.195980029988,172.2334371600009,50644.08988056001 2025-11-27,14:15:16.000,331,11093630,-795,0,1764252915,15166.290288369994,172.2968793300024,50644.20167448 2025-11-27,14:15:17.000,331,11093604,-795,0,1764252916,15166.337442539989,172.20524064000347,50644.12481616 2025-11-27,14:15:18.000,331,11093638,-795,0,1764252917,15166.53953183999,172.0360615200043,50644.117829040006 2025-11-27,14:15:19.000,331,11093639,-795,0,1764252918,15166.78203899999,171.99376674000086,50644.13180328 2025-11-27,14:15:20.000,331,11093611,-795,0,1764252919,15167.091909260002,172.0219632599983,50644.117829040006 2025-11-27,14:15:21.000,331,11093669,-795,0,1764252920,15167.219899149997,172.0219632599983,50644.11084192001 2025-11-27,14:15:22.000,331,11093639,-795,0,1764252921,15167.421988449998,171.93737369999872,50644.068919200006 2025-11-27,14:15:23.000,331,11093623,-795,0,1764252922,15167.563450959999,171.76819457999954,50644.05494496 2025-11-27,14:15:24.000,331,11093641,-795,0,1764252923,15167.85984859999,171.64835937000316,50644.00603512 2025-11-27,14:15:25.000,331,11093608,-795,0,1764252924,15168.189927790001,171.53557328999887,50644.01302224 2025-11-27,14:15:26.000,331,11093663,-795,0,1764252925,15168.526743289993,171.35229591000098,50643.97808664 2025-11-27,14:15:27.000,331,11093654,-795,0,1764252926,15168.863558789999,171.21131330999924,50644.05494496 2025-11-27,14:15:28.000,331,11093673,-795,0,1764252927,15169.04543916,171.0844289700035,50644.117829040006 2025-11-27,14:15:29.000,331,11093671,-715,0,1764252928,15169.09932963999,170.95754463000048,50644.11084192001 2025-11-27,14:15:30.000,331,11093652,-795,0,1764252929,15169.07912070999,170.84475855000346,50644.07590632 2025-11-27,14:15:31.000,331,11093668,-795,0,1764252930,15169.07912070999,170.64033378000022,50644.166738880005 2025-11-27,14:15:32.000,331,11093634,-795,0,1764252931,15169.22731953,170.4429581400036,50644.20866160001 2025-11-27,14:15:33.000,331,11093610,-795,0,1764252932,15169.449617760001,170.24558249999973,50644.166738880005 2025-11-27,14:15:34.000,331,11093639,-795,0,1764252933,15169.570871340002,170.118698160004,50644.166738880005 2025-11-27,14:15:35.000,331,11093691,-795,0,1764252934,15169.570871340002,169.94246990999818,50644.22962296001 2025-11-27,14:15:36.000,331,11093668,-795,0,1764252935,15169.597816579997,169.660504710002,50644.25058432 2025-11-27,14:15:37.000,331,11093633,-635,0,1764252936,15169.543926099992,169.4137851600026,50644.29250704 2025-11-27,14:15:38.000,331,11093696,-795,0,1764252937,15169.577607649997,169.2164095199987,50644.27853280001 2025-11-27,14:15:39.000,331,11093654,-795,0,1764252938,15169.577607649997,169.12477082999976,50644.36237824 2025-11-27,14:15:40.000,331,11093646,-795,0,1764252939,15169.591080270002,169.0683777900049,50644.453210800006 2025-11-27,14:15:41.000,331,11093653,-795,0,1764252940,15169.618025509997,169.04018127000018,50644.4881464 2025-11-27,14:15:42.000,331,11093658,-795,0,1764252941,15169.591080270002,169.10362344000168,50644.502120640005 2025-11-27,14:15:43.000,331,11093627,-795,0,1764252942,15169.409199900001,169.1670656100032,50644.502120640005 2025-11-27,14:15:44.000,331,11093648,-795,0,1764252943,15169.13974749999,169.1177217000004,50644.53006912 2025-11-27,14:15:45.000,331,11093661,-795,0,1764252944,15168.93765819999,168.9062477999978,50644.69077288001 2025-11-27,14:15:46.000,331,11093697,-795,0,1764252945,15168.823140929999,168.7723143300027,50644.69776 2025-11-27,14:15:47.000,331,11093641,-795,0,1764252946,15168.910712959994,168.78641259000142,50644.73968272001 2025-11-27,14:15:48.000,331,11093666,-795,0,1764252947,15168.930921889994,168.87805128000036,50644.788592560006 2025-11-27,14:15:49.000,331,11093689,-795,0,1764252948,15168.91744926999,168.86395302000165,50644.8025668 2025-11-27,14:15:50.000,331,11093702,-715,0,1764252949,15168.816404619989,168.7723143300027,50644.81654104 2025-11-27,14:15:51.000,331,11093685,-795,0,1764252950,15168.883767719999,168.53264391000266,50644.82352816 2025-11-27,14:15:52.000,331,11093602,-795,0,1764252951,15168.94439451,168.30707175000134,50644.886412240005 2025-11-27,14:15:53.000,331,11093660,-795,0,1764252952,15169.04543916,168.18723653999768,50644.86545088 2025-11-27,14:15:54.000,331,11093682,-795,0,1764252953,15169.10606595,168.06035220000194,50644.89339936 2025-11-27,14:15:55.000,331,11093635,-675,0,1764252954,15169.12627488,167.8700256900047,50644.89339936 2025-11-27,14:15:56.000,331,11093649,-795,0,1764252955,15169.13974749999,167.65150266000273,50644.92833496001 2025-11-27,14:15:57.000,331,11093673,-795,0,1764252956,15169.18016535999,167.4118322400027,50645.03314176 2025-11-27,14:15:58.000,331,11093657,-795,0,1764252957,15169.294682629996,167.13691616999859,50644.956283440006 2025-11-27,14:15:59.000,331,11093665,-795,0,1764252958,15169.597816579997,166.92544227000326,50644.97025768 2025-11-27,14:16:00.000,331,11093686,-795,0,1764252959,15169.793169569988,166.81970531999832,50644.96327056 2025-11-27,14:16:01.000,331,11093677,-795,0,1764252960,15169.981786249999,166.67872272000386,50644.9423092 2025-11-27,14:16:02.000,331,11093720,-795,0,1764252961,15170.103039829999,166.5588875100002,50644.92134784 2025-11-27,14:16:03.000,331,11093687,-795,0,1764252962,15170.26471127,166.4954453399987,50644.935322080004 2025-11-27,14:16:04.000,331,11093668,-795,0,1764252963,15170.332074369995,166.43200317000446,50644.91436072 2025-11-27,14:16:05.000,331,11093642,-795,0,1764252964,15170.39943746999,166.40380664999975,50644.9423092 2025-11-27,14:16:06.000,331,11093664,-795,0,1764252965,15170.42638271,166.42495403999783,50644.956283440006 2025-11-27,14:16:07.000,331,11093644,-795,0,1764252966,15170.43985532999,166.41790490999847,50645.0121804 2025-11-27,14:16:08.000,331,11093618,-795,0,1764252967,15170.433119019996,166.42495403999783,50644.97025768 2025-11-27,14:16:09.000,331,11093627,-795,0,1764252968,15170.48027318999,166.34036447999824,50644.99820616001 2025-11-27,14:16:10.000,331,11093682,-795,0,1764252969,15170.581317839991,166.36856100000296,50644.99121904 2025-11-27,14:16:11.000,331,11093665,-795,0,1764252970,15170.675626179996,166.42495403999783,50645.04711600001 2025-11-27,14:16:12.000,331,11093658,-795,0,1764252971,15170.736252969997,166.4601996900019,50645.0121804 2025-11-27,14:16:13.000,331,11093674,-795,0,1764252972,15170.722780349992,166.33331534999888,50645.01916752 2025-11-27,14:16:14.000,331,11093666,-795,0,1764252973,15170.756461899997,166.2487257899993,50644.98423192 2025-11-27,14:16:15.000,331,11093651,-795,0,1764252974,15170.850770240002,166.150037970001,50645.054103120005 2025-11-27,14:16:16.000,331,11093653,-795,0,1764252975,15171.046123229993,165.9526623300044,50645.06807736001 2025-11-27,14:16:17.000,331,11093591,-795,0,1764252976,15171.254948839989,165.69889364999835,50645.123974320006 2025-11-27,14:16:18.000,331,11093683,-795,0,1764252977,15171.44356552,165.45922322999832,50645.235768239996 2025-11-27,14:16:19.000,331,11093671,-715,0,1764252978,15171.66586375,165.2970932399985,50645.1868584 2025-11-27,14:16:20.000,331,11093693,-795,0,1764252979,15171.827535190001,165.08561934000318,50645.20781976 2025-11-27,14:16:21.000,331,11093673,-795,0,1764252980,15171.935316149997,164.86709631000122,50645.172884160005 2025-11-27,14:16:22.000,331,11093642,-795,0,1764252981,15172.076778659997,164.63447502000054,50645.172884160005 2025-11-27,14:16:23.000,331,11093637,-755,0,1764252982,15172.245186409993,164.38775547000114,50645.24275536001 2025-11-27,14:16:24.000,331,11093621,-795,0,1764252983,15172.238450099998,164.10579026999767,50645.24974248 2025-11-27,14:16:25.000,331,11093646,-795,0,1764252984,15172.245186409993,163.83087420000084,50645.26371672001 2025-11-27,14:16:26.000,331,11093643,-795,0,1764252985,15172.278867959998,163.57710552000208,50645.270703840004 2025-11-27,14:16:27.000,331,11093604,-795,0,1764252986,15172.272131649988,163.3092385800046,50645.37551064 2025-11-27,14:16:28.000,331,11093670,-795,0,1764252987,15172.339494749998,163.1612068500035,50645.41743336 2025-11-27,14:16:29.000,331,11093653,-715,0,1764252988,15172.406857849994,163.00612599000306,50645.4663432 2025-11-27,14:16:30.000,331,11093650,-635,0,1764252989,15172.51463880999,162.90743817000475,50645.47333032 2025-11-27,14:16:31.000,331,11093654,-795,0,1764252990,15172.62241977,162.8862907799994,50645.51525304 2025-11-27,14:16:32.000,331,11093626,-795,0,1764252991,15172.528111429994,162.9144873000041,50645.557175760005 2025-11-27,14:16:33.000,331,11093690,-795,0,1764252992,15172.47422094999,162.9144873000041,50645.62005984001 2025-11-27,14:16:34.000,331,11093666,-795,0,1764252993,15172.379912609998,162.9356346900022,50645.59211136 2025-11-27,14:16:35.000,331,11093641,-795,0,1764252994,15172.211504859988,163.09071555000264,50645.59211136 2025-11-27,14:16:36.000,331,11093510,-795,0,1764252995,15172.063306039992,163.14005945999816,50645.571149999996 2025-11-27,14:16:37.000,331,11093595,-795,0,1764252996,15171.874689359996,163.18940337000095,50645.6410212 2025-11-27,14:16:38.000,331,11093654,-795,0,1764252997,15171.67933636999,163.1330103299988,50645.56416288 2025-11-27,14:16:39.000,331,11093661,-795,0,1764252998,15171.61870957999,163.02727338000113,50645.71787952001 2025-11-27,14:16:40.000,331,11093635,-795,0,1764252999,15171.713017919996,162.99202773000434,50645.675956800005 2025-11-27,14:16:41.000,331,11093656,-795,0,1764253000,15171.820798879991,162.9990768600037,50645.68294392 2025-11-27,14:16:42.000,331,11093639,-755,0,1764253001,15171.894898289996,162.90743817000475,50645.675956800005 2025-11-27,14:16:43.000,331,11093665,-795,0,1764253002,15172.002679249992,162.7523573100043,50645.76678936001 2025-11-27,14:16:44.000,331,11093625,-795,0,1764253003,15172.150878070002,162.55498167000042,50645.738840879996 2025-11-27,14:16:45.000,331,11093695,-795,0,1764253004,15172.386648919994,162.41399906999868,50645.75281512 2025-11-27,14:16:46.000,331,11093694,-795,0,1764253005,15172.65610131999,162.3294095099991,50645.74582800001 2025-11-27,14:16:47.000,331,11093661,-795,0,1764253006,15172.98618051,162.2941638600023,50645.7807636 2025-11-27,14:16:48.000,331,11093666,-795,0,1764253007,15173.127643020001,162.25186907999887,50645.71787952001 2025-11-27,14:16:49.000,331,11093684,-795,0,1764253008,15173.100697779992,162.0192477899982,50645.738840879996 2025-11-27,14:16:50.000,331,11093668,-795,0,1764253009,15173.019862059991,161.70908607000456,50645.69691816001 2025-11-27,14:16:51.000,331,11093666,-795,0,1764253010,15172.999653129991,161.35662957000022,50645.75281512 2025-11-27,14:16:52.000,331,11093671,-795,0,1764253011,15173.080488849992,161.00417307000316,50645.7807636 2025-11-27,14:16:53.000,331,11093676,-795,0,1764253012,15173.201742429992,160.72925699999905,50645.78775072001 2025-11-27,14:16:54.000,331,11093659,-795,0,1764253013,15173.329732320002,160.5389304900018,50645.76678936001 2025-11-27,14:16:55.000,331,11093678,-795,0,1764253014,15173.336468629997,160.3908987600007,50645.7807636 2025-11-27,14:16:56.000,331,11093654,-795,0,1764253015,15173.269105530002,160.2781126800037,50645.87159616 2025-11-27,14:16:57.000,331,11093641,-795,0,1764253016,15173.040070989991,160.17237572999875,50645.87159616 2025-11-27,14:16:58.000,331,11093713,-715,0,1764253017,15172.730200729995,160.09483529999852,50645.88557040001 2025-11-27,14:16:59.000,331,11093710,-795,0,1764253018,15172.501166189999,160.1441792100013,50646.01832568 2025-11-27,14:17:00.000,331,11093643,-795,0,1764253019,15172.278867959998,160.1300809500026,50646.109158240004 2025-11-27,14:17:01.000,331,11093678,-795,0,1764253020,15171.995942939997,160.17237572999875,50646.109158240004 2025-11-27,14:17:02.000,331,11093642,-795,0,1764253021,15171.70628161,160.21467051000218,50646.179029440005 2025-11-27,14:17:03.000,331,11093685,-795,0,1764253022,15171.409883969995,160.22171964000154,50646.28383624 2025-11-27,14:17:04.000,331,11093650,-795,0,1764253023,15171.248212529994,160.29926007000176,50646.32575896 2025-11-27,14:17:05.000,331,11093633,-795,0,1764253024,15171.079804779998,160.376800500002,50646.276849120004 2025-11-27,14:17:06.000,331,11093693,-795,0,1764253025,15170.985496439993,160.53188136000244,50646.40261728 2025-11-27,14:17:07.000,331,11093648,-795,0,1764253026,15170.985496439993,160.65171656999883,50646.40261728 2025-11-27,14:17:08.000,331,11093659,-795,0,1764253027,15170.951814890002,160.85614134000207,50646.43056576 2025-11-27,14:17:09.000,331,11093675,-795,0,1764253028,15170.884451789992,161.0323695900006,50646.43755288001 2025-11-27,14:17:10.000,331,11093579,-795,0,1764253029,15170.790143450002,161.13810653999826,50646.48646272001 2025-11-27,14:17:11.000,331,11093655,-795,0,1764253030,15170.790143450002,161.17335219000233,50646.52838544 2025-11-27,14:17:12.000,331,11093646,-795,0,1764253031,15170.884451789992,161.3072856600047,50646.55633392001 2025-11-27,14:17:13.000,331,11093672,-715,0,1764253032,15170.985496439993,161.44826825999917,50646.45152712 2025-11-27,14:17:14.000,331,11093681,-795,0,1764253033,15171.100013709998,161.4271208700011,50646.45152712 2025-11-27,14:17:15.000,331,11093682,-795,0,1764253034,15171.38293873,161.3284330500028,50646.444540000004 2025-11-27,14:17:16.000,331,11093651,-795,0,1764253035,15171.733226849996,161.3777769599983,50646.53537256001 2025-11-27,14:17:17.000,331,11093645,-795,0,1764253036,15172.070042350002,161.37072782999894,50646.514411200005 2025-11-27,14:17:18.000,331,11093655,-795,0,1764253037,15172.224977479993,161.34958044000086,50646.50742408001 2025-11-27,14:17:19.000,331,11093655,-715,0,1764253038,15172.460748329999,161.1944995800004,50646.5493468 2025-11-27,14:17:20.000,331,11093627,-795,0,1764253039,15172.56179298,161.00417307000316,50646.58428240001 2025-11-27,14:17:21.000,331,11093607,-795,0,1764253040,15172.6426287,160.70106048000162,50646.54235968 2025-11-27,14:17:22.000,331,11093636,-795,0,1764253041,15172.80430014,160.43319354000414,50646.53537256001 2025-11-27,14:17:23.000,331,11093657,-795,0,1764253042,15172.979444199991,160.24286702999962,50646.59126952 2025-11-27,14:17:24.000,331,11093700,-795,0,1764253043,15173.046807300001,160.01024573999894,50646.62620512001 2025-11-27,14:17:25.000,331,11093707,-795,0,1764253044,15172.999653129991,159.7846735800049,50646.612230880004 2025-11-27,14:17:26.000,331,11093640,-795,0,1764253045,15172.86492693,159.474511860004,50646.60524376001 2025-11-27,14:17:27.000,331,11093626,-795,0,1764253046,15172.73693703999,159.17139927000244,50646.75197328001 2025-11-27,14:17:28.000,331,11093660,-795,0,1764253047,15172.629156079995,158.94582711000112,50646.82184448001 2025-11-27,14:17:29.000,331,11093653,-755,0,1764253048,15172.60221084,158.7484514700045,50646.85678008 2025-11-27,14:17:30.000,331,11093665,-795,0,1764253049,15172.58200191,158.54402670000127,50646.88472856 2025-11-27,14:17:31.000,331,11093665,-795,0,1764253050,15172.507902499994,158.46648627000104,50646.99652248 2025-11-27,14:17:32.000,331,11093572,-795,0,1764253051,15172.218241169998,158.38894584000082,50647.080367919996 2025-11-27,14:17:33.000,331,11093673,-795,0,1764253052,15171.874689359996,158.2620614999978,50647.12927776001 2025-11-27,14:17:34.000,331,11093685,-795,0,1764253053,15171.510928619995,158.12107890000334,50647.24107168 2025-11-27,14:17:35.000,331,11093664,-795,0,1764253054,15171.288630389994,158.08583324999927,50647.34587848001 2025-11-27,14:17:36.000,331,11093683,-795,0,1764253055,15171.160640499998,158.17042280999885,50647.37382696001 2025-11-27,14:17:37.000,331,11093655,-795,0,1764253056,15171.012441679988,158.38894584000082,50647.42972392 2025-11-27,14:17:38.000,331,11093706,-795,0,1764253057,15170.729516660002,158.5863214800047,50647.49959512 2025-11-27,14:17:39.000,331,11093630,-795,0,1764253058,15170.493745809996,158.62861626000085,50647.59042768001 2025-11-27,14:17:40.000,331,11093603,-795,0,1764253059,15170.332074369995,158.4735354000004,50647.667286 2025-11-27,14:17:41.000,331,11093684,-795,0,1764253060,15170.291656509995,158.48763365999912,50647.67427312 2025-11-27,14:17:42.000,331,11093650,-795,0,1764253061,15170.23776602999,158.48763365999912,50647.71619584 2025-11-27,14:17:43.000,331,11093654,-795,0,1764253062,15170.09630351999,158.44533888000296,50647.70920872001 2025-11-27,14:17:44.000,331,11093649,-795,0,1764253063,15169.894214219988,158.33255279999867,50647.737157200005 2025-11-27,14:17:45.000,331,11093700,-795,0,1764253064,15169.651707060002,158.21976672000164,50647.76510568 2025-11-27,14:17:46.000,331,11093717,-795,0,1764253065,15169.476562999997,158.1633736799995,50647.74414432 2025-11-27,14:17:47.000,331,11093644,-795,0,1764253066,15169.294682629996,158.1281280300027,50647.87689960001 2025-11-27,14:17:48.000,331,11093645,-795,0,1764253067,15169.09932963999,158.0646858600012,50647.81401552 2025-11-27,14:17:49.000,331,11093682,-715,0,1764253068,15168.89724033999,158.0294402100044,50647.807028400006 2025-11-27,14:17:50.000,331,11093659,-795,0,1764253069,15168.654733179988,157.8532119599986,50647.82100264 2025-11-27,14:17:51.000,331,11093640,-795,0,1764253070,15168.661469489998,157.6205906699979,50647.84895112001 2025-11-27,14:17:52.000,331,11093612,-795,0,1764253071,15168.580633769998,157.43026416000066,50647.807028400006 2025-11-27,14:17:53.000,331,11093651,-715,0,1764253072,15168.782723069999,157.31042895000428,50647.79305416 2025-11-27,14:17:54.000,331,11093677,-795,0,1764253073,15168.789459379994,157.25403591000213,50647.79305416 2025-11-27,14:17:55.000,331,11093622,-795,0,1764253074,15168.674942109988,157.12010243999976,50647.82798976001 2025-11-27,14:17:56.000,331,11093661,-795,0,1764253075,15168.580633769998,156.9650215799993,50647.77907992001 2025-11-27,14:17:57.000,331,11093627,-795,0,1764253076,15168.499798049997,156.77469507000205,50647.84895112001 2025-11-27,14:17:58.000,331,11093629,-795,0,1764253077,15168.445907569992,156.69715464000183,50647.81401552 2025-11-27,14:17:59.000,331,11093672,-795,0,1764253078,15168.398753399997,156.67600725000375,50647.84895112001 2025-11-27,14:18:00.000,331,11093633,-795,0,1764253079,15168.344862919992,156.74649855000462,50647.81401552 2025-11-27,14:18:01.000,331,11093691,-755,0,1764253080,15168.183191479991,156.87338289000036,50647.89786096001 2025-11-27,14:18:02.000,331,11093661,-795,0,1764253081,15167.96762956,156.9650215799993,50647.9118352 2025-11-27,14:18:03.000,331,11093665,-795,0,1764253082,15167.832903359995,157.00731636000273,50647.86292536 2025-11-27,14:18:04.000,331,11093644,-795,0,1764253083,15167.671231919994,157.0496111399989,50647.89786096001 2025-11-27,14:18:05.000,331,11093643,-795,0,1764253084,15167.590396199994,157.14124982999783,50647.9817064 2025-11-27,14:18:06.000,331,11093628,-795,0,1764253085,15167.523033099998,157.34567460000108,50648.07952608 2025-11-27,14:18:07.000,331,11093673,-795,0,1764253086,15167.408515829993,157.41616590000194,50648.142410160006 2025-11-27,14:18:08.000,331,11093649,-795,0,1764253087,15167.246844389992,157.3597728599998,50648.240229840005 2025-11-27,14:18:09.000,331,11093631,-795,0,1764253088,15167.260317009997,157.3597728599998,50648.26119120001 2025-11-27,14:18:10.000,331,11093659,-795,0,1764253089,15167.273789630002,157.55714850000368,50648.240229840005 2025-11-27,14:18:11.000,331,11093631,-795,0,1764253090,15167.199690219997,157.768622399999,50648.30311392001 2025-11-27,14:18:12.000,331,11093664,-795,0,1764253091,15166.963919369991,157.8814084800033,50648.34503664 2025-11-27,14:18:13.000,331,11093634,-795,0,1764253092,15166.68099434999,157.90960500000074,50648.37298512 2025-11-27,14:18:14.000,331,11093649,-795,0,1764253093,15166.45869611999,157.93780151999817,50648.407920720005 2025-11-27,14:18:15.000,331,11093645,-795,0,1764253094,15166.243134199998,158.05763673000183,50648.46381768 2025-11-27,14:18:16.000,331,11093666,-795,0,1764253095,15166.081462759998,158.12107890000334,50648.56163736 2025-11-27,14:18:17.000,331,11093624,-795,0,1764253096,15165.993890730002,158.15632455000014,50648.575611600005 2025-11-27,14:18:18.000,331,11093630,-795,0,1764253097,15165.899582389997,158.10698064000462,50648.6105472 2025-11-27,14:18:19.000,331,11093679,-795,0,1764253098,15165.953472870002,158.10698064000462,50648.72234112 2025-11-27,14:18:20.000,331,11093658,-795,0,1764253099,15165.993890730002,158.0294402100044,50648.813173680006 2025-11-27,14:18:21.000,331,11093613,-795,0,1764253100,15165.913055010002,157.93075238999882,50648.85509640001 2025-11-27,14:18:22.000,331,11093646,-795,0,1764253101,15165.886109769992,157.80386805000308,50648.86907064 2025-11-27,14:18:23.000,331,11093691,-795,0,1764253102,15165.751383570001,157.7192784900035,50648.924967599996 2025-11-27,14:18:24.000,331,11093676,-795,0,1764253103,15165.60992106,157.59239415000047,50648.959903200004 2025-11-27,14:18:25.000,331,11093643,-795,0,1764253104,15165.44824962,157.43026416000066,50649.00182592001 2025-11-27,14:18:26.000,331,11093631,-795,0,1764253105,15165.232687699994,157.31042895000428,50649.07169712001 2025-11-27,14:18:27.000,331,11093686,-795,0,1764253106,15165.097961499989,157.19764286999998,50649.16252968 2025-11-27,14:18:28.000,331,11093683,-795,0,1764253107,15164.976707919988,157.19764286999998,50649.17650392 2025-11-27,14:18:29.000,331,11093644,-795,0,1764253108,15164.875663270002,157.19764286999998,50649.28829784001 2025-11-27,14:18:30.000,331,11093684,-795,0,1764253109,15164.559056699996,157.39501851000387,50649.26733648001 2025-11-27,14:18:31.000,331,11093665,-795,0,1764253110,15164.28286798999,157.54305023999768,50649.30227208 2025-11-27,14:18:32.000,331,11093604,-795,0,1764253111,15163.959525109989,157.77567152999836,50649.37214328 2025-11-27,14:18:33.000,331,11093625,-795,0,1764253112,15163.548610199992,158.0435384700031,50649.49092432 2025-11-27,14:18:34.000,331,11093647,-795,0,1764253113,15163.292630420001,158.3748475800021,50649.45598872001 2025-11-27,14:18:35.000,331,11093659,-795,0,1764253114,15163.077068499995,158.84713929000281,50649.45598872001 2025-11-27,14:18:36.000,331,11093671,-795,0,1764253115,15162.740252999989,159.2771362200001,50649.46996296 2025-11-27,14:18:37.000,331,11093657,-795,0,1764253116,15162.450591669993,159.65074011000252,50649.5188728 2025-11-27,14:18:38.000,331,11093664,-795,0,1764253117,15162.261974989997,159.90450879000127,50649.56079552 2025-11-27,14:18:39.000,331,11093623,-795,0,1764253118,15162.208084509992,160.21467051000218,50649.630666720004 2025-11-27,14:18:40.000,331,11093649,-795,0,1764253119,15162.201348199997,160.5882744000046,50649.7284864 2025-11-27,14:18:41.000,331,11093646,-795,0,1764253120,15162.187875579992,160.9830256799978,50649.72149928001 2025-11-27,14:18:42.000,331,11093666,-795,0,1764253121,15162.093567240001,161.3072856600047,50649.57476976001 2025-11-27,14:18:43.000,331,11093647,-715,0,1764253122,15161.958841039996,161.56810347000282,50649.56079552 2025-11-27,14:18:44.000,331,11093632,-795,0,1764253123,15161.878005319995,161.84301953999966,50649.57476976001 2025-11-27,14:18:45.000,331,11093636,-795,0,1764253124,15161.82411483999,162.0474443100029,50649.630666720004 2025-11-27,14:18:46.000,331,11093689,-795,0,1764253125,15161.837587459995,162.31531125000038,50649.66560232 2025-11-27,14:18:47.000,331,11093692,-795,0,1764253126,15161.87126901,162.51973602000362,50649.630666720004 2025-11-27,14:18:48.000,331,11093645,-795,0,1764253127,15162.005995209991,162.74530817999766,50649.68656368 2025-11-27,14:18:49.000,331,11093654,-795,0,1764253128,15162.086830929991,163.02727338000113,50649.6586152 2025-11-27,14:18:50.000,331,11093613,-795,0,1764253129,15162.127248789991,163.28809118999925,50649.62367960001 2025-11-27,14:18:51.000,331,11093641,-795,0,1764253130,15162.174402960001,163.49956509000185,50649.63765384 2025-11-27,14:18:52.000,331,11093705,-795,0,1764253131,15162.127248789991,163.66169508000166,50649.63765384 2025-11-27,14:18:53.000,331,11093610,-755,0,1764253132,15162.127248789991,163.88021811000363,50649.630666720004 2025-11-27,14:18:54.000,331,11093594,-795,0,1764253133,15162.133985100001,164.07054462000087,50649.63765384 2025-11-27,14:18:55.000,331,11093670,-795,0,1764253134,15162.093567240001,164.25382199999876,50649.63765384 2025-11-27,14:18:56.000,331,11093627,-795,0,1764253135,15162.046413069991,164.54988546000095,50649.68656368 2025-11-27,14:18:57.000,331,11093660,-795,0,1764253136,15161.938632109996,164.79660501000035,50649.7284864 2025-11-27,14:18:58.000,331,11093634,-795,0,1764253137,15161.83085115,164.94463674000144,50649.73547352 2025-11-27,14:18:59.000,331,11093661,-795,0,1764253138,15161.878005319995,165.21955280999828,50649.87521592 2025-11-27,14:19:00.000,331,11093635,-795,0,1764253139,15161.857796389995,165.5438127899979,50649.93810000001 2025-11-27,14:19:01.000,331,11093612,-795,0,1764253140,15161.97231366,165.818728860002,50649.917138640005 2025-11-27,14:19:02.000,331,11093603,-795,0,1764253141,15162.019467829996,166.12889058000292,50649.94508712 2025-11-27,14:19:03.000,331,11093662,-755,0,1764253142,15162.113776170001,166.4108557799991,50650.00098408 2025-11-27,14:19:04.000,331,11093667,-795,0,1764253143,15162.147457719992,166.58708402999764,50650.133739360004 2025-11-27,14:19:05.000,331,11093628,-795,0,1764253144,15162.140721409996,166.8549509700024,50650.14771360001 2025-11-27,14:19:06.000,331,11093658,-795,0,1764253145,15162.100303549996,167.0170809600022,50650.21059768 2025-11-27,14:19:07.000,331,11093681,-795,0,1764253146,15162.046413069991,167.1651126900033,50650.31540448001 2025-11-27,14:19:08.000,331,11093644,-795,0,1764253147,15161.99252259,167.35543920000055,50650.41322416001 2025-11-27,14:19:09.000,331,11093645,-795,0,1764253148,15161.958841039996,167.5457657099978,50650.38527568 2025-11-27,14:19:10.000,331,11093637,-795,0,1764253149,15161.92515948999,167.65150266000273,50650.518030960004 2025-11-27,14:19:11.000,331,11093610,-795,0,1764253150,15161.817378529995,167.79953439000383,50650.52501808 2025-11-27,14:19:12.000,331,11093699,-795,0,1764253151,15161.615289229994,167.968713510003,50650.73463168 2025-11-27,14:19:13.000,331,11093664,-795,0,1764253152,15161.527717199999,168.24362957999983,50650.74860592001 2025-11-27,14:19:14.000,331,11093679,-795,0,1764253153,15161.291946349993,168.56788955999946,50650.83245136 2025-11-27,14:19:15.000,331,11093612,-795,0,1764253154,15161.056175500002,168.9344443200025,50650.89533544001 2025-11-27,14:19:16.000,331,11093693,-795,0,1764253155,15160.779986789996,169.25165517000278,50651.00014224 2025-11-27,14:19:17.000,331,11093653,-795,0,1764253156,15160.54421593999,169.6746029700007,50651.00712936 2025-11-27,14:19:18.000,331,11093677,-795,0,1764253157,15160.321917709989,170.104599899998,50651.18180736001 2025-11-27,14:19:19.000,331,11093661,-795,0,1764253158,15160.065937929998,170.63328465000086,50651.21674296 2025-11-27,14:19:20.000,331,11093645,-795,0,1764253159,15159.742595049996,171.09852723000222,50651.2656528 2025-11-27,14:19:21.000,331,11093642,-795,0,1764253160,15159.56745098999,171.50737677000143,50651.328536880006 2025-11-27,14:19:22.000,331,11093630,-795,0,1764253161,15159.40577954999,171.9726193500028,50651.32154976001 2025-11-27,14:19:23.000,331,11093653,-795,0,1764253162,15159.40577954999,172.45196019000286,50651.41238232 2025-11-27,14:19:24.000,331,11093668,-795,0,1764253163,15159.41251586,172.8749079900008,50651.39142096 2025-11-27,14:19:25.000,331,11093641,-795,0,1764253164,15159.500087889995,173.26965927000128,50651.36347248 2025-11-27,14:19:26.000,331,11093692,-795,0,1764253165,15159.61460516,173.60096838000027,50651.41238232 2025-11-27,14:19:27.000,331,11093693,-795,0,1764253166,15159.809958149992,173.89703184000246,50651.46129216 2025-11-27,14:19:28.000,331,11093655,-795,0,1764253167,15159.964893279997,174.1367022600025,50651.32154976001 2025-11-27,14:19:29.000,331,11093625,-795,0,1764253168,15160.214136749993,174.3622744200038,50651.43334368 2025-11-27,14:19:30.000,331,11093663,-675,0,1764253169,15160.321917709989,174.5455518000017,50651.43334368 2025-11-27,14:19:31.000,331,11093654,-795,0,1764253170,15160.44317128999,174.72178005000023,50651.377446720006 2025-11-27,14:19:32.000,331,11093692,-795,0,1764253171,15160.537479629995,174.9403030800022,50651.45430504 2025-11-27,14:19:33.000,331,11093606,-795,0,1764253172,15160.54421593999,175.08128568000393,50651.34251112 2025-11-27,14:19:34.000,331,11093667,-795,0,1764253173,15160.54421593999,175.21521914999903,50651.34251112 2025-11-27,14:19:35.000,331,11093645,-795,0,1764253174,15160.61157904,175.37030000999948,50651.31456264 2025-11-27,14:19:36.000,331,11093664,-795,0,1764253175,15160.70588737999,175.65226521000295,50651.28661416 2025-11-27,14:19:37.000,331,11093623,-795,0,1764253176,15160.8540862,175.88488650000363,50651.25167856001 2025-11-27,14:19:38.000,331,11093668,-795,0,1764253177,15160.955130850001,176.1879990899979,50651.307575520004 2025-11-27,14:19:39.000,331,11093673,-715,0,1764253178,15161.096593360002,176.46996429000137,50651.30058840001 2025-11-27,14:19:40.000,331,11093687,-795,0,1764253179,15161.298682659988,176.75192949000484,50651.29360128 2025-11-27,14:19:41.000,331,11093664,-795,0,1764253180,15161.480563029989,177.02684556000168,50651.335524 2025-11-27,14:19:42.000,331,11093658,-795,0,1764253181,15161.635498159994,177.34405641000194,50651.34949824001 2025-11-27,14:19:43.000,331,11093665,-795,0,1764253182,15161.87126901,177.6612672600022,50651.31456264 2025-11-27,14:19:44.000,331,11093620,-795,0,1764253183,15162.066621999991,177.90093768000224,50651.39142096 2025-11-27,14:19:45.000,331,11093643,-795,0,1764253184,15162.268711299992,178.07011680000141,50651.4053952 2025-11-27,14:19:46.000,331,11093665,-795,0,1764253185,15162.497745839988,178.23224679000123,50651.50321488 2025-11-27,14:19:47.000,331,11093690,-795,0,1764253186,15162.76046192999,178.26749243999802,50651.55911184 2025-11-27,14:19:48.000,331,11093592,-795,0,1764253187,15162.996232779995,178.24634504999995,50651.60802168 2025-11-27,14:19:49.000,331,11093681,-795,0,1764253188,15163.19158577,178.26749243999802,50651.70584136001 2025-11-27,14:19:50.000,331,11093641,-795,0,1764253189,15163.407147689992,178.17585374999908,50651.75475120001 2025-11-27,14:19:51.000,331,11093640,-795,0,1764253190,15163.562082819997,178.04896941000334,50651.80366104001 2025-11-27,14:19:52.000,331,11093674,-795,0,1764253191,15163.690072709993,177.81634812000266,50652.02026176001 2025-11-27,14:19:53.000,331,11093645,-795,0,1764253192,15163.845007839998,177.5625794400039,50651.978339040004 2025-11-27,14:19:54.000,331,11093625,-795,0,1764253193,15164.026888209999,177.3511055400013,50652.08314584 2025-11-27,14:19:55.000,331,11093691,-795,0,1764253194,15164.134669169995,177.12553337999998,50652.11808144001 2025-11-27,14:19:56.000,331,11093646,-795,0,1764253195,15164.26265905999,176.91405948000465,50652.264810960005 2025-11-27,14:19:57.000,331,11093648,-795,0,1764253196,15164.34349477999,176.794224270001,50652.32769504001 2025-11-27,14:19:58.000,331,11093659,-795,0,1764253197,15164.32328584999,176.71668384000077,50652.37660488001 2025-11-27,14:19:59.000,331,11093694,-795,0,1764253198,15164.22224119999,176.68143819000397,50652.481411680004 2025-11-27,14:20:00.000,331,11093624,-795,0,1764253199,15164.087515,176.68143819000397,50652.54429576001 2025-11-27,14:20:01.000,331,11093662,-795,0,1764253200,15163.932579869994,176.7096347100014,50652.670063920006 2025-11-27,14:20:02.000,331,11093714,-795,0,1764253201,15163.723754259998,176.81537165999907,50652.670063920006 2025-11-27,14:20:03.000,331,11093662,-795,0,1764253202,15163.494719720002,177.0550420799991,50652.70499952 2025-11-27,14:20:04.000,331,11093639,-795,0,1764253203,15163.27242149,177.35815467000066,50652.71198664001 2025-11-27,14:20:05.000,331,11093691,-795,0,1764253204,15163.056859569995,177.61897247999877,50652.8028192 2025-11-27,14:20:06.000,331,11093677,-795,0,1764253205,15162.854770269994,177.9925763700012,50652.886664640006 2025-11-27,14:20:07.000,331,11093617,-795,0,1764253206,15162.720044069989,178.4014259100004,50652.92160024 2025-11-27,14:20:08.000,331,11093644,-795,0,1764253207,15162.565108939998,178.7609315400041,50652.8726904 2025-11-27,14:20:09.000,331,11093676,-795,0,1764253208,15162.437119050002,179.11338804000115,50652.92858736001 2025-11-27,14:20:10.000,331,11093690,-795,0,1764253209,15162.383228569997,179.49404106000293,50652.95653584001 2025-11-27,14:20:11.000,331,11093620,-795,0,1764253210,15162.416910120002,179.8605958199987,50652.87967752001 2025-11-27,14:20:12.000,331,11093678,-795,0,1764253211,15162.571845249993,180.17780666999897,50652.90063888 2025-11-27,14:20:13.000,331,11093666,-795,0,1764253212,15162.693098829994,180.52321404000395,50652.935574480005 2025-11-27,14:20:14.000,331,11093695,-795,0,1764253213,15162.92213336999,180.73468793999928,50652.886664640006 2025-11-27,14:20:15.000,331,11093619,-795,0,1764253214,15163.11075005,181.03780053000082,50652.87967752001 2025-11-27,14:20:16.000,331,11093715,-795,0,1764253215,15163.346520899991,181.2351761700047,50652.79583208 2025-11-27,14:20:17.000,331,11093690,-795,0,1764253216,15163.663127469998,181.4536991999994,50652.82378056 2025-11-27,14:20:18.000,331,11093656,-795,0,1764253217,15164.013415589994,181.57353441000305,50652.70499952 2025-11-27,14:20:19.000,331,11093682,-795,0,1764253218,15164.43106681,181.62992744999792,50652.75390936 2025-11-27,14:20:20.000,331,11093644,-795,0,1764253219,15164.902608509998,181.7004187499988,50652.69102528001 2025-11-27,14:20:21.000,331,11093627,-795,0,1764253220,15165.36067758999,181.69336961999943,50652.61416696 2025-11-27,14:20:22.000,331,11093655,-795,0,1764253221,15165.852428220001,181.70746787999815,50652.63512832 2025-11-27,14:20:23.000,331,11093667,-795,0,1764253222,15166.283552059998,181.7286152700035,50652.530321520004 2025-11-27,14:20:24.000,331,11093671,-795,0,1764253223,15166.775302689995,181.64402571000392,50652.530321520004 2025-11-27,14:20:25.000,331,11093636,-795,0,1764253224,15167.152536050002,181.4325518100013,50652.57224424001 2025-11-27,14:20:26.000,331,11093699,-795,0,1764253225,15167.610605129994,181.22812703999807,50652.52333440001 2025-11-27,14:20:27.000,331,11093617,-795,0,1764253226,15168.095619449996,181.0871444400036,50652.6281412 2025-11-27,14:20:28.000,331,11093643,-795,0,1764253227,15168.499798049997,180.8122283699995,50652.72596088 2025-11-27,14:20:29.000,331,11093648,-795,0,1764253228,15168.92418558,180.60075447000418,50652.68403816 2025-11-27,14:20:30.000,331,11093646,-795,0,1764253229,15169.274473699996,180.31174014000135,50652.698012400004 2025-11-27,14:20:31.000,331,11093678,-795,0,1764253230,15169.611289200002,180.1566592800009,50652.72596088 2025-11-27,14:20:32.000,331,11093651,-795,0,1764253231,15169.833587429988,179.973381900003,50652.85172904 2025-11-27,14:20:33.000,331,11093634,-795,0,1764253232,15169.927895769993,179.83944843000063,50652.85172904 2025-11-27,14:20:34.000,331,11093658,-675,0,1764253233,15169.975049939989,179.6138762699993,50652.85871616001 2025-11-27,14:20:35.000,331,11093654,-795,0,1764253234,15169.934632079989,179.43059889000142,50652.984484320004 2025-11-27,14:20:36.000,331,11093678,-795,0,1764253235,15169.995258869989,179.19092847000138,50653.13121384 2025-11-27,14:20:37.000,331,11093689,-795,0,1764253236,15170.042413039999,178.97240543999942,50653.23602064 2025-11-27,14:20:38.000,331,11093647,-795,0,1764253237,15170.09630351999,178.83847197000432,50653.270956240005 2025-11-27,14:20:39.000,331,11093669,-795,0,1764253238,15170.103039829999,178.6481454599998,50653.42467288 2025-11-27,14:20:40.000,331,11093669,-795,0,1764253239,15170.150193999994,178.47191721000127,50653.52947968001 2025-11-27,14:20:41.000,331,11093628,-795,0,1764253240,15170.109776139994,178.41552416999912,50653.61332512 2025-11-27,14:20:42.000,331,11093673,-795,0,1764253241,15169.995258869989,178.38732765000168,50653.704157680004 2025-11-27,14:20:43.000,331,11093638,-795,0,1764253242,15169.860532669998,178.4014259100004,50653.80197736 2025-11-27,14:20:44.000,331,11093630,-795,0,1764253243,15169.698861229997,178.45781895000255,50653.86486144001 2025-11-27,14:20:45.000,331,11093656,-795,0,1764253244,15169.591080270002,178.57765415999893,50653.93473264001 2025-11-27,14:20:46.000,331,11093659,-795,0,1764253245,15169.503508239992,178.69044024000323,50653.955694 2025-11-27,14:20:47.000,331,11093633,-795,0,1764253246,15169.395727279996,178.91601240000455,50654.08844928 2025-11-27,14:20:48.000,331,11093695,-755,0,1764253247,15169.24079214999,179.0217493500022,50654.15133336001 2025-11-27,14:20:49.000,331,11093684,-795,0,1764253248,15169.18690167,179.0428967400003,50654.22120456001 2025-11-27,14:20:50.000,331,11093702,-795,0,1764253249,15169.20037428999,178.97240543999942,50654.15133336001 2025-11-27,14:20:51.000,331,11093694,-795,0,1764253250,15169.34857311,178.93011066000327,50654.22120456001 2025-11-27,14:20:52.000,331,11093623,-795,0,1764253251,15169.510244550002,178.86666849000176,50654.228191680006 2025-11-27,14:20:53.000,331,11093655,-795,0,1764253252,15169.752751710002,178.7115876300013,50654.15133336001 2025-11-27,14:20:54.000,331,11093650,-795,0,1764253253,15169.988522559994,178.5494576400015,50654.12338488 2025-11-27,14:20:55.000,331,11093697,-795,0,1764253254,15170.20408448,178.35913113000424,50654.12338488 2025-11-27,14:20:56.000,331,11093661,-795,0,1764253255,15170.4870095,178.07716593000077,50654.039539440004 2025-11-27,14:20:57.000,331,11093674,-795,0,1764253256,15170.823824999992,177.90093768000224,50654.00460384001 2025-11-27,14:20:58.000,331,11093687,-795,0,1764253257,15171.039386919998,177.78815159999795,50654.011590960006 2025-11-27,14:20:59.000,331,11093656,-715,0,1764253258,15171.29536669999,177.5978250900007,50653.99761672 2025-11-27,14:21:00.000,331,11093645,-795,0,1764253259,15171.49745599999,177.36520380000002,50653.89979704 2025-11-27,14:21:01.000,331,11093677,-795,0,1764253260,15171.66586375,177.1396316399987,50653.871848560004 2025-11-27,14:21:02.000,331,11093642,-795,0,1764253261,15171.894898289996,176.90701034999802,50653.80197736 2025-11-27,14:21:03.000,331,11093633,-795,0,1764253262,15172.083514969992,176.7448803599982,50653.73210616 2025-11-27,14:21:04.000,331,11093669,-795,0,1764253263,15172.312549509988,176.63914341000054,50653.73909328 2025-11-27,14:21:05.000,331,11093672,-795,0,1764253264,15172.420330469999,176.58979949999775,50653.655247840004 2025-11-27,14:21:06.000,331,11093660,-795,0,1764253265,15172.53484773999,176.50520993999817,50653.69717056001 2025-11-27,14:21:07.000,331,11093628,-795,0,1764253266,15172.66283763,176.3853747300018,50653.725119040006 2025-11-27,14:21:08.000,331,11093693,-795,0,1764253267,15172.75714596999,176.2373430000007,50653.73909328 2025-11-27,14:21:09.000,331,11093660,-795,0,1764253268,15172.92555372,176.1386551800024,50653.66223496 2025-11-27,14:21:10.000,331,11093704,-795,0,1764253269,15173.080488849992,176.09636039999896,50653.69717056001 2025-11-27,14:21:11.000,331,11093656,-795,0,1764253270,15173.147851950001,176.12455692000367,50653.68319632 2025-11-27,14:21:12.000,331,11093676,-635,0,1764253271,15173.168060880002,176.13160605000303,50653.73909328 2025-11-27,14:21:13.000,331,11093678,-795,0,1764253272,15173.255632909997,176.09636039999896,50653.74608040001 2025-11-27,14:21:14.000,331,11093695,-795,0,1764253273,15173.403831729993,176.01881996999873,50653.822938720004 2025-11-27,14:21:15.000,331,11093654,-795,0,1764253274,15173.585712099994,175.96947606000322,50653.843900080006 2025-11-27,14:21:16.000,331,11093630,-795,0,1764253275,15173.808010329994,175.891935630003,50653.91377128001 2025-11-27,14:21:17.000,331,11093667,-795,0,1764253276,15174.01683593999,175.71570738000446,50653.94870688 2025-11-27,14:21:18.000,331,11093680,-795,0,1764253277,15174.232397859996,175.49013522000314,50653.99761672 2025-11-27,14:21:19.000,331,11093674,-795,0,1764253278,15174.575949669997,175.26456306000182,50654.060500800006 2025-11-27,14:21:20.000,331,11093648,-795,0,1764253279,15174.966655649994,175.05308915999922,50654.158320480004 2025-11-27,14:21:21.000,331,11093682,-795,0,1764253280,15175.21589911999,174.91210656000476,50654.08146216001 2025-11-27,14:21:22.000,331,11093628,-795,0,1764253281,15175.465142590001,174.71473092000087,50654.0954364 2025-11-27,14:21:23.000,331,11093666,-795,0,1764253282,15175.647022960002,174.3975200700006,50654.2351788 2025-11-27,14:21:24.000,331,11093699,-795,0,1764253283,15175.835639639998,174.1719479099993,50654.22120456001 2025-11-27,14:21:25.000,331,11093620,-795,0,1764253284,15176.004047389994,173.94637574999797,50654.30505 2025-11-27,14:21:26.000,331,11093683,-795,0,1764253285,15176.057937869999,173.73490185000264,50654.31902424001 2025-11-27,14:21:27.000,331,11093642,-795,0,1764253286,15176.118564659999,173.54457533999812,50654.40286968 2025-11-27,14:21:28.000,331,11093708,-795,0,1764253287,15176.246554549994,173.38949447999767,50654.43780528001 2025-11-27,14:21:29.000,331,11093676,-795,0,1764253288,15176.32065396,173.26261014000193,50654.514663600006 2025-11-27,14:21:30.000,331,11093687,-795,0,1764253289,15176.33412657999,173.26261014000193,50654.542612080004 2025-11-27,14:21:31.000,331,11093702,-795,0,1764253290,15176.388017059995,173.1850697100017,50654.58453480001 2025-11-27,14:21:32.000,331,11093649,-795,0,1764253291,15176.428434919995,173.05113623999932,50654.59152192 2025-11-27,14:21:33.000,331,11093696,-795,0,1764253292,15176.43517122999,172.95244842000102,50654.682354480006 2025-11-27,14:21:34.000,331,11093695,-795,0,1764253293,15176.47558908999,172.88195712000015,50654.73825144 2025-11-27,14:21:35.000,331,11093690,-795,0,1764253294,15176.52274326,172.839662340004,50654.80812264 2025-11-27,14:21:36.000,331,11093667,-795,0,1764253295,15176.529479569996,172.73392538999906,50654.87100672001 2025-11-27,14:21:37.000,331,11093645,-795,0,1764253296,15176.52274326,172.70572887000162,50654.91991656001 2025-11-27,14:21:38.000,331,11093750,-715,0,1764253297,15176.53621587999,172.61409018000268,50655.02472336 2025-11-27,14:21:39.000,331,11093694,-715,0,1764253298,15176.549688499996,172.55064801000117,50655.05267184 2025-11-27,14:21:40.000,331,11093703,-795,0,1764253299,15176.60357898,172.4308128000048,50655.1435044 2025-11-27,14:21:41.000,331,11093674,-795,0,1764253300,15176.637260529991,172.40261628000007,50655.15049152 2025-11-27,14:21:42.000,331,11093676,-795,0,1764253301,15176.610315289996,172.38851802000136,50655.185427120006 2025-11-27,14:21:43.000,331,11093665,-795,0,1764253302,15176.51600694999,172.2686828099977,50655.08760744001 2025-11-27,14:21:44.000,331,11093704,-795,0,1764253303,15176.468852779995,172.12065108000388,50655.15049152 2025-11-27,14:21:45.000,331,11093720,-795,0,1764253304,15176.468852779995,171.93737369999872,50655.22734984001 2025-11-27,14:21:46.000,331,11093701,-795,0,1764253305,15176.569897429996,171.7893419700049,50655.213375600004 2025-11-27,14:21:47.000,331,11093609,-795,0,1764253306,15176.697887319991,171.65540850000252,50655.25529832001 2025-11-27,14:21:48.000,331,11093665,-795,0,1764253307,15176.792195659997,171.50032764000207,50655.3181824 2025-11-27,14:21:49.000,331,11093677,-795,0,1764253308,15176.866295070002,171.35934504000033,50655.33914376 2025-11-27,14:21:50.000,331,11093681,-795,0,1764253309,15176.947130790002,171.14082200999837,50655.32516952001 2025-11-27,14:21:51.000,331,11093636,-795,0,1764253310,15176.947130790002,171.01393767000263,50655.31119528 2025-11-27,14:21:52.000,331,11093656,-795,0,1764253311,15176.947130790002,170.89410245999898,50655.381066480004 2025-11-27,14:21:53.000,331,11093649,-795,0,1764253312,15176.852822449997,170.79541464000067,50655.44395056001 2025-11-27,14:21:54.000,331,11093666,-795,0,1764253313,15176.711359939996,170.68262856000365,50655.402027840006 2025-11-27,14:21:55.000,331,11093683,-795,0,1764253314,15176.617051599991,170.54164596000192,50655.499847520005 2025-11-27,14:21:56.000,331,11093631,-795,0,1764253315,15176.51600694999,170.50640030999784,50655.39504072001 2025-11-27,14:21:57.000,331,11093668,-795,0,1764253316,15176.4823254,170.4147616199989,50655.46491192 2025-11-27,14:21:58.000,331,11093654,-795,0,1764253317,15176.509270639996,170.33722118999867,50655.57670584 2025-11-27,14:21:59.000,331,11093681,-795,0,1764253318,15176.56316112,170.27377902000444,50655.6326028 2025-11-27,14:22:00.000,331,11093704,-795,0,1764253319,15176.56316112,170.2667298899978,50655.618628560005 2025-11-27,14:22:01.000,331,11093654,-795,0,1764253320,15176.58337005,170.21033685000293,50655.569718720006 2025-11-27,14:22:02.000,331,11093708,-795,0,1764253321,15176.509270639996,170.16099294000014,50655.60465432 2025-11-27,14:22:03.000,331,11093651,-795,0,1764253322,15176.49579801999,170.17509119999886,50655.68151264001 2025-11-27,14:22:04.000,331,11093700,-795,0,1764253323,15176.408225989995,170.21033685000293,50655.70946112001 2025-11-27,14:22:05.000,331,11093664,-795,0,1764253324,15176.30044503,170.25968075999845,50655.786319440005 2025-11-27,14:22:06.000,331,11093613,-795,0,1764253325,15176.15224620999,170.2173859800023,50655.80728080001 2025-11-27,14:22:07.000,331,11093690,-795,0,1764253326,15176.098355729999,170.21033685000293,50655.93304896 2025-11-27,14:22:08.000,331,11093699,-715,0,1764253327,15176.078146799999,170.18918946000485,50656.002920160005 2025-11-27,14:22:09.000,331,11093685,-795,0,1764253328,15176.044465249994,170.23853337000037,50655.96798456 2025-11-27,14:22:10.000,331,11093656,-795,0,1764253329,15176.057937869999,170.35131945000467,50655.99593304001 2025-11-27,14:22:11.000,331,11093614,-795,0,1764253330,15176.010783699989,170.35131945000467,50656.03785576 2025-11-27,14:22:12.000,331,11093628,-795,0,1764253331,15176.044465249994,170.29492641000252,50656.0867656 2025-11-27,14:22:13.000,331,11093635,-795,0,1764253332,15176.13203727999,170.28787728000316,50656.121701200005 2025-11-27,14:22:14.000,331,11093630,-795,0,1764253333,15176.15224620999,170.24558249999973,50656.07977848 2025-11-27,14:22:15.000,331,11093656,-795,0,1764253334,15176.158982519999,170.1680420699995,50656.20554664 2025-11-27,14:22:16.000,331,11093697,-795,0,1764253335,15176.185927759994,170.09050163999927,50656.20554664 2025-11-27,14:22:17.000,331,11093630,-795,0,1764253336,15176.158982519999,170.01296120999905,50656.28240496001 2025-11-27,14:22:18.000,331,11093659,-795,0,1764253337,15176.105092039994,169.97771556000225,50656.30336632 2025-11-27,14:22:19.000,331,11093687,-795,0,1764253338,15176.105092039994,169.95656817000418,50656.3662504 2025-11-27,14:22:20.000,331,11093657,-795,0,1764253339,15176.138773589999,169.8226347000018,50656.42214736 2025-11-27,14:22:21.000,331,11093640,-795,0,1764253340,15176.15224620999,169.7380451400022,50656.4361216 2025-11-27,14:22:22.000,331,11093673,-795,0,1764253341,15176.23981824,169.66755384000135,50656.42214736 2025-11-27,14:22:23.000,331,11093680,-795,0,1764253342,15176.37454443999,169.55476776000432,50656.46407008 2025-11-27,14:22:24.000,331,11093601,-795,0,1764253343,15176.50253433,169.42083429000195,50656.457082960005 2025-11-27,14:22:25.000,331,11093673,-795,0,1764253344,15176.637260529991,169.27280256000086,50656.42214736 2025-11-27,14:22:26.000,331,11093652,-795,0,1764253345,15176.785459350001,169.14591821999784,50656.519967039996 2025-11-27,14:22:27.000,331,11093707,-795,0,1764253346,15176.859558759992,169.07542692000425,50656.59682536001 2025-11-27,14:22:28.000,331,11093610,-795,0,1764253347,15176.940394479992,168.99788649000402,50656.58285112 2025-11-27,14:22:29.000,331,11093688,-795,0,1764253348,15176.879767689992,169.04018127000018,50656.6107996 2025-11-27,14:22:30.000,331,11093634,-595,0,1764253349,15176.792195659997,169.09657431000232,50656.6107996 2025-11-27,14:22:31.000,331,11093621,-795,0,1764253350,15176.62378791,169.0824760500036,50656.63874808 2025-11-27,14:22:32.000,331,11093647,-795,0,1764253351,15176.40148968,169.03313214000082,50656.70861928 2025-11-27,14:22:33.000,331,11093681,-795,0,1764253352,15176.26002717,169.03313214000082,50656.77150336 2025-11-27,14:22:34.000,331,11093698,-795,0,1764253353,15176.19266406999,169.06132865999825,50656.70861928 2025-11-27,14:22:35.000,331,11093637,-795,0,1764253354,15176.044465249994,169.13181995999912,50656.66669656001 2025-11-27,14:22:36.000,331,11093649,-795,0,1764253355,15175.950156909988,169.19526213000063,50656.841374560005 2025-11-27,14:22:37.000,331,11093653,-795,0,1764253356,15175.815430709998,169.3150973400043,50656.890284400004 2025-11-27,14:22:38.000,331,11093659,-795,0,1764253357,15175.687440820002,169.40673603000323,50656.91823288 2025-11-27,14:22:39.000,331,11093661,-795,0,1764253358,15175.498824139991,169.53362036999897,50656.911245760006 2025-11-27,14:22:40.000,331,11093682,-795,0,1764253359,15175.310207459996,169.65345558000263,50657.03002680001 2025-11-27,14:22:41.000,331,11093656,-795,0,1764253360,15175.15527232999,169.78738904999773,50657.00207832001 2025-11-27,14:22:42.000,331,11093658,-795,0,1764253361,15174.885819929994,169.84378208999988,50656.9950912 2025-11-27,14:22:43.000,331,11093696,-795,0,1764253362,15174.717412179998,169.95656817000418,50657.14182072 2025-11-27,14:22:44.000,331,11093693,-795,0,1764253363,15174.596158599998,170.01296120999905,50657.14182072 2025-11-27,14:22:45.000,331,11093642,-795,0,1764253364,15174.528795500002,170.18918946000485,50657.21867904001 2025-11-27,14:22:46.000,331,11093682,-795,0,1764253365,15174.400805609992,170.37246684000274,50657.25361464 2025-11-27,14:22:47.000,331,11093670,-795,0,1764253366,15174.326706200001,170.56279335,50657.33746008001 2025-11-27,14:22:48.000,331,11093680,-795,0,1764253367,15174.191979999996,170.7883655100013,50657.38636992001 2025-11-27,14:22:49.000,331,11093676,-795,0,1764253368,15174.09767165999,170.99983941000391,50657.3793828 2025-11-27,14:22:50.000,331,11093634,-795,0,1764253369,15174.01683593999,171.29590286999883,50657.358421439996 2025-11-27,14:22:51.000,331,11093668,-795,0,1764253370,15173.989890699995,171.5285241599995,50657.393357040004 2025-11-27,14:22:52.000,331,11093649,-795,0,1764253371,15173.99662700999,171.7258998000034,50657.33746008001 2025-11-27,14:22:53.000,331,11093687,-795,0,1764253372,15173.99662700999,171.79639110000426,50657.32348584 2025-11-27,14:22:54.000,331,11093710,-795,0,1764253373,15174.131353209996,171.9726193500028,50657.358421439996 2025-11-27,14:22:55.000,331,11093659,-795,0,1764253374,15174.326706200001,172.12770021000324,50657.40034416 2025-11-27,14:22:56.000,331,11093689,-795,0,1764253375,15174.414278229997,172.15589673000068,50657.33746008001 2025-11-27,14:22:57.000,331,11093644,-795,0,1764253376,15174.582685979993,172.1699949899994,50657.40733128001 2025-11-27,14:22:58.000,331,11093661,-795,0,1764253377,15174.703939559993,172.17704411999875,50657.37239568 2025-11-27,14:22:59.000,331,11093667,-795,0,1764253378,15174.838665759999,172.1347493400026,50657.42130552 2025-11-27,14:23:00.000,331,11093665,-795,0,1764253379,15175.03401874999,172.06425804000173,50657.43527976001 2025-11-27,14:23:01.000,331,11093660,-795,0,1764253380,15175.188953879995,172.02901238999766,50657.42130552 2025-11-27,14:23:02.000,331,11093692,-795,0,1764253381,15175.29673483999,172.00081587000022,50657.47021536 2025-11-27,14:23:03.000,331,11093655,-795,0,1764253382,15175.397779489991,172.050159780003,50657.40034416 2025-11-27,14:23:04.000,331,11093623,-795,0,1764253383,15175.36409794,172.09950368999853,50657.463228240005 2025-11-27,14:23:05.000,331,11093608,-795,0,1764253384,15175.28326222,172.14179847000196,50657.5191252 2025-11-27,14:23:06.000,331,11093674,-795,0,1764253385,15175.19569018999,172.1699949899994,50657.56803504 2025-11-27,14:23:07.000,331,11093696,-795,0,1764253386,15175.09464553999,172.22638803000154,50657.679828960005 2025-11-27,14:23:08.000,331,11093646,-795,0,1764253387,15174.99360088999,172.4167145399988,50657.73572592 2025-11-27,14:23:09.000,331,11093662,-795,0,1764253388,15174.959919339999,172.47310758000094,50657.74271304001 2025-11-27,14:23:10.000,331,11093648,-795,0,1764253389,15174.926237789994,172.5647462699999,50657.77764864 2025-11-27,14:23:11.000,331,11093658,-795,0,1764253390,15174.91276516999,172.61409018000268,50657.896429680004 2025-11-27,14:23:12.000,331,11093675,-795,0,1764253391,15174.906028859994,172.74097451999842,50657.99424936 2025-11-27,14:23:13.000,331,11093681,-795,0,1764253392,15174.91276516999,172.86080973000207,50658.029184959996 2025-11-27,14:23:14.000,331,11093690,-795,0,1764253393,15174.91276516999,172.88195712000015,50658.085081920006 2025-11-27,14:23:15.000,331,11093664,-795,0,1764253394,15174.959919339999,172.9383501600023,50658.196875839996 2025-11-27,14:23:16.000,331,11093690,-795,0,1764253395,15175.06096399,172.96654667999974,50658.21085008 2025-11-27,14:23:17.000,331,11093653,-795,0,1764253396,15175.188953879995,173.01589059000253,50658.3575796 2025-11-27,14:23:18.000,331,11093689,-795,0,1764253397,15175.26305329,173.16392232000362,50658.4274508 2025-11-27,14:23:19.000,331,11093709,-795,0,1764253398,15175.31694376999,173.32605231000343,50658.497322 2025-11-27,14:23:20.000,331,11093688,-795,0,1764253399,15175.21589911999,173.3683470899996,50658.52527048 2025-11-27,14:23:21.000,331,11093659,-795,0,1764253400,15175.25631697999,173.31900318000407,50658.63007728001 2025-11-27,14:23:22.000,331,11093674,-795,0,1764253401,15175.28326222,173.29785578999872,50658.62309016 2025-11-27,14:23:23.000,331,11093706,-795,0,1764253402,15175.38430687,173.31195405000472,50658.62309016 2025-11-27,14:23:24.000,331,11093659,-795,0,1764253403,15175.519033069992,173.29785578999872,50658.685974240005 2025-11-27,14:23:25.000,331,11093659,-795,0,1764253404,15175.640286649992,173.27670840000064,50658.853665120005 2025-11-27,14:23:26.000,331,11093687,-795,0,1764253405,15175.694177129997,173.26261014000193,50658.79776816001 2025-11-27,14:23:27.000,331,11093641,-795,0,1764253406,15175.801958089993,173.29785578999872,50658.74885832001 2025-11-27,14:23:28.000,331,11093682,-675,0,1764253407,15175.903002739993,173.36129796000023,50658.76981968 2025-11-27,14:23:29.000,331,11093642,-795,0,1764253408,15175.956893219998,173.38949447999767,50658.77680680001 2025-11-27,14:23:30.000,331,11093623,-755,0,1764253409,15175.929947979988,173.51637882000068,50658.76981968 2025-11-27,14:23:31.000,331,11093684,-795,0,1764253410,15175.909739049988,173.57277186000283,50658.81872952 2025-11-27,14:23:32.000,331,11093682,-795,0,1764253411,15175.855848569998,173.65736142000242,50658.8117424 2025-11-27,14:23:33.000,331,11093643,-795,0,1764253412,15175.801958089993,173.8053931500035,50658.853665120005 2025-11-27,14:23:34.000,331,11093633,-795,0,1764253413,15175.808694400002,173.98162140000204,50658.89558784001 2025-11-27,14:23:35.000,331,11093666,-795,0,1764253414,15175.801958089993,174.1508005200012,50658.82571664001 2025-11-27,14:23:36.000,331,11093656,-755,0,1764253415,15175.822167019993,174.27768486000423,50658.81872952 2025-11-27,14:23:37.000,331,11093726,-795,0,1764253416,15175.923211669993,174.37637268000253,50658.82571664001 2025-11-27,14:23:38.000,331,11093655,-795,0,1764253417,15176.024256319994,174.53145354000299,50658.853665120005 2025-11-27,14:23:39.000,331,11093703,-715,0,1764253418,15176.138773589999,174.57374831999914,50658.93751056 2025-11-27,14:23:40.000,331,11093631,-795,0,1764253419,15176.17245513999,174.74997656999767,50658.972446160005 2025-11-27,14:23:41.000,331,11093726,-795,0,1764253420,15176.266763479995,174.86276265000197,50659.00738176 2025-11-27,14:23:42.000,331,11093722,-795,0,1764253421,15176.34086289,174.93325395000284,50659.07725296 2025-11-27,14:23:43.000,331,11093711,-795,0,1764253422,15176.41496229999,174.8909591699994,50658.99340752001 2025-11-27,14:23:44.000,331,11093669,-795,0,1764253423,15176.670942079996,174.8557135200026,50659.02834312 2025-11-27,14:23:45.000,331,11093629,-715,0,1764253424,15176.967339720002,174.81341873999918,50659.02834312 2025-11-27,14:23:46.000,331,11093662,-795,0,1764253425,15177.317627839999,174.74997656999767,50658.972446160005 2025-11-27,14:23:47.000,331,11093648,-795,0,1764253426,15177.65444333999,174.73587830999895,50658.90956208 2025-11-27,14:23:48.000,331,11093679,-795,0,1764253427,15177.997995149992,174.61604310000257,50658.95847192 2025-11-27,14:23:49.000,331,11093669,-795,0,1764253428,15178.321338029993,174.46096224000212,50658.99340752001 2025-11-27,14:23:50.000,331,11093696,-795,0,1764253429,15178.63120828999,174.32702876999974,50659.00039464 2025-11-27,14:23:51.000,331,11093642,-795,0,1764253430,15178.85350651999,174.21424269000272,50658.99340752001 2025-11-27,14:23:52.000,331,11093677,-795,0,1764253431,15179.02191427,174.10145660999842,50659.07725296 2025-11-27,14:23:53.000,331,11093642,-795,0,1764253432,15179.116222609991,173.94637574999797,50659.13314992001 2025-11-27,14:23:54.000,331,11093689,-795,0,1764253433,15179.176849399992,173.6926070699992,50659.140137040005 2025-11-27,14:23:55.000,331,11093676,-795,0,1764253434,15179.237476189992,173.47408404000453,50659.2659052 2025-11-27,14:23:56.000,331,11093619,-795,0,1764253435,15179.291366669997,173.27670840000064,50659.36372488 2025-11-27,14:23:57.000,331,11093705,-795,0,1764253436,15179.365466080002,173.07933276000404,50659.41962184001 2025-11-27,14:23:58.000,331,11093660,-795,0,1764253437,15179.358729769992,172.8749079900008,50659.46154456 2025-11-27,14:23:59.000,331,11093728,-795,0,1764253438,15179.473247039998,172.6916306100029,50659.63622256001 2025-11-27,14:24:00.000,331,11093680,-795,0,1764253439,15179.614709549998,172.5295006200031,50659.75500360001 2025-11-27,14:24:01.000,331,11093695,-795,0,1764253440,15179.742699439994,172.50130409999838,50659.72705512 2025-11-27,14:24:02.000,331,11093662,-795,0,1764253441,15179.816798849999,172.43786193000415,50659.83884904 2025-11-27,14:24:03.000,331,11093664,-795,0,1764253442,15179.863953019994,172.2968793300024,50659.90173312001 2025-11-27,14:24:04.000,331,11093672,-795,0,1764253443,15179.9178435,172.16294586000004,50659.88775888 2025-11-27,14:24:05.000,331,11093731,-675,0,1764253444,15179.985206599995,172.0360615200043,50660.02051416001 2025-11-27,14:24:06.000,331,11093645,-795,0,1764253445,15179.99194290999,171.93032456999936,50660.027501280005 2025-11-27,14:24:07.000,331,11093664,-795,0,1764253446,15180.05256969999,171.85278413999913,50660.146282320005 2025-11-27,14:24:08.000,331,11093630,-795,0,1764253447,15180.09298755999,171.78229283999826,50660.25807624001 2025-11-27,14:24:09.000,331,11093628,-795,0,1764253448,15180.09298755999,171.69065414999932,50660.25108912 2025-11-27,14:24:10.000,331,11093630,-795,0,1764253449,15180.106460179995,171.59901546000037,50660.25108912 2025-11-27,14:24:11.000,331,11093661,-795,0,1764253450,15180.09972387,171.479180250004,50660.32096032 2025-11-27,14:24:12.000,331,11093722,-795,0,1764253451,15180.15361434999,171.44393459999992,50660.40480576001 2025-11-27,14:24:13.000,331,11093634,-795,0,1764253452,15180.13340541999,171.32409939000354,50660.40480576001 2025-11-27,14:24:14.000,331,11093671,-795,0,1764253453,15180.13340541999,171.25360809000267,50660.43974136 2025-11-27,14:24:15.000,331,11093602,-795,0,1764253454,15180.09298755999,171.14787113999773,50660.47467696001 2025-11-27,14:24:16.000,331,11093649,-795,0,1764253455,15180.1199328,171.07737984000414,50660.49563832 2025-11-27,14:24:17.000,331,11093661,-795,0,1764253456,15180.106460179995,171.00688854000327,50660.5585224 2025-11-27,14:24:18.000,331,11093653,-795,0,1764253457,15180.09972387,170.91524985000433,50660.544548159996 2025-11-27,14:24:19.000,331,11093678,-755,0,1764253458,15180.1199328,170.84475855000346,50660.55153528001 2025-11-27,14:24:20.000,331,11093594,-795,0,1764253459,15180.16035066,170.85885681000218,50660.530573920005 2025-11-27,14:24:21.000,331,11093642,-795,0,1764253460,15180.26139531,170.8729550700009,50660.59345800001 2025-11-27,14:24:22.000,331,11093647,-795,0,1764253461,15180.389385199996,170.97869201999856,50660.61441936 2025-11-27,14:24:23.000,331,11093677,-795,0,1764253462,15180.497166159992,171.0562324499988,50660.59345800001 2025-11-27,14:24:24.000,331,11093756,-795,0,1764253463,15180.591474499997,171.0844289700035,50660.530573920005 2025-11-27,14:24:25.000,331,11093660,-795,0,1764253464,15180.773354869998,171.02803593000135,50660.58647088 2025-11-27,14:24:26.000,331,11093614,-795,0,1764253465,15181.083225129994,171.0562324499988,50660.50262544001 2025-11-27,14:24:27.000,331,11093672,-795,0,1764253466,15181.33920491,171.06328157999815,50660.50961256 2025-11-27,14:24:28.000,331,11093689,-795,0,1764253467,15181.702965650002,171.0350850600007,50660.53756104 2025-11-27,14:24:29.000,331,11093681,-795,0,1764253468,15182.019572219993,170.94344637000177,50660.544548159996 2025-11-27,14:24:30.000,331,11093660,-795,0,1764253469,15182.302497239994,170.76721812000324,50660.50262544001 2025-11-27,14:24:31.000,331,11093663,-795,0,1764253470,15182.585422259996,170.6262355200015,50660.57249664001 2025-11-27,14:24:32.000,331,11093678,-715,0,1764253471,15182.834665729992,170.45705640000233,50660.63538072 2025-11-27,14:24:33.000,331,11093606,-595,0,1764253472,15183.016546099992,170.15394381000078,50660.64236784001 2025-11-27,14:24:34.000,331,11093665,-795,0,1764253473,15183.151272299998,169.9706664300029,50660.649354960005 2025-11-27,14:24:35.000,331,11093693,-795,0,1764253474,15183.366834219989,169.7380451400022,50660.71922616001 2025-11-27,14:24:36.000,331,11093706,-795,0,1764253475,15183.440933629994,169.53362036999897,50660.817045840005 2025-11-27,14:24:37.000,331,11093668,-795,0,1764253476,15183.51503304,169.35034299000108,50660.8729428 2025-11-27,14:24:38.000,331,11093665,-795,0,1764253477,15183.46787886999,169.09657431000232,50660.90787840001 2025-11-27,14:24:39.000,331,11093677,-755,0,1764253478,15183.46787886999,168.89214953999908,50661.06858216 2025-11-27,14:24:40.000,331,11093654,-795,0,1764253479,15183.366834219989,168.78641259000142,50661.117492 2025-11-27,14:24:41.000,331,11093641,-795,0,1764253480,15183.387043149989,168.68772477000311,50661.15941472 2025-11-27,14:24:42.000,331,11093723,-795,0,1764253481,15183.413988389999,168.57493868999882,50661.24326016001 2025-11-27,14:24:43.000,331,11093652,-795,0,1764253482,15183.434197319999,168.5255947800033,50661.34107984001 2025-11-27,14:24:44.000,331,11093670,-795,0,1764253483,15183.48808779999,168.44100522000372,50661.42492528 2025-11-27,14:24:45.000,331,11093679,-795,0,1764253484,15183.47461518,168.34231739999814,50661.45287376 2025-11-27,14:24:46.000,331,11093632,-795,0,1764253485,15183.46787886999,168.32821913999942,50661.45287376 2025-11-27,14:24:47.000,331,11093685,-795,0,1764253486,15183.481351489994,168.29297349000262,50661.536719200005 2025-11-27,14:24:48.000,331,11093701,-795,0,1764253487,15183.461142559994,168.2506787099992,50661.59261616 2025-11-27,14:24:49.000,331,11093652,-795,0,1764253488,15183.440933629994,168.20838393000304,50661.76030704 2025-11-27,14:24:50.000,331,11093664,-795,0,1764253489,15183.420724699994,168.08149959000002,50661.823191120006 2025-11-27,14:24:51.000,331,11093667,-795,0,1764253490,15183.454406249999,168.1026469799981,50661.80921688 2025-11-27,14:24:52.000,331,11093664,-795,0,1764253491,15183.461142559994,168.1026469799981,50661.90004944 2025-11-27,14:24:53.000,331,11093655,-795,0,1764253492,15183.461142559994,168.1519908900009,50661.94895928 2025-11-27,14:24:54.000,331,11093630,-795,0,1764253493,15183.440933629994,168.1660891499996,50661.941972160006 2025-11-27,14:24:55.000,331,11093692,-795,0,1764253494,15183.461142559994,168.13789263000217,50662.03280472001 2025-11-27,14:24:56.000,331,11093691,-795,0,1764253495,15183.51503304,168.13789263000217,50662.06075320001 2025-11-27,14:24:57.000,331,11093689,-795,0,1764253496,15183.541978279995,168.08854871999938,50662.158572880006 2025-11-27,14:24:58.000,331,11093678,-795,0,1764253497,15183.59586876,168.0039591599998,50662.17254712 2025-11-27,14:24:59.000,331,11093659,-795,0,1764253498,15183.703649719995,167.89117308000277,50662.21446984 2025-11-27,14:25:00.000,331,11093724,-795,0,1764253499,15183.85184853999,167.8206817800019,50662.22145696 2025-11-27,14:25:01.000,331,11093680,-795,0,1764253500,15183.993311049991,167.72904309000296,50662.22145696 2025-11-27,14:25:02.000,331,11093639,-795,0,1764253501,15184.087619389997,167.56691310000315,50662.26337968 2025-11-27,14:25:03.000,331,11093672,-795,0,1764253502,15184.181927730002,167.34134094000183,50662.21446984 2025-11-27,14:25:04.000,331,11093674,-795,0,1764253503,15184.357071789993,167.15101443000458,50662.277353920006 2025-11-27,14:25:05.000,331,11093708,-795,0,1764253504,15184.464852749988,166.93249140000262,50662.31228952 2025-11-27,14:25:06.000,331,11093643,-795,0,1764253505,15184.545688469989,166.71396837000066,50662.35421224 2025-11-27,14:25:07.000,331,11093644,-795,0,1764253506,15184.599578949994,166.53774012000213,50662.43805768001 2025-11-27,14:25:08.000,331,11093658,-795,0,1764253507,15184.619787879994,166.38970839000103,50662.340238 2025-11-27,14:25:09.000,331,11093637,-795,0,1764253508,15184.552424779999,166.3121679600008,50662.38914784 2025-11-27,14:25:10.000,331,11093653,-795,0,1764253509,15184.471589059998,166.29102057000273,50662.36818648001 2025-11-27,14:25:11.000,331,11093657,-795,0,1764253510,15184.350335479998,166.29102057000273,50662.424083440004 2025-11-27,14:25:12.000,331,11093701,-795,0,1764253511,15184.222345590002,166.38970839000103,50662.50792888 2025-11-27,14:25:13.000,331,11093617,-795,0,1764253512,15183.993311049991,166.60118229000363,50662.591774320004 2025-11-27,14:25:14.000,331,11093687,-795,0,1764253513,15183.77101281999,166.77741054000217,50662.57081296 2025-11-27,14:25:15.000,331,11093650,-755,0,1764253514,15183.52850565999,167.00298270000349,50662.60574856001 2025-11-27,14:25:16.000,331,11093685,-795,0,1764253515,15183.259053259993,167.24265312000352,50662.69658112 2025-11-27,14:25:17.000,331,11093696,-795,0,1764253516,15183.016546099992,167.49642180000228,50662.78741368 2025-11-27,14:25:18.000,331,11093582,-795,0,1764253517,15182.935710379992,167.7572396100004,50662.780426560006 2025-11-27,14:25:19.000,331,11093646,-795,0,1764253518,15182.928974069997,168.04625394000323,50662.85029776001 2025-11-27,14:25:20.000,331,11093718,-795,0,1764253519,15182.942446690002,168.28592436000326,50662.84331064 2025-11-27,14:25:21.000,331,11093623,-795,0,1764253520,15183.070436579997,168.49034912999923,50662.81536216 2025-11-27,14:25:22.000,331,11093679,-795,0,1764253521,15183.225371709988,168.5890369500048,50662.808375040004 2025-11-27,14:25:23.000,331,11093630,-795,0,1764253522,15183.53524197,168.63133173000097,50662.83632352 2025-11-27,14:25:24.000,331,11093657,-795,0,1764253523,15183.77774913,168.59608608000417,50662.74549096 2025-11-27,14:25:25.000,331,11093712,-795,0,1764253524,15184.148246179997,168.54674217000138,50662.73151672001 2025-11-27,14:25:26.000,331,11093636,-795,0,1764253525,15184.491797989998,168.4762508700005,50662.73850384 2025-11-27,14:25:27.000,331,11093672,-795,0,1764253526,15184.882503969995,168.2788752300039,50662.71754248 2025-11-27,14:25:28.000,331,11093613,-795,0,1764253527,15185.212583159991,168.0321556800045,50662.64767128 2025-11-27,14:25:29.000,331,11093658,-795,0,1764253528,15185.441617700002,167.84182916999998,50662.661645520006 2025-11-27,14:25:30.000,331,11093631,-795,0,1764253529,15185.657179619993,167.64445353000337,50662.60574856001 2025-11-27,14:25:31.000,331,11093671,-715,0,1764253530,15185.778433199994,167.4470778899995,50662.640684160004 2025-11-27,14:25:32.000,331,11093654,-795,0,1764253531,15185.798642129994,167.3131444200044,50662.65465840001 2025-11-27,14:25:33.000,331,11093664,-795,0,1764253532,15185.832323679999,167.09462139000243,50662.64767128 2025-11-27,14:25:34.000,331,11093627,-635,0,1764253533,15185.771696889999,166.8901966199992,50662.73850384 2025-11-27,14:25:35.000,331,11093745,-635,0,1764253534,15185.697597479993,166.7562631500041,50662.73151672001 2025-11-27,14:25:36.000,331,11093679,-795,0,1764253535,15185.630234379998,166.6575753299985,50662.76645232 2025-11-27,14:25:37.000,331,11093682,-795,0,1764253536,15185.468562939997,166.55183838000085,50662.7944008 2025-11-27,14:25:38.000,331,11093637,-795,0,1764253537,15185.320364120002,166.46724882000126,50662.89920760001 2025-11-27,14:25:39.000,331,11093650,-795,0,1764253538,15185.172165299991,166.48134707999998,50662.99004016001 2025-11-27,14:25:40.000,331,11093703,-795,0,1764253539,15184.99028492999,166.5095436000047,50663.12978256 2025-11-27,14:25:41.000,331,11093612,-795,0,1764253540,15184.761250389995,166.69282098000258,50663.164718160006 2025-11-27,14:25:42.000,331,11093679,-795,0,1764253541,15184.525479539989,166.9183931400039,50663.19266664 2025-11-27,14:25:43.000,331,11093663,-795,0,1764253542,15184.269499759997,167.05937573999836,50663.34638328 2025-11-27,14:25:44.000,331,11093673,-795,0,1764253543,15183.973102119991,167.1651126900033,50663.33939616 2025-11-27,14:25:45.000,331,11093697,-795,0,1764253544,15183.804694369996,167.20740746999945,50663.46516432 2025-11-27,14:25:46.000,331,11093646,-795,0,1764253545,15183.744067579995,167.39068485000462,50663.54202264001 2025-11-27,14:25:47.000,331,11093678,-795,0,1764253546,15183.7575402,167.50347093000164,50663.54202264001 2025-11-27,14:25:48.000,331,11093603,-795,0,1764253547,15183.764276509995,167.55281484000443,50663.597919600004 2025-11-27,14:25:49.000,331,11093608,-795,0,1764253548,15183.804694369996,167.55281484000443,50663.60490672 2025-11-27,14:25:50.000,331,11093665,-795,0,1764253549,15183.89900271,167.49642180000228,50663.61189384001 2025-11-27,14:25:51.000,331,11093595,-795,0,1764253550,15183.979838430001,167.46822528000484,50663.65381656 2025-11-27,14:25:52.000,331,11093623,-795,0,1764253551,15184.020256290001,167.36953745999926,50663.70971352001 2025-11-27,14:25:53.000,331,11093607,-795,0,1764253552,15183.966365809996,167.24970225000288,50663.67477792 2025-11-27,14:25:54.000,331,11093596,-795,0,1764253553,15183.804694369996,167.08757226000307,50663.667790800006 2025-11-27,14:25:55.000,331,11093617,-795,0,1764253554,15183.69691341,166.99593357000413,50663.667790800006 2025-11-27,14:25:56.000,331,11093649,-755,0,1764253555,15183.56892351999,166.92544227000326,50663.74464912 2025-11-27,14:25:57.000,331,11093650,-795,0,1764253556,15183.400515769994,166.8901966199992,50663.835481680006 2025-11-27,14:25:58.000,331,11093659,-795,0,1764253557,15183.232108019998,166.88314748999983,50663.80054608 2025-11-27,14:25:59.000,331,11093613,-795,0,1764253558,15183.137799679993,166.94658966000134,50663.79355896 2025-11-27,14:26:00.000,331,11093636,-795,0,1764253559,15183.050227649997,166.9183931400039,50663.79355896 2025-11-27,14:26:01.000,331,11093681,-795,0,1764253560,15182.989600859997,166.91134401000454,50663.70971352001 2025-11-27,14:26:02.000,331,11093636,-795,0,1764253561,15182.996337169992,166.81970531999832,50663.716700640005 2025-11-27,14:26:03.000,331,11093603,-795,0,1764253562,15182.989600859997,166.81265618999896,50663.646829440004 2025-11-27,14:26:04.000,331,11093652,-795,0,1764253563,15183.030018719997,166.78445967000152,50663.65381656 2025-11-27,14:26:05.000,331,11093680,-795,0,1764253564,15183.090645509998,166.7421648899981,50663.61189384001 2025-11-27,14:26:06.000,331,11093662,-795,0,1764253565,15183.137799679993,166.6434770699998,50663.56997112001 2025-11-27,14:26:07.000,331,11093644,-795,0,1764253566,15183.144535989988,166.6434770699998,50663.58394536 2025-11-27,14:26:08.000,331,11093634,-795,0,1764253567,15183.171481229998,166.63642794000043,50663.716700640005 2025-11-27,14:26:09.000,331,11093634,-795,0,1764253568,15183.178217539993,166.66462445999787,50663.66080368001 2025-11-27,14:26:10.000,331,11093592,-795,0,1764253569,15183.232108019998,166.76331228000345,50663.63984232001 2025-11-27,14:26:11.000,331,11093629,-795,0,1764253570,15183.205162779988,166.8690492300011,50663.716700640005 2025-11-27,14:26:12.000,331,11093624,-715,0,1764253571,15183.279262189993,167.00298270000349,50663.73766200001 2025-11-27,14:26:13.000,331,11093630,-795,0,1764253572,15183.326416359989,167.18626008000138,50663.667790800006 2025-11-27,14:26:14.000,331,11093637,-795,0,1764253573,15183.454406249999,167.33429181000247,50663.667790800006 2025-11-27,14:26:15.000,331,11093613,-795,0,1764253574,15183.52850565999,167.51756919000036,50663.58394536 2025-11-27,14:26:16.000,331,11093630,-795,0,1764253575,15183.71712234,167.6726500500008,50663.68176504 2025-11-27,14:26:17.000,331,11093704,-715,0,1764253576,15183.885530089996,167.8065835200032,50663.68176504 2025-11-27,14:26:18.000,331,11093684,-795,0,1764253577,15183.966365809996,167.81363265000255,50663.63984232001 2025-11-27,14:26:19.000,331,11093640,-795,0,1764253578,15184.175191419992,167.8559274299987,50663.67477792 2025-11-27,14:26:20.000,331,11093689,-755,0,1764253579,15184.370544409998,167.77133786999912,50663.70971352001 2025-11-27,14:26:21.000,331,11093650,-795,0,1764253580,15184.498534299993,167.70789570000488,50663.70971352001 2025-11-27,14:26:22.000,331,11093617,-795,0,1764253581,15184.653469429999,167.59510962000058,50663.75163624 2025-11-27,14:26:23.000,331,11093651,-795,0,1764253582,15184.821877179995,167.45412701999885,50663.85644304001 2025-11-27,14:26:24.000,331,11093660,-795,0,1764253583,15185.003757549995,167.30609528999776,50663.94028848 2025-11-27,14:26:25.000,331,11093697,-795,0,1764253584,15185.145220059996,167.08757226000307,50663.94028848 2025-11-27,14:26:26.000,331,11093649,-795,0,1764253585,15185.286682569997,166.86200010000175,50663.94028848 2025-11-27,14:26:27.000,331,11093685,-795,0,1764253586,15185.515717109993,166.58708402999764,50663.94727560001 2025-11-27,14:26:28.000,331,11093642,-795,0,1764253587,15185.670652239998,166.34741361000488,50664.052082400005 2025-11-27,14:26:29.000,331,11093621,-795,0,1764253588,15185.818851059994,165.94561319999775,50664.08003088 2025-11-27,14:26:30.000,331,11093621,-795,0,1764253589,15185.899686779994,165.55086192000454,50664.06605664 2025-11-27,14:26:31.000,331,11093656,-795,0,1764253590,15185.9131594,165.14906151000469,50664.170863440006 2025-11-27,14:26:32.000,331,11093614,-795,0,1764253591,15185.93336833,164.72611370999948,50664.28265736001 2025-11-27,14:26:33.000,331,11093651,-795,0,1764253592,15185.832323679999,164.40185372999986,50664.30361872 2025-11-27,14:26:34.000,331,11093662,-795,0,1764253593,15185.711070099998,164.0493972300028,50664.35252856 2025-11-27,14:26:35.000,331,11093624,-795,0,1764253594,15185.515717109993,163.78857942000468,50664.54816792001 2025-11-27,14:26:36.000,331,11093589,-795,0,1764253595,15185.253001019992,163.62644943000487,50664.71585880001 2025-11-27,14:26:37.000,331,11093641,-795,0,1764253596,15184.91618552,163.46431943999778,50664.68791032 2025-11-27,14:26:38.000,331,11093631,-795,0,1764253597,15184.532215849998,163.37268074999884,50664.841626960006 2025-11-27,14:26:39.000,331,11093670,-795,0,1764253598,15184.181927730002,163.41497553000227,50664.939446640004 2025-11-27,14:26:40.000,331,11093590,-795,0,1764253599,15183.764276509995,163.541859869998,50665.03027920001 2025-11-27,14:26:41.000,331,11093618,-795,0,1764253600,15183.366834219989,163.61940029999823,50665.05124056001 2025-11-27,14:26:42.000,331,11093692,-795,0,1764253601,15182.996337169992,163.72513725000317,50665.09316328 2025-11-27,14:26:43.000,331,11093627,-795,0,1764253602,15182.6797306,163.84497245999955,50665.11412464 2025-11-27,14:26:44.000,331,11093621,-795,0,1764253603,15182.504586539995,163.9507094100045,50665.2398928 2025-11-27,14:26:45.000,331,11093658,-795,0,1764253604,15182.302497239994,164.12693766000302,50665.295789760006 2025-11-27,14:26:46.000,331,11093607,-795,0,1764253605,15182.194716279999,164.28201852000348,50665.24687992001 2025-11-27,14:26:47.000,331,11093651,-795,0,1764253606,15182.174507349999,164.38775547000114,50665.30277688 2025-11-27,14:26:48.000,331,11093641,-795,0,1764253607,15182.20818889999,164.50054154999816,50665.24687992001 2025-11-27,14:26:49.000,331,11093643,-795,0,1764253608,15182.282288309994,164.59922937000374,50665.26784128001 2025-11-27,14:26:50.000,331,11093653,-795,0,1764253609,15182.36986033999,164.66267153999797,50665.18399584 2025-11-27,14:26:51.000,331,11093697,-795,0,1764253610,15182.464168679995,164.64857327999925,50665.156047360004 2025-11-27,14:26:52.000,331,11093667,-755,0,1764253611,15182.65952167,164.6415241499999,50665.08617616 2025-11-27,14:26:53.000,331,11093634,-795,0,1764253612,15182.875083589992,164.6415241499999,50665.058227680005 2025-11-27,14:26:54.000,331,11093648,-795,0,1764253613,15183.077172889993,164.64857327999925,50665.02329208 2025-11-27,14:26:55.000,331,11093712,-795,0,1764253614,15183.360097909994,164.57103284999903,50664.98136936001 2025-11-27,14:26:56.000,331,11093683,-795,0,1764253615,15183.622813999995,164.5569345900003,50664.91149816001 2025-11-27,14:26:57.000,331,11093674,-795,0,1764253616,15183.81143067999,164.40185372999986,50664.91149816001 2025-11-27,14:26:58.000,331,11093656,-795,0,1764253617,15184.033728909992,164.15513418000046,50664.77874288 2025-11-27,14:26:59.000,331,11093613,-795,0,1764253618,15184.357071789993,163.97185680000257,50664.77874288 2025-11-27,14:27:00.000,331,11093636,-795,0,1764253619,15184.62652418999,163.8026776800034,50664.75778152 2025-11-27,14:27:01.000,331,11093648,-795,0,1764253620,15184.781459319995,163.64759682000295,50664.70188456 2025-11-27,14:27:02.000,331,11093670,-795,0,1764253621,15184.85555873,163.51366335000057,50664.66694896001 2025-11-27,14:27:03.000,331,11093624,-795,0,1764253622,15184.842086109995,163.3797298799982,50664.63201336 2025-11-27,14:27:04.000,331,11093640,-795,0,1764253623,15184.842086109995,163.20350162999966,50664.61803912001 2025-11-27,14:27:05.000,331,11093666,-795,0,1764253624,15184.8353498,163.11891207000008,50664.65996184 2025-11-27,14:27:06.000,331,11093673,-795,0,1764253625,15184.781459319995,163.04137163999985,50664.652974720004 2025-11-27,14:27:07.000,331,11093682,-795,0,1764253626,15184.85555873,162.9990768600037,50664.72983304 2025-11-27,14:27:08.000,331,11093634,-795,0,1764253627,15184.84882241999,162.9849785999977,50664.72983304 2025-11-27,14:27:09.000,331,11093667,-795,0,1764253628,15184.862295039995,162.92858556000283,50664.820665600004 2025-11-27,14:27:10.000,331,11093650,-795,0,1764253629,15184.89597659,162.87219252000068,50664.88354968001 2025-11-27,14:27:11.000,331,11093648,-795,0,1764253630,15184.963339689995,162.7876029600011,50665.00233072001 2025-11-27,14:27:12.000,331,11093668,-795,0,1764253631,15184.99028492999,162.69596427000215,50664.95342088001 2025-11-27,14:27:13.000,331,11093698,-795,0,1764253632,15184.95660338,162.71711166000023,50665.03726632 2025-11-27,14:27:14.000,331,11093668,-795,0,1764253633,15184.902712899995,162.6889151400028,50665.156047360004 2025-11-27,14:27:15.000,331,11093669,-795,0,1764253634,15184.821877179995,162.61137471000256,50665.2049572 2025-11-27,14:27:16.000,331,11093620,-795,0,1764253635,15184.69388729,162.51268689000426,50665.28880264001 2025-11-27,14:27:17.000,331,11093687,-795,0,1764253636,15184.599578949994,162.42809733000468,50665.33771248001 2025-11-27,14:27:18.000,331,11093681,-795,0,1764253637,15184.464852749988,162.3576060300038,50665.38662232001 2025-11-27,14:27:19.000,331,11093666,-795,0,1764253638,15184.410962269998,162.25186907999887,50665.60322304001 2025-11-27,14:27:20.000,331,11093635,-795,0,1764253639,15184.370544409998,162.2307216900008,50665.66610712 2025-11-27,14:27:21.000,331,11093653,-795,0,1764253640,15184.309917619998,162.1320338700025,50665.78488816 2025-11-27,14:27:22.000,331,11093675,-795,0,1764253641,15184.249290829997,162.04039518000354,50665.77091392001 2025-11-27,14:27:23.000,331,11093599,-795,0,1764253642,15184.188664039997,161.9346582299986,50665.75693968 2025-11-27,14:27:24.000,331,11093744,-795,0,1764253643,15184.094355699992,161.8007247600035,50665.81283664 2025-11-27,14:27:25.000,331,11093656,-795,0,1764253644,15184.020256290001,161.71613520000392,50665.847772240006 2025-11-27,14:27:26.000,331,11093625,-795,0,1764253645,15183.91921164,161.59629999000026,50665.93161768 2025-11-27,14:27:27.000,331,11093660,-795,0,1764253646,15183.703649719995,161.54695608000475,50666.015463120006 2025-11-27,14:27:28.000,331,11093670,-795,0,1764253647,15183.440933629994,161.405973480003,50666.08533432001 2025-11-27,14:27:29.000,331,11093670,-675,0,1764253648,15183.191690159998,161.3918752200043,50666.10629568001 2025-11-27,14:27:30.000,331,11093648,-795,0,1764253649,15182.854874659992,161.3777769599983,50666.16917976 2025-11-27,14:27:31.000,331,11093671,-795,0,1764253650,15182.545004399995,161.3777769599983,50666.26699944 2025-11-27,14:27:32.000,331,11093638,-795,0,1764253651,15182.22839782999,161.405973480003,50666.25302520001 2025-11-27,14:27:33.000,331,11093692,-795,0,1764253652,15181.952209119998,161.50466130000132,50666.25302520001 2025-11-27,14:27:34.000,331,11093655,-795,0,1764253653,15181.649075169997,161.65974216000177,50666.329883520004 2025-11-27,14:27:35.000,331,11093596,-795,0,1764253654,15181.35941384,161.8359704100003,50666.30892216 2025-11-27,14:27:36.000,331,11093725,-795,0,1764253655,15181.11690668,161.99105127000075,50666.350844880006 2025-11-27,14:27:37.000,331,11093637,-795,0,1764253656,15180.887872139989,162.27301647000422,50666.301935040006 2025-11-27,14:27:38.000,331,11093668,-795,0,1764253657,15180.645364980002,162.5408834100017,50666.32289640001 2025-11-27,14:27:39.000,331,11093708,-795,0,1764253658,15180.483693540002,162.84399600000324,50666.350844880006 2025-11-27,14:27:40.000,331,11093681,-715,0,1764253659,15180.369176269996,163.20350162999966,50666.37879336 2025-11-27,14:27:41.000,331,11093690,-795,0,1764253660,15180.19403220999,163.57005639000272,50666.46962592001 2025-11-27,14:27:42.000,331,11093693,-795,0,1764253661,15180.09972387,163.92956201999914,50666.4277032 2025-11-27,14:27:43.000,331,11093676,-795,0,1764253662,15180.05930601,164.23267461000069,50666.45565168 2025-11-27,14:27:44.000,331,11093654,-795,0,1764253663,15180.09298755999,164.47234503000072,50666.44167744001 2025-11-27,14:27:45.000,331,11093695,-795,0,1764253664,15180.254658999991,164.77545762000227,50666.45565168 2025-11-27,14:27:46.000,331,11093664,-795,0,1764253665,15180.456748299992,164.99398065000423,50666.33687064 2025-11-27,14:27:47.000,331,11093676,-795,0,1764253666,15180.699255459993,165.247749330003,50666.350844880006 2025-11-27,14:27:48.000,331,11093629,-795,0,1764253667,15180.995653099999,165.4098793200028,50666.26001232 2025-11-27,14:27:49.000,331,11093652,-795,0,1764253668,15181.23142394999,165.5085671400011,50666.32289640001 2025-11-27,14:27:50.000,331,11093656,-795,0,1764253669,15181.494140039991,165.52266539999982,50666.24603808 2025-11-27,14:27:51.000,331,11093677,-795,0,1764253670,15181.736647199992,165.5720093100026,50666.20411536001 2025-11-27,14:27:52.000,331,11093626,-795,0,1764253671,15181.817482919992,165.6072549599994,50666.19014112 2025-11-27,14:27:53.000,331,11093704,-795,0,1764253672,15181.864637090002,165.5720093100026,50666.26699944 2025-11-27,14:27:54.000,331,11093687,-795,0,1764253673,15181.932000189998,165.5720093100026,50666.21110248 2025-11-27,14:27:55.000,331,11093642,-795,0,1764253674,15181.985890669988,165.5438127899979,50666.183154000006 2025-11-27,14:27:56.000,331,11093680,-795,0,1764253675,15182.059990079993,165.55086192000454,50666.31590928 2025-11-27,14:27:57.000,331,11093679,-795,0,1764253676,15182.059990079993,165.57905844000197,50666.357832 2025-11-27,14:27:58.000,331,11093666,-795,0,1764253677,15182.039781149993,165.64250061000348,50666.350844880006 2025-11-27,14:27:59.000,331,11093666,-795,0,1764253678,15181.958945429993,165.67774626000028,50666.41372896 2025-11-27,14:28:00.000,331,11093665,-795,0,1764253679,15181.932000189998,165.73413930000243,50666.49058728001 2025-11-27,14:28:01.000,331,11093665,-795,0,1764253680,15181.824219230002,165.88922016000288,50666.48360016 2025-11-27,14:28:02.000,331,11093666,-795,0,1764253681,15181.797273989992,165.9526623300044,50666.63032968001 2025-11-27,14:28:03.000,331,11093619,-795,0,1764253682,15181.676020409992,166.1006940599982,50666.79103344 2025-11-27,14:28:04.000,331,11093689,-795,0,1764253683,15181.507612659996,166.22757840000122,50666.881866 2025-11-27,14:28:05.000,331,11093644,-795,0,1764253684,15181.35941384,166.38970839000103,50666.9168016 2025-11-27,14:28:06.000,331,11093676,-795,0,1764253685,15181.23142394999,166.69987011000194,50667.02859552 2025-11-27,14:28:07.000,331,11093666,-795,0,1764253686,15181.07648882,167.01003183000284,50667.070518240005 2025-11-27,14:28:08.000,331,11093631,-795,0,1764253687,15180.887872139989,167.3131444200044,50667.13340232001 2025-11-27,14:28:09.000,331,11093680,-795,0,1764253688,15180.759882249993,167.62330613999802,50667.23122200001 2025-11-27,14:28:10.000,331,11093619,-795,0,1764253689,15180.705991769988,167.86297655999806,50667.356990160006 2025-11-27,14:28:11.000,331,11093670,-795,0,1764253690,15180.692519149998,168.18723653999768,50667.46179696 2025-11-27,14:28:12.000,331,11093663,-795,0,1764253691,15180.652101289998,168.3775630500022,50667.5107068 2025-11-27,14:28:13.000,331,11093651,-795,0,1764253692,15180.652101289998,168.55379130000074,50667.524681040006 2025-11-27,14:28:14.000,331,11093703,-795,0,1764253693,15180.699255459993,168.68772477000311,50667.64346208001 2025-11-27,14:28:15.000,331,11093634,-795,0,1764253694,15180.753145939998,168.7229704199999,50667.64346208001 2025-11-27,14:28:16.000,331,11093678,-795,0,1764253695,15180.827245349989,168.75116694000462,50667.69935904 2025-11-27,14:28:17.000,331,11093682,-795,0,1764253696,15180.854190589998,168.6595282499984,50667.804165839996 2025-11-27,14:28:18.000,331,11093668,-795,0,1764253697,15180.881135829994,168.6242826000016,50667.83211432001 2025-11-27,14:28:19.000,331,11093622,-795,0,1764253698,15180.914817379999,168.55379130000074,50667.79717872 2025-11-27,14:28:20.000,331,11093687,-795,0,1764253699,15180.847454279989,168.51149652000458,50667.88801128 2025-11-27,14:28:21.000,331,11093633,-795,0,1764253700,15180.759882249993,168.46920174000115,50667.908972640005 2025-11-27,14:28:22.000,331,11093666,-795,0,1764253701,15180.631892359997,168.51149652000458,50667.92993400001 2025-11-27,14:28:23.000,331,11093696,-795,0,1764253702,15180.470220919997,168.50444738999795,50667.908972640005 2025-11-27,14:28:24.000,331,11093629,-795,0,1764253703,15180.335494719991,168.6101843400029,50667.95089536001 2025-11-27,14:28:25.000,331,11093638,-795,0,1764253704,15180.167086969996,168.75821607000398,50667.98583096 2025-11-27,14:28:26.000,331,11093640,-795,0,1764253705,15180.066042319995,168.9696899699993,50667.971856719996 2025-11-27,14:28:27.000,331,11093669,-795,0,1764253706,15179.91110718999,169.2164095199987,50668.04172792 2025-11-27,14:28:28.000,331,11093663,-795,0,1764253707,15179.762908369994,169.5124729800009,50668.006792320004 2025-11-27,14:28:29.000,331,11093682,-795,0,1764253708,15179.628182169989,169.87902774000395,50668.04871504001 2025-11-27,14:28:30.000,331,11093669,-795,0,1764253709,15179.513664899998,170.21033685000293,50668.06268928 2025-11-27,14:28:31.000,331,11093669,-795,0,1764253710,15179.412620249997,170.54869509000127,50668.13256048 2025-11-27,14:28:32.000,331,11093656,-795,0,1764253711,15179.378938699992,170.88705332999962,50668.08365064 2025-11-27,14:28:33.000,331,11093711,-795,0,1764253712,15179.405883940002,171.22541156999796,50668.09762488001 2025-11-27,14:28:34.000,331,11093636,-795,0,1764253713,15179.506928589988,171.5285241599995,50668.104612 2025-11-27,14:28:35.000,331,11093674,-795,0,1764253714,15179.675336339998,171.8245876200017,50668.16749608001 2025-11-27,14:28:36.000,331,11093667,-755,0,1764253715,15179.87742564,171.97966848000215,50668.27230288 2025-11-27,14:28:37.000,331,11093621,-795,0,1764253716,15180.086251249995,172.14179847000196,50668.18147032 2025-11-27,14:28:38.000,331,11093639,-795,0,1764253717,15180.322022100001,172.20524064000347,50668.15352184 2025-11-27,14:28:39.000,331,11093672,-795,0,1764253718,15180.618419739993,172.28983020000305,50668.16050896 2025-11-27,14:28:40.000,331,11093645,-795,0,1764253719,15180.894608449998,172.3321249799992,50668.2094188 2025-11-27,14:28:41.000,331,11093712,-795,0,1764253720,15181.17753347,172.31097759000113,50668.195444560006 2025-11-27,14:28:42.000,331,11093709,-795,0,1764253721,15181.39309538999,172.2686828099977,50668.195444560006 2025-11-27,14:28:43.000,331,11093702,-795,0,1764253722,15181.601921000001,172.19114238000475,50668.174483200004 2025-11-27,14:28:44.000,331,11093703,-795,0,1764253723,15181.736647199992,172.06425804000173,50668.139547599996 2025-11-27,14:28:45.000,331,11093657,-795,0,1764253724,15181.891582329998,171.99376674000086,50668.23736728001 2025-11-27,14:28:46.000,331,11093656,-795,0,1764253725,15182.026308529988,171.90917718000128,50668.20243168 2025-11-27,14:28:47.000,331,11093658,-795,0,1764253726,15182.120616869994,171.83163675000105,50668.25134152 2025-11-27,14:28:48.000,331,11093660,-795,0,1764253727,15182.194716279999,171.76114545000019,50668.363135440006 2025-11-27,14:28:49.000,331,11093682,-795,0,1764253728,15182.221661519994,171.68360501999996,50668.35614832001 2025-11-27,14:28:50.000,331,11093630,-795,0,1764253729,15182.282288309994,171.62016284999845,50668.4190324 2025-11-27,14:28:51.000,331,11093688,-795,0,1764253730,15182.35638772,171.54967155000486,50668.46794224 2025-11-27,14:28:52.000,331,11093684,-795,0,1764253731,15182.383332959995,171.52147503000015,50668.54480056 2025-11-27,14:28:53.000,331,11093676,-795,0,1764253732,15182.43048712999,171.44393459999992,50668.61467176 2025-11-27,14:28:54.000,331,11093643,-795,0,1764253733,15182.423750819995,171.35934504000033,50668.77537552 2025-11-27,14:28:55.000,331,11093689,-795,0,1764253734,15182.39006926999,171.31000113000482,50668.866208080006 2025-11-27,14:28:56.000,331,11093641,-795,0,1764253735,15182.342915099995,171.29590286999883,50668.964027760005 2025-11-27,14:28:57.000,331,11093654,-795,0,1764253736,15182.241870449994,171.2677063500014,50669.0478732 2025-11-27,14:28:58.000,331,11093651,-795,0,1764253737,15182.100407939994,171.26065722000203,50669.15268000001 2025-11-27,14:28:59.000,331,11093681,-795,0,1764253738,15181.932000189998,171.2465589600033,50669.2574868 2025-11-27,14:29:00.000,331,11093660,-795,0,1764253739,15181.723174580002,171.2465589600033,50669.35530648 2025-11-27,14:29:01.000,331,11093642,-795,0,1764253740,15181.507612659996,171.25360809000267,50669.52998448001 2025-11-27,14:29:02.000,331,11093621,-795,0,1764253741,15181.285314429995,171.31000113000482,50669.55793296001 2025-11-27,14:29:03.000,331,11093683,-795,0,1764253742,15181.13037929999,171.35229591000098,50669.704662480006 2025-11-27,14:29:04.000,331,11093681,-795,0,1764253743,15180.961971549994,171.38754155999777,50669.7116496 2025-11-27,14:29:05.000,331,11093652,-795,0,1764253744,15180.773354869998,171.41573808000248,50669.84440488001 2025-11-27,14:29:06.000,331,11093664,-795,0,1764253745,15180.645364980002,171.479180250004,50669.79549504001 2025-11-27,14:29:07.000,331,11093658,-795,0,1764253746,15180.557792949992,171.50737677000143,50669.83043064 2025-11-27,14:29:08.000,331,11093629,-795,0,1764253747,15180.423066750001,171.5285241599995,50669.921263200005 2025-11-27,14:29:09.000,331,11093651,-795,0,1764253748,15180.288340549996,171.59901546000037,50669.89331472001 2025-11-27,14:29:10.000,331,11093647,-795,0,1764253749,15180.22097745,171.68360501999996,50669.86536624001 2025-11-27,14:29:11.000,331,11093688,-795,0,1764253750,15180.1199328,171.7893419700049,50669.94222456001 2025-11-27,14:29:12.000,331,11093689,-795,0,1764253751,15180.07277862999,171.91622631000064,50669.90030184 2025-11-27,14:29:13.000,331,11093647,-795,0,1764253752,15179.985206599995,172.09245455999917,50669.7815208 2025-11-27,14:29:14.000,331,11093596,-795,0,1764253753,15179.93805243,172.25458454999898,50669.66972688 2025-11-27,14:29:15.000,331,11093671,-795,0,1764253754,15180.045833389995,172.40966540999943,50669.74658520001 2025-11-27,14:29:16.000,331,11093630,-795,0,1764253755,15180.227713759996,172.5647462699999,50669.69068824 2025-11-27,14:29:17.000,331,11093674,-795,0,1764253756,15180.470220919997,172.7268762599997,50669.634791280005 2025-11-27,14:29:18.000,331,11093668,-635,0,1764253757,15180.665573910002,172.90310450999823,50669.54395872 2025-11-27,14:29:19.000,331,11093668,-795,0,1764253758,15180.941762619994,173.0017923300038,50669.55094584 2025-11-27,14:29:20.000,331,11093634,-795,0,1764253759,15181.15058822999,173.0370379800006,50669.4321648 2025-11-27,14:29:21.000,331,11093635,-795,0,1764253760,15181.42004063,173.06523449999804,50669.38325496 2025-11-27,14:29:22.000,331,11093629,-795,0,1764253761,15181.696229339992,173.02998885000125,50669.38325496 2025-11-27,14:29:23.000,331,11093714,-755,0,1764253762,15181.932000189998,172.98769406999781,50669.35530648 2025-11-27,14:29:24.000,331,11093634,-795,0,1764253763,15182.140825799994,173.00884146000317,50669.35530648 2025-11-27,14:29:25.000,331,11093690,-795,0,1764253764,15182.45069605999,172.9383501600023,50669.32037088001 2025-11-27,14:29:26.000,331,11093648,-795,0,1764253765,15182.672994289991,172.83261321000464,50669.23652544 2025-11-27,14:29:27.000,331,11093637,-795,0,1764253766,15182.962655620002,172.69867974000226,50669.32037088001 2025-11-27,14:29:28.000,331,11093644,-795,0,1764253767,15183.205162779988,172.6422867000001,50669.24351256001 2025-11-27,14:29:29.000,331,11093645,-795,0,1764253768,15183.434197319999,172.49425496999902,50669.20857696 2025-11-27,14:29:30.000,331,11093592,-795,0,1764253769,15183.69017709999,172.35327237000456,50669.16665424 2025-11-27,14:29:31.000,331,11093692,-795,0,1764253770,15183.885530089996,172.22638803000154,50669.26447392 2025-11-27,14:29:32.000,331,11093676,-795,0,1764253771,15184.067410459997,171.9514719600047,50669.250499680005 2025-11-27,14:29:33.000,331,11093693,-795,0,1764253772,15184.256027139993,171.69065414999932,50669.23652544 2025-11-27,14:29:34.000,331,11093625,-795,0,1764253773,15184.471589059998,171.40163982000377,50669.34133224001 2025-11-27,14:29:35.000,331,11093612,-795,0,1764253774,15184.653469429999,171.09852723000222,50669.37626784 2025-11-27,14:29:36.000,331,11093614,-795,0,1764253775,15184.781459319995,170.8236111599981,50669.39024208001 2025-11-27,14:29:37.000,331,11093614,-795,0,1764253776,15184.85555873,170.49230204999913,50669.467100400005 2025-11-27,14:29:38.000,331,11093666,-795,0,1764253777,15184.82861348999,170.24558249999973,50669.56492008 2025-11-27,14:29:39.000,331,11093679,-795,0,1764253778,15184.84882241999,169.91427339000074,50669.59985568 2025-11-27,14:29:40.000,331,11093613,-795,0,1764253779,15184.70735990999,169.56886602000304,50669.62780416001 2025-11-27,14:29:41.000,331,11093669,-795,0,1764253780,15184.491797989998,169.29394994999893,50669.80946928 2025-11-27,14:29:42.000,331,11093629,-795,0,1764253781,15184.303181310002,169.10362344000168,50669.90030184 2025-11-27,14:29:43.000,331,11093647,-795,0,1764253782,15183.993311049991,168.9062477999978,50669.872353360006 2025-11-27,14:29:44.000,331,11093659,-795,0,1764253783,15183.71038602999,168.7723143300027,50669.96318592001 2025-11-27,14:29:45.000,331,11093590,-795,0,1764253784,15183.400515769994,168.68067564000376,50670.12388968 2025-11-27,14:29:46.000,331,11093661,-795,0,1764253785,15183.009809789997,168.6101843400029,50670.186773760004 2025-11-27,14:29:47.000,331,11093611,-795,0,1764253786,15182.646049049996,168.6242826000016,50670.22170936 2025-11-27,14:29:48.000,331,11093626,-795,0,1764253787,15182.255343069999,168.61723347000225,50670.33350328 2025-11-27,14:29:49.000,331,11093613,-795,0,1764253788,15181.864637090002,168.73706867999863,50670.38241312 2025-11-27,14:29:50.000,331,11093618,-795,0,1764253789,15181.48066742,168.8357565000042,50670.44529720001 2025-11-27,14:29:51.000,331,11093630,-795,0,1764253790,15181.09669775,168.91329693000444,50670.50119416 2025-11-27,14:29:52.000,331,11093579,-795,0,1764253791,15180.773354869998,168.97673909999867,50670.522155520004 2025-11-27,14:29:53.000,331,11093670,-795,0,1764253792,15180.510638779997,169.0824760500036,50670.51516840001 2025-11-27,14:29:54.000,331,11093661,-795,0,1764253793,15180.301813170001,169.18821300000127,50670.56407824001 2025-11-27,14:29:55.000,331,11093661,-795,0,1764253794,15180.20076852,169.27280256000086,50670.50818128 2025-11-27,14:29:56.000,331,11093632,-795,0,1764253795,15180.24118638,169.37853950999852,50670.50818128 2025-11-27,14:29:57.000,331,11093603,-795,0,1764253796,15180.362439960001,169.39968690000387,50670.45927144 2025-11-27,14:29:58.000,331,11093650,-715,0,1764253797,15180.530847709997,169.45607993999874,50670.36145176 2025-11-27,14:29:59.000,331,11093656,-795,0,1764253798,15180.827245349989,169.44903080999939,50670.38241312 2025-11-27,14:30:00.000,331,11093628,-795,0,1764253799,15181.09669775,169.42083429000195,50670.2706192 2025-11-27,14:30:01.000,331,11093655,-795,0,1764253800,15181.41330431999,169.39968690000387,50670.17978664001 2025-11-27,14:30:02.000,331,11093626,-795,0,1764253801,15181.622129930001,169.32214647000364,50670.11690256 2025-11-27,14:30:03.000,331,11093653,-795,0,1764253802,15181.878109709993,169.2164095199987,50669.9561988 2025-11-27,14:30:04.000,331,11093629,-795,0,1764253803,15182.086935319989,169.08952518000297,50669.9561988 2025-11-27,14:30:05.000,331,11093608,-795,0,1764253804,15182.214925209999,168.9203460600038,50669.86536624001 2025-11-27,14:30:06.000,331,11093665,-675,0,1764253805,15182.39680558,168.75821607000398,50669.91427608001 2025-11-27,14:30:07.000,331,11093688,-795,0,1764253806,15182.49111391999,168.6101843400029,50669.83741776 2025-11-27,14:30:08.000,331,11093681,-795,0,1764253807,15182.59215856999,168.43395609000436,50669.90728896 2025-11-27,14:30:09.000,331,11093626,-675,0,1764253808,15182.666257979996,168.23658045000047,50669.85837912 2025-11-27,14:30:10.000,331,11093671,-795,0,1764253809,15182.686466909996,168.02510654999787,50669.872353360006 2025-11-27,14:30:11.000,331,11093608,-755,0,1764253810,15182.800984180001,167.8841239500034,50669.86536624001 2025-11-27,14:30:12.000,331,11093606,-795,0,1764253811,15182.814456799992,167.70789570000488,50669.87934048 2025-11-27,14:30:13.000,331,11093639,-795,0,1764253812,15182.740357390001,167.53871657999844,50669.872353360006 2025-11-27,14:30:14.000,331,11093598,-755,0,1764253813,15182.706675839996,167.3483900700012,50669.73959808 2025-11-27,14:30:15.000,331,11093647,-795,0,1764253814,15182.713412149991,167.17216182000266,50669.86536624001 2025-11-27,14:30:16.000,331,11093648,-795,0,1764253815,15182.733621079991,167.052326609999,50670.01209576001 2025-11-27,14:30:17.000,331,11093630,-795,0,1764253816,15182.6797306,166.91134401000454,50669.984147279996 2025-11-27,14:30:18.000,331,11093673,-795,0,1764253817,15182.57194963999,166.87609836000047,50670.088954080005 2025-11-27,14:30:19.000,331,11093657,-795,0,1764253818,15182.61236749999,166.9042948799979,50670.207735120006 2025-11-27,14:30:20.000,331,11093633,-795,0,1764253819,15182.53153177999,166.8690492300011,50670.27760632001 2025-11-27,14:30:21.000,331,11093641,-795,0,1764253820,15182.504586539995,166.8901966199992,50670.2706192 2025-11-27,14:30:22.000,331,11093628,-795,0,1764253821,15182.443959749995,166.84085271000367,50670.375426000006 2025-11-27,14:30:23.000,331,11093666,-795,0,1764253822,15182.4776413,166.9183931400039,50670.38940024 2025-11-27,14:30:24.000,331,11093635,-795,0,1764253823,15182.49785023,166.98888444000477,50670.522155520004 2025-11-27,14:30:25.000,331,11093638,-795,0,1764253824,15182.55174070999,167.08757226000307,50670.50119416 2025-11-27,14:30:26.000,331,11093694,-795,0,1764253825,15182.545004399995,167.10871965000115,50670.57106536 2025-11-27,14:30:27.000,331,11093698,-795,0,1764253826,15182.565213329995,167.0805231300037,50670.58503960001 2025-11-27,14:30:28.000,331,11093664,-795,0,1764253827,15182.61910381,166.99593357000413,50670.67587216 2025-11-27,14:30:29.000,331,11093684,-795,0,1764253828,15182.59889488,166.93954053000198,50670.67587216 2025-11-27,14:30:30.000,331,11093625,-795,0,1764253829,15182.625840119996,166.86200010000175,50670.75273048001 2025-11-27,14:30:31.000,331,11093635,-795,0,1764253830,15182.605631189996,166.73511575999873,50670.77369184 2025-11-27,14:30:32.000,331,11093635,-795,0,1764253831,15182.524795469995,166.58003489999828,50670.759717600005 2025-11-27,14:30:33.000,331,11093706,-795,0,1764253832,15182.41701451,166.47429795000062,50670.822601679996 2025-11-27,14:30:34.000,331,11093611,-795,0,1764253833,15182.262079379994,166.33331534999888,50670.822601679996 2025-11-27,14:30:35.000,331,11093646,-795,0,1764253834,15182.147562109989,166.276922310004,50670.94138272 2025-11-27,14:30:36.000,331,11093608,-795,0,1764253835,15181.918527569993,166.1852836199978,50670.89946000001 2025-11-27,14:30:37.000,331,11093693,-795,0,1764253836,15181.723174580002,166.1641362299997,50670.96234408 2025-11-27,14:30:38.000,331,11093681,-795,0,1764253837,15181.487403729996,166.12184145000356,50670.89247288 2025-11-27,14:30:39.000,331,11093662,-795,0,1764253838,15181.33246859999,166.0654484100014,50670.92042136001 2025-11-27,14:30:40.000,331,11093639,-795,0,1764253839,15181.21121501999,166.07249754000077,50671.025228160004 2025-11-27,14:30:41.000,331,11093558,-795,0,1764253840,15181.06975250999,166.01610449999862,50670.99727968001 2025-11-27,14:30:42.000,331,11093644,-795,0,1764253841,15181.02933464999,166.0020062399999,50670.990292559996 2025-11-27,14:30:43.000,331,11093663,-795,0,1764253842,15181.022598339994,165.95971146000375,50671.03920240001 2025-11-27,14:30:44.000,331,11093658,-795,0,1764253843,15180.995653099999,165.9385640699984,50671.06715088001 2025-11-27,14:30:45.000,331,11093649,-795,0,1764253844,15180.941762619994,165.8680727700048,50671.13003496 2025-11-27,14:30:46.000,331,11093696,-795,0,1764253845,15180.887872139989,165.81167973000265,50671.0042668 2025-11-27,14:30:47.000,331,11093666,-795,0,1764253846,15180.766618559988,165.77643407999858,50671.01824104001 2025-11-27,14:30:48.000,331,11093673,-795,0,1764253847,15180.604947120002,165.74118843000178,50671.08811224001 2025-11-27,14:30:49.000,331,11093676,-795,0,1764253848,15180.429803059997,165.76938494999922,50671.10208648 2025-11-27,14:30:50.000,331,11093697,-795,0,1764253849,15180.234450069991,165.77643407999858,50671.12304784 2025-11-27,14:30:51.000,331,11093683,-795,0,1764253850,15180.005415529995,165.8046306000033,50671.13702208001 2025-11-27,14:30:52.000,331,11093605,-795,0,1764253851,15179.776380989999,165.93151493999903,50671.1789448 2025-11-27,14:30:53.000,331,11093675,-795,0,1764253852,15179.567555379988,166.0020062399999,50671.13702208001 2025-11-27,14:30:54.000,331,11093717,-795,0,1764253853,15179.385675010002,166.17118535999907,50671.11606072001 2025-11-27,14:30:55.000,331,11093661,-795,0,1764253854,15179.318311909992,166.26987318000465,50671.1090736 2025-11-27,14:30:56.000,331,11093699,-795,0,1764253855,15179.277894049992,166.37561013000231,50671.22785464 2025-11-27,14:30:57.000,331,11093631,-795,0,1764253856,15179.250948809997,166.58708402999764,50671.1789448 2025-11-27,14:30:58.000,331,11093706,-795,0,1764253857,15179.264421430002,166.7421648899981,50671.11606072001 2025-11-27,14:30:59.000,331,11093681,-795,0,1764253858,15179.304839290002,166.83380358000431,50671.13003496 2025-11-27,14:31:00.000,331,11093689,-795,0,1764253859,15179.412620249997,166.9042948799979,50671.22086752 2025-11-27,14:31:01.000,331,11093680,-795,0,1764253860,15179.540610139993,166.9042948799979,50671.19990616 2025-11-27,14:31:02.000,331,11093681,-795,0,1764253861,15179.742699439994,166.96068792000005,50671.16497056001 2025-11-27,14:31:03.000,331,11093609,-795,0,1764253862,15179.964997669995,167.0170809600022,50671.144009200005 2025-11-27,14:31:04.000,331,11093611,-795,0,1764253863,15180.17382327999,167.052326609999,50671.1090736 2025-11-27,14:31:05.000,331,11093618,-795,0,1764253864,15180.362439960001,167.01003183000284,50671.095099360005 2025-11-27,14:31:06.000,331,11093665,-795,0,1764253865,15180.530847709997,167.02413009000156,50671.08112512 2025-11-27,14:31:07.000,331,11093672,-795,0,1764253866,15180.665573910002,167.02413009000156,50671.16497056001 2025-11-27,14:31:08.000,331,11093686,-795,0,1764253867,15180.739673319993,166.98888444000477,50671.192919040004 2025-11-27,14:31:09.000,331,11093604,-795,0,1764253868,15180.759882249993,167.01003183000284,50671.262790240005 2025-11-27,14:31:10.000,331,11093658,-795,0,1764253869,15180.645364980002,167.01003183000284,50671.192919040004 2025-11-27,14:31:11.000,331,11093642,-795,0,1764253870,15180.618419739993,167.04527747999964,50671.22785464 2025-11-27,14:31:12.000,331,11093667,-795,0,1764253871,15180.497166159992,167.05937573999836,50671.30471296001 2025-11-27,14:31:13.000,331,11093698,-795,0,1764253872,15180.342231030001,167.02413009000156,50671.27676448 2025-11-27,14:31:14.000,331,11093663,-795,0,1764253873,15180.227713759996,166.97478617999877,50671.33266144001 2025-11-27,14:31:15.000,331,11093702,-795,0,1764253874,15180.17382327999,166.98183530999813,50671.29073872 2025-11-27,14:31:16.000,331,11093675,-795,0,1764253875,15180.1199328,166.92544227000326,50671.34663568 2025-11-27,14:31:17.000,331,11093678,-795,0,1764253876,15180.126669109995,166.9536387900007,50671.3885584 2025-11-27,14:31:18.000,331,11093686,-795,0,1764253877,15180.13340541999,166.8901966199992,50671.44445536 2025-11-27,14:31:19.000,331,11093664,-795,0,1764253878,15180.13340541999,166.84085271000367,50671.48637808 2025-11-27,14:31:20.000,331,11093681,-795,0,1764253879,15180.17382327999,166.74921402000473,50671.53528792 2025-11-27,14:31:21.000,331,11093636,-795,0,1764253880,15180.207504829996,166.66462445999787,50671.58419776 2025-11-27,14:31:22.000,331,11093641,-795,0,1764253881,15180.22097745,166.61528055000235,50671.57721064 2025-11-27,14:31:23.000,331,11093630,-795,0,1764253882,15180.15361434999,166.4954453399987,50671.54227504001 2025-11-27,14:31:24.000,331,11093637,-795,0,1764253883,15180.05930601,166.40380664999975,50671.58419776 2025-11-27,14:31:25.000,331,11093636,-795,0,1764253884,15179.985206599995,166.3615118700036,50671.598172000005 2025-11-27,14:31:26.000,331,11093653,-795,0,1764253885,15179.85721671,166.26282404999802,50671.66804320001 2025-11-27,14:31:27.000,331,11093647,-795,0,1764253886,15179.702281579994,166.25577491999866,50671.661056079996 2025-11-27,14:31:28.000,331,11093656,-795,0,1764253887,15179.520401209993,166.22052927000186,50671.7029788 2025-11-27,14:31:29.000,331,11093653,-795,0,1764253888,15179.399147629993,166.25577491999866,50671.77983712 2025-11-27,14:31:30.000,331,11093667,-795,0,1764253889,15179.257685119992,166.22052927000186,50671.765862880005 2025-11-27,14:31:31.000,331,11093646,-795,0,1764253890,15179.096013679991,166.28397144000337,50671.85669544001 2025-11-27,14:31:32.000,331,11093649,-795,0,1764253891,15178.94107855,166.30511883000145,50671.863682560004 2025-11-27,14:31:33.000,331,11093682,-795,0,1764253892,15178.745725559995,166.33331534999888,50671.77285 2025-11-27,14:31:34.000,331,11093663,-795,0,1764253893,15178.604263049994,166.31921709000017,50671.982463600005 2025-11-27,14:31:35.000,331,11093647,-795,0,1764253894,15178.402173749993,166.43905230000382,50671.94054088 2025-11-27,14:31:36.000,331,11093626,-795,0,1764253895,15178.280920169993,166.53774012000213,50672.031373440004 2025-11-27,14:31:37.000,331,11093634,-795,0,1764253896,15178.119248729992,166.65052619999915,50672.11521888 2025-11-27,14:31:38.000,331,11093640,-795,0,1764253897,15177.957577289992,166.8549509700024,50672.11521888 2025-11-27,14:31:39.000,331,11093629,-795,0,1764253898,15177.7622243,167.03117922000092,50672.101244640005 2025-11-27,14:31:40.000,331,11093672,-795,0,1764253899,15177.64097072,167.20740746999945,50672.0872704 2025-11-27,14:31:41.000,331,11093628,-795,0,1764253900,15177.53318975999,167.39773398000398,50672.06630904 2025-11-27,14:31:42.000,331,11093652,-635,0,1764253901,15177.45235403999,167.65150266000273,50672.05932192 2025-11-27,14:31:43.000,331,11093678,-795,0,1764253902,15177.317627839999,167.92641872999957,50672.04534768001 2025-11-27,14:31:44.000,331,11093612,-795,0,1764253903,15177.35130938999,168.1308435000028,50672.031373440004 2025-11-27,14:31:45.000,331,11093669,-795,0,1764253904,15177.337836769999,168.43395609000436,50671.95451512001 2025-11-27,14:31:46.000,331,11093691,-795,0,1764253905,15177.304155219994,168.68067564000376,50671.96150224 2025-11-27,14:31:47.000,331,11093665,-795,0,1764253906,15177.310891529989,168.98378822999803,50672.01041208 2025-11-27,14:31:48.000,331,11093707,-795,0,1764253907,15177.39172724999,169.23755691000406,50671.97547648001 2025-11-27,14:31:49.000,331,11093676,-795,0,1764253908,15177.506244519995,169.5124729800009,50671.92656664001 2025-11-27,14:31:50.000,331,11093700,-795,0,1764253909,15177.667915959995,169.75214340000093,50671.89163104 2025-11-27,14:31:51.000,331,11093640,-795,0,1764253910,15177.876741569991,169.9847646900016,50671.884643920006 2025-11-27,14:31:52.000,331,11093661,-795,0,1764253911,15178.152930279997,170.1680420699995,50671.87765680001 2025-11-27,14:31:53.000,331,11093681,-795,0,1764253912,15178.469536849989,170.3301720599993,50671.85669544001 2025-11-27,14:31:54.000,331,11093657,-795,0,1764253913,15178.806352349995,170.40066336000018,50671.8427212 2025-11-27,14:31:55.000,331,11093620,-795,0,1764253914,15179.183585710001,170.45705640000233,50671.74490152 2025-11-27,14:31:56.000,331,11093743,-715,0,1764253915,15179.587764309988,170.45000727000297,50671.73791440001 2025-11-27,14:31:57.000,331,11093649,-795,0,1764253916,15179.95152504999,170.4288598800049,50671.73092728 2025-11-27,14:31:58.000,331,11093657,-795,0,1764253917,15180.308549479996,170.34427031999803,50671.64009472001 2025-11-27,14:31:59.000,331,11093630,-795,0,1764253918,15180.611683429997,170.2808281500038,50671.65406896 2025-11-27,14:32:00.000,331,11093613,-795,0,1764253919,15180.847454279989,170.118698160004,50671.61913336001 2025-11-27,14:32:01.000,331,11093614,-795,0,1764253920,15181.04954357999,170.01296120999905,50671.647081840005 2025-11-27,14:32:02.000,331,11093629,-795,0,1764253921,15181.19100608999,169.8860768700033,50671.70996592001 2025-11-27,14:32:03.000,331,11093632,-795,0,1764253922,15181.305523359995,169.76624165999965,50671.75188864 2025-11-27,14:32:04.000,331,11093666,-795,0,1764253923,15181.42004063,169.59706254000048,50671.78682424001 2025-11-27,14:32:05.000,331,11093605,-755,0,1764253924,15181.44024956,169.5265712399996,50671.933553760005 2025-11-27,14:32:06.000,331,11093662,-795,0,1764253925,15181.41330431999,169.44903080999939,50671.97547648001 2025-11-27,14:32:07.000,331,11093640,-795,0,1764253926,15181.366150149996,169.43493255000067,50672.150154480005 2025-11-27,14:32:08.000,331,11093676,-795,0,1764253927,15181.25836919,169.34329386000172,50672.150154480005 2025-11-27,14:32:09.000,331,11093657,-795,0,1764253928,15181.164060849995,169.30804820999765,50672.24098704001 2025-11-27,14:32:10.000,331,11093653,-795,0,1764253929,15181.02933464999,169.22345864999807,50672.34579384 2025-11-27,14:32:11.000,331,11093664,-795,0,1764253930,15180.941762619994,169.15296735000447,50672.44361352 2025-11-27,14:32:12.000,331,11093616,-795,0,1764253931,15180.807036419988,169.1177217000004,50672.6113044 2025-11-27,14:32:13.000,331,11093698,-795,0,1764253932,15180.672310219998,169.11067257000104,50672.702136960004 2025-11-27,14:32:14.000,331,11093621,-795,0,1764253933,15180.470220919997,169.14591821999784,50672.77899528 2025-11-27,14:32:15.000,331,11093644,-795,0,1764253934,15180.234450069991,169.12477082999976,50672.8558536 2025-11-27,14:32:16.000,331,11093657,-795,0,1764253935,15180.09972387,169.15296735000447,50672.98162176001 2025-11-27,14:32:17.000,331,11093680,-795,0,1764253936,15179.9178435,169.2164095199987,50672.939699040006 2025-11-27,14:32:18.000,331,11093653,-755,0,1764253937,15179.76964467999,169.29394994999893,50673.037518720004 2025-11-27,14:32:19.000,331,11093651,-795,0,1764253938,15179.587764309988,169.40673603000323,50673.1353384 2025-11-27,14:32:20.000,331,11093612,-795,0,1764253939,15179.385675010002,169.59706254000048,50673.1353384 2025-11-27,14:32:21.000,331,11093632,-795,0,1764253940,15179.149904159996,169.7239468800035,50673.156299760005 2025-11-27,14:32:22.000,331,11093614,-795,0,1764253941,15178.93434223999,169.8860768700033,50673.19123536 2025-11-27,14:32:23.000,331,11093645,-795,0,1764253942,15178.725516629995,170.09755076999863,50673.18424824 2025-11-27,14:32:24.000,331,11093648,-795,0,1764253943,15178.577317809999,170.2808281500038,50673.1353384 2025-11-27,14:32:25.000,331,11093625,-795,0,1764253944,15178.415646369998,170.54164596000192,50673.21219672 2025-11-27,14:32:26.000,331,11093662,-795,0,1764253945,15178.294392789998,170.83066029000474,50673.18424824 2025-11-27,14:32:27.000,331,11093697,-795,0,1764253946,15178.233765999998,171.04213419000007,50673.12835128001 2025-11-27,14:32:28.000,331,11093690,-795,0,1764253947,15178.227029690002,171.28885373999947,50673.14232552 2025-11-27,14:32:29.000,331,11093609,-795,0,1764253948,15178.247238620002,171.5778680700023,50673.1353384 2025-11-27,14:32:30.000,331,11093640,-795,0,1764253949,15178.233765999998,171.76114545000019,50673.0654672 2025-11-27,14:32:31.000,331,11093633,-795,0,1764253950,15178.267447550003,171.99376674000086,50673.09341568 2025-11-27,14:32:32.000,331,11093640,-795,0,1764253951,15178.361755889993,172.28983020000305,50673.07245432 2025-11-27,14:32:33.000,331,11093604,-795,0,1764253952,15178.435855299998,172.48720583999966,50673.07245432 2025-11-27,14:32:34.000,331,11093634,-715,0,1764253953,15178.55037256999,172.71277800000098,50673.02354448 2025-11-27,14:32:35.000,331,11093644,-755,0,1764253954,15178.67162614999,172.95949755000038,50673.00258312 2025-11-27,14:32:36.000,331,11093673,-795,0,1764253955,15178.88045176,173.15687319000426,50672.98162176001 2025-11-27,14:32:37.000,331,11093633,-715,0,1764253956,15179.109486299996,173.38949447999767,50672.94668616 2025-11-27,14:32:38.000,331,11093642,-795,0,1764253957,15179.351993459997,173.56572273000347,50672.918737680004 2025-11-27,14:32:39.000,331,11093642,-795,0,1764253958,15179.675336339998,173.68555793999985,50672.95367328 2025-11-27,14:32:40.000,331,11093658,-795,0,1764253959,15180.005415529995,173.7771966299988,50672.9257248 2025-11-27,14:32:41.000,331,11093655,-795,0,1764253960,15180.429803059997,173.84768792999967,50672.90476344 2025-11-27,14:32:42.000,331,11093690,-795,0,1764253961,15180.820509039993,173.90408097000181,50672.82790512 2025-11-27,14:32:43.000,331,11093674,-795,0,1764253962,15181.25836919,173.89703184000246,50672.79296952001 2025-11-27,14:32:44.000,331,11093645,-795,0,1764253963,15181.649075169997,173.8265405400016,50672.79995664 2025-11-27,14:32:45.000,331,11093644,-795,0,1764253964,15182.033044839998,173.72080359000392,50672.890789200006 2025-11-27,14:32:46.000,331,11093675,-795,0,1764253965,15182.35638772,173.5939192500009,50672.869827840004 2025-11-27,14:32:47.000,331,11093602,-795,0,1764253966,15182.652785359991,173.4317892600011,50672.939699040006 2025-11-27,14:32:48.000,331,11093653,-795,0,1764253967,15182.848138349997,173.26261014000193,50673.107389920006 2025-11-27,14:32:49.000,331,11093670,-795,0,1764253968,15182.922237760002,173.1357257999989,50673.11437704 2025-11-27,14:32:50.000,331,11093623,-795,0,1764253969,15182.962655620002,172.9735958099991,50673.14931264001 2025-11-27,14:32:51.000,331,11093685,-795,0,1764253970,15182.928974069997,172.86785886000143,50673.30302928 2025-11-27,14:32:52.000,331,11093668,-795,0,1764253971,15182.821193110001,172.74802364999778,50673.42879744 2025-11-27,14:32:53.000,331,11093668,-795,0,1764253972,15182.605631189996,172.64933582999947,50673.45674592 2025-11-27,14:32:54.000,331,11093661,-795,0,1764253973,15182.363124029995,172.62113931000204,50673.52661712 2025-11-27,14:32:55.000,331,11093656,-795,0,1764253974,15182.167771039989,172.5929427900046,50673.75020496001 2025-11-27,14:32:56.000,331,11093654,-795,0,1764253975,15181.992626979998,172.57179539999925,50673.91789584001 2025-11-27,14:32:57.000,331,11093654,-795,0,1764253976,15181.824219230002,172.5929427900046,50673.98776704001 2025-11-27,14:32:58.000,331,11093655,-795,0,1764253977,15181.669284099997,172.6281884400014,50674.03667688001 2025-11-27,14:32:59.000,331,11093705,-795,0,1764253978,15181.554766829991,172.63523757000075,50674.18340640001 2025-11-27,14:33:00.000,331,11093653,-795,0,1764253979,15181.494140039991,172.67753235000418,50674.22532912001 2025-11-27,14:33:01.000,331,11093649,-795,0,1764253980,15181.386359079996,172.74802364999778,50674.29520032 2025-11-27,14:33:02.000,331,11093666,-795,0,1764253981,15181.37288645999,172.84671147000336,50674.400007120006 2025-11-27,14:33:03.000,331,11093676,-795,0,1764253982,15181.29878705,172.95244842000102,50674.30218744001 2025-11-27,14:33:04.000,331,11093692,-795,0,1764253983,15181.285314429995,173.05113623999932,50674.400007120006 2025-11-27,14:33:05.000,331,11093660,-795,0,1764253984,15181.244896569995,173.1357257999989,50674.47686544 2025-11-27,14:33:06.000,331,11093686,-795,0,1764253985,15181.21121501999,173.26261014000193,50674.45590408 2025-11-27,14:33:07.000,331,11093687,-795,0,1764253986,15181.204478709995,173.3824453499983,50674.50481392 2025-11-27,14:33:08.000,331,11093669,-795,0,1764253987,15181.15058822999,173.5304770799994,50674.55372376 2025-11-27,14:33:09.000,331,11093682,-795,0,1764253988,15181.09669775,173.53752620999876,50674.546736640004 2025-11-27,14:33:10.000,331,11093627,-795,0,1764253989,15181.103434059994,173.615066639999,50674.51180104 2025-11-27,14:33:11.000,331,11093676,-795,0,1764253990,15181.04954357999,173.69965619999857,50674.595646480004 2025-11-27,14:33:12.000,331,11093649,-795,0,1764253991,15180.982180479994,173.81244228000287,50674.51878816001 2025-11-27,14:33:13.000,331,11093666,-795,0,1764253992,15180.948498929989,173.9252283599999,50674.52577528 2025-11-27,14:33:14.000,331,11093715,-795,0,1764253993,15180.948498929989,174.05916183000227,50674.46987832001 2025-11-27,14:33:15.000,331,11093680,-755,0,1764253994,15180.881135829994,174.20719356000336,50674.40699424 2025-11-27,14:33:16.000,331,11093707,-795,0,1764253995,15180.820509039993,174.40456919999997,50674.40699424 2025-11-27,14:33:17.000,331,11093714,-795,0,1764253996,15180.732937009998,174.62309223000193,50674.427955600004 2025-11-27,14:33:18.000,331,11093686,-795,0,1764253997,15180.712728079998,174.82046786999854,50674.2882132 2025-11-27,14:33:19.000,331,11093663,-795,0,1764253998,15180.665573910002,175.0037452500037,50674.2882132 2025-11-27,14:33:20.000,331,11093658,-795,0,1764253999,15180.685782840003,175.27866132000054,50674.260264720004 2025-11-27,14:33:21.000,331,11093701,-795,0,1764254000,15180.679046529993,175.4971843500025,50674.17641928 2025-11-27,14:33:22.000,331,11093637,-795,0,1764254001,15180.786827489988,175.62406868999824,50674.14148368 2025-11-27,14:33:23.000,331,11093637,-795,0,1764254002,15180.928289999989,175.6804617300004,50674.03667688001 2025-11-27,14:33:24.000,331,11093678,-795,0,1764254003,15181.15058822999,175.75095303000126,50674.05763824001 2025-11-27,14:33:25.000,331,11093662,-795,0,1764254004,15181.494140039991,175.73685477000254,50674.043664000004 2025-11-27,14:33:26.000,331,11093703,-795,0,1764254005,15181.817482919992,175.6945599899991,50674.043664000004 2025-11-27,14:33:27.000,331,11093679,-795,0,1764254006,15182.174507349999,175.53947912999865,50674.05065112 2025-11-27,14:33:28.000,331,11093680,-795,0,1764254007,15182.51805916,175.3843982699982,50674.064625360006 2025-11-27,14:33:29.000,331,11093673,-795,0,1764254008,15182.794247869992,175.2222682799984,50673.994754160005 2025-11-27,14:33:30.000,331,11093678,-795,0,1764254009,15182.982864550002,174.975548729999,50674.092573840004 2025-11-27,14:33:31.000,331,11093679,-795,0,1764254010,15183.097381819993,174.7429274399983,50674.13449656001 2025-11-27,14:33:32.000,331,11093718,-795,0,1764254011,15183.211899089998,174.43981485000404,50674.19039352 2025-11-27,14:33:33.000,331,11093666,-795,0,1764254012,15183.184953849988,174.24948833999952,50674.23930336 2025-11-27,14:33:34.000,331,11093679,-795,0,1764254013,15183.110854439998,174.08030922000034,50674.32314880001 2025-11-27,14:33:35.000,331,11093623,-795,0,1764254014,15182.982864550002,173.91817923000053,50674.400007120006 2025-11-27,14:33:36.000,331,11093697,-795,0,1764254015,15182.740357390001,173.83358967000095,50674.5327624 2025-11-27,14:33:37.000,331,11093704,-795,0,1764254016,15182.55174070999,173.78424575999816,50674.68647904001 2025-11-27,14:33:38.000,331,11093696,-795,0,1764254017,15182.39006926999,173.68555793999985,50674.6026336 2025-11-27,14:33:39.000,331,11093682,-795,0,1764254018,15182.241870449994,173.71375446000457,50674.75635024001 2025-11-27,14:33:40.000,331,11093617,-795,0,1764254019,15182.100407939994,173.72080359000392,50674.77731160001 2025-11-27,14:33:41.000,331,11093681,-795,0,1764254020,15181.972418049998,173.76309837000008,50674.97295096001 2025-11-27,14:33:42.000,331,11093702,-795,0,1764254021,15181.790537679997,173.84768792999967,50674.92404112001 2025-11-27,14:33:43.000,331,11093632,-795,0,1764254022,15181.676020409992,173.9393266199986,50675.00788656 2025-11-27,14:33:44.000,331,11093626,-795,0,1764254023,15181.615393619992,174.00276879000012,50675.02186080001 2025-11-27,14:33:45.000,331,11093669,-795,0,1764254024,15181.534557899991,174.07326009000099,50675.1266676 2025-11-27,14:33:46.000,331,11093687,-795,0,1764254025,15181.48066742,174.1719479099993,50675.06378352001 2025-11-27,14:33:47.000,331,11093654,-795,0,1764254026,15181.44024956,174.2353900800008,50675.14762896 2025-11-27,14:33:48.000,331,11093671,-795,0,1764254027,15181.433513249991,174.37637268000253,50675.22448728 2025-11-27,14:33:49.000,331,11093645,-795,0,1764254028,15181.406568009996,174.5103061500049,50675.18955168001 2025-11-27,14:33:50.000,331,11093638,-795,0,1764254029,15181.39309538999,174.6301413600013,50675.238461520006 2025-11-27,14:33:51.000,331,11093655,-795,0,1764254030,15181.33246859999,174.79932048000046,50675.168590320005 2025-11-27,14:33:52.000,331,11093644,-755,0,1764254031,15181.27857812,174.9544013400009,50675.18955168001 2025-11-27,14:33:53.000,331,11093679,-795,0,1764254032,15181.15732454,175.09538394000265,50675.119680480006 2025-11-27,14:33:54.000,331,11093708,-795,0,1764254033,15181.05627989,175.27866132000054,50675.10570624 2025-11-27,14:33:55.000,331,11093658,-795,0,1764254034,15180.948498929989,175.433742180001,50675.07775776 2025-11-27,14:33:56.000,331,11093644,-795,0,1764254035,15180.840717969993,175.56767565000337,50675.070770640006 2025-11-27,14:33:57.000,331,11093602,-795,0,1764254036,15180.739673319993,175.73685477000254,50675.049809280004 2025-11-27,14:33:58.000,331,11093710,-795,0,1764254037,15180.746409629988,175.7932478100047,50675.049809280004 2025-11-27,14:33:59.000,331,11093657,-795,0,1764254038,15180.854190589998,175.88488650000363,50675.01487368 2025-11-27,14:34:00.000,331,11093639,-795,0,1764254039,15181.036070959999,175.96242693000386,50674.903079760006 2025-11-27,14:34:01.000,331,11093618,-795,0,1764254040,15181.265105499995,176.03291823000473,50674.84019568 2025-11-27,14:34:02.000,331,11093643,-795,0,1764254041,15181.48066742,175.99767258000065,50674.8122472 2025-11-27,14:34:03.000,331,11093721,-795,0,1764254042,15181.743383510002,175.9271812799998,50674.72141464 2025-11-27,14:34:04.000,331,11093679,-795,0,1764254043,15182.006099599988,175.84964084999956,50674.68647904001 2025-11-27,14:34:05.000,331,11093687,-795,0,1764254044,15182.22839782999,175.67341260000103,50674.63058208 2025-11-27,14:34:06.000,331,11093679,-795,0,1764254045,15182.484377609995,175.51833174000058,50674.57468512 2025-11-27,14:34:07.000,331,11093671,-795,0,1764254046,15182.672994289991,175.39144740000484,50674.665517680005 2025-11-27,14:34:08.000,331,11093677,-795,0,1764254047,15182.848138349997,175.25751393000246,50674.714427520004 2025-11-27,14:34:09.000,331,11093687,-715,0,1764254048,15182.908765139997,175.04604002999986,50674.69346616 2025-11-27,14:34:10.000,331,11093679,-795,0,1764254049,15182.922237760002,174.93325395000284,50674.72141464 2025-11-27,14:34:11.000,331,11093688,-795,0,1764254050,15182.902028830002,174.83456613000453,50674.77032448 2025-11-27,14:34:12.000,331,11093666,-795,0,1764254051,15182.861610970001,174.7288291799996,50674.81923432 2025-11-27,14:34:13.000,331,11093687,-795,0,1764254052,15182.733621079991,174.70063266000216,50674.86814416 2025-11-27,14:34:14.000,331,11093654,-795,0,1764254053,15182.625840119996,174.67948527000408,50674.8471828 2025-11-27,14:34:15.000,331,11093619,-795,0,1764254054,15182.585422259996,174.65128874999937,50674.88910552 2025-11-27,14:34:16.000,331,11093709,-795,0,1764254055,15182.443959749995,174.65128874999937,50674.96596384 2025-11-27,14:34:17.000,331,11093661,-795,0,1764254056,15182.363124029995,174.5948957100045,50675.08474488 2025-11-27,14:34:18.000,331,11093673,-795,0,1764254057,15182.275552,174.5807974499985,50675.119680480006 2025-11-27,14:34:19.000,331,11093621,-795,0,1764254058,15182.241870449994,174.5807974499985,50675.15461608 2025-11-27,14:34:20.000,331,11093669,-795,0,1764254059,15182.20818889999,174.61604310000257,50675.24544864 2025-11-27,14:34:21.000,331,11093660,-795,0,1764254060,15182.154298419999,174.6301413600013,50675.27339712 2025-11-27,14:34:22.000,331,11093629,-795,0,1764254061,15182.120616869994,174.58784657999786,50675.28038424001 2025-11-27,14:34:23.000,331,11093616,-795,0,1764254062,15182.086935319989,174.60194484000385,50675.217500160004 2025-11-27,14:34:24.000,331,11093636,-795,0,1764254063,15182.053253769998,174.5948957100045,50675.21051304001 2025-11-27,14:34:25.000,331,11093691,-795,0,1764254064,15181.999363289993,174.47506050000084,50675.3013456 2025-11-27,14:34:26.000,331,11093648,-595,0,1764254065,15181.952209119998,174.43276572000468,50675.20352592 2025-11-27,14:34:27.000,331,11093641,-795,0,1764254066,15181.938736499993,174.31293051000102,50675.28038424001 2025-11-27,14:34:28.000,331,11093717,-755,0,1764254067,15181.911791259998,174.21424269000272,50675.3712168 2025-11-27,14:34:29.000,331,11093674,-795,0,1764254068,15181.864637090002,174.12260400000378,50675.32929408001 2025-11-27,14:34:30.000,331,11093682,-795,0,1764254069,15181.864637090002,174.01686704999884,50675.336281200005 2025-11-27,14:34:31.000,331,11093649,-795,0,1764254070,15181.857900779993,173.91113010000117,50675.31531984 2025-11-27,14:34:32.000,331,11093648,-795,0,1764254071,15181.932000189998,173.85473705999902,50675.3013456 2025-11-27,14:34:33.000,331,11093700,-795,0,1764254072,15181.938736499993,173.7771966299988,50675.21051304001 2025-11-27,14:34:34.000,331,11093643,-715,0,1764254073,15181.979154359993,173.67145968000113,50675.17557744 2025-11-27,14:34:35.000,331,11093732,-795,0,1764254074,15182.012835909998,173.5939192500009,50675.25942288001 2025-11-27,14:34:36.000,331,11093673,-795,0,1764254075,15182.093671629998,173.45998577999853,50675.217500160004 2025-11-27,14:34:37.000,331,11093680,-675,0,1764254076,15182.127353179989,173.37539621999895,50675.16160320001 2025-11-27,14:34:38.000,331,11093732,-795,0,1764254077,15182.194716279999,173.37539621999895,50675.18256456 2025-11-27,14:34:39.000,331,11093665,-795,0,1764254078,15182.241870449994,173.37539621999895,50675.15461608 2025-11-27,14:34:40.000,331,11093653,-795,0,1764254079,15182.255343069999,173.30490491999808,50675.11269336001 2025-11-27,14:34:41.000,331,11093659,-755,0,1764254080,15182.262079379994,173.21326622999914,50675.13365472 2025-11-27,14:34:42.000,331,11093606,-795,0,1764254081,15182.241870449994,173.17802058000234,50675.10570624 2025-11-27,14:34:43.000,331,11093652,-795,0,1764254082,15182.140825799994,173.1498240600049,50674.96596384 2025-11-27,14:34:44.000,331,11093660,-795,0,1764254083,15182.026308529988,173.12867666999955,50675.0567964 2025-11-27,14:34:45.000,331,11093660,-795,0,1764254084,15181.898318639993,173.07933276000404,50675.11269336001 2025-11-27,14:34:46.000,331,11093635,-795,0,1764254085,15181.676020409992,173.0229397200019,50675.06378352001 2025-11-27,14:34:47.000,331,11093669,-795,0,1764254086,15181.507612659996,173.0370379800006,50675.04282216001 2025-11-27,14:34:48.000,331,11093645,-795,0,1764254087,15181.406568009996,173.07228363000468,50675.06378352001 2025-11-27,14:34:49.000,331,11093665,-795,0,1764254088,15181.23142394999,173.20621709999978,50675.15461608 2025-11-27,14:34:50.000,331,11093649,-795,0,1764254089,15181.07648882,173.3331014400028,50675.11269336001 2025-11-27,14:34:51.000,331,11093676,-795,0,1764254090,15181.002389409994,173.41769100000238,50675.14762896 2025-11-27,14:34:52.000,331,11093632,-795,0,1764254091,15180.98891678999,173.45998577999853,50675.13365472 2025-11-27,14:34:53.000,331,11093692,-795,0,1764254092,15180.982180479994,173.54457533999812,50675.098719120004 2025-11-27,14:34:54.000,331,11093670,-795,0,1764254093,15181.07648882,173.54457533999812,50675.06378352001 2025-11-27,14:34:55.000,331,11093678,-795,0,1764254094,15181.204478709995,173.4952314300026,50675.02884792 2025-11-27,14:34:56.000,331,11093632,-715,0,1764254095,15181.366150149996,173.3965436100043,50675.03583504 2025-11-27,14:34:57.000,331,11093617,-795,0,1764254096,15181.595184689992,173.31195405000472,50674.97993808 2025-11-27,14:34:58.000,331,11093615,-795,0,1764254097,15181.844428160002,173.19916797000042,50674.96596384 2025-11-27,14:34:59.000,331,11093669,-795,0,1764254098,15182.059990079993,173.04408710999996,50674.93801536 2025-11-27,14:35:00.000,331,11093618,-795,0,1764254099,15182.241870449994,172.95949755000038,50674.833208560005 2025-11-27,14:35:01.000,331,11093697,-795,0,1764254100,15182.39680558,172.825564079998,50674.833208560005 2025-11-27,14:35:02.000,331,11093651,-795,0,1764254101,15182.484377609995,172.6422867000001,50674.8122472 2025-11-27,14:35:03.000,331,11093674,-795,0,1764254102,15182.53153177999,172.50835322999774,50674.784298720006 2025-11-27,14:35:04.000,331,11093681,-635,0,1764254103,15182.55174070999,172.3321249799992,50674.77731160001 2025-11-27,14:35:05.000,331,11093632,-795,0,1764254104,15182.49111391999,172.1840932499981,50674.74936312 2025-11-27,14:35:06.000,331,11093700,-795,0,1764254105,15182.524795469995,172.04311065000365,50674.82622144001 2025-11-27,14:35:07.000,331,11093652,-795,0,1764254106,15182.47090498999,171.87393153000448,50674.79827296 2025-11-27,14:35:08.000,331,11093645,-795,0,1764254107,15182.403541889995,171.68360501999996,50674.79827296 2025-11-27,14:35:09.000,331,11093710,-635,0,1764254108,15182.34965140999,171.52147503000015,50674.82622144001 2025-11-27,14:35:10.000,331,11093653,-795,0,1764254109,15182.29576093,171.38754155999777,50674.882118400004 2025-11-27,14:35:11.000,331,11093635,-795,0,1764254110,15182.22839782999,171.2324607000046,50674.89609264001 2025-11-27,14:35:12.000,331,11093633,-795,0,1764254111,15182.140825799994,171.09147810000286,50674.97993808 2025-11-27,14:35:13.000,331,11093630,-715,0,1764254112,15181.972418049998,170.96459375999984,50674.931028240004 2025-11-27,14:35:14.000,331,11093665,-795,0,1764254113,15181.804010300002,170.92934811000305,50674.89609264001 2025-11-27,14:35:15.000,331,11093723,-795,0,1764254114,15181.615393619992,170.90115158999834,50674.92404112001 2025-11-27,14:35:16.000,331,11093642,-795,0,1764254115,15181.42004063,170.85180768000282,50675.049809280004 2025-11-27,14:35:17.000,331,11093623,-795,0,1764254116,15181.17079715999,170.88000420000026,50675.02884792 2025-11-27,14:35:18.000,331,11093668,-715,0,1764254117,15180.98891678999,170.85180768000282,50675.03583504 2025-11-27,14:35:19.000,331,11093688,-795,0,1764254118,15180.753145939998,170.84475855000346,50675.13365472 2025-11-27,14:35:20.000,331,11093665,-795,0,1764254119,15180.625156050002,170.88000420000026,50675.11269336001 2025-11-27,14:35:21.000,331,11093666,-795,0,1764254120,15180.483693540002,170.85885681000218,50675.10570624 2025-11-27,14:35:22.000,331,11093670,-795,0,1764254121,15180.463484610002,170.89410245999898,50675.06378352001 2025-11-27,14:35:23.000,331,11093714,-795,0,1764254122,15180.476957229992,170.8377094200041,50675.04282216001 2025-11-27,14:35:24.000,331,11093671,-795,0,1764254123,15180.551056639997,170.75311986000452,50675.01487368 2025-11-27,14:35:25.000,331,11093640,-795,0,1764254124,15180.712728079998,170.6262355200015,50675.000899440005 2025-11-27,14:35:26.000,331,11093651,-795,0,1764254125,15180.854190589998,170.49230204999913,50674.931028240004 2025-11-27,14:35:27.000,331,11093662,-795,0,1764254126,15181.00912571999,170.38656510000146,50674.89609264001 2025-11-27,14:35:28.000,331,11093709,-795,0,1764254127,15181.15058822999,170.28787728000316,50674.86814416 2025-11-27,14:35:29.000,331,11093717,-795,0,1764254128,15181.25163287999,170.14689468000142,50674.79827296 2025-11-27,14:35:30.000,331,11093666,-795,0,1764254129,15181.265105499995,170.09755076999863,50674.74936312 2025-11-27,14:35:31.000,331,11093680,-795,0,1764254130,15181.27857812,170.11164903000463,50674.79827296 2025-11-27,14:35:32.000,331,11093679,-795,0,1764254131,15181.21121501999,170.118698160004,50674.75635024001 2025-11-27,14:35:33.000,331,11093645,-795,0,1764254132,15181.13037929999,170.15394381000078,50674.6725048 2025-11-27,14:35:34.000,331,11093653,-795,0,1764254133,15181.036070959999,170.1680420699995,50674.63756920001 2025-11-27,14:35:35.000,331,11093654,-795,0,1764254134,15180.961971549994,170.2808281500038,50674.63058208 2025-11-27,14:35:36.000,331,11093669,-715,0,1764254135,15180.820509039993,170.35836858000403,50674.65853056001 2025-11-27,14:35:37.000,331,11093736,-795,0,1764254136,15180.847454279989,170.38656510000146,50674.65853056001 2025-11-27,14:35:38.000,331,11093673,-795,0,1764254137,15180.793563799998,170.40066336000018,50674.64455632 2025-11-27,14:35:39.000,331,11093658,-795,0,1764254138,15180.840717969993,170.45000727000297,50674.6725048 2025-11-27,14:35:40.000,331,11093687,-795,0,1764254139,15180.860926899994,170.4288598800049,50674.63058208 2025-11-27,14:35:41.000,331,11093599,-795,0,1764254140,15180.881135829994,170.4147616199989,50674.60962072001 2025-11-27,14:35:42.000,331,11093661,-795,0,1764254141,15180.901344759994,170.38656510000146,50674.64455632 2025-11-27,14:35:43.000,331,11093662,-795,0,1764254142,15180.982180479994,170.3795159700021,50674.665517680005 2025-11-27,14:35:44.000,331,11093624,-795,0,1764254143,15180.975444169999,170.34427031999803,50674.72141464 2025-11-27,14:35:45.000,331,11093659,-795,0,1764254144,15181.002389409994,170.3795159700021,50674.68647904001 2025-11-27,14:35:46.000,331,11093687,-795,0,1764254145,15181.02933464999,170.40771248999954,50674.763337360004 2025-11-27,14:35:47.000,331,11093648,-595,0,1764254146,15180.982180479994,170.40771248999954,50674.833208560005 2025-11-27,14:35:48.000,331,11093671,-795,0,1764254147,15180.887872139989,170.56984247999935,50674.75635024001 2025-11-27,14:35:49.000,331,11093699,-795,0,1764254148,15180.854190589998,170.68262856000365,50674.833208560005 2025-11-27,14:35:50.000,331,11093653,-795,0,1764254149,15180.793563799998,170.73902159999852,50674.84019568 2025-11-27,14:35:51.000,331,11093671,-795,0,1764254150,15180.780091179993,170.83066029000474,50674.917054 2025-11-27,14:35:52.000,331,11093637,-795,0,1764254151,15180.793563799998,170.78131638000195,50674.94500248001 2025-11-27,14:35:53.000,331,11093655,-795,0,1764254152,15180.827245349989,170.68262856000365,50674.91006688 2025-11-27,14:35:54.000,331,11093625,-795,0,1764254153,15180.874399519998,170.61213726000278,50674.94500248001 2025-11-27,14:35:55.000,331,11093660,-795,0,1764254154,15180.995653099999,170.56984247999935,50674.95897672 2025-11-27,14:35:56.000,331,11093606,-795,0,1764254155,15181.04954357999,170.45000727000297,50674.94500248001 2025-11-27,14:35:57.000,331,11093621,-795,0,1764254156,15181.083225129994,170.3160738000006,50674.96596384 2025-11-27,14:35:58.000,331,11093616,-795,0,1764254157,15181.05627989,170.14689468000142,50674.9869252 2025-11-27,14:35:59.000,331,11093668,-795,0,1764254158,15180.995653099999,169.9706664300029,50675.08474488 2025-11-27,14:36:00.000,331,11093661,-795,0,1764254159,15180.840717969993,169.86492947999795,50675.18256456 2025-11-27,14:36:01.000,331,11093682,-795,0,1764254160,15180.658837599993,169.8578803499986,50675.16160320001 2025-11-27,14:36:02.000,331,11093639,-795,0,1764254161,15180.470220919997,169.773290789999,50675.18256456 2025-11-27,14:36:03.000,331,11093662,-795,0,1764254162,15180.19403220999,169.74509427000157,50675.15461608 2025-11-27,14:36:04.000,331,11093631,-795,0,1764254163,15179.93805243,169.78738904999773,50675.238461520006 2025-11-27,14:36:05.000,331,11093664,-795,0,1764254164,15179.776380989999,169.8719786100046,50675.16160320001 2025-11-27,14:36:06.000,331,11093646,-795,0,1764254165,15179.634918479998,169.90722426000139,50675.16160320001 2025-11-27,14:36:07.000,331,11093632,-795,0,1764254166,15179.520401209993,169.99886295000033,50675.217500160004 2025-11-27,14:36:08.000,331,11093610,-795,0,1764254167,15179.500192279993,170.16099294000014,50675.15461608 2025-11-27,14:36:09.000,331,11093690,-795,0,1764254168,15179.412620249997,170.28787728000316,50675.14762896 2025-11-27,14:36:10.000,331,11093632,-795,0,1764254169,15179.318311909992,170.3795159700021,50675.08474488 2025-11-27,14:36:11.000,331,11093597,-795,0,1764254170,15179.271157739997,170.52049857000384,50675.15461608 2025-11-27,14:36:12.000,331,11093661,-795,0,1764254171,15179.277894049992,170.64738290999958,50675.14064184001 2025-11-27,14:36:13.000,331,11093675,-795,0,1764254172,15179.257685119992,170.76016899000388,50675.07775776 2025-11-27,14:36:14.000,331,11093645,-795,0,1764254173,15179.244212500002,170.95754463000048,50675.03583504 2025-11-27,14:36:15.000,331,11093615,-795,0,1764254174,15179.271157739997,171.07737984000414,50675.02884792 2025-11-27,14:36:16.000,331,11093661,-795,0,1764254175,15179.345257150002,171.2183624399986,50674.93801536 2025-11-27,14:36:17.000,331,11093627,-795,0,1764254176,15179.547346449988,171.28885373999947,50674.87513128001 2025-11-27,14:36:18.000,331,11093672,-795,0,1764254177,15179.762908369994,171.3945906900044,50674.833208560005 2025-11-27,14:36:19.000,331,11093659,-795,0,1764254178,15179.99867922,171.4298363400012,50674.75635024001 2025-11-27,14:36:20.000,331,11093726,-795,0,1764254179,15180.288340549996,171.42278721000184,50674.77731160001 2025-11-27,14:36:21.000,331,11093686,-795,0,1764254180,15180.571265569997,171.37344329999905,50674.79128584 2025-11-27,14:36:22.000,331,11093639,-795,0,1764254181,15180.813772729998,171.29590286999883,50674.72840176001 2025-11-27,14:36:23.000,331,11093624,-715,0,1764254182,15181.00912571999,171.1690185300031,50674.70045328 2025-11-27,14:36:24.000,331,11093671,-795,0,1764254183,15181.23142394999,170.99279028000456,50674.74936312 2025-11-27,14:36:25.000,331,11093633,-795,0,1764254184,15181.35267752999,170.8729550700009,50674.74936312 2025-11-27,14:36:26.000,331,11093659,-795,0,1764254185,15181.37288645999,170.78131638000195,50674.74936312 2025-11-27,14:36:27.000,331,11093666,-795,0,1764254186,15181.426776939996,170.73197246999916,50674.77032448 2025-11-27,14:36:28.000,331,11093632,-795,0,1764254187,15181.37962277,170.689677690003,50674.87513128001 2025-11-27,14:36:29.000,331,11093628,-795,0,1764254188,15181.21121501999,170.61213726000278,50674.87513128001 2025-11-27,14:36:30.000,331,11093648,-795,0,1764254189,15181.09669775,170.54869509000127,50674.97295096001 2025-11-27,14:36:31.000,331,11093664,-795,0,1764254190,15180.928289999989,170.56984247999935,50674.95897672 2025-11-27,14:36:32.000,331,11093625,-795,0,1764254191,15180.712728079998,170.61918639000214,50674.99391232001 2025-11-27,14:36:33.000,331,11093646,-795,0,1764254192,15180.510638779997,170.7249233399998,50674.94500248001 2025-11-27,14:36:34.000,331,11093667,-795,0,1764254193,15180.355703649991,170.83066029000474,50675.02186080001 2025-11-27,14:36:35.000,331,11093646,-795,0,1764254194,15180.167086969996,171.01393767000263,50675.14762896 2025-11-27,14:36:36.000,331,11093648,-795,0,1764254195,15180.005415529995,171.20426417999988,50675.24544864 2025-11-27,14:36:37.000,331,11093705,-795,0,1764254196,15179.823535159994,171.42278721000184,50675.287371360006 2025-11-27,14:36:38.000,331,11093693,-795,0,1764254197,15179.695545269999,171.6413102400038,50675.287371360006 2025-11-27,14:36:39.000,331,11093681,-795,0,1764254198,15179.634918479998,171.90917718000128,50675.39217816 2025-11-27,14:36:40.000,331,11093679,-795,0,1764254199,15179.621445859993,172.0854054299998,50675.385191040004 2025-11-27,14:36:41.000,331,11093675,-795,0,1764254200,15179.682072649994,172.32507584999985,50675.42012664 2025-11-27,14:36:42.000,331,11093644,-795,0,1764254201,15179.735963129999,172.53654975000245,50675.39916528001 2025-11-27,14:36:43.000,331,11093613,-795,0,1764254202,15179.85048039999,172.71277800000098,50675.36422968 2025-11-27,14:36:44.000,331,11093657,-795,0,1764254203,15180.01215183999,172.84671147000336,50675.42012664 2025-11-27,14:36:45.000,331,11093639,-795,0,1764254204,15180.17382327999,172.99474320000445,50675.39217816 2025-11-27,14:36:46.000,331,11093623,-795,0,1764254205,15180.328758409996,173.04408710999996,50675.287371360006 2025-11-27,14:36:47.000,331,11093699,-795,0,1764254206,15180.530847709997,173.11457841000083,50675.336281200005 2025-11-27,14:36:48.000,331,11093733,-715,0,1764254207,15180.645364980002,173.17097145000298,50675.336281200005 2025-11-27,14:36:49.000,331,11093721,-795,0,1764254208,15180.732937009998,173.19211884000106,50675.287371360006 2025-11-27,14:36:50.000,331,11093679,-795,0,1764254209,15180.820509039993,173.2485118800032,50675.36422968 2025-11-27,14:36:51.000,331,11093635,-795,0,1764254210,15180.860926899994,173.3331014400028,50675.35025544 2025-11-27,14:36:52.000,331,11093696,-795,0,1764254211,15180.860926899994,173.31900318000407,50675.24544864 2025-11-27,14:36:53.000,331,11093717,-795,0,1764254212,15180.921553689994,173.3471997000015,50675.20352592 2025-11-27,14:36:54.000,331,11093618,-795,0,1764254213,15180.914817379999,173.3824453499983,50675.16160320001 2025-11-27,14:36:55.000,331,11093678,-795,0,1764254214,15180.982180479994,173.45998577999853,50675.27339712 2025-11-27,14:36:56.000,331,11093673,-755,0,1764254215,15181.02933464999,173.48818230000325,50675.21051304001 2025-11-27,14:36:57.000,331,11093647,-795,0,1764254216,15181.07648882,173.57277186000283,50675.18256456 2025-11-27,14:36:58.000,331,11093615,-795,0,1764254217,15181.09669775,173.65031229000306,50675.22448728 2025-11-27,14:36:59.000,331,11093634,-795,0,1764254218,15181.11017036999,173.66441055000178,50675.20352592 2025-11-27,14:37:00.000,331,11093632,-795,0,1764254219,15181.09669775,173.8053931500035,50675.287371360006 2025-11-27,14:37:01.000,331,11093659,-795,0,1764254220,15181.143851919995,173.79834402000415,50675.287371360006 2025-11-27,14:37:02.000,331,11093655,-795,0,1764254221,15181.13711561,173.86178618999838,50675.3013456 2025-11-27,14:37:03.000,331,11093674,-795,0,1764254222,15181.164060849995,173.96047401000396,50675.28038424001 2025-11-27,14:37:04.000,331,11093639,-795,0,1764254223,15181.23142394999,174.0239161799982,50675.32230696 2025-11-27,14:37:05.000,331,11093677,-795,0,1764254224,15181.35941384,174.09440747999906,50675.30833272001 2025-11-27,14:37:06.000,331,11093671,-715,0,1764254225,15181.42004063,174.22129182000208,50675.31531984 2025-11-27,14:37:07.000,331,11093681,-795,0,1764254226,15181.622129930001,174.27768486000423,50675.32230696 2025-11-27,14:37:08.000,331,11093629,-795,0,1764254227,15181.777065059992,174.2988322500023,50675.3013456 2025-11-27,14:37:09.000,331,11093658,-795,0,1764254228,15181.958945429993,174.27063573000487,50675.41313952 2025-11-27,14:37:10.000,331,11093660,-795,0,1764254229,15182.167771039989,174.27063573000487,50675.35724256001 2025-11-27,14:37:11.000,331,11093660,-795,0,1764254230,15182.45069605999,174.21424269000272,50675.34326832 2025-11-27,14:37:12.000,331,11093661,-795,0,1764254231,15182.666257979996,174.1367022600025,50675.3712168 2025-11-27,14:37:13.000,331,11093619,-795,0,1764254232,15182.854874659992,174.01686704999884,50675.336281200005 2025-11-27,14:37:14.000,331,11093635,-795,0,1764254233,15183.030018719997,173.91817923000053,50675.385191040004 2025-11-27,14:37:15.000,331,11093656,-795,0,1764254234,15183.131063369998,173.741950980002,50675.434100880004 2025-11-27,14:37:16.000,331,11093633,-795,0,1764254235,15183.171481229998,173.50932969000132,50675.44807512001 2025-11-27,14:37:17.000,331,11093662,-795,0,1764254236,15183.171481229998,173.32605231000343,50675.455062240006 2025-11-27,14:37:18.000,331,11093701,-795,0,1764254237,15183.077172889993,173.05818536999868,50675.53890768 2025-11-27,14:37:19.000,331,11093707,-795,0,1764254238,15182.861610970001,172.89605537999887,50675.5109592 2025-11-27,14:37:20.000,331,11093675,-795,0,1764254239,15182.545004399995,172.6281884400014,50675.59480464001 2025-11-27,14:37:21.000,331,11093663,-795,0,1764254240,15182.235134139999,172.40966540999943,50675.6507016 2025-11-27,14:37:22.000,331,11093684,-795,0,1764254241,15181.932000189998,172.21228977000283,50675.59480464001 2025-11-27,14:37:23.000,331,11093676,-795,0,1764254242,15181.635602549992,172.0713071700011,50675.67865008 2025-11-27,14:37:24.000,331,11093674,-795,0,1764254243,15181.33246859999,171.95852109000407,50675.71358568001 2025-11-27,14:37:25.000,331,11093648,-795,0,1764254244,15181.042807269994,171.90917718000128,50675.79743112 2025-11-27,14:37:26.000,331,11093647,-795,0,1764254245,15180.705991769988,171.93032456999936,50675.769482640004 2025-11-27,14:37:27.000,331,11093661,-795,0,1764254246,15180.476957229992,171.94442282999808,50675.8253796 2025-11-27,14:37:28.000,331,11093653,-795,0,1764254247,15180.19403220999,172.0713071700011,50675.86730232 2025-11-27,14:37:29.000,331,11093637,-635,0,1764254248,15180.005415529995,172.27573194000433,50675.86031520001 2025-11-27,14:37:30.000,331,11093689,-755,0,1764254249,15179.823535159994,172.57179539999925,50675.80441824 2025-11-27,14:37:31.000,331,11093633,-795,0,1764254250,15179.675336339998,172.90310450999823,50675.720572800004 2025-11-27,14:37:32.000,331,11093652,-795,0,1764254251,15179.567555379988,173.2344136200045,50675.64371448001 2025-11-27,14:37:33.000,331,11093672,-795,0,1764254252,15179.439565489993,173.62211576999835,50675.63672736 2025-11-27,14:37:34.000,331,11093635,-795,0,1764254253,15179.358729769992,173.9886705300014,50675.61576600001 2025-11-27,14:37:35.000,331,11093684,-795,0,1764254254,15179.493455969998,174.36932355000317,50675.5808304 2025-11-27,14:37:36.000,331,11093679,-795,0,1764254255,15179.682072649994,174.7429274399983,50675.47602360001 2025-11-27,14:37:37.000,331,11093660,-795,0,1764254256,15179.97847029,175.04604002999986,50675.406152400006 2025-11-27,14:37:38.000,331,11093668,-795,0,1764254257,15180.301813170001,175.2857104499999,50675.23147440001 2025-11-27,14:37:39.000,331,11093641,-795,0,1764254258,15180.759882249993,175.41964392000227,50675.16160320001 2025-11-27,14:37:40.000,331,11093643,-795,0,1764254259,15181.15058822999,175.58177391000208,50675.04282216001 2025-11-27,14:37:41.000,331,11093638,-795,0,1764254260,15181.649075169997,175.61701955999888,50674.95897672 2025-11-27,14:37:42.000,331,11093668,-795,0,1764254261,15182.059990079993,175.57472478000273,50674.917054 2025-11-27,14:37:43.000,331,11093699,-795,0,1764254262,15182.37659665,175.433742180001,50674.77032448 2025-11-27,14:37:44.000,331,11093592,-795,0,1764254263,15182.605631189996,175.27161219000118,50674.77032448 2025-11-27,14:37:45.000,331,11093628,-795,0,1764254264,15182.672994289991,175.10948220000137,50674.77731160001 2025-11-27,14:37:46.000,331,11093664,-795,0,1764254265,15182.713412149991,174.86981178000133,50674.69346616 2025-11-27,14:37:47.000,331,11093614,-795,0,1764254266,15182.625840119996,174.67243614000472,50674.69346616 2025-11-27,14:37:48.000,331,11093654,-795,0,1764254267,15182.49785023,174.46096224000212,50674.742376 2025-11-27,14:37:49.000,331,11093635,-795,0,1764254268,15182.31596986,174.27768486000423,50674.784298720006 2025-11-27,14:37:50.000,331,11093672,-795,0,1764254269,15182.127353179989,174.05916183000227,50674.86115704 2025-11-27,14:37:51.000,331,11093642,-795,0,1764254270,15181.972418049998,173.85473705999902,50674.88910552 2025-11-27,14:37:52.000,331,11093660,-795,0,1764254271,15181.878109709993,173.7771966299988,50674.91006688 2025-11-27,14:37:53.000,331,11093699,-795,0,1764254272,15181.729910889997,173.69965619999857,50674.94500248001 2025-11-27,14:37:54.000,331,11093673,-795,0,1764254273,15181.622129930001,173.57277186000283,50674.951989600006 2025-11-27,14:37:55.000,331,11093653,-795,0,1764254274,15181.608657309996,173.44588751999981,50675.098719120004 2025-11-27,14:37:56.000,331,11093629,-795,0,1764254275,15181.581712070001,173.35424883000087,50675.098719120004 2025-11-27,14:37:57.000,331,11093670,-795,0,1764254276,15181.689493029997,173.24146275000385,50675.18256456 2025-11-27,14:37:58.000,331,11093636,-795,0,1764254277,15181.797273989992,173.17802058000234,50675.18955168001 2025-11-27,14:37:59.000,331,11093678,-795,0,1764254278,15181.945472809988,173.1216275400002,50675.25942288001 2025-11-27,14:38:00.000,331,11093672,-795,0,1764254279,15182.080199009994,172.95949755000038,50675.3013456 2025-11-27,14:38:01.000,331,11093661,-795,0,1764254280,15182.22839782999,172.90310450999823,50675.25243576 2025-11-27,14:38:02.000,331,11093650,-795,0,1764254281,15182.302497239994,172.78326930000185,50675.35025544 2025-11-27,14:38:03.000,331,11093719,-795,0,1764254282,15182.302497239994,172.6916306100029,50675.22448728 2025-11-27,14:38:04.000,331,11093639,-795,0,1764254283,15182.201452589994,172.57179539999925,50675.18955168001 2025-11-27,14:38:05.000,331,11093687,-795,0,1764254284,15182.100407939994,172.5295006200031,50675.22448728 2025-11-27,14:38:06.000,331,11093669,-795,0,1764254285,15181.878109709993,172.55064801000117,50675.1965388 2025-11-27,14:38:07.000,331,11093635,-795,0,1764254286,15181.635602549992,172.60704105000332,50675.238461520006 2025-11-27,14:38:08.000,331,11093687,-795,0,1764254287,15181.31899598,172.60704105000332,50675.16160320001 2025-11-27,14:38:09.000,331,11093607,-795,0,1764254288,15180.968707859989,172.6281884400014,50675.14762896 2025-11-27,14:38:10.000,331,11093657,-795,0,1764254289,15180.652101289998,172.6634340899982,50675.11269336001 2025-11-27,14:38:11.000,331,11093670,-795,0,1764254290,15180.315285789991,172.71277800000098,50675.18955168001 2025-11-27,14:38:12.000,331,11093614,-795,0,1764254291,15179.99867922,172.76917104000313,50675.15461608 2025-11-27,14:38:13.000,331,11093699,-795,0,1764254292,15179.76964467999,172.91720277000422,50675.07775776 2025-11-27,14:38:14.000,331,11093654,-795,0,1764254293,15179.506928589988,172.99474320000445,50674.97993808 2025-11-27,14:38:15.000,331,11093619,-795,0,1764254294,15179.311575599997,173.15687319000426,50674.95897672 2025-11-27,14:38:16.000,331,11093646,-795,0,1764254295,15179.284630360002,173.2344136200045,50674.93801536 2025-11-27,14:38:17.000,331,11093685,-795,0,1764254296,15179.217267259992,173.40359274000366,50674.87513128001 2025-11-27,14:38:18.000,331,11093700,-795,0,1764254297,15179.230739879997,173.53752620999876,50674.72141464 2025-11-27,14:38:19.000,331,11093674,-795,0,1764254298,15179.358729769992,173.71375446000457,50674.65154344 2025-11-27,14:38:20.000,331,11093680,-795,0,1764254299,15179.506928589988,173.78424575999816,50674.65154344 2025-11-27,14:38:21.000,331,11093672,-795,0,1764254300,15179.709017889989,173.81949141000223,50674.57468512 2025-11-27,14:38:22.000,331,11093658,-795,0,1764254301,15180.01888815,173.84768792999967,50674.45590408 2025-11-27,14:38:23.000,331,11093688,-795,0,1764254302,15180.295076859991,173.81244228000287,50674.41398136 2025-11-27,14:38:24.000,331,11093640,-795,0,1764254303,15180.544320330002,173.73490185000264,50674.39302000001 2025-11-27,14:38:25.000,331,11093672,-795,0,1764254304,15180.813772729998,173.68555793999985,50674.39302000001 2025-11-27,14:38:26.000,331,11093693,-795,0,1764254305,15181.00912571999,173.60096838000027,50674.33712304 2025-11-27,14:38:27.000,331,11093664,-795,0,1764254306,15181.15058822999,173.50932969000132,50674.31616168 2025-11-27,14:38:28.000,331,11093615,-795,0,1764254307,15181.29205073999,173.36129796000023,50674.32314880001 2025-11-27,14:38:29.000,331,11093666,-795,0,1764254308,15181.325732289995,173.2485118800032,50674.26725184 2025-11-27,14:38:30.000,331,11093683,-675,0,1764254309,15181.25836919,173.14277492999827,50674.20436776001 2025-11-27,14:38:31.000,331,11093686,-795,0,1764254310,15181.204478709995,173.07933276000404,50674.281226080006 2025-11-27,14:38:32.000,331,11093697,-795,0,1764254311,15181.04954357999,172.98769406999781,50674.330135920005 2025-11-27,14:38:33.000,331,11093631,-795,0,1764254312,15180.948498929989,172.89605537999887,50674.30218744001 2025-11-27,14:38:34.000,331,11093693,-795,0,1764254313,15180.807036419988,172.839662340004,50674.31616168 2025-11-27,14:38:35.000,331,11093670,-755,0,1764254314,15180.618419739993,172.78326930000185,50674.379045760004 2025-11-27,14:38:36.000,331,11093671,-795,0,1764254315,15180.443275680002,172.7762201700025,50674.36507152 2025-11-27,14:38:37.000,331,11093692,-755,0,1764254316,15180.288340549996,172.7550727800044,50674.44192984001 2025-11-27,14:38:38.000,331,11093607,-795,0,1764254317,15180.126669109995,172.70572887000162,50674.44192984001 2025-11-27,14:38:39.000,331,11093667,-795,0,1764254318,15179.944788739995,172.63523757000075,50674.46987832001 2025-11-27,14:38:40.000,331,11093681,-795,0,1764254319,15179.735963129999,172.55769714000053,50674.55372376 2025-11-27,14:38:41.000,331,11093691,-795,0,1764254320,15179.560819069993,172.58589365999796,50674.497826800005 2025-11-27,14:38:42.000,331,11093672,-795,0,1764254321,15179.426092870002,172.59999192000396,50674.49083968001 2025-11-27,14:38:43.000,331,11093643,-795,0,1764254322,15179.224003570002,172.65638495999883,50674.427955600004 2025-11-27,14:38:44.000,331,11093711,-795,0,1764254323,15179.055595819991,172.71982713000034,50674.595646480004 2025-11-27,14:38:45.000,331,11093669,-795,0,1764254324,15178.81982497,172.7762201700025,50674.595646480004 2025-11-27,14:38:46.000,331,11093670,-795,0,1764254325,15178.664889839994,172.86785886000143,50674.58167224 2025-11-27,14:38:47.000,331,11093705,-795,0,1764254326,15178.61773567,172.94539929000166,50674.60962072001 2025-11-27,14:38:48.000,331,11093674,-795,0,1764254327,15178.509954709989,173.02998885000125,50674.45590408 2025-11-27,14:38:49.000,331,11093713,-795,0,1764254328,15178.422382679993,173.1498240600049,50674.45590408 2025-11-27,14:38:50.000,331,11093658,-795,0,1764254329,15178.456064229998,173.31195405000472,50674.41398136 2025-11-27,14:38:51.000,331,11093646,-795,0,1764254330,15178.55037256999,173.4811331700039,50674.29520032 2025-11-27,14:38:52.000,331,11093668,-795,0,1764254331,15178.705307699995,173.52342795000004,50674.33712304 2025-11-27,14:38:53.000,331,11093612,-795,0,1764254332,15178.81308865999,173.68555793999985,50674.15545792001 2025-11-27,14:38:54.000,331,11093599,-795,0,1764254333,15179.015177959991,173.8053931500035,50674.09956096 2025-11-27,14:38:55.000,331,11093668,-795,0,1764254334,15179.143167850001,173.86178618999838,50674.113535200006 2025-11-27,14:38:56.000,331,11093644,-795,0,1764254335,15179.284630360002,173.88293358000374,50673.98776704001 2025-11-27,14:38:57.000,331,11093669,-795,0,1764254336,15179.459774419993,173.91817923000053,50673.91789584001 2025-11-27,14:38:58.000,331,11093637,-755,0,1764254337,15179.574291689998,173.91817923000053,50673.88296024 2025-11-27,14:38:59.000,331,11093604,-795,0,1764254338,15179.641654789993,173.93227748999925,50673.91090872 2025-11-27,14:39:00.000,331,11093664,-755,0,1764254339,15179.742699439994,173.81949141000223,50673.84103752 2025-11-27,14:39:01.000,331,11093630,-795,0,1764254340,15179.803326229994,173.72785272000328,50673.84103752 2025-11-27,14:39:02.000,331,11093651,-795,0,1764254341,15179.884161949994,173.57277186000283,50673.81308904 2025-11-27,14:39:03.000,331,11093613,-795,0,1764254342,15179.93131611999,173.37539621999895,50673.71526936 2025-11-27,14:39:04.000,331,11093625,-795,0,1764254343,15179.97847029,173.1850697100017,50673.68732088 2025-11-27,14:39:05.000,331,11093671,-795,0,1764254344,15180.05256969999,172.92425190000358,50673.74321784 2025-11-27,14:39:06.000,331,11093624,-795,0,1764254345,15180.05256969999,172.63523757000075,50673.7641792 2025-11-27,14:39:07.000,331,11093670,-795,0,1764254346,15179.985206599995,172.36737063000328,50673.81308904 2025-11-27,14:39:08.000,331,11093671,-795,0,1764254347,15179.85721671,172.0713071700011,50673.77116632001 2025-11-27,14:39:09.000,331,11093622,-795,0,1764254348,15179.682072649994,171.84573500999977,50673.85501176 2025-11-27,14:39:10.000,331,11093652,-795,0,1764254349,15179.432829179997,171.6413102400038,50673.8340504 2025-11-27,14:39:11.000,331,11093653,-795,0,1764254350,15179.129695229996,171.42278721000184,50673.91789584001 2025-11-27,14:39:12.000,331,11093668,-795,0,1764254351,15178.765934489995,171.25360809000267,50673.95981856 2025-11-27,14:39:13.000,331,11093643,-795,0,1764254352,15178.361755889993,171.11262549000094,50674.01571552001 2025-11-27,14:39:14.000,331,11093663,-795,0,1764254353,15177.984522530001,171.07737984000414,50674.092573840004 2025-11-27,14:39:15.000,331,11093642,-795,0,1764254354,15177.607289169995,171.00688854000327,50674.162445040005 2025-11-27,14:39:16.000,331,11093678,-795,0,1764254355,15177.337836769999,171.020986800002,50674.15545792001 2025-11-27,14:39:17.000,331,11093646,-795,0,1764254356,15177.149220089988,171.09147810000286,50674.19738064 2025-11-27,14:39:18.000,331,11093668,-795,0,1764254357,15176.960603409992,171.14787113999773,50674.162445040005 2025-11-27,14:39:19.000,331,11093670,-795,0,1764254358,15176.893240309997,171.23950983000395,50674.23930336 2025-11-27,14:39:20.000,331,11093636,-795,0,1764254359,15176.792195659997,171.2465589600033,50674.23930336 2025-11-27,14:39:21.000,331,11093660,-795,0,1764254360,15176.771986729997,171.3311485200029,50674.19738064 2025-11-27,14:39:22.000,331,11093651,-795,0,1764254361,15176.724832560001,171.32409939000354,50674.08558672001 2025-11-27,14:39:23.000,331,11093691,-795,0,1764254362,15176.745041490001,171.40868895000312,50674.13449656001 2025-11-27,14:39:24.000,331,11093656,-795,0,1764254363,15176.697887319991,171.48622938000335,50674.113535200006 2025-11-27,14:39:25.000,331,11093642,-795,0,1764254364,15176.697887319991,171.60606458999973,50674.113535200006 2025-11-27,14:39:26.000,331,11093693,-795,0,1764254365,15176.677678389991,171.69770327999868,50674.14148368 2025-11-27,14:39:27.000,331,11093658,-795,0,1764254366,15176.684414700001,171.79639110000426,50674.14148368 2025-11-27,14:39:28.000,331,11093673,-795,0,1764254367,15176.650733149996,171.86688239999785,50673.945844320006 2025-11-27,14:39:29.000,331,11093596,-795,0,1764254368,15176.64399684,171.9514719600047,50673.88994736001 2025-11-27,14:39:30.000,331,11093622,-755,0,1764254369,15176.697887319991,172.07835630000045,50673.8340504 2025-11-27,14:39:31.000,331,11093653,-795,0,1764254370,15176.778723039992,172.12065108000388,50673.81308904 2025-11-27,14:39:32.000,331,11093644,-795,0,1764254371,15176.913449239997,172.1699949899994,50673.75020496001 2025-11-27,14:39:33.000,331,11093645,-795,0,1764254372,15177.007757580002,172.17704411999875,50673.66635952 2025-11-27,14:39:34.000,331,11093649,-795,0,1764254373,15177.176165329998,172.20524064000347,50673.65238528001 2025-11-27,14:39:35.000,331,11093666,-755,0,1764254374,15177.263737359994,172.2334371600009,50673.610462560006 2025-11-27,14:39:36.000,331,11093625,-795,0,1764254375,15177.398463559999,172.19114238000475,50673.59648832 2025-11-27,14:39:37.000,331,11093661,-795,0,1764254376,15177.49277189999,172.12770021000324,50673.55456560001 2025-11-27,14:39:38.000,331,11093619,-795,0,1764254377,15177.58034393,172.09950368999853,50673.60347544001 2025-11-27,14:39:39.000,331,11093611,-795,0,1764254378,15177.69486119999,172.06425804000173,50673.56853984 2025-11-27,14:39:40.000,331,11093633,-675,0,1764254379,15177.80264216,172.00081587000022,50673.60347544001 2025-11-27,14:39:41.000,331,11093611,-795,0,1764254380,15177.903686810001,172.01491412999894,50673.53360424001 2025-11-27,14:39:42.000,331,11093657,-795,0,1764254381,15177.950840979996,172.00786499999958,50673.589501200004 2025-11-27,14:39:43.000,331,11093610,-795,0,1764254382,15178.051885629997,172.0219632599983,50673.53360424001 2025-11-27,14:39:44.000,331,11093658,-795,0,1764254383,15178.112512419997,172.050159780003,50673.55456560001 2025-11-27,14:39:45.000,331,11093606,-795,0,1764254384,15178.240502309993,172.04311065000365,50673.68732088 2025-11-27,14:39:46.000,331,11093686,-795,0,1764254385,15178.321338029993,172.12770021000324,50673.64539816 2025-11-27,14:39:47.000,331,11093624,-795,0,1764254386,15178.381964819993,172.12770021000324,50673.75020496001 2025-11-27,14:39:48.000,331,11093655,-795,0,1764254387,15178.388701129988,172.12065108000388,50673.757192080004 2025-11-27,14:39:49.000,331,11093704,-795,0,1764254388,15178.314601719998,172.12065108000388,50673.78514056 2025-11-27,14:39:50.000,331,11093598,-795,0,1764254389,15178.247238620002,172.1347493400026,50673.79911480001 2025-11-27,14:39:51.000,331,11093715,-795,0,1764254390,15178.179875519992,172.19114238000475,50673.88296024 2025-11-27,14:39:52.000,331,11093689,-795,0,1764254391,15178.065358250002,172.1840932499981,50673.9039216 2025-11-27,14:39:53.000,331,11093669,-795,0,1764254392,15177.964313600001,172.21228977000283,50673.9737928 2025-11-27,14:39:54.000,331,11093676,-795,0,1764254393,15177.870005259996,172.30392846000177,50673.98776704001 2025-11-27,14:39:55.000,331,11093656,-795,0,1764254394,15177.748751679996,172.2968793300024,50674.0785996 2025-11-27,14:39:56.000,331,11093660,-795,0,1764254395,15177.607289169995,172.27573194000433,50674.05065112 2025-11-27,14:39:57.000,331,11093680,-795,0,1764254396,15177.486035589995,172.24753541999962,50674.08558672001 2025-11-27,14:39:58.000,331,11093670,-795,0,1764254397,15177.39172724999,172.2334371600009,50674.15545792001 2025-11-27,14:39:59.000,331,11093674,-795,0,1764254398,15177.290682599989,172.28983020000305,50674.20436776001 2025-11-27,14:40:00.000,331,11093670,-795,0,1764254399,15177.149220089988,172.3321249799992,50674.281226080006 2025-11-27,14:40:01.000,331,11093635,-795,0,1764254400,15177.001021269993,172.43786193000415,50674.31616168 2025-11-27,14:40:02.000,331,11093650,-755,0,1764254401,15176.873031379997,172.5295006200031,50674.281226080006 2025-11-27,14:40:03.000,331,11093665,-795,0,1764254402,15176.677678389991,172.58589365999796,50674.27423896001 2025-11-27,14:40:04.000,331,11093654,-795,0,1764254403,15176.51600694999,172.70572887000162,50674.31616168 2025-11-27,14:40:05.000,331,11093688,-795,0,1764254404,15176.38128075,172.91015364000486,50674.40699424 2025-11-27,14:40:06.000,331,11093624,-795,0,1764254405,15176.226345619994,173.12867666999955,50674.39302000001 2025-11-27,14:40:07.000,331,11093700,-795,0,1764254406,15176.138773589999,173.29785578999872,50674.400007120006 2025-11-27,14:40:08.000,331,11093707,-795,0,1764254407,15176.064674179994,173.5586736000041,50674.3580844 2025-11-27,14:40:09.000,331,11093623,-795,0,1764254408,15176.091619419989,173.76309837000008,50674.26725184 2025-11-27,14:40:10.000,331,11093637,-795,0,1764254409,15176.13203727999,173.94637574999797,50674.14148368 2025-11-27,14:40:11.000,331,11093641,-795,0,1764254410,15176.266763479995,174.1508005200012,50674.162445040005 2025-11-27,14:40:12.000,331,11093680,-795,0,1764254411,15176.4823254,174.29178312000295,50674.14148368 2025-11-27,14:40:13.000,331,11093658,-795,0,1764254412,15176.751777799996,174.40456919999997,50674.05763824001 2025-11-27,14:40:14.000,331,11093701,-795,0,1764254413,15176.994284959997,174.53145354000299,50673.98077992 2025-11-27,14:40:15.000,331,11093646,-795,0,1764254414,15177.297418909999,174.62309223000193,50674.05763824001 2025-11-27,14:40:16.000,331,11093623,-795,0,1764254415,15177.55339868999,174.67948527000408,50673.95981856 2025-11-27,14:40:17.000,331,11093659,-795,0,1764254416,15177.849796329996,174.67243614000472,50673.896934480006 2025-11-27,14:40:18.000,331,11093640,-795,0,1764254417,15178.051885629997,174.65833787999873,50673.88296024 2025-11-27,14:40:19.000,331,11093648,-795,0,1764254418,15178.240502309993,174.60194484000385,50673.875973120004 2025-11-27,14:40:20.000,331,11093652,-795,0,1764254419,15178.375228509998,174.56669918999978,50673.86199888 2025-11-27,14:40:21.000,331,11093663,-795,0,1764254420,15178.456064229998,174.56669918999978,50673.86898600001 2025-11-27,14:40:22.000,331,11093679,-795,0,1764254421,15178.55037256999,174.50325701999827,50673.81308904 2025-11-27,14:40:23.000,331,11093658,-795,0,1764254422,15178.624471979994,174.43276572000468,50673.80610192 2025-11-27,14:40:24.000,331,11093631,-795,0,1764254423,15178.71878032,174.35522529000446,50673.86199888 2025-11-27,14:40:25.000,331,11093632,-795,0,1764254424,15178.765934489995,174.27063573000487,50674.00174128 2025-11-27,14:40:26.000,331,11093615,-795,0,1764254425,15178.786143419995,174.17899703999865,50673.994754160005 2025-11-27,14:40:27.000,331,11093709,-795,0,1764254426,15178.73898925,174.07326009000099,50674.0785996 2025-11-27,14:40:28.000,331,11093673,-795,0,1764254427,15178.644680909994,173.98162140000204,50674.08558672001 2025-11-27,14:40:29.000,331,11093632,-795,0,1764254428,15178.530163639989,173.89703184000246,50674.13449656001 2025-11-27,14:40:30.000,331,11093681,-795,0,1764254429,15178.348283269988,173.7771966299988,50674.15545792001 2025-11-27,14:40:31.000,331,11093660,-795,0,1764254430,15178.159666589992,173.73490185000264,50674.27423896001 2025-11-27,14:40:32.000,331,11093643,-795,0,1764254431,15178.018204079992,173.72785272000328,50674.33712304 2025-11-27,14:40:33.000,331,11093680,-795,0,1764254432,15177.836323709991,173.72785272000328,50674.39302000001 2025-11-27,14:40:34.000,331,11093679,-795,0,1764254433,15177.63423440999,173.7912948900048,50674.32314880001 2025-11-27,14:40:35.000,331,11093648,-795,0,1764254434,15177.49277189999,173.8899827100031,50674.427955600004 2025-11-27,14:40:36.000,331,11093673,-795,0,1764254435,15177.324364149994,173.97457227000268,50674.497826800005 2025-11-27,14:40:37.000,331,11093712,-795,0,1764254436,15177.304155219994,174.0521127000029,50674.55372376 2025-11-27,14:40:38.000,331,11093667,-795,0,1764254437,15177.33110045999,174.1508005200012,50674.52577528 2025-11-27,14:40:39.000,331,11093656,-795,0,1764254438,15177.35130938999,174.21424269000272,50674.567698000006 2025-11-27,14:40:40.000,331,11093652,-795,0,1764254439,15177.425408799994,174.2988322500023,50674.497826800005 2025-11-27,14:40:41.000,331,11093699,-795,0,1764254440,15177.47929928,174.3975200700006,50674.50481392 2025-11-27,14:40:42.000,331,11093637,-795,0,1764254441,15177.53992607,174.46801137000148,50674.47686544 2025-11-27,14:40:43.000,331,11093640,-795,0,1764254442,15177.59381654999,174.51735528000427,50674.47686544 2025-11-27,14:40:44.000,331,11093646,-795,0,1764254443,15177.627498099995,174.58784657999786,50674.4628912 2025-11-27,14:40:45.000,331,11093657,-715,0,1764254444,15177.63423440999,174.63719049000065,50674.48385256 2025-11-27,14:40:46.000,331,11093660,-795,0,1764254445,15177.67465226999,174.7288291799996,50674.448916960006 2025-11-27,14:40:47.000,331,11093693,-795,0,1764254446,15177.68138858,174.7922713500011,50674.4628912 2025-11-27,14:40:48.000,331,11093656,-795,0,1764254447,15177.63423440999,174.77817309000238,50674.497826800005 2025-11-27,14:40:49.000,331,11093646,-795,0,1764254448,15177.627498099995,174.8275169999979,50674.46987832001 2025-11-27,14:40:50.000,331,11093644,-795,0,1764254449,15177.64097072,174.8768609100007,50674.39302000001 2025-11-27,14:40:51.000,331,11093686,-795,0,1764254450,15177.65444333999,174.96849959999963,50674.3580844 2025-11-27,14:40:52.000,331,11093641,-795,0,1764254451,15177.688124889995,175.06013828999858,50674.33712304 2025-11-27,14:40:53.000,331,11093651,-795,0,1764254452,15177.71507012999,175.13062958999944,50674.29520032 2025-11-27,14:40:54.000,331,11093657,-795,0,1764254453,15177.67465226999,175.27866132000054,50674.27423896001 2025-11-27,14:40:55.000,331,11093661,-795,0,1764254454,15177.67465226999,175.40554566000355,50674.22532912001 2025-11-27,14:40:56.000,331,11093642,-795,0,1764254455,15177.64097072,175.51128261000122,50674.2882132 2025-11-27,14:40:57.000,331,11093647,-795,0,1764254456,15177.607289169995,175.6452160800036,50674.26725184 2025-11-27,14:40:58.000,331,11093638,-795,0,1764254457,15177.546662379995,175.71570738000446,50674.36507152 2025-11-27,14:40:59.000,331,11093654,-795,0,1764254458,15177.57360761999,175.76505128999997,50674.26725184 2025-11-27,14:41:00.000,331,11093658,-795,0,1764254459,15177.62076179,175.9060338900017,50674.33712304 2025-11-27,14:41:01.000,331,11093667,-795,0,1764254460,15177.73527905999,175.94832866999786,50674.31616168 2025-11-27,14:41:02.000,331,11093664,-795,0,1764254461,15177.917159429991,176.00472171,50674.36507152 2025-11-27,14:41:03.000,331,11093650,-795,0,1764254462,15178.105776110002,176.04701649000344,50674.29520032 2025-11-27,14:41:04.000,331,11093643,-795,0,1764254463,15178.294392789998,176.01177083999937,50674.2882132 2025-11-27,14:41:05.000,331,11093657,-795,0,1764254464,15178.543636259994,175.99767258000065,50674.33712304 2025-11-27,14:41:06.000,331,11093648,-795,0,1764254465,15178.71204400999,175.91308302000107,50674.32314880001 2025-11-27,14:41:07.000,331,11093665,-795,0,1764254466,15178.947814859996,175.891935630003,50674.400007120006 2025-11-27,14:41:08.000,331,11093646,-795,0,1764254467,15179.06233213,175.8073460700034,50674.31616168 2025-11-27,14:41:09.000,331,11093651,-795,0,1764254468,15179.102749990001,175.73685477000254,50674.34411016 2025-11-27,14:41:10.000,331,11093661,-795,0,1764254469,15179.122958920001,175.6804617300004,50674.30218744001 2025-11-27,14:41:11.000,331,11093649,-795,0,1764254470,15179.082541060001,175.5958721700008,50674.427955600004 2025-11-27,14:41:12.000,331,11093644,-795,0,1764254471,15179.035386889991,175.51128261000122,50674.51878816001 2025-11-27,14:41:13.000,331,11093631,-795,0,1764254472,15178.99496902999,175.46193869999843,50674.546736640004 2025-11-27,14:41:14.000,331,11093620,-795,0,1764254473,15178.927605929995,175.41964392000227,50674.56071088001 2025-11-27,14:41:15.000,331,11093687,-795,0,1764254474,15178.86024283,175.41964392000227,50674.67949192 2025-11-27,14:41:16.000,331,11093619,-795,0,1764254475,15178.806352349995,175.44079131000035,50674.665517680005 2025-11-27,14:41:17.000,331,11093661,-795,0,1764254476,15178.73898925,175.433742180001,50674.68647904001 2025-11-27,14:41:18.000,331,11093629,-795,0,1764254477,15178.705307699995,175.47603696000442,50674.75635024001 2025-11-27,14:41:19.000,331,11093611,-795,0,1764254478,15178.644680909994,175.55357739000465,50674.77032448 2025-11-27,14:41:20.000,331,11093664,-795,0,1764254479,15178.61773567,175.56767565000337,50674.735388880006 2025-11-27,14:41:21.000,331,11093701,-795,0,1764254480,15178.563845189994,175.6452160800036,50674.85416992001 2025-11-27,14:41:22.000,331,11093630,-795,0,1764254481,15178.489745779989,175.6945599899991,50674.84019568 2025-11-27,14:41:23.000,331,11093554,-795,0,1764254482,15178.422382679993,175.7439039000019,50674.88910552 2025-11-27,14:41:24.000,331,11093687,-795,0,1764254483,15178.381964819993,175.7439039000019,50674.92404112001 2025-11-27,14:41:25.000,331,11093619,-795,0,1764254484,15178.408910059989,175.75800216000061,50674.9869252 2025-11-27,14:41:26.000,331,11093635,-795,0,1764254485,15178.422382679993,175.77210041999933,50675.02186080001 2025-11-27,14:41:27.000,331,11093661,-755,0,1764254486,15178.516691019999,175.82144433000212,50675.00788656 2025-11-27,14:41:28.000,331,11093649,-795,0,1764254487,15178.624471979994,175.8425917200002,50675.000899440005 2025-11-27,14:41:29.000,331,11093683,-795,0,1764254488,15178.75919818,175.86373910999828,50674.9869252 2025-11-27,14:41:30.000,331,11093640,-795,0,1764254489,15178.8400339,175.87783737000427,50675.00788656 2025-11-27,14:41:31.000,331,11093618,-795,0,1764254490,15178.97476009999,175.92013215000043,50674.92404112001 2025-11-27,14:41:32.000,331,11093673,-795,0,1764254491,15179.069068439996,175.93423040999915,50674.86814416 2025-11-27,14:41:33.000,331,11093680,-795,0,1764254492,15179.163376780001,175.9412795399985,50674.882118400004 2025-11-27,14:41:34.000,331,11093658,-795,0,1764254493,15179.230739879997,175.97652519000258,50674.931028240004 2025-11-27,14:41:35.000,331,11093723,-755,0,1764254494,15179.277894049992,175.92013215000043,50674.99391232001 2025-11-27,14:41:36.000,331,11093629,-795,0,1764254495,15179.298102979992,175.94832866999786,50675.04282216001 2025-11-27,14:41:37.000,331,11093719,-795,0,1764254496,15179.291366669997,175.93423040999915,50674.9869252 2025-11-27,14:41:38.000,331,11093723,-795,0,1764254497,15179.298102979992,175.9412795399985,50674.9869252 2025-11-27,14:41:39.000,331,11093636,-795,0,1764254498,15179.338520839992,175.89898476000235,50675.098719120004 2025-11-27,14:41:40.000,331,11093673,-795,0,1764254499,15179.351993459997,175.9271812799998,50675.13365472 2025-11-27,14:41:41.000,331,11093646,-795,0,1764254500,15179.345257150002,175.87783737000427,50675.23147440001 2025-11-27,14:41:42.000,331,11093648,-795,0,1764254501,15179.304839290002,175.82144433000212,50675.17557744 2025-11-27,14:41:43.000,331,11093702,-795,0,1764254502,15179.298102979992,175.75095303000126,50675.25243576 2025-11-27,14:41:44.000,331,11093660,-795,0,1764254503,15179.311575599997,175.63816695000423,50675.266410000004 2025-11-27,14:41:45.000,331,11093661,-795,0,1764254504,15179.277894049992,175.5324299999993,50675.30833272001 2025-11-27,14:41:46.000,331,11093654,-795,0,1764254505,15179.257685119992,175.4125947900029,50675.29435848 2025-11-27,14:41:47.000,331,11093657,-795,0,1764254506,15179.217267259992,175.30685783999797,50675.42711376001 2025-11-27,14:41:48.000,331,11093635,-755,0,1764254507,15179.190322019997,175.15882611000416,50675.441088 2025-11-27,14:41:49.000,331,11093649,-755,0,1764254508,15179.149904159996,175.04604002999986,50675.49698496001 2025-11-27,14:41:50.000,331,11093669,-795,0,1764254509,15179.109486299996,174.93325395000284,50675.5109592 2025-11-27,14:41:51.000,331,11093664,-715,0,1764254510,15179.035386889991,174.93325395000284,50675.52493344001 2025-11-27,14:41:52.000,331,11093717,-795,0,1764254511,15179.02191427,174.92620482000348,50675.56685616001 2025-11-27,14:41:53.000,331,11093671,-795,0,1764254512,15178.947814859996,174.98259785999835,50675.58781752 2025-11-27,14:41:54.000,331,11093677,-795,0,1764254513,15178.8400339,175.0389909000005,50675.65768872 2025-11-27,14:41:55.000,331,11093717,-795,0,1764254514,15178.77940711,175.1376787199988,50675.61576600001 2025-11-27,14:41:56.000,331,11093669,-795,0,1764254515,15178.69857139,175.35620175000076,50675.64371448001 2025-11-27,14:41:57.000,331,11093706,-795,0,1764254516,15178.63120828999,175.57472478000273,50675.61576600001 2025-11-27,14:41:58.000,331,11093671,-795,0,1764254517,15178.55037256999,175.85668997999892,50675.67865008 2025-11-27,14:41:59.000,331,11093629,-795,0,1764254518,15178.469536849989,176.1879990899979,50675.76249552001 2025-11-27,14:42:00.000,331,11093666,-795,0,1764254519,15178.516691019999,176.53340646000288,50675.81140536001 2025-11-27,14:42:01.000,331,11093709,-795,0,1764254520,15178.557108879999,176.84356818000379,50675.80441824 2025-11-27,14:42:02.000,331,11093640,-795,0,1764254521,15178.67162614999,177.1678281600034,50675.790444000006 2025-11-27,14:42:03.000,331,11093664,-795,0,1764254522,15178.866979139995,177.40749858000345,50675.7555084 2025-11-27,14:42:04.000,331,11093689,-795,0,1764254523,15179.102749990001,177.71766030000435,50675.741534160006 2025-11-27,14:42:05.000,331,11093667,-795,0,1764254524,15179.459774419993,177.8727411600048,50675.73454704001 2025-11-27,14:42:06.000,331,11093698,-795,0,1764254525,15179.83027146999,178.01372375999927,50675.69961144 2025-11-27,14:42:07.000,331,11093654,-675,0,1764254526,15180.301813170001,178.02077288999863,50675.71358568001 2025-11-27,14:42:08.000,331,11093659,-795,0,1764254527,15180.759882249993,177.9573307200044,50675.66467584001 2025-11-27,14:42:09.000,331,11093687,-795,0,1764254528,15181.25163287999,177.83044638000138,50675.64371448001 2025-11-27,14:42:10.000,331,11093690,-795,0,1764254529,15181.702965650002,177.70356203999836,50675.552881920004 2025-11-27,14:42:11.000,331,11093638,-795,0,1764254530,15182.194716279999,177.4145477100028,50675.503972080005 2025-11-27,14:42:12.000,331,11093673,-795,0,1764254531,15182.605631189996,177.11143512000126,50675.55986904 2025-11-27,14:42:13.000,331,11093668,-795,0,1764254532,15182.962655620002,176.76602775000356,50675.455062240006 2025-11-27,14:42:14.000,331,11093657,-795,0,1764254533,15183.205162779988,176.4981608099988,50675.44807512001 2025-11-27,14:42:15.000,331,11093689,-795,0,1764254534,15183.312943739998,176.14570431000175,50675.48301072 2025-11-27,14:42:16.000,331,11093624,-795,0,1764254535,15183.360097909994,175.84964084999956,50675.64371448001 2025-11-27,14:42:17.000,331,11093643,-795,0,1764254536,15183.312943739998,175.50423348000186,50675.69262432001 2025-11-27,14:42:18.000,331,11093639,-795,0,1764254537,15183.171481229998,175.2857104499999,50675.720572800004 2025-11-27,14:42:19.000,331,11093653,-795,0,1764254538,15182.955919309992,175.06718741999794,50675.81140536001 2025-11-27,14:42:20.000,331,11093685,-795,0,1764254539,15182.733621079991,174.90505742999812,50675.909225040006 2025-11-27,14:42:21.000,331,11093649,-795,0,1764254540,15182.43048712999,174.79932048000046,50675.965122 2025-11-27,14:42:22.000,331,11093671,-795,0,1764254541,15182.140825799994,174.77112396000302,50676.01403184 2025-11-27,14:42:23.000,331,11093689,-795,0,1764254542,15181.777065059992,174.79932048000046,50676.076915920006 2025-11-27,14:42:24.000,331,11093650,-795,0,1764254543,15181.514348969991,174.8768609100007,50676.09787728001 2025-11-27,14:42:25.000,331,11093675,-795,0,1764254544,15181.33246859999,175.03194177000114,50676.23063256 2025-11-27,14:42:26.000,331,11093708,-795,0,1764254545,15181.15058822999,175.20817001999967,50676.23761968001 2025-11-27,14:42:27.000,331,11093628,-795,0,1764254546,15180.955235239999,175.47603696000442,50676.25858104 2025-11-27,14:42:28.000,331,11093646,-795,0,1764254547,15180.867663209989,175.72275651000382,50676.342426480005 2025-11-27,14:42:29.000,331,11093664,-795,0,1764254548,15180.780091179993,175.98357432000194,50676.37037496 2025-11-27,14:42:30.000,331,11093660,-795,0,1764254549,15180.746409629988,176.20914648000326,50676.30749088 2025-11-27,14:42:31.000,331,11093644,-795,0,1764254550,15180.753145939998,176.45586603000265,50676.342426480005 2025-11-27,14:42:32.000,331,11093612,-795,0,1764254551,15180.881135829994,176.61799602000247,50676.3494136 2025-11-27,14:42:33.000,331,11093658,-795,0,1764254552,15181.07648882,176.78717514000164,50676.3494136 2025-11-27,14:42:34.000,331,11093689,-795,0,1764254553,15181.29878705,176.87176470000122,50676.244606800006 2025-11-27,14:42:35.000,331,11093659,-795,0,1764254554,15181.534557899991,176.921108610004,50676.18172272 2025-11-27,14:42:36.000,331,11093645,-795,0,1764254555,15181.965681739988,176.89996121999866,50676.09787728001 2025-11-27,14:42:37.000,331,11093669,-795,0,1764254556,15182.34965140999,176.80127340000035,50676.04896744001 2025-11-27,14:42:38.000,331,11093661,-795,0,1764254557,15182.780775250001,176.66029079999862,50676.007044720005 2025-11-27,14:42:39.000,331,11093668,-795,0,1764254558,15183.232108019998,176.5122590700048,50675.937173520004 2025-11-27,14:42:40.000,331,11093650,-795,0,1764254559,15183.60934137999,176.1879990899979,50675.85332808 2025-11-27,14:42:41.000,331,11093668,-795,0,1764254560,15183.966365809996,175.88488650000363,50675.88127656001 2025-11-27,14:42:42.000,331,11093660,-795,0,1764254561,15184.262763450002,175.52538086999994,50675.87428944 2025-11-27,14:42:43.000,331,11093688,-795,0,1764254562,15184.491797989998,175.1376787199988,50675.77646976 2025-11-27,14:42:44.000,331,11093651,-795,0,1764254563,15184.700623599994,174.73587830999895,50675.790444000006 2025-11-27,14:42:45.000,331,11093662,-795,0,1764254564,15184.80840455999,174.2847339900036,50675.84634096 2025-11-27,14:42:46.000,331,11093675,-795,0,1764254565,15184.801668249995,173.8265405400016,50675.88127656001 2025-11-27,14:42:47.000,331,11093681,-795,0,1764254566,15184.75451408,173.37539621999895,50675.88127656001 2025-11-27,14:42:48.000,331,11093675,-795,0,1764254567,15184.68715097999,172.8890062499995,50675.88127656001 2025-11-27,14:42:49.000,331,11093702,-795,0,1764254568,15184.552424779999,172.4449110600035,50675.91621216 2025-11-27,14:42:50.000,331,11093689,-795,0,1764254569,15184.471589059998,171.9726193500028,50675.92319928 2025-11-27,14:42:51.000,331,11093665,-795,0,1764254570,15184.276236069993,171.6272119799978,50676.007044720005 2025-11-27,14:42:52.000,331,11093648,-795,0,1764254571,15184.141509870002,171.22541156999796,50675.937173520004 2025-11-27,14:42:53.000,331,11093650,-795,0,1764254572,15183.925947949996,170.88705332999962,50675.958134880006 2025-11-27,14:42:54.000,331,11093697,-795,0,1764254573,15183.69691341,170.58394073999807,50676.007044720005 2025-11-27,14:42:55.000,331,11093642,-795,0,1764254574,15183.481351489994,170.37246684000274,50676.04896744001 2025-11-27,14:42:56.000,331,11093662,-795,0,1764254575,15183.218635399993,170.21033685000293,50676.1398 2025-11-27,14:42:57.000,331,11093671,-795,0,1764254576,15182.962655620002,170.09050163999927,50676.23761968001 2025-11-27,14:42:58.000,331,11093645,-795,0,1764254577,15182.686466909996,169.97771556000225,50676.174735600005 2025-11-27,14:42:59.000,331,11093638,-795,0,1764254578,15182.47090498999,169.99181382000097,50676.272555280004 2025-11-27,14:43:00.000,331,11093672,-795,0,1764254579,15182.181243659994,170.02705946999777,50676.36338784001 2025-11-27,14:43:01.000,331,11093648,-795,0,1764254580,15182.006099599988,170.11164903000463,50676.33543936001 2025-11-27,14:43:02.000,331,11093637,-795,0,1764254581,15181.777065059992,170.18214032999822,50676.293516640006 2025-11-27,14:43:03.000,331,11093681,-795,0,1764254582,15181.568239449996,170.3160738000006,50676.30050376 2025-11-27,14:43:04.000,331,11093645,-795,0,1764254583,15181.446985869996,170.4288598800049,50676.293516640006 2025-11-27,14:43:05.000,331,11093649,-795,0,1764254584,15181.35267752999,170.64738290999958,50676.23761968001 2025-11-27,14:43:06.000,331,11093690,-795,0,1764254585,15181.27184180999,170.7883655100013,50676.15377424 2025-11-27,14:43:07.000,331,11093672,-795,0,1764254586,15181.285314429995,170.97869201999856,50676.13281288 2025-11-27,14:43:08.000,331,11093651,-795,0,1764254587,15181.39309538999,171.09852723000222,50676.02101896 2025-11-27,14:43:09.000,331,11093703,-795,0,1764254588,15181.554766829991,171.26065722000203,50675.98608336 2025-11-27,14:43:10.000,331,11093666,-795,0,1764254589,15181.810746609997,171.37344329999905,50675.92319928 2025-11-27,14:43:11.000,331,11093698,-795,0,1764254590,15182.019572219993,171.479180250004,50675.769482640004 2025-11-27,14:43:12.000,331,11093639,-795,0,1764254591,15182.41027819999,171.45098372999928,50675.58781752 2025-11-27,14:43:13.000,331,11093652,-795,0,1764254592,15182.747093699996,171.38754155999777,50675.48301072 2025-11-27,14:43:14.000,331,11093679,-795,0,1764254593,15183.232108019998,171.28885373999947,50675.3013456 2025-11-27,14:43:15.000,331,11093620,-795,0,1764254594,15183.67670448,171.15492027000437,50675.27339712 2025-11-27,14:43:16.000,331,11093644,-795,0,1764254595,15184.128037249997,171.04213419000007,50675.14762896 2025-11-27,14:43:17.000,331,11093632,-795,0,1764254596,15184.424434889988,170.8729550700009,50675.119680480006 2025-11-27,14:43:18.000,331,11093662,-795,0,1764254597,15184.69388729,170.59803900000406,50675.049809280004 2025-11-27,14:43:19.000,331,11093612,-795,0,1764254598,15184.842086109995,170.32312292999995,50674.9869252 2025-11-27,14:43:20.000,331,11093663,-795,0,1764254599,15184.82861348999,170.05525599000248,50675.03583504 2025-11-27,14:43:21.000,331,11093643,-795,0,1764254600,15184.75451408,169.773290789999,50674.97993808 2025-11-27,14:43:22.000,331,11093653,-795,0,1764254601,15184.552424779999,169.5265712399996,50675.02186080001 2025-11-27,14:43:23.000,331,11093652,-795,0,1764254602,15184.262763450002,169.3644412499998,50675.06378352001 2025-11-27,14:43:24.000,331,11093671,-795,0,1764254603,15183.952893189991,169.2305077800047,50675.1266676 2025-11-27,14:43:25.000,331,11093653,-795,0,1764254604,15183.622813999995,169.18821300000127,50675.119680480006 2025-11-27,14:43:26.000,331,11093652,-795,0,1764254605,15183.285998499989,169.12477082999976,50675.15461608 2025-11-27,14:43:27.000,331,11093658,-795,0,1764254606,15182.969391929997,169.07542692000425,50675.23147440001 2025-11-27,14:43:28.000,331,11093640,-795,0,1764254607,15182.767302629996,169.11067257000104,50675.23147440001 2025-11-27,14:43:29.000,331,11093616,-795,0,1764254608,15182.63257642999,169.0683777900049,50675.3712168 2025-11-27,14:43:30.000,331,11093630,-795,0,1764254609,15182.57868595,169.02608301000146,50675.455062240006 2025-11-27,14:43:31.000,331,11093707,-795,0,1764254610,15182.585422259996,168.99083736000466,50675.47602360001 2025-11-27,14:43:32.000,331,11093687,-635,0,1764254611,15182.652785359991,169.00493562000338,50675.54589480001 2025-11-27,14:43:33.000,331,11093698,-795,0,1764254612,15182.733621079991,168.9555917100006,50675.48999784 2025-11-27,14:43:34.000,331,11093689,-795,0,1764254613,15182.848138349997,168.9062477999978,50675.5808304 2025-11-27,14:43:35.000,331,11093706,-795,0,1764254614,15182.928974069997,168.82165823999821,50675.60877888 2025-11-27,14:43:36.000,331,11093695,-635,0,1764254615,15182.976128239992,168.70182303000183,50675.60877888 2025-11-27,14:43:37.000,331,11093660,-795,0,1764254616,15182.976128239992,168.55379130000074,50675.573843280006 2025-11-27,14:43:38.000,331,11093699,-795,0,1764254617,15182.861610970001,168.43395609000436,50675.61576600001 2025-11-27,14:43:39.000,331,11093677,-755,0,1764254618,15182.69993953,168.32821913999942,50675.65768872 2025-11-27,14:43:40.000,331,11093668,-795,0,1764254619,15182.43048712999,168.1308435000028,50675.65768872 2025-11-27,14:43:41.000,331,11093653,-795,0,1764254620,15182.161034729994,168.01100828999915,50675.6507016 2025-11-27,14:43:42.000,331,11093666,-795,0,1764254621,15181.824219230002,167.87707482000405,50675.601791760004 2025-11-27,14:43:43.000,331,11093699,-795,0,1764254622,15181.527821589996,167.8206817800019,50675.61576600001 2025-11-27,14:43:44.000,331,11093635,-795,0,1764254623,15181.17079715999,167.72904309000296,50675.53890768 2025-11-27,14:43:45.000,331,11093673,-795,0,1764254624,15180.833981659998,167.67969918000017,50675.601791760004 2025-11-27,14:43:46.000,331,11093685,-795,0,1764254625,15180.537584019992,167.61625700999866,50675.622753120006 2025-11-27,14:43:47.000,331,11093704,-795,0,1764254626,15180.315285789991,167.60215874999994,50675.62974024 2025-11-27,14:43:48.000,331,11093681,-795,0,1764254627,15180.05256969999,167.6585517900021,50675.56685616001 2025-11-27,14:43:49.000,331,11093678,-795,0,1764254628,15179.816798849999,167.71494483000424,50675.58781752 2025-11-27,14:43:50.000,331,11093602,-795,0,1764254629,15179.533873829998,167.79248526000447,50675.52493344001 2025-11-27,14:43:51.000,331,11093693,-795,0,1764254630,15179.318311909992,167.87707482000405,50675.441088 2025-11-27,14:43:52.000,331,11093658,-795,0,1764254631,15179.163376780001,167.92641872999957,50675.47602360001 2025-11-27,14:43:53.000,331,11093646,-795,0,1764254632,15178.95455116999,168.0180574199985,50675.35724256001 2025-11-27,14:43:54.000,331,11093651,-795,0,1764254633,15178.826561279995,168.13789263000217,50675.336281200005 2025-11-27,14:43:55.000,331,11093649,-795,0,1764254634,15178.73898925,168.20838393000304,50675.336281200005 2025-11-27,14:43:56.000,331,11093633,-795,0,1764254635,15178.705307699995,168.30707175000134,50675.32230696 2025-11-27,14:43:57.000,331,11093598,-795,0,1764254636,15178.65141721999,168.34231739999814,50675.36422968 2025-11-27,14:43:58.000,331,11093696,-795,0,1764254637,15178.685098769995,168.3987104400003,50675.32929408001 2025-11-27,14:43:59.000,331,11093729,-795,0,1764254638,15178.73225293999,168.40575956999965,50675.3712168 2025-11-27,14:44:00.000,331,11093655,-795,0,1764254639,15178.81308865999,168.38461218000157,50675.287371360006 2025-11-27,14:44:01.000,331,11093659,-795,0,1764254640,15178.92086962,168.39166131000093,50675.32929408001 2025-11-27,14:44:02.000,331,11093702,-795,0,1764254641,15178.98149641,168.32821913999942,50675.29435848 2025-11-27,14:44:03.000,331,11093683,-795,0,1764254642,15179.082541060001,168.2506787099992,50675.3712168 2025-11-27,14:44:04.000,331,11093672,-795,0,1764254643,15179.096013679991,168.18018740999833,50675.35724256001 2025-11-27,14:44:05.000,331,11093675,-795,0,1764254644,15179.143167850001,168.1519908900009,50675.35724256001 2025-11-27,14:44:06.000,331,11093667,-795,0,1764254645,15179.143167850001,168.08854871999938,50675.406152400006 2025-11-27,14:44:07.000,331,11093703,-795,0,1764254646,15179.0421232,168.08149959000002,50675.37820392001 2025-11-27,14:44:08.000,331,11093719,-795,0,1764254647,15178.94107855,168.09559784999874,50675.37820392001 2025-11-27,14:44:09.000,331,11093727,-795,0,1764254648,15178.806352349995,168.1026469799981,50675.42711376001 2025-11-27,14:44:10.000,331,11093686,-795,0,1764254649,15178.73225293999,168.1519908900009,50675.44807512001 2025-11-27,14:44:11.000,331,11093707,-795,0,1764254650,15178.577317809999,168.2788752300039,50675.441088 2025-11-27,14:44:12.000,331,11093666,-795,0,1764254651,15178.489745779989,168.33526826999878,50675.49698496001 2025-11-27,14:44:13.000,331,11093675,-795,0,1764254652,15178.395437439998,168.44100522000372,50675.55986904 2025-11-27,14:44:14.000,331,11093678,-795,0,1764254653,15178.301129099993,168.51149652000458,50675.58781752 2025-11-27,14:44:15.000,331,11093715,-795,0,1764254654,15178.314601719998,168.59608608000417,50675.69262432001 2025-11-27,14:44:16.000,331,11093661,-795,0,1764254655,15178.247238620002,168.73001954999927,50675.622753120006 2025-11-27,14:44:17.000,331,11093636,-795,0,1764254656,15178.125985040002,168.84280563000357,50675.69262432001 2025-11-27,14:44:18.000,331,11093641,-795,0,1764254657,15178.018204079992,169.00493562000338,50675.77646976 2025-11-27,14:44:19.000,331,11093662,-795,0,1764254658,15177.890214189996,169.20936038999935,50675.790444000006 2025-11-27,14:44:20.000,331,11093701,-795,0,1764254659,15177.708333819995,169.3150973400043,50675.84634096 2025-11-27,14:44:21.000,331,11093620,-795,0,1764254660,15177.59381654999,169.50542385000153,50675.86730232 2025-11-27,14:44:22.000,331,11093679,-795,0,1764254661,15177.41193617999,169.71689775000414,50675.958134880006 2025-11-27,14:44:23.000,331,11093655,-795,0,1764254662,15177.297418909999,169.94246990999818,50676.00005760001 2025-11-27,14:44:24.000,331,11093699,-795,0,1764254663,15177.149220089988,170.1962385900042,50676.01403184 2025-11-27,14:44:25.000,331,11093662,-795,0,1764254664,15177.135747469998,170.40066336000018,50676.0349932 2025-11-27,14:44:26.000,331,11093657,-795,0,1764254665,15177.129011159988,170.60508813000342,50676.04198032 2025-11-27,14:44:27.000,331,11093703,-795,0,1764254666,15177.230055809989,170.7883655100013,50675.97210912 2025-11-27,14:44:28.000,331,11093668,-795,0,1764254667,15177.37151831999,170.9716428899992,50675.99307048 2025-11-27,14:44:29.000,331,11093678,-795,0,1764254668,15177.51971714,171.06328157999815,50675.97210912 2025-11-27,14:44:30.000,331,11093662,-795,0,1764254669,15177.72180644,171.1690185300031,50675.86031520001 2025-11-27,14:44:31.000,331,11093618,-755,0,1764254670,15177.991258839997,171.23950983000395,50675.88127656001 2025-11-27,14:44:32.000,331,11093656,-795,0,1764254671,15178.227029690002,171.25360809000267,50675.888263680004 2025-11-27,14:44:33.000,331,11093684,-795,0,1764254672,15178.422382679993,171.2324607000046,50675.86031520001 2025-11-27,14:44:34.000,331,11093621,-795,0,1764254673,15178.59079042999,171.19721505000052,50675.78345688001 2025-11-27,14:44:35.000,331,11093630,-795,0,1764254674,15178.79287972999,171.1690185300031,50675.76249552001 2025-11-27,14:44:36.000,331,11093696,-795,0,1764254675,15178.91413330999,171.0844289700035,50675.83236672001 2025-11-27,14:44:37.000,331,11093671,-675,0,1764254676,15179.075804749991,170.98574114999792,50675.80441824 2025-11-27,14:44:38.000,331,11093658,-795,0,1764254677,15179.136431539991,170.89410245999898,50675.839353840005 2025-11-27,14:44:39.000,331,11093612,-795,0,1764254678,15179.264421430002,170.76721812000324,50675.86730232 2025-11-27,14:44:40.000,331,11093674,-795,0,1764254679,15179.338520839992,170.68262856000365,50675.97909624001 2025-11-27,14:44:41.000,331,11093688,-795,0,1764254680,15179.298102979992,170.58394073999807,50675.937173520004 2025-11-27,14:44:42.000,331,11093669,-755,0,1764254681,15179.284630360002,170.53459683000256,50675.95114776001 2025-11-27,14:44:43.000,331,11093644,-795,0,1764254682,15179.149904159996,170.52049857000384,50676.04198032 2025-11-27,14:44:44.000,331,11093645,-755,0,1764254683,15178.96128748,170.45705640000233,50676.1398 2025-11-27,14:44:45.000,331,11093584,-795,0,1764254684,15178.765934489995,170.45000727000297,50676.25858104 2025-11-27,14:44:46.000,331,11093608,-795,0,1764254685,15178.456064229998,170.52049857000384,50676.30050376 2025-11-27,14:44:47.000,331,11093606,-795,0,1764254686,15178.146193970002,170.54164596000192,50676.35640072 2025-11-27,14:44:48.000,331,11093645,-795,0,1764254687,15177.78243323,170.6614811699983,50676.39832344 2025-11-27,14:44:49.000,331,11093585,-795,0,1764254688,15177.465826659994,170.79541464000067,50676.50313024001 2025-11-27,14:44:50.000,331,11093674,-795,0,1764254689,15177.169429019988,170.95754463000048,50676.607937040004 2025-11-27,14:44:51.000,331,11093668,-795,0,1764254690,15176.879767689992,171.10557636000158,50676.71274384 2025-11-27,14:44:52.000,331,11093660,-795,0,1764254691,15176.670942079996,171.31705026000418,50676.775627920004 2025-11-27,14:44:53.000,331,11093666,-715,0,1764254692,15176.489061709995,171.55672068000422,50676.796589280006 2025-11-27,14:44:54.000,331,11093629,-795,0,1764254693,15176.39475336999,171.76114545000019,50676.74069232001 2025-11-27,14:44:55.000,331,11093703,-795,0,1764254694,15176.42169861,171.9867176100015,50676.74069232001 2025-11-27,14:44:56.000,331,11093652,-795,0,1764254695,15176.448643849995,172.11360195000452,50676.78261504 2025-11-27,14:44:57.000,331,11093624,-795,0,1764254696,15176.650733149996,172.24753541999962,50676.747679440006 2025-11-27,14:44:58.000,331,11093660,-795,0,1764254697,15176.792195659997,172.36737063000328,50676.7337052 2025-11-27,14:44:59.000,331,11093613,-795,0,1764254698,15177.054911749998,172.43786193000415,50676.71973096001 2025-11-27,14:45:00.000,331,11093694,-795,0,1764254699,15177.304155219994,172.45196019000286,50676.64287264 2025-11-27,14:45:01.000,331,11093662,-795,0,1764254700,15177.546662379995,172.46605845000158,50676.61492416 2025-11-27,14:45:02.000,331,11093655,-795,0,1764254701,15177.748751679996,172.4449110600035,50676.56601432 2025-11-27,14:45:03.000,331,11093623,-795,0,1764254702,15177.984522530001,172.4167145399988,50676.440246160004 2025-11-27,14:45:04.000,331,11093629,-795,0,1764254703,15178.186611830002,172.37441976000264,50676.37736208 2025-11-27,14:45:05.000,331,11093622,-795,0,1764254704,15178.321338029993,172.27573194000433,50676.391336320004 2025-11-27,14:45:06.000,331,11093650,-795,0,1764254705,15178.489745779989,172.27573194000433,50676.37736208 2025-11-27,14:45:07.000,331,11093612,-795,0,1764254706,15178.509954709989,172.19114238000475,50676.35640072 2025-11-27,14:45:08.000,331,11093665,-795,0,1764254707,15178.57058149999,172.12770021000324,50676.32845224 2025-11-27,14:45:09.000,331,11093643,-795,0,1764254708,15178.577317809999,172.04311065000365,50676.30050376 2025-11-27,14:45:10.000,331,11093680,-795,0,1764254709,15178.563845189994,172.00786499999958,50676.272555280004 2025-11-27,14:45:11.000,331,11093637,-795,0,1764254710,15178.584054119994,172.0219632599983,50676.35640072 2025-11-27,14:45:12.000,331,11093664,-795,0,1764254711,15178.536899949999,171.9726193500028,50676.36338784001 2025-11-27,14:45:13.000,331,11093638,-795,0,1764254712,15178.55037256999,171.9726193500028,50676.35640072 2025-11-27,14:45:14.000,331,11093642,-795,0,1764254713,15178.543636259994,172.01491412999894,50676.32845224 2025-11-27,14:45:15.000,331,11093634,-795,0,1764254714,15178.597526739999,172.02901238999766,50676.43325904001 2025-11-27,14:45:16.000,331,11093721,-795,0,1764254715,15178.67836246,171.9726193500028,50676.54505296 2025-11-27,14:45:17.000,331,11093687,-795,0,1764254716,15178.77267079999,172.00786499999958,50676.58697568 2025-11-27,14:45:18.000,331,11093620,-795,0,1764254717,15178.87371544999,172.0219632599983,50676.53107872001 2025-11-27,14:45:19.000,331,11093675,-795,0,1764254718,15178.98149641,172.00786499999958,50676.61492416 2025-11-27,14:45:20.000,331,11093671,-795,0,1764254719,15179.075804749991,171.99376674000086,50676.628898400006 2025-11-27,14:45:21.000,331,11093693,-795,0,1764254720,15179.096013679991,172.04311065000365,50676.68479536 2025-11-27,14:45:22.000,331,11093678,-795,0,1764254721,15179.129695229996,172.0713071700011,50676.7337052 2025-11-27,14:45:23.000,331,11093658,-795,0,1764254722,15179.122958920001,172.16294586000004,50676.82453776 2025-11-27,14:45:24.000,331,11093687,-795,0,1764254723,15179.0421232,172.17704411999875,50676.83851200001 2025-11-27,14:45:25.000,331,11093666,-795,0,1764254724,15178.94107855,172.26163367999834,50676.93633168001 2025-11-27,14:45:26.000,331,11093611,-795,0,1764254725,15178.81308865999,172.25458454999898,50676.915370320006 2025-11-27,14:45:27.000,331,11093675,-795,0,1764254726,15178.71204400999,172.38851802000136,50677.013190000005 2025-11-27,14:45:28.000,331,11093626,-795,0,1764254727,15178.584054119994,172.46605845000158,50676.98524152001 2025-11-27,14:45:29.000,331,11093702,-795,0,1764254728,15178.509954709989,172.60704105000332,50676.915370320006 2025-11-27,14:45:30.000,331,11093656,-795,0,1764254729,15178.429118989989,172.74097451999842,50676.85947336 2025-11-27,14:45:31.000,331,11093660,-795,0,1764254730,15178.381964819993,172.80441668999993,50676.915370320006 2025-11-27,14:45:32.000,331,11093649,-795,0,1764254731,15178.348283269988,172.89605537999887,50676.95030592 2025-11-27,14:45:33.000,331,11093669,-795,0,1764254732,15178.314601719998,173.0017923300038,50676.95729304001 2025-11-27,14:45:34.000,331,11093676,-795,0,1764254733,15178.274183859998,173.07933276000404,50676.90139608 2025-11-27,14:45:35.000,331,11093650,-795,0,1764254734,15178.260711239993,173.09343102000275,50676.95030592 2025-11-27,14:45:36.000,331,11093668,-795,0,1764254735,15178.213557069997,173.17097145000298,50676.894408960005 2025-11-27,14:45:37.000,331,11093631,-795,0,1764254736,15178.233765999998,173.19916797000042,50676.97126728 2025-11-27,14:45:38.000,331,11093731,-795,0,1764254737,15178.240502309993,173.26261014000193,50676.97126728 2025-11-27,14:45:39.000,331,11093685,-795,0,1764254738,15178.294392789998,173.29080665999936,50676.95030592 2025-11-27,14:45:40.000,331,11093651,-795,0,1764254739,15178.415646369998,173.24146275000385,50676.964280160006 2025-11-27,14:45:41.000,331,11093694,-795,0,1764254740,15178.516691019999,173.19916797000042,50676.943318800004 2025-11-27,14:45:42.000,331,11093639,-795,0,1764254741,15178.67162614999,173.0863818900034,50676.92934456 2025-11-27,14:45:43.000,331,11093699,-795,0,1764254742,15178.86024283,172.9735958099991,50676.86646048001 2025-11-27,14:45:44.000,331,11093660,-795,0,1764254743,15179.048859509996,172.93130103000294,50676.78960216001 2025-11-27,14:45:45.000,331,11093646,-795,0,1764254744,15179.325048220002,172.76917104000313,50676.845499120005 2025-11-27,14:45:46.000,331,11093659,-795,0,1764254745,15179.547346449988,172.6422867000001,50676.76864080001 2025-11-27,14:45:47.000,331,11093624,-795,0,1764254746,15179.762908369994,172.50835322999774,50676.83851200001 2025-11-27,14:45:48.000,331,11093677,-795,0,1764254747,15179.944788739995,172.38851802000136,50676.78960216001 2025-11-27,14:45:49.000,331,11093705,-795,0,1764254748,15180.09972387,172.3180267200005,50676.83851200001 2025-11-27,14:45:50.000,331,11093654,-795,0,1764254749,15180.09972387,172.19114238000475,50676.82453776 2025-11-27,14:45:51.000,331,11093660,-755,0,1764254750,15180.086251249995,172.15589673000068,50676.90139608 2025-11-27,14:45:52.000,331,11093671,-795,0,1764254751,15180.01888815,172.1065528199979,50676.93633168001 2025-11-27,14:45:53.000,331,11093662,-795,0,1764254752,15179.863953019994,172.06425804000173,50676.894408960005 2025-11-27,14:45:54.000,331,11093653,-795,0,1764254753,15179.749435749989,172.06425804000173,50676.90838320001 2025-11-27,14:45:55.000,331,11093621,-795,0,1764254754,15179.607973239988,172.09245455999917,50676.92235744 2025-11-27,14:45:56.000,331,11093646,-795,0,1764254755,15179.459774419993,172.11360195000452,50676.99921576 2025-11-27,14:45:57.000,331,11093637,-795,0,1764254756,15179.304839290002,172.12770021000324,50677.111009680004 2025-11-27,14:45:58.000,331,11093680,-795,0,1764254757,15179.210530949997,172.1065528199979,50677.083061200006 2025-11-27,14:45:59.000,331,11093695,-795,0,1764254758,15179.197058329992,172.06425804000173,50677.131971040006 2025-11-27,14:46:00.000,331,11093649,-795,0,1764254759,15179.136431539991,171.97966848000215,50677.14594528 2025-11-27,14:46:01.000,331,11093646,-795,0,1764254760,15179.129695229996,171.94442282999808,50677.250752080006 2025-11-27,14:46:02.000,331,11093607,-795,0,1764254761,15179.149904159996,171.89507892000256,50677.19485512 2025-11-27,14:46:03.000,331,11093668,-795,0,1764254762,15179.230739879997,171.7752437099989,50677.16690664 2025-11-27,14:46:04.000,331,11093704,-795,0,1764254763,15179.264421430002,171.66245763000188,50677.26472632 2025-11-27,14:46:05.000,331,11093689,-795,0,1764254764,15179.298102979992,171.54967155000486,50677.22280360001 2025-11-27,14:46:06.000,331,11093652,-795,0,1764254765,15179.351993459997,171.3945906900044,50677.20184224001 2025-11-27,14:46:07.000,331,11093615,-795,0,1764254766,15179.345257150002,171.22541156999796,50677.20184224001 2025-11-27,14:46:08.000,331,11093596,-795,0,1764254767,15179.372202389997,171.06328157999815,50677.299661920006 2025-11-27,14:46:09.000,331,11093638,-795,0,1764254768,15179.405883940002,170.88000420000026,50677.278700560004 2025-11-27,14:46:10.000,331,11093658,-795,0,1764254769,15179.412620249997,170.7108250800011,50677.30664904 2025-11-27,14:46:11.000,331,11093654,-795,0,1764254770,15179.473247039998,170.56279335,50677.26472632 2025-11-27,14:46:12.000,331,11093646,-795,0,1764254771,15179.540610139993,170.33722118999867,50677.22280360001 2025-11-27,14:46:13.000,331,11093610,-795,0,1764254772,15179.594500619998,170.13984555000206,50677.278700560004 2025-11-27,14:46:14.000,331,11093667,-795,0,1764254773,15179.607973239988,169.95656817000418,50677.250752080006 2025-11-27,14:46:15.000,331,11093656,-795,0,1764254774,15179.648391099989,169.78033991999837,50677.28568768 2025-11-27,14:46:16.000,331,11093620,-795,0,1764254775,15179.715754199999,169.54066949999833,50677.362546 2025-11-27,14:46:17.000,331,11093679,-795,0,1764254776,15179.729226819989,169.37853950999852,50677.31363616 2025-11-27,14:46:18.000,331,11093681,-795,0,1764254777,15179.715754199999,169.27280256000086,50677.30664904 2025-11-27,14:46:19.000,331,11093676,-795,0,1764254778,15179.695545269999,169.15296735000447,50677.250752080006 2025-11-27,14:46:20.000,331,11093665,-795,0,1764254779,15179.601236929993,169.0683777900049,50677.27171344001 2025-11-27,14:46:21.000,331,11093654,-795,0,1764254780,15179.520401209993,168.99788649000402,50677.362546 2025-11-27,14:46:22.000,331,11093659,-795,0,1764254781,15179.405883940002,168.91329693000444,50677.250752080006 2025-11-27,14:46:23.000,331,11093645,-795,0,1764254782,15179.311575599997,168.9062477999978,50677.28568768 2025-11-27,14:46:24.000,331,11093666,-795,0,1764254783,15179.190322019997,168.89919866999844,50677.299661920006 2025-11-27,14:46:25.000,331,11093679,-795,0,1764254784,15179.190322019997,168.99788649000402,50677.22280360001 2025-11-27,14:46:26.000,331,11093625,-795,0,1764254785,15179.210530949997,169.0542795299989,50677.20184224001 2025-11-27,14:46:27.000,331,11093671,-795,0,1764254786,15179.224003570002,169.11067257000104,50677.14594528 2025-11-27,14:46:28.000,331,11093670,-795,0,1764254787,15179.325048220002,169.19526213000063,50677.14594528 2025-11-27,14:46:29.000,331,11093667,-795,0,1764254788,15179.432829179997,169.24460604000342,50677.09703544 2025-11-27,14:46:30.000,331,11093689,-795,0,1764254789,15179.634918479998,169.3009990799983,50677.07607408001 2025-11-27,14:46:31.000,331,11093659,-795,0,1764254790,15179.81006253999,169.329195600003,50677.07607408001 2025-11-27,14:46:32.000,331,11093670,-795,0,1764254791,15179.99867922,169.27280256000086,50677.05511272001 2025-11-27,14:46:33.000,331,11093696,-795,0,1764254792,15180.214241139991,169.22345864999807,50677.03415136001 2025-11-27,14:46:34.000,331,11093649,-795,0,1764254793,15180.456748299992,169.2164095199987,50677.04113848 2025-11-27,14:46:35.000,331,11093685,-795,0,1764254794,15180.645364980002,169.06132865999825,50676.964280160006 2025-11-27,14:46:36.000,331,11093691,-795,0,1764254795,15180.773354869998,168.9696899699993,50676.964280160006 2025-11-27,14:46:37.000,331,11093648,-795,0,1764254796,15180.935026309999,168.88510040999972,50676.99222864 2025-11-27,14:46:38.000,331,11093655,-715,0,1764254797,15180.995653099999,168.81460910999886,50677.02017712 2025-11-27,14:46:39.000,331,11093665,-755,0,1764254798,15181.05627989,168.7229704199999,50677.1179968 2025-11-27,14:46:40.000,331,11093669,-795,0,1764254799,15181.07648882,168.6101843400029,50677.09004832 2025-11-27,14:46:41.000,331,11093669,-795,0,1764254800,15181.042807269994,168.45510348000244,50677.14594528 2025-11-27,14:46:42.000,331,11093658,-795,0,1764254801,15180.961971549994,168.41985782999836,50677.17389376001 2025-11-27,14:46:43.000,331,11093682,-795,0,1764254802,15180.921553689994,168.2506787099992,50677.229790720005 2025-11-27,14:46:44.000,331,11093694,-795,0,1764254803,15180.874399519998,168.17313827999897,50677.20882936 2025-11-27,14:46:45.000,331,11093666,-795,0,1764254804,15180.786827489988,168.03920481000387,50677.21581648 2025-11-27,14:46:46.000,331,11093663,-795,0,1764254805,15180.746409629988,167.93346785999893,50677.348571760005 2025-11-27,14:46:47.000,331,11093700,-795,0,1764254806,15180.719464389993,167.79248526000447,50677.278700560004 2025-11-27,14:46:48.000,331,11093700,-795,0,1764254807,15180.672310219998,167.6585517900021,50677.446391440004 2025-11-27,14:46:49.000,331,11093670,-795,0,1764254808,15180.679046529993,167.4752744100042,50677.46036568001 2025-11-27,14:46:50.000,331,11093645,-795,0,1764254809,15180.679046529993,167.3272426800031,50677.42543008 2025-11-27,14:46:51.000,331,11093692,-795,0,1764254810,15180.672310219998,167.13691616999859,50677.47433992 2025-11-27,14:46:52.000,331,11093644,-795,0,1764254811,15180.658837599993,167.00298270000349,50677.5022884 2025-11-27,14:46:53.000,331,11093653,-795,0,1764254812,15180.652101289998,166.86200010000175,50677.516262640005 2025-11-27,14:46:54.000,331,11093703,-795,0,1764254813,15180.564529260002,166.72806662999938,50677.446391440004 2025-11-27,14:46:55.000,331,11093666,-795,0,1764254814,15180.476957229992,166.62937881000107,50677.49530128 2025-11-27,14:46:56.000,331,11093635,-795,0,1764254815,15180.342231030001,166.4601996900019,50677.55119824 2025-11-27,14:46:57.000,331,11093677,-795,0,1764254816,15180.227713759996,166.46724882000126,50677.53722400001 2025-11-27,14:46:58.000,331,11093673,-795,0,1764254817,15180.09298755999,166.43905230000382,50677.54421112 2025-11-27,14:46:59.000,331,11093684,-795,0,1764254818,15179.93131611999,166.4601996900019,50677.60010808 2025-11-27,14:47:00.000,331,11093637,-795,0,1764254819,15179.682072649994,166.53774012000213,50677.516262640005 2025-11-27,14:47:01.000,331,11093663,-795,0,1764254820,15179.540610139993,166.63642794000043,50677.57914672001 2025-11-27,14:47:02.000,331,11093633,-795,0,1764254821,15179.338520839992,166.79855793000024,50677.58613384001 2025-11-27,14:47:03.000,331,11093663,-795,0,1764254822,15179.217267259992,166.96068792000005,50677.565172480005 2025-11-27,14:47:04.000,331,11093661,-795,0,1764254823,15179.143167850001,167.17921095000202,50677.57914672001 2025-11-27,14:47:05.000,331,11093627,-795,0,1764254824,15179.028650579996,167.4259305000014,50677.54421112 2025-11-27,14:47:06.000,331,11093640,-795,0,1764254825,15178.95455116999,167.70789570000488,50677.5022884 2025-11-27,14:47:07.000,331,11093687,-795,0,1764254826,15179.00170534,167.99691003000044,50677.50927552001 2025-11-27,14:47:08.000,331,11093633,-795,0,1764254827,15179.028650579996,168.30002262000198,50677.5022884 2025-11-27,14:47:09.000,331,11093639,-795,0,1764254828,15179.122958920001,168.60313521000353,50677.446391440004 2025-11-27,14:47:10.000,331,11093648,-795,0,1764254829,15179.284630360002,168.87805128000036,50677.40446872 2025-11-27,14:47:11.000,331,11093722,-795,0,1764254830,15179.479983349993,169.0683777900049,50677.33459752 2025-11-27,14:47:12.000,331,11093670,-795,0,1764254831,15179.803326229994,169.2657534300015,50677.28568768 2025-11-27,14:47:13.000,331,11093622,-795,0,1764254832,15180.13340541999,169.39968690000387,50677.26472632 2025-11-27,14:47:14.000,331,11093678,-795,0,1764254833,15180.564529260002,169.44903080999939,50677.26472632 2025-11-27,14:47:15.000,331,11093680,-795,0,1764254834,15181.042807269994,169.45607993999874,50677.250752080006 2025-11-27,14:47:16.000,331,11093662,-795,0,1764254835,15181.48066742,169.4137851600026,50677.229790720005 2025-11-27,14:47:17.000,331,11093686,-795,0,1764254836,15181.911791259998,169.25165517000278,50677.20882936 2025-11-27,14:47:18.000,331,11093677,-795,0,1764254837,15182.22839782999,169.13181995999912,50677.2577392 2025-11-27,14:47:19.000,331,11093638,-795,0,1764254838,15182.57868595,168.9555917100006,50677.27171344001 2025-11-27,14:47:20.000,331,11093662,-795,0,1764254839,15182.780775250001,168.6736265100044,50677.229790720005 2025-11-27,14:47:21.000,331,11093718,-795,0,1764254840,15182.848138349997,168.46920174000115,50677.3276104 2025-11-27,14:47:22.000,331,11093665,-795,0,1764254841,15182.807720489996,168.24362957999983,50677.362546 2025-11-27,14:47:23.000,331,11093657,-795,0,1764254842,15182.69993953,168.0039591599998,50677.37652024 2025-11-27,14:47:24.000,331,11093677,-795,0,1764254843,15182.49785023,167.8065835200032,50677.45337856 2025-11-27,14:47:25.000,331,11093655,-795,0,1764254844,15182.22839782999,167.63035527000466,50677.54421112 2025-11-27,14:47:26.000,331,11093690,-795,0,1764254845,15181.925263879988,167.51756919000036,50677.614082320004 2025-11-27,14:47:27.000,331,11093672,-795,0,1764254846,15181.507612659996,167.43297963000077,50677.75382472001 2025-11-27,14:47:28.000,331,11093635,-795,0,1764254847,15181.15058822999,167.28494789999968,50677.85863152 2025-11-27,14:47:29.000,331,11093684,-795,0,1764254848,15180.773354869998,167.23560399000417,50677.94247696001 2025-11-27,14:47:30.000,331,11093667,-795,0,1764254849,15180.342231030001,167.22150572999817,50678.05427088 2025-11-27,14:47:31.000,331,11093683,-795,0,1764254850,15179.93805243,167.28494789999968,50678.18003904001 2025-11-27,14:47:32.000,331,11093657,-795,0,1764254851,15179.547346449988,167.33429181000247,50678.36170416 2025-11-27,14:47:33.000,331,11093670,-795,0,1764254852,15179.183585710001,167.41888137000205,50678.48747232 2025-11-27,14:47:34.000,331,11093641,-795,0,1764254853,15178.826561279995,167.60215874999994,50678.52939504 2025-11-27,14:47:35.000,331,11093677,-795,0,1764254854,15178.55037256999,167.8206817800019,50678.60625336 2025-11-27,14:47:36.000,331,11093668,-795,0,1764254855,15178.274183859998,168.1308435000028,50678.66913744 2025-11-27,14:47:37.000,331,11093714,-795,0,1764254856,15178.045149320002,168.412808699999,50678.73202152001 2025-11-27,14:47:38.000,331,11093690,-795,0,1764254857,15177.80264216,168.68067564000376,50678.75997000001 2025-11-27,14:47:39.000,331,11093656,-795,0,1764254858,15177.647707029995,168.97673909999867,50678.77394424 2025-11-27,14:47:40.000,331,11093664,-795,0,1764254859,15177.607289169995,169.2305077800047,50678.787918480004 2025-11-27,14:47:41.000,331,11093641,-795,0,1764254860,15177.63423440999,169.5124729800009,50678.787918480004 2025-11-27,14:47:42.000,331,11093652,-675,0,1764254861,15177.73527905999,169.78033991999837,50678.7949056 2025-11-27,14:47:43.000,331,11093626,-795,0,1764254862,15177.944104670001,169.94246990999818,50678.690098800005 2025-11-27,14:47:44.000,331,11093642,-755,0,1764254863,15178.220293379993,170.12574729000335,50678.71804728 2025-11-27,14:47:45.000,331,11093629,-795,0,1764254864,15178.496482089999,170.23853337000037,50678.7250344 2025-11-27,14:47:46.000,331,11093655,-795,0,1764254865,15178.96128748,170.28787728000316,50678.63420184001 2025-11-27,14:47:47.000,331,11093680,-795,0,1764254866,15179.358729769992,170.30197554000188,50678.53638216 2025-11-27,14:47:48.000,331,11093627,-795,0,1764254867,15179.675336339998,170.25968075999845,50678.522407920005 2025-11-27,14:47:49.000,331,11093664,-795,0,1764254868,15180.045833389995,170.16099294000014,50678.46651096001 2025-11-27,14:47:50.000,331,11093625,-795,0,1764254869,15180.342231030001,170.12574729000335,50678.417601119996 2025-11-27,14:47:51.000,331,11093618,-795,0,1764254870,15180.611683429997,170.0200103399984,50678.403626880005 2025-11-27,14:47:52.000,331,11093642,-795,0,1764254871,15180.793563799998,169.8719786100046,50678.34772992001 2025-11-27,14:47:53.000,331,11093651,-795,0,1764254872,15180.961971549994,169.66755384000135,50678.36869128 2025-11-27,14:47:54.000,331,11093657,-795,0,1764254873,15181.02933464999,169.4772273300041,50678.39663976001 2025-11-27,14:47:55.000,331,11093605,-795,0,1764254874,15181.11690668,169.329195600003,50678.44554960001 2025-11-27,14:47:56.000,331,11093658,-795,0,1764254875,15181.13037929999,169.15296735000447,50678.452536720004 2025-11-27,14:47:57.000,331,11093658,-795,0,1764254876,15181.09669775,168.96264083999995,50678.54336928001 2025-11-27,14:47:58.000,331,11093676,-795,0,1764254877,15181.123642989995,168.82165823999821,50678.54336928001 2025-11-27,14:47:59.000,331,11093686,-795,0,1764254878,15181.08996143999,168.70182303000183,50678.61324048001 2025-11-27,14:48:00.000,331,11093662,-795,0,1764254879,15180.982180479994,168.59608608000417,50678.739008640005 2025-11-27,14:48:01.000,331,11093670,-795,0,1764254880,15180.833981659998,168.53264391000266,50678.739008640005 2025-11-27,14:48:02.000,331,11093649,-795,0,1764254881,15180.732937009998,168.4762508700005,50678.88573816 2025-11-27,14:48:03.000,331,11093648,-795,0,1764254882,15180.537584019992,168.48329999999987,50678.99753208001 2025-11-27,14:48:04.000,331,11093664,-795,0,1764254883,15180.396121509992,168.53264391000266,50679.01150632 2025-11-27,14:48:05.000,331,11093670,-795,0,1764254884,15180.19403220999,168.5890369500048,50679.15823584 2025-11-27,14:48:06.000,331,11093655,-795,0,1764254885,15180.025624459995,168.7229704199999,50679.18618432001 2025-11-27,14:48:07.000,331,11093630,-795,0,1764254886,15179.884161949994,168.88510040999972,50679.33990096 2025-11-27,14:48:08.000,331,11093654,-795,0,1764254887,15179.695545269999,168.99083736000466,50679.35387520001 2025-11-27,14:48:09.000,331,11093621,-795,0,1764254888,15179.587764309988,169.18821300000127,50679.50060472001 2025-11-27,14:48:10.000,331,11093656,-795,0,1764254889,15179.479983349993,169.34329386000172,50679.577463040005 2025-11-27,14:48:11.000,331,11093629,-795,0,1764254890,15179.479983349993,169.44903080999939,50679.65432136 2025-11-27,14:48:12.000,331,11093633,-795,0,1764254891,15179.493455969998,169.6111607999992,50679.7032312 2025-11-27,14:48:13.000,331,11093669,-795,0,1764254892,15179.540610139993,169.78033991999837,50679.68226984 2025-11-27,14:48:14.000,331,11093635,-795,0,1764254893,15179.581027999993,169.80853644000308,50679.626372880004 2025-11-27,14:48:15.000,331,11093724,-795,0,1764254894,15179.641654789993,169.8578803499986,50679.71720544001 2025-11-27,14:48:16.000,331,11093640,-795,0,1764254895,15179.709017889989,169.90017513000203,50679.71021832 2025-11-27,14:48:17.000,331,11093707,-795,0,1764254896,15179.78985360999,169.9213225200001,50679.68226984 2025-11-27,14:48:18.000,331,11093627,-795,0,1764254897,15179.87742564,169.8578803499986,50679.745153920005 2025-11-27,14:48:19.000,331,11093692,-795,0,1764254898,15179.964997669995,169.76624165999965,50679.63336 2025-11-27,14:48:20.000,331,11093677,-795,0,1764254899,15179.99194290999,169.71689775000414,50679.71720544001 2025-11-27,14:48:21.000,331,11093642,-795,0,1764254900,15180.07951494,169.62525905999792,50679.59842440001 2025-11-27,14:48:22.000,331,11093630,-795,0,1764254901,15180.13340541999,169.5759151500024,50679.54252744 2025-11-27,14:48:23.000,331,11093649,-795,0,1764254902,15180.146878039995,169.50542385000153,50679.479643360006 2025-11-27,14:48:24.000,331,11093643,-795,0,1764254903,15180.207504829996,169.44198168000003,50679.55650168 2025-11-27,14:48:25.000,331,11093655,-795,0,1764254904,15180.234450069991,169.37149037999916,50679.50060472001 2025-11-27,14:48:26.000,331,11093643,-795,0,1764254905,15180.167086969996,169.33624473000236,50679.479643360006 2025-11-27,14:48:27.000,331,11093650,-795,0,1764254906,15180.086251249995,169.3150973400043,50679.55650168 2025-11-27,14:48:28.000,331,11093615,-795,0,1764254907,15179.964997669995,169.329195600003,50679.528553200005 2025-11-27,14:48:29.000,331,11093648,-795,0,1764254908,15179.85721671,169.37149037999916,50679.47265624001 2025-11-27,14:48:30.000,331,11093660,-795,0,1764254909,15179.715754199999,169.38558863999788,50679.591437279996 2025-11-27,14:48:31.000,331,11093668,-795,0,1764254910,15179.668600029989,169.44903080999939,50679.60541152 2025-11-27,14:48:32.000,331,11093614,-795,0,1764254911,15179.547346449988,169.49837472000218,50679.61239864 2025-11-27,14:48:33.000,331,11093631,-795,0,1764254912,15179.500192279993,169.64640645000327,50679.647334240006 2025-11-27,14:48:34.000,331,11093623,-795,0,1764254913,15179.459774419993,169.74509427000157,50679.626372880004 2025-11-27,14:48:35.000,331,11093666,-795,0,1764254914,15179.520401209993,169.8578803499986,50679.66829560001 2025-11-27,14:48:36.000,331,11093630,-755,0,1764254915,15179.601236929993,169.9847646900016,50679.67528272 2025-11-27,14:48:37.000,331,11093627,-795,0,1764254916,15179.702281579994,170.11164903000463,50679.647334240006 2025-11-27,14:48:38.000,331,11093660,-795,0,1764254917,15179.87742564,170.22443511000165,50679.647334240006 2025-11-27,14:48:39.000,331,11093676,-795,0,1764254918,15180.045833389995,170.32312292999995,50679.66829560001 2025-11-27,14:48:40.000,331,11093703,-795,0,1764254919,15180.254658999991,170.35131945000467,50679.66130848 2025-11-27,14:48:41.000,331,11093665,-795,0,1764254920,15180.436539369992,170.35836858000403,50679.73117968 2025-11-27,14:48:42.000,331,11093676,-795,0,1764254921,15180.665573910002,170.3795159700021,50679.66130848 2025-11-27,14:48:43.000,331,11093657,-795,0,1764254922,15180.833981659998,170.3795159700021,50679.59842440001 2025-11-27,14:48:44.000,331,11093652,-795,0,1764254923,15180.995653099999,170.35131945000467,50679.577463040005 2025-11-27,14:48:45.000,331,11093706,-795,0,1764254924,15181.083225129994,170.32312292999995,50679.57047592001 2025-11-27,14:48:46.000,331,11093629,-795,0,1764254925,15181.1977424,170.25968075999845,50679.48663048 2025-11-27,14:48:47.000,331,11093628,-795,0,1764254926,15181.25836919,170.18214032999822,50679.50759184 2025-11-27,14:48:48.000,331,11093637,-795,0,1764254927,15181.285314429995,170.02705946999777,50679.48663048 2025-11-27,14:48:49.000,331,11093635,-795,0,1764254928,15181.33920491,169.91427339000074,50679.50060472001 2025-11-27,14:48:50.000,331,11093718,-795,0,1764254929,15181.39309538999,169.75214340000093,50679.50060472001 2025-11-27,14:48:51.000,331,11093627,-795,0,1764254930,15181.446985869996,169.59001341000112,50679.55650168 2025-11-27,14:48:52.000,331,11093682,-795,0,1764254931,15181.514348969991,169.3926377700045,50679.55650168 2025-11-27,14:48:53.000,331,11093624,-795,0,1764254932,15181.467194799996,169.19526213000063,50679.479643360006 2025-11-27,14:48:54.000,331,11093601,-795,0,1764254933,15181.44024956,169.10362344000168,50679.38182368001 2025-11-27,14:48:55.000,331,11093699,-795,0,1764254934,15181.406568009996,168.89214953999908,50679.54252744 2025-11-27,14:48:56.000,331,11093610,-795,0,1764254935,15181.305523359995,168.73706867999863,50679.54252744 2025-11-27,14:48:57.000,331,11093651,-795,0,1764254936,15181.25836919,168.5890369500048,50679.46566912 2025-11-27,14:48:58.000,331,11093639,-755,0,1764254937,15181.21795133,168.4762508700005,50679.479643360006 2025-11-27,14:48:59.000,331,11093640,-795,0,1764254938,15181.15058822999,168.37051392000285,50679.48663048 2025-11-27,14:49:00.000,331,11093671,-795,0,1764254939,15181.063016199994,168.25772783999855,50679.45169488001 2025-11-27,14:49:01.000,331,11093693,-795,0,1764254940,15180.961971549994,168.20133480000368,50679.479643360006 2025-11-27,14:49:02.000,331,11093640,-795,0,1764254941,15180.928289999989,168.1519908900009,50679.479643360006 2025-11-27,14:49:03.000,331,11093668,-795,0,1764254942,15180.874399519998,168.09559784999874,50679.423746399996 2025-11-27,14:49:04.000,331,11093708,-795,0,1764254943,15180.800300109993,168.08149959000002,50679.50759184 2025-11-27,14:49:05.000,331,11093610,-795,0,1764254944,15180.800300109993,168.0039591599998,50679.528553200005 2025-11-27,14:49:06.000,331,11093706,-795,0,1764254945,15180.719464389993,167.98281177000172,50679.46566912 2025-11-27,14:49:07.000,331,11093630,-795,0,1764254946,15180.739673319993,167.92641872999957,50679.409772160005 2025-11-27,14:49:08.000,331,11093681,-795,0,1764254947,15180.712728079998,167.93346785999893,50679.44470776 2025-11-27,14:49:09.000,331,11093671,-715,0,1764254948,15180.679046529993,167.96166438000364,50679.43772064 2025-11-27,14:49:10.000,331,11093674,-795,0,1764254949,15180.611683429997,167.95461525000428,50679.409772160005 2025-11-27,14:49:11.000,331,11093678,-795,0,1764254950,15180.551056639997,168.01100828999915,50679.3888108 2025-11-27,14:49:12.000,331,11093720,-795,0,1764254951,15180.463484610002,168.0674013300013,50679.39579792 2025-11-27,14:49:13.000,331,11093692,-795,0,1764254952,15180.348967339996,168.15904002000025,50679.34688808 2025-11-27,14:49:14.000,331,11093698,-795,0,1764254953,15180.268131619996,168.23658045000047,50679.38182368001 2025-11-27,14:49:15.000,331,11093683,-795,0,1764254954,15180.187295899996,168.28592436000326,50679.3189396 2025-11-27,14:49:16.000,331,11093716,-755,0,1764254955,15180.05256969999,168.30002262000198,50679.2490684 2025-11-27,14:49:17.000,331,11093697,-795,0,1764254956,15179.964997669995,168.34936653000477,50679.27701688 2025-11-27,14:49:18.000,331,11093661,-795,0,1764254957,15179.87068932999,168.34936653000477,50679.27701688 2025-11-27,14:49:19.000,331,11093635,-755,0,1764254958,15179.776380989999,168.37051392000285,50679.33291384001 2025-11-27,14:49:20.000,331,11093682,-795,0,1764254959,15179.722490509994,168.30707175000134,50679.39579792 2025-11-27,14:49:21.000,331,11093664,-795,0,1764254960,15179.675336339998,168.30707175000134,50679.3888108 2025-11-27,14:49:22.000,331,11093685,-795,0,1764254961,15179.702281579994,168.2506787099992,50679.30496536001 2025-11-27,14:49:23.000,331,11093678,-795,0,1764254962,15179.695545269999,168.19428567000432,50679.242081280005 2025-11-27,14:49:24.000,331,11093590,-795,0,1764254963,15179.76964467999,168.20838393000304,50679.22810704 2025-11-27,14:49:25.000,331,11093616,-715,0,1764254964,15179.884161949994,168.18723653999768,50679.28400400001 2025-11-27,14:49:26.000,331,11093711,-795,0,1764254965,15179.99194290999,168.15904002000025,50679.242081280005 2025-11-27,14:49:27.000,331,11093661,-795,0,1764254966,15180.13340541999,168.1660891499996,50679.27002976 2025-11-27,14:49:28.000,331,11093590,-795,0,1764254967,15180.328758409996,168.20133480000368,50679.3189396 2025-11-27,14:49:29.000,331,11093650,-795,0,1764254968,15180.450011989997,168.18018740999833,50679.32592672 2025-11-27,14:49:30.000,331,11093698,-795,0,1764254969,15180.578001879992,168.2154330600024,50679.360862320005 2025-11-27,14:49:31.000,331,11093650,-795,0,1764254970,15180.705991769988,168.22953132000112,50679.360862320005 2025-11-27,14:49:32.000,331,11093683,-795,0,1764254971,15180.652101289998,168.24362957999983,50679.43772064 2025-11-27,14:49:33.000,331,11093672,-795,0,1764254972,15180.732937009998,168.27182610000455,50679.37483656 2025-11-27,14:49:34.000,331,11093617,-795,0,1764254973,15180.793563799998,168.2647769699979,50679.479643360006 2025-11-27,14:49:35.000,331,11093687,-795,0,1764254974,15180.753145939998,168.28592436000326,50679.54951456001 2025-11-27,14:49:36.000,331,11093596,-795,0,1764254975,15180.773354869998,168.30002262000198,50679.57047592001 2025-11-27,14:49:37.000,331,11093650,-795,0,1764254976,15180.712728079998,168.34936653000477,50679.591437279996 2025-11-27,14:49:38.000,331,11093631,-795,0,1764254977,15180.631892359997,168.40575956999965,50679.591437279996 2025-11-27,14:49:39.000,331,11093654,-795,0,1764254978,15180.564529260002,168.42690695999772,50679.68226984 2025-11-27,14:49:40.000,331,11093710,-755,0,1764254979,15180.483693540002,168.4973982599986,50679.68226984 2025-11-27,14:49:41.000,331,11093661,-795,0,1764254980,15180.443275680002,168.53264391000266,50679.65432136 2025-11-27,14:49:42.000,331,11093681,-795,0,1764254981,15180.409594129997,168.5890369500048,50679.73117968 2025-11-27,14:49:43.000,331,11093678,-795,0,1764254982,15180.375912579992,168.6101843400029,50679.66829560001 2025-11-27,14:49:44.000,331,11093648,-795,0,1764254983,15180.375912579992,168.64542998999968,50679.72419256 2025-11-27,14:49:45.000,331,11093669,-795,0,1764254984,15180.362439960001,168.6736265100044,50679.7032312 2025-11-27,14:49:46.000,331,11093649,-795,0,1764254985,15180.315285789991,168.744117809998,50679.76611528001 2025-11-27,14:49:47.000,331,11093674,-795,0,1764254986,15180.301813170001,168.78641259000142,50679.76611528001 2025-11-27,14:49:48.000,331,11093667,-795,0,1764254987,15180.288340549996,168.81460910999886,50679.926819039996 2025-11-27,14:49:49.000,331,11093664,-795,0,1764254988,15180.22097745,168.87805128000036,50679.97572888001 2025-11-27,14:49:50.000,331,11093682,-795,0,1764254989,15180.15361434999,168.94854258000123,50680.01066448 2025-11-27,14:49:51.000,331,11093665,-795,0,1764254990,15180.13340541999,168.97673909999867,50680.05258720001 2025-11-27,14:49:52.000,331,11093649,-795,0,1764254991,15180.07951494,169.0190338800021,50680.05258720001 2025-11-27,14:49:53.000,331,11093660,-795,0,1764254992,15180.086251249995,169.06132865999825,50679.98970312 2025-11-27,14:49:54.000,331,11093647,-795,0,1764254993,15180.126669109995,169.10362344000168,50680.01066448 2025-11-27,14:49:55.000,331,11093678,-795,0,1764254994,15180.22097745,169.13886908999848,50679.97572888001 2025-11-27,14:49:56.000,331,11093654,-795,0,1764254995,15180.322022100001,169.19526213000063,50680.00367736001 2025-11-27,14:49:57.000,331,11093663,-795,0,1764254996,15180.423066750001,169.20231126,50680.06656144 2025-11-27,14:49:58.000,331,11093682,-795,0,1764254997,15180.490429849997,169.25870430000214,50680.00367736001 2025-11-27,14:49:59.000,331,11093674,-795,0,1764254998,15180.598210809992,169.3150973400043,50680.05258720001 2025-11-27,14:50:00.000,331,11093648,-795,0,1764254999,15180.591474499997,169.3009990799983,50680.02463872001 2025-11-27,14:50:01.000,331,11093621,-795,0,1764255000,15180.611683429997,169.38558863999788,50680.11547128 2025-11-27,14:50:02.000,331,11093676,-795,0,1764255001,15180.483693540002,169.3926377700045,50679.982716000006 2025-11-27,14:50:03.000,331,11093655,-795,0,1764255002,15180.409594129997,169.42083429000195,50680.12245840001 2025-11-27,14:50:04.000,331,11093627,-795,0,1764255003,15180.288340549996,169.4631290699981,50680.129445520004 2025-11-27,14:50:05.000,331,11093593,-795,0,1764255004,15180.16035066,169.4137851600026,50680.199316720005 2025-11-27,14:50:06.000,331,11093637,-795,0,1764255005,15180.09972387,169.40673603000323,50680.05258720001 2025-11-27,14:50:07.000,331,11093670,-795,0,1764255006,15180.03236076999,169.3926377700045,50680.07354856001 2025-11-27,14:50:08.000,331,11093712,-795,0,1764255007,15179.97173397999,169.39968690000387,50680.150406880006 2025-11-27,14:50:09.000,331,11093702,-795,0,1764255008,15179.944788739995,169.35739212000044,50680.16438112 2025-11-27,14:50:10.000,331,11093680,-795,0,1764255009,15179.93131611999,169.2657534300015,50680.199316720005 2025-11-27,14:50:11.000,331,11093687,-795,0,1764255010,15179.964997669995,169.1670656100032,50680.248226560005 2025-11-27,14:50:12.000,331,11093595,-795,0,1764255011,15179.97173397999,169.0542795299989,50680.18534248 2025-11-27,14:50:13.000,331,11093679,-795,0,1764255012,15179.99867922,168.89919866999844,50680.262200799996 2025-11-27,14:50:14.000,331,11093700,-795,0,1764255013,15180.03236076999,168.7723143300027,50680.2272652 2025-11-27,14:50:15.000,331,11093686,-795,0,1764255014,15180.066042319995,168.63838086000032,50680.248226560005 2025-11-27,14:50:16.000,331,11093689,-715,0,1764255015,15180.09972387,168.51149652000458,50680.28316216 2025-11-27,14:50:17.000,331,11093660,-795,0,1764255016,15180.07951494,168.3775630500022,50680.248226560005 2025-11-27,14:50:18.000,331,11093670,-795,0,1764255017,15180.066042319995,168.32117001000006,50680.24123944001 2025-11-27,14:50:19.000,331,11093660,-795,0,1764255018,15180.106460179995,168.20133480000368,50680.27617504 2025-11-27,14:50:20.000,331,11093694,-795,0,1764255019,15180.03236076999,168.20133480000368,50680.31111064001 2025-11-27,14:50:21.000,331,11093675,-795,0,1764255020,15179.95826136,168.13789263000217,50680.318097760006 2025-11-27,14:50:22.000,331,11093638,-795,0,1764255021,15179.89763457,168.05330307000258,50680.297136400004 2025-11-27,14:50:23.000,331,11093640,-795,0,1764255022,15179.83700778,168.0180574199985,50680.199316720005 2025-11-27,14:50:24.000,331,11093605,-795,0,1764255023,15179.78985360999,167.97576264000236,50680.18534248 2025-11-27,14:50:25.000,331,11093637,-795,0,1764255024,15179.742699439994,168.02510654999787,50680.18534248 2025-11-27,14:50:26.000,331,11093640,-675,0,1764255025,15179.729226819989,168.08149959000002,50680.26918792001 2025-11-27,14:50:27.000,331,11093695,-795,0,1764255026,15179.715754199999,168.1519908900009,50680.29014928001 2025-11-27,14:50:28.000,331,11093675,-795,0,1764255027,15179.661863719994,168.18723653999768,50680.27617504 2025-11-27,14:50:29.000,331,11093693,-635,0,1764255028,15179.547346449988,168.25772783999855,50680.28316216 2025-11-27,14:50:30.000,331,11093695,-795,0,1764255029,15179.486719659988,168.40575956999965,50680.27617504 2025-11-27,14:50:31.000,331,11093701,-795,0,1764255030,15179.385675010002,168.55379130000074,50680.318097760006 2025-11-27,14:50:32.000,331,11093621,-795,0,1764255031,15179.338520839992,168.6736265100044,50680.37399472 2025-11-27,14:50:33.000,331,11093676,-795,0,1764255032,15179.298102979992,168.81460910999886,50680.40893032001 2025-11-27,14:50:34.000,331,11093658,-795,0,1764255033,15179.291366669997,168.92739519000315,50680.4019432 2025-11-27,14:50:35.000,331,11093635,-795,0,1764255034,15179.284630360002,169.0683777900049,50680.36002048001 2025-11-27,14:50:36.000,331,11093702,-795,0,1764255035,15179.372202389997,169.14591821999784,50680.39495608 2025-11-27,14:50:37.000,331,11093657,-795,0,1764255036,15179.486719659988,169.23755691000406,50680.38098184 2025-11-27,14:50:38.000,331,11093663,-795,0,1764255037,15179.688808959989,169.2305077800047,50680.39495608 2025-11-27,14:50:39.000,331,11093662,-795,0,1764255038,15179.83027146999,169.16001648000383,50680.45784016001 2025-11-27,14:50:40.000,331,11093676,-795,0,1764255039,15180.03236076999,169.11067257000104,50680.45784016001 2025-11-27,14:50:41.000,331,11093649,-795,0,1764255040,15180.26139531,168.98378822999803,50680.37399472 2025-11-27,14:50:42.000,331,11093650,-795,0,1764255041,15180.443275680002,168.8075599799995,50680.38796896001 2025-11-27,14:50:43.000,331,11093671,-795,0,1764255042,15180.564529260002,168.69477390000247,50680.38796896001 2025-11-27,14:50:44.000,331,11093664,-795,0,1764255043,15180.679046529993,168.6101843400029,50680.429891679996 2025-11-27,14:50:45.000,331,11093668,-795,0,1764255044,15180.759882249993,168.45510348000244,50680.43687880001 2025-11-27,14:50:46.000,331,11093686,-795,0,1764255045,15180.827245349989,168.33526826999878,50680.42290456 2025-11-27,14:50:47.000,331,11093621,-795,0,1764255046,15180.732937009998,168.28592436000326,50680.4718144 2025-11-27,14:50:48.000,331,11093679,-675,0,1764255047,15180.679046529993,168.18723653999768,50680.485788640006 2025-11-27,14:50:49.000,331,11093711,-795,0,1764255048,15180.571265569997,168.18723653999768,50680.52072424 2025-11-27,14:50:50.000,331,11093658,-795,0,1764255049,15180.423066750001,168.1519908900009,50680.59059544 2025-11-27,14:50:51.000,331,11093665,-795,0,1764255050,15180.268131619996,168.1519908900009,50680.64649240001 2025-11-27,14:50:52.000,331,11093688,-795,0,1764255051,15180.09972387,168.14494176000153,50680.7163636 2025-11-27,14:50:53.000,331,11093686,-795,0,1764255052,15179.884161949994,168.1519908900009,50680.73033784 2025-11-27,14:50:54.000,331,11093698,-795,0,1764255053,15179.722490509994,168.19428567000432,50680.81418328001 2025-11-27,14:50:55.000,331,11093701,-795,0,1764255054,15179.547346449988,168.18723653999768,50680.89104160001 2025-11-27,14:50:56.000,331,11093663,-795,0,1764255055,15179.385675010002,168.3141208800007,50680.98187416001 2025-11-27,14:50:57.000,331,11093677,-715,0,1764255056,15179.230739879997,168.41985782999836,50680.967899920004 2025-11-27,14:50:58.000,331,11093674,-795,0,1764255057,15179.06233213,168.4762508700005,50681.03078400001 2025-11-27,14:50:59.000,331,11093697,-795,0,1764255058,15178.968023789996,168.56788955999946,50681.07969384001 2025-11-27,14:51:00.000,331,11093695,-795,0,1764255059,15178.8400339,168.70182303000183,50681.086680960005 2025-11-27,14:51:01.000,331,11093732,-795,0,1764255060,15178.69183507999,168.86395302000165,50681.12860368001 2025-11-27,14:51:02.000,331,11093669,-795,0,1764255061,15178.597526739999,168.96264083999995,50681.0657196 2025-11-27,14:51:03.000,331,11093643,-795,0,1764255062,15178.503218399994,169.02608301000146,50681.100655199996 2025-11-27,14:51:04.000,331,11093691,-795,0,1764255063,15178.422382679993,169.12477082999976,50681.156552160006 2025-11-27,14:51:05.000,331,11093619,-795,0,1764255064,15178.381964819993,169.20936038999935,50681.14956504001 2025-11-27,14:51:06.000,331,11093684,-795,0,1764255065,15178.348283269988,169.2798516900002,50681.07270672 2025-11-27,14:51:07.000,331,11093694,-795,0,1764255066,15178.442591609994,169.33624473000236,50681.05174536 2025-11-27,14:51:08.000,331,11093678,-795,0,1764255067,15178.422382679993,169.3644412499998,50681.03078400001 2025-11-27,14:51:09.000,331,11093659,-795,0,1764255068,15178.509954709989,169.39968690000387,50681.00283552 2025-11-27,14:51:10.000,331,11093668,-795,0,1764255069,15178.543636259994,169.38558863999788,50680.88405448 2025-11-27,14:51:11.000,331,11093685,-755,0,1764255070,15178.624471979994,169.34329386000172,50680.88405448 2025-11-27,14:51:12.000,331,11093690,-795,0,1764255071,15178.67836246,169.2798516900002,50680.86309312001 2025-11-27,14:51:13.000,331,11093696,-795,0,1764255072,15178.786143419995,169.2798516900002,50680.7862348 2025-11-27,14:51:14.000,331,11093623,-795,0,1764255073,15178.77940711,169.1670656100032,50680.765273439996 2025-11-27,14:51:15.000,331,11093668,-795,0,1764255074,15178.8400339,169.0824760500036,50680.79322192001 2025-11-27,14:51:16.000,331,11093629,-795,0,1764255075,15178.83329758999,168.94854258000123,50680.64649240001 2025-11-27,14:51:17.000,331,11093676,-795,0,1764255076,15178.81982497,168.87805128000036,50680.681428 2025-11-27,14:51:18.000,331,11093636,-795,0,1764255077,15178.86024283,168.81460910999886,50680.63950528 2025-11-27,14:51:19.000,331,11093643,-795,0,1764255078,15178.91413330999,168.744117809998,50680.702389360005 2025-11-27,14:51:20.000,331,11093655,-795,0,1764255079,15178.907396999995,168.68772477000311,50680.681428 2025-11-27,14:51:21.000,331,11093680,-795,0,1764255080,15178.97476009999,168.63838086000032,50680.63950528 2025-11-27,14:51:22.000,331,11093631,-795,0,1764255081,15179.0421232,168.58198781999818,50680.60456968001 2025-11-27,14:51:23.000,331,11093625,-795,0,1764255082,15179.096013679991,168.54674217000138,50680.583608320005 2025-11-27,14:51:24.000,331,11093670,-795,0,1764255083,15179.143167850001,168.53969304000202,50680.5416856 2025-11-27,14:51:25.000,331,11093681,-795,0,1764255084,15179.156640469992,168.4973982599986,50680.56963408 2025-11-27,14:51:26.000,331,11093681,-795,0,1764255085,15179.217267259992,168.5255947800033,50680.534698480005 2025-11-27,14:51:27.000,331,11093663,-795,0,1764255086,15179.250948809997,168.58198781999818,50680.597582559996 2025-11-27,14:51:28.000,331,11093655,-795,0,1764255087,15179.237476189992,168.66657737999776,50680.6115568 2025-11-27,14:51:29.000,331,11093650,-795,0,1764255088,15179.257685119992,168.7723143300027,50680.583608320005 2025-11-27,14:51:30.000,331,11093662,-795,0,1764255089,15179.183585710001,168.9062477999978,50680.56264696 2025-11-27,14:51:31.000,331,11093668,-795,0,1764255090,15179.06233213,169.00493562000338,50680.49976288 2025-11-27,14:51:32.000,331,11093678,-795,0,1764255091,15178.947814859996,169.18821300000127,50680.57662120001 2025-11-27,14:51:33.000,331,11093661,-795,0,1764255092,15178.907396999995,169.33624473000236,50680.55565984001 2025-11-27,14:51:34.000,331,11093734,-795,0,1764255093,15178.89392437999,169.4278834200013,50680.51373712 2025-11-27,14:51:35.000,331,11093695,-795,0,1764255094,15178.94107855,169.60411166999984,50680.534698480005 2025-11-27,14:51:36.000,331,11093694,-795,0,1764255095,15178.98149641,169.70279948999814,50680.49277576 2025-11-27,14:51:37.000,331,11093725,-795,0,1764255096,15179.048859509996,169.70279948999814,50680.485788640006 2025-11-27,14:51:38.000,331,11093671,-795,0,1764255097,15179.203794640001,169.7239468800035,50680.534698480005 2025-11-27,14:51:39.000,331,11093721,-795,0,1764255098,15179.392411319997,169.68165210000006,50680.464827280004 2025-11-27,14:51:40.000,331,11093698,-795,0,1764255099,15179.594500619998,169.6746029700007,50680.429891679996 2025-11-27,14:51:41.000,331,11093693,-795,0,1764255100,15179.83027146999,169.58296428000176,50680.415917440005 2025-11-27,14:51:42.000,331,11093669,-795,0,1764255101,15180.07277862999,169.45607993999874,50680.297136400004 2025-11-27,14:51:43.000,331,11093650,-795,0,1764255102,15180.24118638,169.34329386000172,50680.262200799996 2025-11-27,14:51:44.000,331,11093747,-795,0,1764255103,15180.389385199996,169.22345864999807,50680.2272652 2025-11-27,14:51:45.000,331,11093653,-795,0,1764255104,15180.537584019992,169.11067257000104,50680.20630384 2025-11-27,14:51:46.000,331,11093694,-795,0,1764255105,15180.658837599993,169.00493562000338,50680.16438112 2025-11-27,14:51:47.000,331,11093663,-795,0,1764255106,15180.759882249993,168.9062477999978,50680.14341976001 2025-11-27,14:51:48.000,331,11093689,-795,0,1764255107,15180.786827489988,168.84985476000293,50680.157394 2025-11-27,14:51:49.000,331,11093704,-795,0,1764255108,15180.746409629988,168.68772477000311,50680.11547128 2025-11-27,14:51:50.000,331,11093648,-795,0,1764255109,15180.618419739993,168.6595282499984,50680.14341976001 2025-11-27,14:51:51.000,331,11093699,-795,0,1764255110,15180.537584019992,168.58198781999818,50680.150406880006 2025-11-27,14:51:52.000,331,11093657,-675,0,1764255111,15180.429803059997,168.51854565000394,50680.14341976001 2025-11-27,14:51:53.000,331,11093713,-795,0,1764255112,15180.22097745,168.42690695999772,50680.17835536 2025-11-27,14:51:54.000,331,11093711,-795,0,1764255113,15180.086251249995,168.34231739999814,50680.13643264 2025-11-27,14:51:55.000,331,11093666,-795,0,1764255114,15180.005415529995,168.29297349000262,50680.17835536 2025-11-27,14:51:56.000,331,11093668,-755,0,1764255115,15179.863953019994,168.25772783999855,50680.18534248 2025-11-27,14:51:57.000,331,11093699,-795,0,1764255116,15179.803326229994,168.15904002000025,50680.16438112 2025-11-27,14:51:58.000,331,11093703,-795,0,1764255117,15179.749435749989,168.1167452400041,50680.16438112 2025-11-27,14:51:59.000,331,11093698,-795,0,1764255118,15179.682072649994,168.09559784999874,50680.28316216 2025-11-27,14:52:00.000,331,11093705,-795,0,1764255119,15179.682072649994,168.0321556800045,50680.27617504 2025-11-27,14:52:01.000,331,11093703,-795,0,1764255120,15179.715754199999,168.03920481000387,50680.29014928001 2025-11-27,14:52:02.000,331,11093666,-795,0,1764255121,15179.675336339998,167.96166438000364,50680.26918792001 2025-11-27,14:52:03.000,331,11093671,-795,0,1764255122,15179.641654789993,167.95461525000428,50680.20630384 2025-11-27,14:52:04.000,331,11093694,-795,0,1764255123,15179.682072649994,167.9052713400015,50680.24123944001 2025-11-27,14:52:05.000,331,11093675,-755,0,1764255124,15179.709017889989,167.91232047000085,50680.34604624 2025-11-27,14:52:06.000,331,11093723,-795,0,1764255125,15179.675336339998,167.79953439000383,50680.29014928001 2025-11-27,14:52:07.000,331,11093652,-795,0,1764255126,15179.688808959989,167.75019048000104,50680.2272652 2025-11-27,14:52:08.000,331,11093688,-795,0,1764255127,15179.722490509994,167.63740440000402,50680.2272652 2025-11-27,14:52:09.000,331,11093678,-795,0,1764255128,15179.735963129999,167.60215874999994,50680.25521368 2025-11-27,14:52:10.000,331,11093631,-795,0,1764255129,15179.749435749989,167.510520060001,50680.262200799996 2025-11-27,14:52:11.000,331,11093643,-555,0,1764255130,15179.742699439994,167.45412701999885,50680.28316216 2025-11-27,14:52:12.000,331,11093667,-795,0,1764255131,15179.762908369994,167.35543920000055,50680.23425232 2025-11-27,14:52:13.000,331,11093714,-795,0,1764255132,15179.76964467999,167.24970225000288,50680.2272652 2025-11-27,14:52:14.000,331,11093687,-795,0,1764255133,15179.749435749989,167.1651126900033,50680.199316720005 2025-11-27,14:52:15.000,331,11093690,-795,0,1764255134,15179.735963129999,167.06642486999772,50680.16438112 2025-11-27,14:52:16.000,331,11093669,-715,0,1764255135,15179.729226819989,166.98183530999813,50680.29014928001 2025-11-27,14:52:17.000,331,11093694,-795,0,1764255136,15179.756172059999,166.8901966199992,50680.262200799996 2025-11-27,14:52:18.000,331,11093667,-795,0,1764255137,15179.762908369994,166.84085271000367,50680.24123944001 2025-11-27,14:52:19.000,331,11093678,-795,0,1764255138,15179.783117299994,166.76331228000345,50680.4019432 2025-11-27,14:52:20.000,331,11093671,-795,0,1764255139,15179.709017889989,166.77741054000217,50680.429891679996 2025-11-27,14:52:21.000,331,11093680,-795,0,1764255140,15179.628182169989,166.72806662999938,50680.49277576 2025-11-27,14:52:22.000,331,11093681,-795,0,1764255141,15179.581027999993,166.69987011000194,50680.49277576 2025-11-27,14:52:23.000,331,11093689,-795,0,1764255142,15179.527137519988,166.66462445999787,50680.49976288 2025-11-27,14:52:24.000,331,11093712,-795,0,1764255143,15179.466510730002,166.69987011000194,50680.597582559996 2025-11-27,14:52:25.000,331,11093656,-795,0,1764255144,15179.372202389997,166.7421648899981,50680.63950528 2025-11-27,14:52:26.000,331,11093703,-795,0,1764255145,15179.311575599997,166.7421648899981,50680.67444088001 2025-11-27,14:52:27.000,331,11093687,-795,0,1764255146,15179.264421430002,166.73511575999873,50680.66046664 2025-11-27,14:52:28.000,331,11093687,-795,0,1764255147,15179.244212500002,166.79855793000024,50680.67444088001 2025-11-27,14:52:29.000,331,11093652,-795,0,1764255148,15179.190322019997,166.81970531999832,50680.751299200005 2025-11-27,14:52:30.000,331,11093706,-795,0,1764255149,15179.06233213,166.84790184000303,50680.7862348 2025-11-27,14:52:31.000,331,11093703,-795,0,1764255150,15178.97476009999,166.93249140000262,50680.870080240005 2025-11-27,14:52:32.000,331,11093647,-795,0,1764255151,15178.81308865999,166.96068792000005,50680.93995144001 2025-11-27,14:52:33.000,331,11093667,-755,0,1764255152,15178.604263049994,167.052326609999,50681.00283552 2025-11-27,14:52:34.000,331,11093692,-795,0,1764255153,15178.341546959993,167.14396529999794,50680.967899920004 2025-11-27,14:52:35.000,331,11093706,-795,0,1764255154,15178.045149320002,167.2638005100016,50681.14956504001 2025-11-27,14:52:36.000,331,11093703,-795,0,1764255155,15177.768960609996,167.38363571999798,50681.18450064 2025-11-27,14:52:37.000,331,11093702,-795,0,1764255156,15177.465826659994,167.52461831999972,50681.27533320001 2025-11-27,14:52:38.000,331,11093661,-795,0,1764255157,15177.297418909999,167.71494483000424,50681.41507560001 2025-11-27,14:52:39.000,331,11093665,-795,0,1764255158,15177.155956399998,167.89822221000213,50681.49892104 2025-11-27,14:52:40.000,331,11093633,-795,0,1764255159,15177.027966510002,168.0674013300013,50681.40808848 2025-11-27,14:52:41.000,331,11093687,-795,0,1764255160,15176.980812339993,168.18723653999768,50681.45699832 2025-11-27,14:52:42.000,331,11093660,-795,0,1764255161,15177.001021269993,168.30002262000198,50681.39411424001 2025-11-27,14:52:43.000,331,11093624,-795,0,1764255162,15177.048175440003,168.39166131000093,50681.35219152 2025-11-27,14:52:44.000,331,11093625,-795,0,1764255163,15177.162692709993,168.50444738999795,50681.436036959996 2025-11-27,14:52:45.000,331,11093706,-795,0,1764255164,15177.277209979999,168.6101843400029,50681.45699832 2025-11-27,14:52:46.000,331,11093689,-755,0,1764255165,15177.384990939994,168.7088721600012,50681.41507560001 2025-11-27,14:52:47.000,331,11093666,-795,0,1764255166,15177.45235403999,168.8569038900023,50681.52686952 2025-11-27,14:52:48.000,331,11093675,-795,0,1764255167,15177.51298082999,168.9344443200025,50681.554818 2025-11-27,14:52:49.000,331,11093654,-795,0,1764255168,15177.587080239995,169.01198475000274,50681.61770208 2025-11-27,14:52:50.000,331,11093666,-795,0,1764255169,15177.51298082999,169.13886908999848,50681.61770208 2025-11-27,14:52:51.000,331,11093705,-795,0,1764255170,15177.49277189999,169.22345864999807,50681.6246892 2025-11-27,14:52:52.000,331,11093659,-795,0,1764255171,15177.425408799994,169.37853950999852,50681.61770208 2025-11-27,14:52:53.000,331,11093676,-795,0,1764255172,15177.405199869994,169.47017820000474,50681.64565056 2025-11-27,14:52:54.000,331,11093679,-795,0,1764255173,15177.39172724999,169.6111607999992,50681.61071496001 2025-11-27,14:52:55.000,331,11093659,-795,0,1764255174,15177.425408799994,169.76624165999965,50681.72949600001 2025-11-27,14:52:56.000,331,11093658,-795,0,1764255175,15177.49277189999,169.8860768700033,50681.84827704001 2025-11-27,14:52:57.000,331,11093681,-795,0,1764255176,15177.506244519995,170.05525599000248,50681.8343028 2025-11-27,14:52:58.000,331,11093654,-795,0,1764255177,15177.546662379995,170.2173859800023,50681.86923840001 2025-11-27,14:52:59.000,331,11093680,-795,0,1764255178,15177.627498099995,170.38656510000146,50681.91814824001 2025-11-27,14:53:00.000,331,11093641,-795,0,1764255179,15177.70159751,170.51344944000448,50681.98103232 2025-11-27,14:53:01.000,331,11093654,-795,0,1764255180,15177.82285109,170.64033378000022,50682.02994216 2025-11-27,14:53:02.000,331,11093724,-795,0,1764255181,15177.870005259996,170.76016899000388,50682.06487776001 2025-11-27,14:53:03.000,331,11093640,-795,0,1764255182,15177.937368359992,170.84475855000346,50682.0089808 2025-11-27,14:53:04.000,331,11093678,-795,0,1764255183,15178.018204079992,170.95049550000113,50682.106800479996 2025-11-27,14:53:05.000,331,11093657,-795,0,1764255184,15178.045149320002,171.04213419000007,50682.141736080004 2025-11-27,14:53:06.000,331,11093682,-795,0,1764255185,15178.099039799992,171.09147810000286,50682.11378760001 2025-11-27,14:53:07.000,331,11093731,-795,0,1764255186,15178.072094559997,171.17606766000245,50682.19064592 2025-11-27,14:53:08.000,331,11093692,-795,0,1764255187,15178.038413009992,171.17606766000245,50682.2185944 2025-11-27,14:53:09.000,331,11093603,-795,0,1764255188,15177.930632049996,171.30295199999819,50682.25353000001 2025-11-27,14:53:10.000,331,11093623,-795,0,1764255189,15177.849796329996,171.34524678000162,50682.35134968001 2025-11-27,14:53:11.000,331,11093723,-795,0,1764255190,15177.7622243,171.45098372999928,50682.36532392 2025-11-27,14:53:12.000,331,11093674,-795,0,1764255191,15177.627498099995,171.6131137199991,50682.40724664 2025-11-27,14:53:13.000,331,11093693,-795,0,1764255192,15177.47256296999,171.66245763000188,50682.48410496 2025-11-27,14:53:14.000,331,11093638,-795,0,1764255193,15177.35130938999,171.7893419700049,50682.546989040005 2025-11-27,14:53:15.000,331,11093627,-795,0,1764255194,15177.236792119998,171.93737369999872,50682.58192464 2025-11-27,14:53:16.000,331,11093651,-795,0,1764255195,15177.135747469998,172.0854054299998,50682.644808720004 2025-11-27,14:53:17.000,331,11093662,-795,0,1764255196,15177.021230199993,172.15589673000068,50682.665770080006 2025-11-27,14:53:18.000,331,11093664,-795,0,1764255197,15176.933658169997,172.2968793300024,50682.72865416 2025-11-27,14:53:19.000,331,11093675,-795,0,1764255198,15176.873031379997,172.42376366999815,50682.777563999996 2025-11-27,14:53:20.000,331,11093744,-795,0,1764255199,15176.859558759992,172.55769714000053,50682.777563999996 2025-11-27,14:53:21.000,331,11093709,-795,0,1764255200,15176.906712930002,172.67753235000418,50682.80551248001 2025-11-27,14:53:22.000,331,11093645,-795,0,1764255201,15176.906712930002,172.81851494999864,50682.777563999996 2025-11-27,14:53:23.000,331,11093674,-755,0,1764255202,15177.001021269993,172.91720277000422,50682.86839656 2025-11-27,14:53:24.000,331,11093633,-795,0,1764255203,15177.007757580002,173.01589059000253,50682.81948672 2025-11-27,14:53:25.000,331,11093660,-795,0,1764255204,15177.122274849993,173.1004801500021,50682.86140944 2025-11-27,14:53:26.000,331,11093668,-795,0,1764255205,15177.189637949989,173.15687319000426,50682.77057688 2025-11-27,14:53:27.000,331,11093665,-795,0,1764255206,15177.270473669989,173.21326622999914,50682.81948672 2025-11-27,14:53:28.000,331,11093709,-795,0,1764255207,15177.33110045999,173.25556101000257,50682.84044808 2025-11-27,14:53:29.000,331,11093663,-715,0,1764255208,15177.425408799994,173.26965927000128,50682.86839656 2025-11-27,14:53:30.000,331,11093711,-795,0,1764255209,15177.43214510999,173.2344136200045,50682.763589760005 2025-11-27,14:53:31.000,331,11093597,-795,0,1764255210,15177.51971714,173.19916797000042,50682.86140944 2025-11-27,14:53:32.000,331,11093666,-795,0,1764255211,15177.566871309995,173.1357257999989,50682.86839656 2025-11-27,14:53:33.000,331,11093681,-795,0,1764255212,15177.61402547999,173.02998885000125,50682.833460960006 2025-11-27,14:53:34.000,331,11093665,-795,0,1764255213,15177.63423440999,172.90310450999823,50682.7426284 2025-11-27,14:53:35.000,331,11093674,-795,0,1764255214,15177.708333819995,172.81851494999864,50682.69371856 2025-11-27,14:53:36.000,331,11093691,-795,0,1764255215,15177.74201537,172.7550727800044,50682.69371856 2025-11-27,14:53:37.000,331,11093697,-795,0,1764255216,15177.809378469996,172.65638495999883,50682.763589760005 2025-11-27,14:53:38.000,331,11093674,-795,0,1764255217,15177.829587399996,172.50835322999774,50682.79852536 2025-11-27,14:53:39.000,331,11093672,-795,0,1764255218,15177.84306002,172.40261628000007,50682.81948672 2025-11-27,14:53:40.000,331,11093689,-795,0,1764255219,15177.836323709991,172.27573194000433,50682.81948672 2025-11-27,14:53:41.000,331,11093605,-795,0,1764255220,15177.75548798999,172.21933890000219,50682.7426284 2025-11-27,14:53:42.000,331,11093676,-755,0,1764255221,15177.768960609996,172.1840932499981,50682.65878296001 2025-11-27,14:53:43.000,331,11093683,-795,0,1764255222,15177.66117965,172.16294586000004,50682.644808720004 2025-11-27,14:53:44.000,331,11093643,-795,0,1764255223,15177.526453449995,172.21228977000283,50682.62384736 2025-11-27,14:53:45.000,331,11093650,-795,0,1764255224,15177.43888142,172.24753541999962,50682.665770080006 2025-11-27,14:53:46.000,331,11093652,-755,0,1764255225,15177.304155219994,172.28983020000305,50682.595898880005 2025-11-27,14:53:47.000,331,11093681,-795,0,1764255226,15177.196374259998,172.3321249799992,50682.56096328 2025-11-27,14:53:48.000,331,11093650,-795,0,1764255227,15177.081856989993,172.43786193000415,50682.62384736 2025-11-27,14:53:49.000,331,11093663,-795,0,1764255228,15176.960603409992,172.5788445299986,50682.51205344 2025-11-27,14:53:50.000,331,11093700,-795,0,1764255229,15176.839349829992,172.61409018000268,50682.3583368 2025-11-27,14:53:51.000,331,11093662,-795,0,1764255230,15176.832613519997,172.76212191000377,50682.3583368 2025-11-27,14:53:52.000,331,11093660,-795,0,1764255231,15176.893240309997,172.84671147000336,50682.3932724 2025-11-27,14:53:53.000,331,11093685,-795,0,1764255232,15177.014493889998,172.91720277000422,50682.260517120005 2025-11-27,14:53:54.000,331,11093690,-795,0,1764255233,15177.230055809989,172.9735958099991,50682.17667168 2025-11-27,14:53:55.000,331,11093668,-795,0,1764255234,15177.486035589995,173.0017923300038,50682.15571032001 2025-11-27,14:53:56.000,331,11093638,-795,0,1764255235,15177.809378469996,172.95949755000038,50681.974045200004 2025-11-27,14:53:57.000,331,11093675,-795,0,1764255236,15178.227029690002,172.86785886000143,50681.91814824001 2025-11-27,14:53:58.000,331,11093697,-795,0,1764255237,15178.65815353,172.73392538999906,50681.84128992 2025-11-27,14:53:59.000,331,11093628,-795,0,1764255238,15179.082541060001,172.51540236000437,50681.757444480005 2025-11-27,14:54:00.000,331,11093631,-755,0,1764255239,15179.554082759998,172.31097759000113,50681.708534640005 2025-11-27,14:54:01.000,331,11093665,-795,0,1764255240,15179.95826136,172.02901238999766,50681.638663440004 2025-11-27,14:54:02.000,331,11093638,-795,0,1764255241,15180.335494719991,171.73294893000275,50681.554818 2025-11-27,14:54:03.000,331,11093599,-795,0,1764255242,15180.604947120002,171.3945906900044,50681.47795968 2025-11-27,14:54:04.000,331,11093622,-795,0,1764255243,15180.820509039993,171.0844289700035,50681.41507560001 2025-11-27,14:54:05.000,331,11093653,-795,0,1764255244,15180.901344759994,170.80246377000003,50681.31725592001 2025-11-27,14:54:06.000,331,11093653,-795,0,1764255245,15180.921553689994,170.54164596000192,50681.28232032 2025-11-27,14:54:07.000,331,11093660,-795,0,1764255246,15180.840717969993,170.2667298899978,50681.26135896 2025-11-27,14:54:08.000,331,11093632,-795,0,1764255247,15180.631892359997,170.06230512000184,50681.324243040006 2025-11-27,14:54:09.000,331,11093687,-795,0,1764255248,15180.409594129997,169.91427339000074,50681.36616576001 2025-11-27,14:54:10.000,331,11093648,-795,0,1764255249,15180.05930601,169.84378208999988,50681.38014 2025-11-27,14:54:11.000,331,11093643,-795,0,1764255250,15179.641654789993,169.7380451400022,50681.38712712 2025-11-27,14:54:12.000,331,11093690,-795,0,1764255251,15179.230739879997,169.7380451400022,50681.46398544001 2025-11-27,14:54:13.000,331,11093666,-795,0,1764255252,15178.79287972999,169.80148731000372,50681.470972560004 2025-11-27,14:54:14.000,331,11093592,-795,0,1764255253,15178.415646369998,169.85083121999924,50681.61770208 2025-11-27,14:54:15.000,331,11093683,-795,0,1764255254,15178.038413009992,169.96361730000353,50681.72250888 2025-11-27,14:54:16.000,331,11093654,-635,0,1764255255,15177.73527905999,170.0341086000044,50681.82032856001 2025-11-27,14:54:17.000,331,11093630,-795,0,1764255256,15177.506244519995,170.20328772000357,50681.876225520005 2025-11-27,14:54:18.000,331,11093689,-795,0,1764255257,15177.358045699999,170.35836858000403,50681.89019976 2025-11-27,14:54:19.000,331,11093636,-795,0,1764255258,15177.250264739989,170.48525291999977,50681.89718688001 2025-11-27,14:54:20.000,331,11093720,-795,0,1764255259,15177.243528429994,170.64033378000022,50681.98801944001 2025-11-27,14:54:21.000,331,11093653,-795,0,1764255260,15177.310891529989,170.7883655100013,50681.89718688001 2025-11-27,14:54:22.000,331,11093697,-795,0,1764255261,15177.45235403999,170.88000420000026,50681.84128992 2025-11-27,14:54:23.000,331,11093669,-795,0,1764255262,15177.70159751,170.95754463000048,50681.85526416 2025-11-27,14:54:24.000,331,11093667,-795,0,1764255263,15177.957577289992,171.10557636000158,50681.74347024 2025-11-27,14:54:25.000,331,11093672,-795,0,1764255264,15178.274183859998,171.12672374999966,50681.71552176 2025-11-27,14:54:26.000,331,11093656,-795,0,1764255265,15178.577317809999,171.17606766000245,50681.57577936 2025-11-27,14:54:27.000,331,11093672,-795,0,1764255266,15178.887188069995,171.1690185300031,50681.54783088 2025-11-27,14:54:28.000,331,11093685,-795,0,1764255267,15179.156640469992,171.1690185300031,50681.540843760005 2025-11-27,14:54:29.000,331,11093633,-795,0,1764255268,15179.399147629993,171.19016592000116,50681.48494680001 2025-11-27,14:54:30.000,331,11093671,-795,0,1764255269,15179.520401209993,171.15492027000437,50681.373152880005 2025-11-27,14:54:31.000,331,11093684,-795,0,1764255270,15179.722490509994,171.15492027000437,50681.373152880005 2025-11-27,14:54:32.000,331,11093670,-795,0,1764255271,15179.85048039999,171.17606766000245,50681.33123016 2025-11-27,14:54:33.000,331,11093683,-795,0,1764255272,15179.93805243,171.20426417999988,50681.35917864 2025-11-27,14:54:34.000,331,11093690,-795,0,1764255273,15179.97173397999,171.21131330999924,50681.33821728 2025-11-27,14:54:35.000,331,11093658,-795,0,1764255274,15180.03909708,171.22541156999796,50681.31725592001 2025-11-27,14:54:36.000,331,11093668,-795,0,1764255275,15180.086251249995,171.30295199999819,50681.33123016 2025-11-27,14:54:37.000,331,11093641,-795,0,1764255276,15180.207504829996,171.3311485200029,50681.44302408001 2025-11-27,14:54:38.000,331,11093654,-795,0,1764255277,15180.268131619996,171.44393459999992,50681.42904984 2025-11-27,14:54:39.000,331,11093672,-795,0,1764255278,15180.342231030001,171.52147503000015,50681.38014 2025-11-27,14:54:40.000,331,11093638,-795,0,1764255279,15180.429803059997,171.60606458999973,50681.436036959996 2025-11-27,14:54:41.000,331,11093681,-795,0,1764255280,15180.564529260002,171.6765558900006,50681.52686952 2025-11-27,14:54:42.000,331,11093656,-795,0,1764255281,15180.692519149998,171.75409632000083,50681.49892104 2025-11-27,14:54:43.000,331,11093613,-795,0,1764255282,15180.813772729998,171.81048936000298,50681.52686952 2025-11-27,14:54:44.000,331,11093686,-795,0,1764255283,15181.022598339994,171.83163675000105,50681.68757328 2025-11-27,14:54:45.000,331,11093658,-795,0,1764255284,15181.19100608999,171.87393153000448,50681.58276648001 2025-11-27,14:54:46.000,331,11093625,-795,0,1764255285,15181.35941384,171.8598332699985,50681.68757328 2025-11-27,14:54:47.000,331,11093659,-795,0,1764255286,15181.514348969991,171.81753849000233,50681.64565056 2025-11-27,14:54:48.000,331,11093645,-795,0,1764255287,15181.743383510002,171.7752437099989,50681.68058616001 2025-11-27,14:54:49.000,331,11093676,-795,0,1764255288,15181.938736499993,171.73294893000275,50681.72250888 2025-11-27,14:54:50.000,331,11093722,-795,0,1764255289,15182.059990079993,171.64835937000316,50681.77840584001 2025-11-27,14:54:51.000,331,11093667,-795,0,1764255290,15182.214925209999,171.5778680700023,50681.82032856001 2025-11-27,14:54:52.000,331,11093701,-795,0,1764255291,15182.33617879,171.48622938000335,50681.77840584001 2025-11-27,14:54:53.000,331,11093647,-795,0,1764255292,15182.39680558,171.41573808000248,50681.84827704001 2025-11-27,14:54:54.000,331,11093632,-795,0,1764255293,15182.443959749995,171.35934504000033,50681.78539296 2025-11-27,14:54:55.000,331,11093668,-795,0,1764255294,15182.43048712999,171.3311485200029,50681.876225520005 2025-11-27,14:54:56.000,331,11093639,-795,0,1764255295,15182.403541889995,171.2677063500014,50681.95308384 2025-11-27,14:54:57.000,331,11093693,-795,0,1764255296,15182.29576093,171.1690185300031,50682.02295504 2025-11-27,14:54:58.000,331,11093630,-795,0,1764255297,15182.134089489999,171.2183624399986,50682.00199368 2025-11-27,14:54:59.000,331,11093674,-795,0,1764255298,15181.945472809988,171.11262549000094,50682.00199368 2025-11-27,14:55:00.000,331,11093606,-795,0,1764255299,15181.709701959997,171.11262549000094,50682.092826240005 2025-11-27,14:55:01.000,331,11093694,-715,0,1764255300,15181.386359079996,171.12672374999966,50682.043916400005 2025-11-27,14:55:02.000,331,11093593,-795,0,1764255301,15181.11690668,171.21131330999924,50682.16968456 2025-11-27,14:55:03.000,331,11093663,-795,0,1764255302,15180.827245349989,171.17606766000245,50682.18365880001 2025-11-27,14:55:04.000,331,11093640,-795,0,1764255303,15180.537584019992,171.23950983000395,50682.25353000001 2025-11-27,14:55:05.000,331,11093647,-795,0,1764255304,15180.315285789991,171.25360809000267,50682.20462016001 2025-11-27,14:55:06.000,331,11093621,-675,0,1764255305,15180.05256969999,171.35229591000098,50682.211607280005 2025-11-27,14:55:07.000,331,11093654,-795,0,1764255306,15179.87742564,171.3311485200029,50682.33737544 2025-11-27,14:55:08.000,331,11093640,-795,0,1764255307,15179.688808959989,171.35934504000033,50682.29545272 2025-11-27,14:55:09.000,331,11093672,-795,0,1764255308,15179.621445859993,171.35934504000033,50682.28147848001 2025-11-27,14:55:10.000,331,11093670,-795,0,1764255309,15179.581027999993,171.34524678000162,50682.23955576 2025-11-27,14:55:11.000,331,11093716,-795,0,1764255310,15179.614709549998,171.27475548000075,50682.211607280005 2025-11-27,14:55:12.000,331,11093686,-795,0,1764255311,15179.783117299994,171.20426417999988,50682.11378760001 2025-11-27,14:55:13.000,331,11093666,-795,0,1764255312,15179.97847029,171.07737984000414,50682.13474896001 2025-11-27,14:55:14.000,331,11093656,-795,0,1764255313,15180.207504829996,170.96459375999984,50682.07186488 2025-11-27,14:55:15.000,331,11093637,-795,0,1764255314,15180.423066750001,170.8377094200041,50681.94609672001 2025-11-27,14:55:16.000,331,11093662,-795,0,1764255315,15180.679046529993,170.7108250800011,50681.939109599996 2025-11-27,14:55:17.000,331,11093624,-795,0,1764255316,15180.961971549994,170.54869509000127,50681.91814824001 2025-11-27,14:55:18.000,331,11093650,-795,0,1764255317,15181.224687639995,170.40066336000018,50681.827315680006 2025-11-27,14:55:19.000,331,11093657,-795,0,1764255318,15181.527821589996,170.20328772000357,50681.84128992 2025-11-27,14:55:20.000,331,11093672,-795,0,1764255319,15181.676020409992,169.99181382000097,50681.79936720001 2025-11-27,14:55:21.000,331,11093635,-795,0,1764255320,15181.864637090002,169.82968383000116,50681.79936720001 2025-11-27,14:55:22.000,331,11093638,-795,0,1764255321,15181.972418049998,169.64640645000327,50681.77840584001 2025-11-27,14:55:23.000,331,11093677,-795,0,1764255322,15182.046517459989,169.4137851600026,50681.81334144 2025-11-27,14:55:24.000,331,11093694,-795,0,1764255323,15182.073462699998,169.20231126,50681.806354320004 2025-11-27,14:55:25.000,331,11093650,-795,0,1764255324,15182.073462699998,168.99083736000466,50681.70154752001 2025-11-27,14:55:26.000,331,11093663,-795,0,1764255325,15182.059990079993,168.81460910999886,50681.72250888 2025-11-27,14:55:27.000,331,11093642,-795,0,1764255326,15181.979154359993,168.6736265100044,50681.806354320004 2025-11-27,14:55:28.000,331,11093656,-795,0,1764255327,15181.851164469997,168.4621526100018,50681.85526416 2025-11-27,14:55:29.000,331,11093632,-795,0,1764255328,15181.716438269992,168.32821913999942,50681.876225520005 2025-11-27,14:55:30.000,331,11093660,-795,0,1764255329,15181.581712070001,168.1519908900009,50681.91116112 2025-11-27,14:55:31.000,331,11093672,-795,0,1764255330,15181.42004063,168.0039591599998,50681.91116112 2025-11-27,14:55:32.000,331,11093699,-795,0,1764255331,15181.244896569995,167.86297655999806,50681.94609672001 2025-11-27,14:55:33.000,331,11093627,-795,0,1764255332,15181.00912571999,167.7572396100004,50682.01596792001 2025-11-27,14:55:34.000,331,11093639,-795,0,1764255333,15180.827245349989,167.61625700999866,50682.02295504 2025-11-27,14:55:35.000,331,11093660,-795,0,1764255334,15180.679046529993,167.5457657099978,50682.0089808 2025-11-27,14:55:36.000,331,11093624,-795,0,1764255335,15180.544320330002,167.43297963000077,50682.092826240005 2025-11-27,14:55:37.000,331,11093686,-715,0,1764255336,15180.450011989997,167.40478311000334,50682.07186488 2025-11-27,14:55:38.000,331,11093661,-795,0,1764255337,15180.328758409996,167.2990461599984,50682.06487776001 2025-11-27,14:55:39.000,331,11093704,-795,0,1764255338,15180.15361434999,167.2638005100016,50682.03692928001 2025-11-27,14:55:40.000,331,11093701,-795,0,1764255339,15180.146878039995,167.23560399000417,50682.06487776001 2025-11-27,14:55:41.000,331,11093731,-795,0,1764255340,15180.15361434999,167.24265312000352,50682.1487232 2025-11-27,14:55:42.000,331,11093640,-795,0,1764255341,15180.106460179995,167.2285548600048,50682.12776184 2025-11-27,14:55:43.000,331,11093681,-795,0,1764255342,15180.13340541999,167.24265312000352,50682.02994216 2025-11-27,14:55:44.000,331,11093685,-795,0,1764255343,15180.227713759996,167.3272426800031,50682.092826240005 2025-11-27,14:55:45.000,331,11093669,-755,0,1764255344,15180.247922689996,167.37658658999862,50682.06487776001 2025-11-27,14:55:46.000,331,11093684,-795,0,1764255345,15180.268131619996,167.46822528000484,50682.00199368 2025-11-27,14:55:47.000,331,11093706,-795,0,1764255346,15180.436539369992,167.51756919000036,50681.96705808001 2025-11-27,14:55:48.000,331,11093619,-795,0,1764255347,15180.618419739993,167.58806049000123,50681.94609672001 2025-11-27,14:55:49.000,331,11093630,-795,0,1764255348,15180.813772729998,167.66560092000145,50681.94609672001 2025-11-27,14:55:50.000,331,11093687,-795,0,1764255349,15180.98891678999,167.75019048000104,50681.89019976 2025-11-27,14:55:51.000,331,11093675,-795,0,1764255350,15181.285314429995,167.79248526000447,50681.96007096 2025-11-27,14:55:52.000,331,11093604,-795,0,1764255351,15181.50087635,167.77133786999912,50681.7644316 2025-11-27,14:55:53.000,331,11093680,-795,0,1764255352,15181.797273989992,167.74314135000168,50681.70154752001 2025-11-27,14:55:54.000,331,11093663,-795,0,1764255353,15182.019572219993,167.72904309000296,50681.67359904 2025-11-27,14:55:55.000,331,11093613,-795,0,1764255354,15182.28902461999,167.68674830999953,50681.63167632001 2025-11-27,14:55:56.000,331,11093685,-795,0,1764255355,15182.4776413,167.58101136000187,50681.68757328 2025-11-27,14:55:57.000,331,11093635,-795,0,1764255356,15182.646049049996,167.53871657999844,50681.68058616001 2025-11-27,14:55:58.000,331,11093697,-795,0,1764255357,15182.713412149991,167.4470778899995,50681.6246892 2025-11-27,14:55:59.000,331,11093679,-795,0,1764255358,15182.753830009991,167.38363571999798,50681.638663440004 2025-11-27,14:56:00.000,331,11093642,-795,0,1764255359,15182.706675839996,167.33429181000247,50681.659624800006 2025-11-27,14:56:01.000,331,11093664,-795,0,1764255360,15182.63257642999,167.24970225000288,50681.74347024 2025-11-27,14:56:02.000,331,11093602,-795,0,1764255361,15182.45069605999,167.2003583400001,50681.771418719996 2025-11-27,14:56:03.000,331,11093622,-795,0,1764255362,15182.181243659994,167.15101443000458,50681.77840584001 2025-11-27,14:56:04.000,331,11093641,-795,0,1764255363,15181.958945429993,167.12281790999987,50681.85526416 2025-11-27,14:56:05.000,331,11093659,-795,0,1764255364,15181.702965650002,167.15101443000458,50681.93212248 2025-11-27,14:56:06.000,331,11093729,-795,0,1764255365,15181.41330431999,167.15806356000394,50681.94609672001 2025-11-27,14:56:07.000,331,11093659,-795,0,1764255366,15181.23142394999,167.22150572999817,50682.05090352 2025-11-27,14:56:08.000,331,11093669,-795,0,1764255367,15180.995653099999,167.20740746999945,50682.106800479996 2025-11-27,14:56:09.000,331,11093679,-795,0,1764255368,15180.860926899994,167.2144565999988,50682.12077472 2025-11-27,14:56:10.000,331,11093617,-795,0,1764255369,15180.753145939998,167.25675138000224,50682.078852 2025-11-27,14:56:11.000,331,11093670,-795,0,1764255370,15180.739673319993,167.2144565999988,50682.092826240005 2025-11-27,14:56:12.000,331,11093672,-795,0,1764255371,15180.773354869998,167.19330921000073,50682.16968456 2025-11-27,14:56:13.000,331,11093688,-795,0,1764255372,15180.854190589998,167.2003583400001,50682.16968456 2025-11-27,14:56:14.000,331,11093623,-795,0,1764255373,15180.98891678999,167.1016705200018,50682.19064592 2025-11-27,14:56:15.000,331,11093642,-795,0,1764255374,15181.15058822999,167.04527747999964,50682.1487232 2025-11-27,14:56:16.000,331,11093688,-795,0,1764255375,15181.345941219995,166.9677370499994,50682.16968456 2025-11-27,14:56:17.000,331,11093662,-795,0,1764255376,15181.527821589996,166.8690492300011,50682.06487776001 2025-11-27,14:56:18.000,331,11093686,-795,0,1764255377,15181.750119819997,166.71396837000066,50682.05090352 2025-11-27,14:56:19.000,331,11093643,-755,0,1764255378,15181.945472809988,166.63642794000043,50682.03692928001 2025-11-27,14:56:20.000,331,11093658,-795,0,1764255379,15182.093671629998,166.5095436000047,50682.03692928001 2025-11-27,14:56:21.000,331,11093710,-795,0,1764255380,15182.20818889999,166.3121679600008,50682.106800479996 2025-11-27,14:56:22.000,331,11093644,-795,0,1764255381,15182.262079379994,166.1641362299997,50682.05090352 2025-11-27,14:56:23.000,331,11093719,-795,0,1764255382,15182.275552,165.98085885000182,50682.078852 2025-11-27,14:56:24.000,331,11093665,-795,0,1764255383,15182.275552,165.79053234000457,50682.02295504 2025-11-27,14:56:25.000,331,11093625,-795,0,1764255384,15182.221661519994,165.6565988700022,50682.07186488 2025-11-27,14:56:26.000,331,11093685,-795,0,1764255385,15182.167771039989,165.4451249699996,50682.06487776001 2025-11-27,14:56:27.000,331,11093680,-795,0,1764255386,15182.107144249989,165.30414236999786,50682.01596792001 2025-11-27,14:56:28.000,331,11093707,-755,0,1764255387,15181.992626979998,165.10676673000125,50682.05789064 2025-11-27,14:56:29.000,331,11093690,-795,0,1764255388,15181.918527569993,164.94463674000144,50682.05789064 2025-11-27,14:56:30.000,331,11093661,-795,0,1764255389,15181.770328749997,164.77545762000227,50682.03692928001 2025-11-27,14:56:31.000,331,11093731,-795,0,1764255390,15181.716438269992,164.63447502000054,50682.05789064 2025-11-27,14:56:32.000,331,11093678,-795,0,1764255391,15181.554766829991,164.47234503000072,50682.05789064 2025-11-27,14:56:33.000,331,11093658,-795,0,1764255392,15181.446985869996,164.36660808000306,50682.02994216 2025-11-27,14:56:34.000,331,11093682,-795,0,1764255393,15181.366150149996,164.2961167800022,50682.00199368 2025-11-27,14:56:35.000,331,11093669,-795,0,1764255394,15181.31225966999,164.20447809000325,50682.05789064 2025-11-27,14:56:36.000,331,11093635,-755,0,1764255395,15181.305523359995,164.07759375000023,50682.00199368 2025-11-27,14:56:37.000,331,11093660,-795,0,1764255396,15181.265105499995,164.00005332,50682.02994216 2025-11-27,14:56:38.000,331,11093672,-795,0,1764255397,15181.224687639995,163.94366027999786,50682.05090352 2025-11-27,14:56:39.000,331,11093631,-795,0,1764255398,15181.23816026,163.89431637000234,50682.01596792001 2025-11-27,14:56:40.000,331,11093661,-795,0,1764255399,15181.244896569995,163.8379233300002,50682.01596792001 2025-11-27,14:56:41.000,331,11093643,-795,0,1764255400,15181.305523359995,163.82382507000148,50682.05789064 2025-11-27,14:56:42.000,331,11093700,-795,0,1764255401,15181.35267752999,163.79562855000404,50682.078852 2025-11-27,14:56:43.000,331,11093639,-795,0,1764255402,15181.453722179991,163.76038289999997,50681.995006560006 2025-11-27,14:56:44.000,331,11093655,-795,0,1764255403,15181.514348969991,163.74628464000125,50682.03692928001 2025-11-27,14:56:45.000,331,11093661,-795,0,1764255404,15181.554766829991,163.71103899000445,50681.98103232 2025-11-27,14:56:46.000,331,11093670,-795,0,1764255405,15181.608657309996,163.68284246999974,50681.98801944001 2025-11-27,14:56:47.000,331,11093662,-795,0,1764255406,15181.702965650002,163.73218638000253,50682.0089808 2025-11-27,14:56:48.000,331,11093717,-795,0,1764255407,15181.723174580002,163.73218638000253,50681.974045200004 2025-11-27,14:56:49.000,331,11093688,-795,0,1764255408,15181.777065059992,163.76038289999997,50682.00199368 2025-11-27,14:56:50.000,331,11093674,-795,0,1764255409,15181.743383510002,163.76743202999933,50681.98103232 2025-11-27,14:56:51.000,331,11093645,-715,0,1764255410,15181.756856129992,163.7180881200038,50681.974045200004 2025-11-27,14:56:52.000,331,11093681,-795,0,1764255411,15181.770328749997,163.71103899000445,50681.995006560006 2025-11-27,14:56:53.000,331,11093719,-795,0,1764255412,15181.790537679997,163.69694072999846,50681.85526416 2025-11-27,14:56:54.000,331,11093693,-795,0,1764255413,15181.783801370002,163.57005639000272,50681.86225128 2025-11-27,14:56:55.000,331,11093658,-795,0,1764255414,15181.884846020002,163.47841770000377,50681.84827704001 2025-11-27,14:56:56.000,331,11093666,-795,0,1764255415,15181.905054950003,163.3444842300014,50681.82032856001 2025-11-27,14:56:57.000,331,11093691,-715,0,1764255416,15181.972418049998,163.16825598000287,50681.89718688001 2025-11-27,14:56:58.000,331,11093683,-795,0,1764255417,15181.985890669988,162.95678208000027,50681.81334144 2025-11-27,14:56:59.000,331,11093637,-795,0,1764255418,15182.012835909998,162.7876029600011,50681.974045200004 2025-11-27,14:57:00.000,331,11093641,-715,0,1764255419,15181.992626979998,162.4915394999989,50682.00199368 2025-11-27,14:57:01.000,331,11093622,-755,0,1764255420,15181.932000189998,162.28006560000358,50681.98801944001 2025-11-27,14:57:02.000,331,11093672,-795,0,1764255421,15181.857900779993,162.00514952999947,50682.07186488 2025-11-27,14:57:03.000,331,11093706,-795,0,1764255422,15181.804010300002,161.7725282399988,50682.07186488 2025-11-27,14:57:04.000,331,11093681,-795,0,1764255423,15181.729910889997,161.5258086899994,50682.162697440006 2025-11-27,14:57:05.000,331,11093676,-795,0,1764255424,15181.655811479992,161.29318739999871,50682.29545272 2025-11-27,14:57:06.000,331,11093701,-795,0,1764255425,15181.534557899991,161.0323695900006,50682.29545272 2025-11-27,14:57:07.000,331,11093685,-795,0,1764255426,15181.453722179991,160.84204308000335,50682.31641408 2025-11-27,14:57:08.000,331,11093665,-795,0,1764255427,15181.33246859999,160.67286396000418,50682.40724664 2025-11-27,14:57:09.000,331,11093723,-795,0,1764255428,15181.15732454,160.54597962000116,50682.34436256 2025-11-27,14:57:10.000,331,11093694,-795,0,1764255429,15181.042807269994,160.38384963000135,50682.40724664 2025-11-27,14:57:11.000,331,11093724,-795,0,1764255430,15180.921553689994,160.34860398000455,50682.4631436 2025-11-27,14:57:12.000,331,11093686,-795,0,1764255431,15180.800300109993,160.2287687700009,50682.50506632 2025-11-27,14:57:13.000,331,11093731,-795,0,1764255432,15180.679046529993,160.24991615999897,50682.50506632 2025-11-27,14:57:14.000,331,11093718,-795,0,1764255433,15180.571265569997,160.24286702999962,50682.45615648 2025-11-27,14:57:15.000,331,11093694,-795,0,1764255434,15180.497166159992,160.28516181000305,50682.56096328 2025-11-27,14:57:16.000,331,11093604,-795,0,1764255435,15180.476957229992,160.3556531100039,50682.5330148 2025-11-27,14:57:17.000,331,11093655,-795,0,1764255436,15180.483693540002,160.44729180000286,50682.644808720004 2025-11-27,14:57:18.000,331,11093681,-795,0,1764255437,15180.524111400002,160.48253744999965,50682.63083448 2025-11-27,14:57:19.000,331,11093675,-795,0,1764255438,15180.712728079998,160.61647092000203,50682.63782160001 2025-11-27,14:57:20.000,331,11093727,-795,0,1764255439,15180.867663209989,160.6376183100001,50682.58192464 2025-11-27,14:57:21.000,331,11093659,-795,0,1764255440,15181.015862029999,160.70106048000162,50682.65179584 2025-11-27,14:57:22.000,331,11093696,-795,0,1764255441,15181.17753347,160.72925699999905,50682.595898880005 2025-11-27,14:57:23.000,331,11093680,-795,0,1764255442,15181.325732289995,160.76450265000312,50682.609873119996 2025-11-27,14:57:24.000,331,11093686,-795,0,1764255443,15181.42004063,160.74335525999777,50682.62384736 2025-11-27,14:57:25.000,331,11093664,-795,0,1764255444,15181.46045849,160.70810961000097,50682.57493752 2025-11-27,14:57:26.000,331,11093668,-795,0,1764255445,15181.514348969991,160.67286396000418,50682.665770080006 2025-11-27,14:57:27.000,331,11093652,-795,0,1764255446,15181.473931109991,160.60942179000267,50682.6727572 2025-11-27,14:57:28.000,331,11093711,-795,0,1764255447,15181.35267752999,160.51778310000373,50682.70070568 2025-11-27,14:57:29.000,331,11093619,-795,0,1764255448,15181.25163287999,160.48253744999965,50682.72166704 2025-11-27,14:57:30.000,331,11093685,-795,0,1764255449,15181.13711561,160.41909527999815,50682.70769280001 2025-11-27,14:57:31.000,331,11093660,-795,0,1764255450,15180.961971549994,160.38384963000135,50682.68673144001 2025-11-27,14:57:32.000,331,11093718,-795,0,1764255451,15180.793563799998,160.28516181000305,50682.812499600004 2025-11-27,14:57:33.000,331,11093589,-795,0,1764255452,15180.658837599993,160.20057225000346,50682.82647384001 2025-11-27,14:57:34.000,331,11093669,-795,0,1764255453,15180.517375089992,160.08778616999916,50682.833460960006 2025-11-27,14:57:35.000,331,11093625,-795,0,1764255454,15180.463484610002,159.98909835000086,50682.9173064 2025-11-27,14:57:36.000,331,11093657,-795,0,1764255455,15180.382648890001,159.87631227000384,50682.95922912 2025-11-27,14:57:37.000,331,11093628,-795,0,1764255456,15180.28160424,159.74942793000082,50683.098971520005 2025-11-27,14:57:38.000,331,11093672,-675,0,1764255457,15180.126669109995,159.65074011000252,50683.13390712 2025-11-27,14:57:39.000,331,11093682,-795,0,1764255458,15180.03236076999,159.54500316000485,50683.20377832 2025-11-27,14:57:40.000,331,11093648,-795,0,1764255459,15179.87742564,159.49565925000206,50683.266662400005 2025-11-27,14:57:41.000,331,11093686,-795,0,1764255460,15179.702281579994,159.460413599998,50683.34352072 2025-11-27,14:57:42.000,331,11093677,-795,0,1764255461,15179.486719659988,159.474511860004,50683.35050784 2025-11-27,14:57:43.000,331,11093650,-795,0,1764255462,15179.197058329992,159.474511860004,50683.45531464001 2025-11-27,14:57:44.000,331,11093693,-795,0,1764255463,15178.927605929995,159.53795402999822,50683.49025024 2025-11-27,14:57:45.000,331,11093689,-795,0,1764255464,15178.67162614999,159.65074011000252,50683.59505704001 2025-11-27,14:57:46.000,331,11093674,-795,0,1764255465,15178.449327919989,159.7846735800049,50683.60903128 2025-11-27,14:57:47.000,331,11093647,-795,0,1764255466,15178.220293379993,159.92565617999935,50683.699863840004 2025-11-27,14:57:48.000,331,11093643,-795,0,1764255467,15178.045149320002,160.07368791000044,50683.73479944 2025-11-27,14:57:49.000,331,11093713,-795,0,1764255468,15177.917159429991,160.23581790000026,50683.77672216 2025-11-27,14:57:50.000,331,11093665,-795,0,1764255469,15177.816114779991,160.43319354000414,50683.79768352 2025-11-27,14:57:51.000,331,11093693,-795,0,1764255470,15177.73527905999,160.56007787999988,50683.78370928 2025-11-27,14:57:52.000,331,11093706,-795,0,1764255471,15177.728542749996,160.69401135000226,50683.81165776001 2025-11-27,14:57:53.000,331,11093685,-795,0,1764255472,15177.68138858,160.84204308000335,50683.79768352 2025-11-27,14:57:54.000,331,11093669,-795,0,1764255473,15177.708333819995,161.00417307000316,50683.79768352 2025-11-27,14:57:55.000,331,11093672,-795,0,1764255474,15177.72180644,161.15220480000426,50683.720825200005 2025-11-27,14:57:56.000,331,11093619,-795,0,1764255475,15177.768960609996,161.30023652999807,50683.74178656001 2025-11-27,14:57:57.000,331,11093656,-795,0,1764255476,15177.82285109,161.42007174000173,50683.77672216 2025-11-27,14:57:58.000,331,11093701,-795,0,1764255477,15177.849796329996,161.54695608000475,50683.70685096 2025-11-27,14:57:59.000,331,11093717,-795,0,1764255478,15177.923895740001,161.6879386799992,50683.6858896 2025-11-27,14:58:00.000,331,11093670,-795,0,1764255479,15177.944104670001,161.8007247600035,50683.69287672001 2025-11-27,14:58:01.000,331,11093685,-795,0,1764255480,15178.018204079992,161.87826519000373,50683.6160184 2025-11-27,14:58:02.000,331,11093614,-795,0,1764255481,15178.051885629997,161.96990388000268,50683.602044160005 2025-11-27,14:58:03.000,331,11093612,-795,0,1764255482,15178.166402900002,162.02629692000482,50683.57409568001 2025-11-27,14:58:04.000,331,11093627,-795,0,1764255483,15178.260711239993,162.06154257000162,50683.6160184 2025-11-27,14:58:05.000,331,11093634,-795,0,1764255484,15178.381964819993,162.1108864800044,50683.504224480006 2025-11-27,14:58:06.000,331,11093708,-795,0,1764255485,15178.503218399994,162.1320338700025,50683.53916008 2025-11-27,14:58:07.000,331,11093637,-795,0,1764255486,15178.59079042999,162.1320338700025,50683.57409568001 2025-11-27,14:58:08.000,331,11093691,-795,0,1764255487,15178.71204400999,162.15318126000057,50683.56710856 2025-11-27,14:58:09.000,331,11093655,-795,0,1764255488,15178.81982497,162.18842691000464,50683.58806992 2025-11-27,14:58:10.000,331,11093648,-795,0,1764255489,15178.81308865999,162.21662343000207,50683.56710856 2025-11-27,14:58:11.000,331,11093698,-795,0,1764255490,15178.79961604,162.2941638600023,50683.6160184 2025-11-27,14:58:12.000,331,11093625,-795,0,1764255491,15178.685098769995,162.40694993999932,50683.66492824001 2025-11-27,14:58:13.000,331,11093661,-795,0,1764255492,15178.496482089999,162.53383428000234,50683.65794112 2025-11-27,14:58:14.000,331,11093677,-795,0,1764255493,15178.260711239993,162.7241607899996,50683.62300552001 2025-11-27,14:58:15.000,331,11093702,-795,0,1764255494,15177.890214189996,162.9849785999977,50683.6858896 2025-11-27,14:58:16.000,331,11093678,-795,0,1764255495,15177.58034393,163.1823542400016,50683.78370928 2025-11-27,14:58:17.000,331,11093635,-795,0,1764255496,15177.243528429994,163.43612292000034,50683.888516080006 2025-11-27,14:58:18.000,331,11093699,-795,0,1764255497,15176.879767689992,163.7180881200038,50683.94441304 2025-11-27,14:58:19.000,331,11093686,-795,0,1764255498,15176.549688499996,164.02120070999808,50684.04223272 2025-11-27,14:58:20.000,331,11093673,-795,0,1764255499,15176.29370871999,164.33841155999835,50684.11210392 2025-11-27,14:58:21.000,331,11093659,-795,0,1764255500,15176.024256319994,164.62037676000182,50684.13306528 2025-11-27,14:58:22.000,331,11093646,-795,0,1764255501,15175.788485470002,164.93053848000272,50684.16101376 2025-11-27,14:58:23.000,331,11093753,-795,0,1764255502,15175.673968199997,165.17725803000212,50684.18197512 2025-11-27,14:58:24.000,331,11093632,-795,0,1764255503,15175.647022960002,165.39578106000408,50684.21691072001 2025-11-27,14:58:25.000,331,11093735,-795,0,1764255504,15175.647022960002,165.63545148000412,50684.30774328 2025-11-27,14:58:26.000,331,11093677,-795,0,1764255505,15175.734594989997,165.8398762500001,50684.25184632 2025-11-27,14:58:27.000,331,11093659,-795,0,1764255506,15175.849112259988,166.02315362999798,50684.28678192 2025-11-27,14:58:28.000,331,11093678,-795,0,1764255507,15176.004047389994,166.1852836199978,50684.30075616 2025-11-27,14:58:29.000,331,11093654,-795,0,1764255508,15176.105092039994,166.31921709000017,50684.25184632 2025-11-27,14:58:30.000,331,11093647,-795,0,1764255509,15176.23981824,166.41790490999847,50684.202936480004 2025-11-27,14:58:31.000,331,11093707,-795,0,1764255510,15176.388017059995,166.48134707999998,50684.18896224 2025-11-27,14:58:32.000,331,11093618,-795,0,1764255511,15176.4823254,166.4601996900019,50684.21691072001 2025-11-27,14:58:33.000,331,11093626,-795,0,1764255512,15176.50253433,166.43200317000446,50684.16800088001 2025-11-27,14:58:34.000,331,11093652,-795,0,1764255513,15176.49579801999,166.43200317000446,50684.0701812 2025-11-27,14:58:35.000,331,11093677,-795,0,1764255514,15176.448643849995,166.3967575200004,50684.105116800005 2025-11-27,14:58:36.000,331,11093666,-795,0,1764255515,15176.46211647,166.37561013000231,50684.11909104 2025-11-27,14:58:37.000,331,11093645,-795,0,1764255516,15176.37454443999,166.45315056000254,50684.154026640004 2025-11-27,14:58:38.000,331,11093687,-795,0,1764255517,15176.27349978999,166.44610143000318,50684.06319408 2025-11-27,14:58:39.000,331,11093687,-795,0,1764255518,15176.185927759994,166.4954453399987,50684.14703952001 2025-11-27,14:58:40.000,331,11093651,-795,0,1764255519,15176.010783699989,166.53774012000213,50684.154026640004 2025-11-27,14:58:41.000,331,11093595,-795,0,1764255520,15175.869321189988,166.65052619999915,50684.18896224 2025-11-27,14:58:42.000,331,11093673,-795,0,1764255521,15175.673968199997,166.79150880000088,50684.105116800005 2025-11-27,14:58:43.000,331,11093669,-795,0,1764255522,15175.438197349991,166.9042948799979,50684.09812968001 2025-11-27,14:58:44.000,331,11093659,-795,0,1764255523,15175.209162809995,166.98888444000477,50684.154026640004 2025-11-27,14:58:45.000,331,11093679,-795,0,1764255524,15174.926237789994,167.1157687800005,50684.2099236 2025-11-27,14:58:46.000,331,11093634,-795,0,1764255525,15174.629840149988,167.2990461599984,50684.25883344 2025-11-27,14:58:47.000,331,11093654,-795,0,1764255526,15174.299760959992,167.48937267000292,50684.32870464 2025-11-27,14:58:48.000,331,11093625,-795,0,1764255527,15173.969681769995,167.64445353000337,50684.370627360004 2025-11-27,14:58:49.000,331,11093675,-795,0,1764255528,15173.585712099994,167.87707482000405,50684.391588720006 2025-11-27,14:58:50.000,331,11093686,-795,0,1764255529,15173.181533499992,168.1026469799981,50684.55229248001 2025-11-27,14:58:51.000,331,11093689,-795,0,1764255530,15172.72346442,168.32821913999942,50684.538318240004 2025-11-27,14:58:52.000,331,11093684,-795,0,1764255531,15172.305813199993,168.58198781999818,50684.54530536 2025-11-27,14:58:53.000,331,11093713,-795,0,1764255532,15171.847744120001,168.8569038900023,50684.49639552 2025-11-27,14:58:54.000,331,11093699,-795,0,1764255533,15171.50419231,169.11067257000104,50684.54530536 2025-11-27,14:58:55.000,331,11093691,-795,0,1764255534,15171.187585739994,169.34329386000172,50684.61517656 2025-11-27,14:58:56.000,331,11093653,-795,0,1764255535,15170.891188100002,169.62525905999792,50684.6640864 2025-11-27,14:58:57.000,331,11093684,-795,0,1764255536,15170.776670829997,169.85083121999924,50684.68504776 2025-11-27,14:58:58.000,331,11093665,-795,0,1764255537,15170.635208319996,170.08345250999992,50684.64312504 2025-11-27,14:58:59.000,331,11093724,-795,0,1764255538,15170.648680940001,170.36541771000338,50684.6640864 2025-11-27,14:59:00.000,331,11093664,-795,0,1764255539,15170.742989279992,170.54869509000127,50684.5942152 2025-11-27,14:59:01.000,331,11093687,-795,0,1764255540,15170.817088689997,170.74607072999788,50684.53133112001 2025-11-27,14:59:02.000,331,11093650,-795,0,1764255541,15170.985496439993,170.94344637000177,50684.51735688 2025-11-27,14:59:03.000,331,11093666,-795,0,1764255542,15171.180849429998,171.09147810000286,50684.4544728 2025-11-27,14:59:04.000,331,11093715,-715,0,1764255543,15171.409883969995,171.25360809000267,50684.39857584 2025-11-27,14:59:05.000,331,11093692,-795,0,1764255544,15171.652391129996,171.40163982000377,50684.42652432 2025-11-27,14:59:06.000,331,11093695,-795,0,1764255545,15171.861216739992,171.54262241999822,50684.30774328 2025-11-27,14:59:07.000,331,11093692,-635,0,1764255546,15172.029624490002,171.63426111000445,50684.272807680005 2025-11-27,14:59:08.000,331,11093695,-795,0,1764255547,15172.150878070002,171.71180154000467,50684.25184632 2025-11-27,14:59:09.000,331,11093671,-795,0,1764255548,15172.238450099998,171.78229283999826,50684.18896224 2025-11-27,14:59:10.000,331,11093661,-795,0,1764255549,15172.238450099998,171.8386858800004,50684.14703952001 2025-11-27,14:59:11.000,331,11093700,-795,0,1764255550,15172.171087000002,171.86688239999785,50684.16101376 2025-11-27,14:59:12.000,331,11093645,-795,0,1764255551,15172.117196519997,171.88098066000384,50684.16101376 2025-11-27,14:59:13.000,331,11093715,-795,0,1764255552,15172.029624490002,171.90917718000128,50684.105116800005 2025-11-27,14:59:14.000,331,11093710,-795,0,1764255553,15171.861216739992,171.86688239999785,50684.04921984001 2025-11-27,14:59:15.000,331,11093668,-795,0,1764255554,15171.733226849996,171.88098066000384,50684.08415544 2025-11-27,14:59:16.000,331,11093622,-795,0,1764255555,15171.49745599999,171.91622631000064,50684.223897840006 2025-11-27,14:59:17.000,331,11093692,-795,0,1764255556,15171.27515776999,171.99376674000086,50684.2099236 2025-11-27,14:59:18.000,331,11093651,-795,0,1764255557,15171.005705369993,172.0854054299998,50684.25184632 2025-11-27,14:59:19.000,331,11093622,-795,0,1764255558,15170.736252969997,172.22638803000154,50684.2099236 2025-11-27,14:59:20.000,331,11093666,-795,0,1764255559,15170.412910089995,172.40261628000007,50684.272807680005 2025-11-27,14:59:21.000,331,11093631,-755,0,1764255560,15170.062621969999,172.6634340899982,50684.35665312 2025-11-27,14:59:22.000,331,11093620,-795,0,1764255561,15169.766224329993,172.839662340004,50684.35665312 2025-11-27,14:59:23.000,331,11093650,-795,0,1764255562,15169.476562999997,173.11457841000083,50684.31473040001 2025-11-27,14:59:24.000,331,11093654,-795,0,1764255563,15169.16669274,173.38949447999767,50684.349666 2025-11-27,14:59:25.000,331,11093624,-795,0,1764255564,15168.91744926999,173.63621403000434,50684.4195372 2025-11-27,14:59:26.000,331,11093608,-795,0,1764255565,15168.668205799993,173.9534248800046,50684.4544728 2025-11-27,14:59:27.000,331,11093661,-795,0,1764255566,15168.513270670002,174.186046169998,50684.48242128001 2025-11-27,14:59:28.000,331,11093687,-795,0,1764255567,15168.338126609997,174.43276572000468,50684.4195372 2025-11-27,14:59:29.000,331,11093692,-795,0,1764255568,15168.264027199992,174.65128874999937,50684.42652432 2025-11-27,14:59:30.000,331,11093672,-795,0,1764255569,15168.223609339992,174.79932048000046,50684.370627360004 2025-11-27,14:59:31.000,331,11093638,-795,0,1764255570,15168.189927790001,174.96145047000027,50684.391588720006 2025-11-27,14:59:32.000,331,11093728,-795,0,1764255571,15168.203400409991,175.05308915999922,50684.44748568 2025-11-27,14:59:33.000,331,11093668,-795,0,1764255572,15168.176455169996,175.1870226300016,50684.349666 2025-11-27,14:59:34.000,331,11093643,-795,0,1764255573,15168.196664099996,175.23636654000438,50684.35665312 2025-11-27,14:59:35.000,331,11093668,-795,0,1764255574,15168.223609339992,175.3139069700046,50684.32870464 2025-11-27,14:59:36.000,331,11093702,-795,0,1764255575,15168.216873029996,175.37030000999948,50684.25883344 2025-11-27,14:59:37.000,331,11093655,-795,0,1764255576,15168.230345650001,175.3843982699982,50684.2099236 2025-11-27,14:59:38.000,331,11093662,-795,0,1764255577,15168.250554580001,175.4478404399997,50684.154026640004 2025-11-27,14:59:39.000,331,11093629,-795,0,1764255578,15168.270763510001,175.5324299999993,50684.13306528 2025-11-27,14:59:40.000,331,11093635,-715,0,1764255579,15168.284236129992,175.53947912999865,50683.99332288 2025-11-27,14:59:41.000,331,11093699,-795,0,1764255580,15168.371808160002,175.60292130000016,50683.90947744001 2025-11-27,14:59:42.000,331,11093714,-795,0,1764255581,15168.425698639992,175.6804617300004,50683.769735040005 2025-11-27,14:59:43.000,331,11093686,-795,0,1764255582,15168.466116499992,175.7439039000019,50683.74178656001 2025-11-27,14:59:44.000,331,11093704,-795,0,1764255583,15168.621051629998,175.83554259000084,50683.69287672001 2025-11-27,14:59:45.000,331,11093687,-795,0,1764255584,15168.701887349998,176.03291823000473,50683.60903128 2025-11-27,14:59:46.000,331,11093718,-795,0,1764255585,15168.762514139999,176.14570431000175,50683.58806992 2025-11-27,14:59:47.000,331,11093689,-795,0,1764255586,15168.823140929999,176.31488343000092,50683.5112116 2025-11-27,14:59:48.000,331,11093664,-795,0,1764255587,15168.829877239994,176.46996429000137,50683.51819872 2025-11-27,14:59:49.000,331,11093672,-795,0,1764255588,15168.883767719999,176.7096347100014,50683.53916008 2025-11-27,14:59:50.000,331,11093686,-795,0,1764255589,15168.89724033999,176.87881383000058,50683.45531464001 2025-11-27,14:59:51.000,331,11093671,-795,0,1764255590,15168.91744926999,177.11143512000126,50683.385443440005 2025-11-27,14:59:52.000,331,11093715,-795,0,1764255591,15168.97807605999,177.25946685000235,50683.3714692 2025-11-27,14:59:53.000,331,11093684,-795,0,1764255592,15168.971339749995,177.52028466000047,50683.28762376001 2025-11-27,14:59:54.000,331,11093700,-795,0,1764255593,15169.07912070999,177.7458568200018,50683.37845632001 2025-11-27,14:59:55.000,331,11093635,-795,0,1764255594,15169.09932963999,177.9925763700012,50683.32255936 2025-11-27,14:59:56.000,331,11093709,-715,0,1764255595,15169.18690167,178.16880461999972,50683.27364952 2025-11-27,14:59:57.000,331,11093665,-795,0,1764255596,15169.22058321999,178.28159070000402,50683.28063664 2025-11-27,14:59:58.000,331,11093670,-795,0,1764255597,15169.294682629996,178.47896634000062,50683.18281696 2025-11-27,14:59:59.000,331,11093696,-795,0,1764255598,15169.362045729991,178.62699807000172,50683.20377832 2025-11-27,15:00:00.000,331,11093680,-795,0,1764255599,15169.530453480002,178.7750298000028,50683.196791200004 2025-11-27,15:00:01.000,331,11093686,-795,0,1764255600,15169.550662410002,178.88781587999983,50683.11993288001 2025-11-27,15:00:02.000,331,11093662,-795,0,1764255601,15169.618025509997,179.00060196000413,50683.14089424001 2025-11-27,15:00:03.000,331,11093704,-715,0,1764255602,15169.665179679992,179.14863368999795,50683.147881360004 2025-11-27,15:00:04.000,331,11093659,-795,0,1764255603,15169.766224329993,179.22617411999818,50683.13390712 2025-11-27,15:00:05.000,331,11093663,-795,0,1764255604,15169.887477909993,179.3037145499984,50683.11294576 2025-11-27,15:00:06.000,331,11093657,-795,0,1764255605,15169.900950529998,179.39535324000462,50683.11294576 2025-11-27,15:00:07.000,331,11093660,-795,0,1764255606,15169.981786249999,179.49404106000293,50683.098971520005 2025-11-27,15:00:08.000,331,11093668,-795,0,1764255607,15169.934632079989,179.53633583999908,50683.18281696 2025-11-27,15:00:09.000,331,11093663,-795,0,1764255608,15169.907686839993,179.62797452999803,50683.13390712 2025-11-27,15:00:10.000,331,11093654,-795,0,1764255609,15169.813378499988,179.70551495999825,50683.14089424001 2025-11-27,15:00:11.000,331,11093674,-795,0,1764255610,15169.725806469993,179.79010451999784,50683.147881360004 2025-11-27,15:00:12.000,331,11093630,-795,0,1764255611,15169.611289200002,179.83239930000127,50683.23871392001 2025-11-27,15:00:13.000,331,11093658,-795,0,1764255612,15169.362045729991,179.95223450999765,50683.14089424001 2025-11-27,15:00:14.000,331,11093677,-795,0,1764255613,15169.24752846,180.02977493999788,50683.2317268 2025-11-27,15:00:15.000,331,11093652,-795,0,1764255614,15169.052175469995,180.14256102000218,50683.20377832 2025-11-27,15:00:16.000,331,11093651,-795,0,1764255615,15168.89724033999,180.21305232000304,50683.18980408001 2025-11-27,15:00:17.000,331,11093694,-555,0,1764255616,15168.681678419998,180.36108405000414,50683.16185560001 2025-11-27,15:00:18.000,331,11093679,-475,0,1764255617,15168.493061740002,180.50911577999796,50683.22473968 2025-11-27,15:00:19.000,331,11093653,-795,0,1764255618,15168.479589119997,180.62190186000225,50683.147881360004 2025-11-27,15:00:20.000,331,11093678,-795,0,1764255619,15168.425698639992,180.76993359000335,50683.168842720006 2025-11-27,15:00:21.000,331,11093629,-795,0,1764255620,15168.405489709992,180.9109161899978,50683.168842720006 2025-11-27,15:00:22.000,331,11093700,-795,0,1764255621,15168.432434950002,180.97435835999931,50683.07801016 2025-11-27,15:00:23.000,331,11093680,-795,0,1764255622,15168.459380189997,181.06599704999826,50683.07102304001 2025-11-27,15:00:24.000,331,11093708,-755,0,1764255623,15168.560424839998,181.12943921999977,50683.06403592 2025-11-27,15:00:25.000,331,11093674,-795,0,1764255624,15168.661469489998,181.19288139000128,50683.00813896 2025-11-27,15:00:26.000,331,11093707,-795,0,1764255625,15168.816404619989,181.29156920999958,50683.098971520005 2025-11-27,15:00:27.000,331,11093650,-795,0,1764255626,15168.991548679995,181.38320789999852,50683.0570488 2025-11-27,15:00:28.000,331,11093667,-795,0,1764255627,15169.11953856999,181.52419050000026,50683.02910032 2025-11-27,15:00:29.000,331,11093653,-795,0,1764255628,15169.274473699996,181.62992744999792,50683.01512608 2025-11-27,15:00:30.000,331,11093628,-795,0,1764255629,15169.402463589991,181.7286152700035,50683.02211320001 2025-11-27,15:00:31.000,331,11093696,-795,0,1764255630,15169.557398719997,181.8273030900018,50682.92429352001 2025-11-27,15:00:32.000,331,11093699,-795,0,1764255631,15169.678652299997,181.89779439000267,50682.9871776 2025-11-27,15:00:33.000,331,11093616,-795,0,1764255632,15169.799905879998,181.98238395000226,50682.980190480004 2025-11-27,15:00:34.000,331,11093666,-795,0,1764255633,15169.968313629994,182.09517002999928,50682.88935792 2025-11-27,15:00:35.000,331,11093726,-795,0,1764255634,15170.062621969999,182.1374648100027,50682.93826776 2025-11-27,15:00:36.000,331,11093667,-795,0,1764255635,15170.11651244999,182.2220543700023,50682.931280640005 2025-11-27,15:00:37.000,331,11093686,-795,0,1764255636,15170.17713923999,182.30664393000188,50682.93826776 2025-11-27,15:00:38.000,331,11093696,-795,0,1764255637,15170.20408448,182.35598784000467,50682.88935792 2025-11-27,15:00:39.000,331,11093666,-795,0,1764255638,15170.22429341,182.34893870999804,50682.85442232001 2025-11-27,15:00:40.000,331,11093672,-795,0,1764255639,15170.23776602999,182.4194300099989,50682.833460960006 2025-11-27,15:00:41.000,331,11093697,-755,0,1764255640,15170.21755709999,182.4687739200017,50682.882370800005 2025-11-27,15:00:42.000,331,11093686,-795,0,1764255641,15170.18387555,182.47582305000105,50682.92429352001 2025-11-27,15:00:43.000,331,11093626,-795,0,1764255642,15170.15693030999,182.49697043999913,50682.91031928 2025-11-27,15:00:44.000,331,11093725,-795,0,1764255643,15170.089567209994,182.56746174,50682.86140944 2025-11-27,15:00:45.000,331,11093659,-795,0,1764255644,15170.07609458999,182.60975652000343,50682.96621624 2025-11-27,15:00:46.000,331,11093679,-795,0,1764255645,15170.089567209994,182.68729695000366,50682.931280640005 2025-11-27,15:00:47.000,331,11093650,-795,0,1764255646,15170.069358279994,182.68729695000366,50682.93826776 2025-11-27,15:00:48.000,331,11093704,-795,0,1764255647,15169.988522559994,182.78598477000196,50682.91031928 2025-11-27,15:00:49.000,331,11093713,-795,0,1764255648,15169.954841009989,182.93401650000305,50682.92429352001 2025-11-27,15:00:50.000,331,11093683,-795,0,1764255649,15169.847060049993,183.03975345000072,50682.95224200001 2025-11-27,15:00:51.000,331,11093697,-795,0,1764255650,15169.874005289988,183.0890973600035,50682.95224200001 2025-11-27,15:00:52.000,331,11093645,-795,0,1764255651,15169.887477909993,183.23007995999797,50682.945254879996 2025-11-27,15:00:53.000,331,11093670,-795,0,1764255652,15169.914423149989,183.3358169100029,50682.95224200001 2025-11-27,15:00:54.000,331,11093673,-795,0,1764255653,15169.995258869989,183.45565211999929,50682.92429352001 2025-11-27,15:00:55.000,331,11093650,-795,0,1764255654,15170.089567209994,183.56843820000358,50682.95922912 2025-11-27,15:00:56.000,331,11093741,-795,0,1764255655,15170.332074369995,183.70237166999868,50682.95922912 2025-11-27,15:00:57.000,331,11093652,-795,0,1764255656,15170.4870095,183.72351906000404,50682.91031928 2025-11-27,15:00:58.000,331,11093710,-795,0,1764255657,15170.709307730001,183.7799120999989,50682.91031928 2025-11-27,15:00:59.000,331,11093644,-795,0,1764255658,15170.938342269998,183.83630514000106,50682.79153824 2025-11-27,15:01:00.000,331,11093694,-795,0,1764255659,15171.167376809994,183.8292560100017,50682.74961552 2025-11-27,15:01:01.000,331,11093720,-795,0,1764255660,15171.322311939999,183.90679644000193,50682.73564128001 2025-11-27,15:01:02.000,331,11093685,-795,0,1764255661,15171.531137549995,183.95614035000472,50682.644808720004 2025-11-27,15:01:03.000,331,11093625,-795,0,1764255662,15171.672600059996,184.01958251999895,50682.665770080006 2025-11-27,15:01:04.000,331,11093663,-795,0,1764255663,15171.753435779996,184.06187730000238,50682.644808720004 2025-11-27,15:01:05.000,331,11093716,-795,0,1764255664,15171.834271499996,184.13236860000325,50682.58891176001 2025-11-27,15:01:06.000,331,11093682,-795,0,1764255665,15171.807326260001,184.23105642000155,50682.58192464 2025-11-27,15:01:07.000,331,11093717,-795,0,1764255666,15171.820798879991,184.32974423999985,50682.609873119996 2025-11-27,15:01:08.000,331,11093690,-795,0,1764255667,15171.74669947,184.49187422999967,50682.665770080006 2025-11-27,15:01:09.000,331,11093684,-795,0,1764255668,15171.672600059996,184.57646378999925,50682.63083448 2025-11-27,15:01:10.000,331,11093638,-795,0,1764255669,15171.59850064999,184.74564290999842,50682.68673144001 2025-11-27,15:01:11.000,331,11093666,-795,0,1764255670,15171.551346479995,184.90072376999888,50682.72865416 2025-11-27,15:01:12.000,331,11093717,-795,0,1764255671,15171.551346479995,184.98531332999846,50682.72166704 2025-11-27,15:01:13.000,331,11093661,-795,0,1764255672,15171.49745599999,185.11924680000084,50682.72865416 2025-11-27,15:01:14.000,331,11093694,-795,0,1764255673,15171.470510759995,185.23203287999786,50682.70070568 2025-11-27,15:01:15.000,331,11093652,-795,0,1764255674,15171.531137549995,185.33072070000344,50682.78455112001 2025-11-27,15:01:16.000,331,11093729,-795,0,1764255675,15171.66586375,185.3871137399983,50682.7426284 2025-11-27,15:01:17.000,331,11093697,-795,0,1764255676,15171.820798879991,185.47875243000453,50682.79852536 2025-11-27,15:01:18.000,331,11093666,-795,0,1764255677,15172.002679249992,185.4998998200026,50682.73564128001 2025-11-27,15:01:19.000,331,11093647,-795,0,1764255678,15172.177823309998,185.55629286000476,50682.833460960006 2025-11-27,15:01:20.000,331,11093651,-795,0,1764255679,15172.427066779994,185.5210472100007,50682.74961552 2025-11-27,15:01:21.000,331,11093653,-795,0,1764255680,15172.68304656,185.46465416999854,50682.73564128001 2025-11-27,15:01:22.000,331,11093633,-795,0,1764255681,15172.90534479,185.49285069000325,50682.70070568 2025-11-27,15:01:23.000,331,11093657,-795,0,1764255682,15173.114170399997,185.38006460999895,50682.70769280001 2025-11-27,15:01:24.000,331,11093674,-795,0,1764255683,15173.296050769997,185.3377698300028,50682.79852536 2025-11-27,15:01:25.000,331,11093661,-795,0,1764255684,15173.471194829988,185.26727853000193,50682.7426284 2025-11-27,15:01:26.000,331,11093681,-795,0,1764255685,15173.578975789998,185.19678723000106,50682.7426284 2025-11-27,15:01:27.000,331,11093700,-795,0,1764255686,15173.700229369999,185.11924680000084,50682.73564128001 2025-11-27,15:01:28.000,331,11093665,-795,0,1764255687,15173.76085616,185.11219767000148,50682.75660264001 2025-11-27,15:01:29.000,331,11093639,-795,0,1764255688,15173.78106509,185.0628537599987,50682.75660264001 2025-11-27,15:01:30.000,331,11093664,-795,0,1764255689,15173.76085616,185.0276081100019,50682.77057688 2025-11-27,15:01:31.000,331,11093687,-795,0,1764255690,15173.767592469994,184.96416594000038,50682.82647384001 2025-11-27,15:01:32.000,331,11093662,-795,0,1764255691,15173.79453770999,184.97121506999974,50682.82647384001 2025-11-27,15:01:33.000,331,11093688,-795,0,1764255692,15173.79453770999,184.91482203000487,50682.90333216001 2025-11-27,15:01:34.000,331,11093683,-795,0,1764255693,15173.767592469994,184.9289202900036,50682.95224200001 2025-11-27,15:01:35.000,331,11093691,-795,0,1764255694,15173.740647229999,184.92187116000423,50682.980190480004 2025-11-27,15:01:36.000,331,11093681,-795,0,1764255695,15173.77432877999,184.85842899000272,50682.99416472001 2025-11-27,15:01:37.000,331,11093678,-795,0,1764255696,15173.82148295,184.78793769000185,50683.02211320001 2025-11-27,15:01:38.000,331,11093736,-795,0,1764255697,15173.848428189995,184.6822007400042,50683.03608744 2025-11-27,15:01:39.000,331,11093691,-795,0,1764255698,15173.90231867,184.5341690100031,50683.07102304001 2025-11-27,15:01:40.000,331,11093633,-795,0,1764255699,15173.96294546,184.40728467000008,50683.14089424001 2025-11-27,15:01:41.000,331,11093737,-795,0,1764255700,15174.070726419995,184.29449859000306,50683.217752560005 2025-11-27,15:01:42.000,331,11093650,-795,0,1764255701,15174.191979999996,184.18171250999876,50683.2317268 2025-11-27,15:01:43.000,331,11093646,-795,0,1764255702,15174.272815719996,184.06187730000238,50683.24570104 2025-11-27,15:01:44.000,331,11093680,-795,0,1764255703,15174.380596679992,183.95614035000472,50683.21076544001 2025-11-27,15:01:45.000,331,11093684,-795,0,1764255704,15174.542268119993,183.90679644000193,50683.30858512001 2025-11-27,15:01:46.000,331,11093676,-795,0,1764255705,15174.683730629993,183.7940103600049,50683.23871392001 2025-11-27,15:01:47.000,331,11093690,-795,0,1764255706,15174.804984209994,183.68827340999997,50683.266662400005 2025-11-27,15:01:48.000,331,11093664,-795,0,1764255707,15174.986864579994,183.62483123999846,50683.32954648001 2025-11-27,15:01:49.000,331,11093725,-795,0,1764255708,15175.229371739995,183.59663472000102,50683.32954648001 2025-11-27,15:01:50.000,331,11093643,-795,0,1764255709,15175.411252109996,183.5331925499995,50683.301598 2025-11-27,15:01:51.000,331,11093696,-675,0,1764255710,15175.673968199997,183.47679951000464,50683.2317268 2025-11-27,15:01:52.000,331,11093687,-795,0,1764255711,15175.909739049988,183.42745560000185,50683.301598 2025-11-27,15:01:53.000,331,11093705,-795,0,1764255712,15176.13203727999,183.42745560000185,50683.266662400005 2025-11-27,15:01:54.000,331,11093713,-795,0,1764255713,15176.39475336999,183.3217186500042,50683.30858512001 2025-11-27,15:01:55.000,331,11093597,-795,0,1764255714,15176.670942079996,183.28647300000011,50683.29461088 2025-11-27,15:01:56.000,331,11093695,-795,0,1764255715,15176.879767689992,183.25827648000268,50683.27364952 2025-11-27,15:01:57.000,331,11093687,-795,0,1764255716,15177.169429019988,183.2371290900046,50683.25967528001 2025-11-27,15:01:58.000,331,11093706,-795,0,1764255717,15177.37151831999,183.15253952999774,50683.15486848 2025-11-27,15:01:59.000,331,11093722,-795,0,1764255718,15177.58034393,183.11729388000094,50683.25268816 2025-11-27,15:02:00.000,331,11093735,-795,0,1764255719,15177.77569691999,183.04680258000008,50683.28063664 2025-11-27,15:02:01.000,331,11093649,-795,0,1764255720,15177.950840979996,182.94811476000177,50683.18281696 2025-11-27,15:02:02.000,331,11093691,-795,0,1764255721,15178.139457659992,182.82827954999811,50683.08499728 2025-11-27,15:02:03.000,331,11093677,-795,0,1764255722,15178.341546959993,182.73664085999917,50683.098971520005 2025-11-27,15:02:04.000,331,11093659,-795,0,1764255723,15178.61773567,182.6309039100015,50683.21076544001 2025-11-27,15:02:05.000,331,11093694,-795,0,1764255724,15178.846770209995,182.46172479000234,50683.23871392001 2025-11-27,15:02:06.000,331,11093699,-795,0,1764255725,15179.048859509996,182.29254567000316,50683.217752560005 2025-11-27,15:02:07.000,331,11093655,-795,0,1764255726,15179.325048220002,182.109268289998,50683.23871392001 2025-11-27,15:02:08.000,331,11093644,-795,0,1764255727,15179.661863719994,181.91894178000075,50683.25967528001 2025-11-27,15:02:09.000,331,11093724,-715,0,1764255728,15179.99867922,181.65812397000263,50683.217752560005 2025-11-27,15:02:10.000,331,11093673,-795,0,1764255729,15180.288340549996,181.3691096399998,50683.23871392001 2025-11-27,15:02:11.000,331,11093695,-795,0,1764255730,15180.672310219998,181.13648834999913,50683.28063664 2025-11-27,15:02:12.000,331,11093652,-795,0,1764255731,15181.02933464999,180.84042489000421,50683.29461088 2025-11-27,15:02:13.000,331,11093638,-795,0,1764255732,15181.285314429995,180.5020666499986,50683.266662400005 2025-11-27,15:02:14.000,331,11093684,-795,0,1764255733,15181.669284099997,180.21305232000304,50683.28762376001 2025-11-27,15:02:15.000,331,11093654,-795,0,1764255734,15181.884846020002,179.93813624999893,50683.315572240004 2025-11-27,15:02:16.000,331,11093674,-795,0,1764255735,15182.147562109989,179.68436757000018,50683.27364952 2025-11-27,15:02:17.000,331,11093683,-795,0,1764255736,15182.342915099995,179.4517462799995,50683.37845632001 2025-11-27,15:02:18.000,331,11093608,-795,0,1764255737,15182.51805916,179.19797760000074,50683.41339192 2025-11-27,15:02:19.000,331,11093657,-795,0,1764255738,15182.59889488,179.0217493500022,50683.42736616001 2025-11-27,15:02:20.000,331,11093653,-795,0,1764255739,15182.61910381,178.88076675000048,50683.49025024 2025-11-27,15:02:21.000,331,11093634,-795,0,1764255740,15182.666257979996,178.73273501999938,50683.54614720001 2025-11-27,15:02:22.000,331,11093668,-795,0,1764255741,15182.726884769996,178.64109633000044,50683.56710856 2025-11-27,15:02:23.000,331,11093597,-795,0,1764255742,15182.69993953,178.5635559000002,50683.57409568001 2025-11-27,15:02:24.000,331,11093669,-795,0,1764255743,15182.774038939991,178.47896634000062,50683.58806992 2025-11-27,15:02:25.000,331,11093719,-795,0,1764255744,15182.881819900002,178.42257329999848,50683.57409568001 2025-11-27,15:02:26.000,331,11093656,-795,0,1764255745,15183.050227649997,178.34503286999825,50683.56012144 2025-11-27,15:02:27.000,331,11093689,-795,0,1764255746,15183.252316949998,178.30978722000145,50683.62300552001 2025-11-27,15:02:28.000,331,11093685,-795,0,1764255747,15183.52850565999,178.23224679000123,50683.56710856 2025-11-27,15:02:29.000,331,11093658,-795,0,1764255748,15183.85184853999,178.02782201999798,50683.56012144 2025-11-27,15:02:30.000,331,11093689,-795,0,1764255749,15184.249290829997,177.7811024699986,50683.53916008 2025-11-27,15:02:31.000,331,11093657,-795,0,1764255750,15184.680414669994,177.5343829199992,50683.62999264 2025-11-27,15:02:32.000,331,11093684,-795,0,1764255751,15185.165428989996,177.17487729000277,50683.54614720001 2025-11-27,15:02:33.000,331,11093680,-795,0,1764255752,15185.576343899993,176.80127340000035,50683.51819872 2025-11-27,15:02:34.000,331,11093691,-795,0,1764255753,15186.081567149995,176.34307994999836,50683.46928888 2025-11-27,15:02:35.000,331,11093674,-795,0,1764255754,15186.512690989992,175.92013215000043,50683.532172960004 2025-11-27,15:02:36.000,331,11093694,-795,0,1764255755,15186.822561249988,175.3843982699982,50683.56012144 2025-11-27,15:02:37.000,331,11093690,-795,0,1764255756,15187.10548626999,174.88391004000005,50683.56012144 2025-11-27,15:02:38.000,331,11093665,-795,0,1764255757,15187.280630329995,174.35522529000446,50683.62300552001 2025-11-27,15:02:39.000,331,11093715,-795,0,1764255758,15187.41535653,173.84768792999967,50683.65794112 2025-11-27,15:02:40.000,331,11093656,-795,0,1764255759,15187.462510699996,173.34015057000215,50683.602044160005 2025-11-27,15:02:41.000,331,11093693,-795,0,1764255760,15187.422092839995,172.86080973000207,50683.67890248 2025-11-27,15:02:42.000,331,11093697,-795,0,1764255761,15187.33452081,172.48720583999966,50683.671915360006 2025-11-27,15:02:43.000,331,11093636,-795,0,1764255762,15187.27389402,172.0219632599983,50683.73479944 2025-11-27,15:02:44.000,331,11093643,-795,0,1764255763,15187.20653091999,171.62016284999845,50683.839606240006 2025-11-27,15:02:45.000,331,11093677,-795,0,1764255764,15187.159376749994,171.1831167900018,50683.95838728001 2025-11-27,15:02:46.000,331,11093687,-795,0,1764255765,15187.12569519999,170.81656202999875,50683.93043880001 2025-11-27,15:02:47.000,331,11093677,-795,0,1764255766,15187.058332099994,170.36541771000338,50684.01428424 2025-11-27,15:02:48.000,331,11093648,-795,0,1764255767,15187.14590412999,169.99181382000097,50684.02825848001 2025-11-27,15:02:49.000,331,11093724,-795,0,1764255768,15187.23347616,169.56181689000368,50684.04223272 2025-11-27,15:02:50.000,331,11093634,-795,0,1764255769,15187.35472974,169.13886908999848,50684.11210392 2025-11-27,15:02:51.000,331,11093705,-795,0,1764255770,15187.51640118,168.744117809998,50684.18896224 2025-11-27,15:02:52.000,331,11093677,-795,0,1764255771,15187.671336309992,168.35641566000413,50684.2797948 2025-11-27,15:02:53.000,331,11093634,-795,0,1764255772,15187.839744060002,167.93346785999893,50684.19594936001 2025-11-27,15:02:54.000,331,11093643,-795,0,1764255773,15188.095723839993,167.52461831999972,50684.28678192 2025-11-27,15:02:55.000,331,11093629,-795,0,1764255774,15188.331494689999,167.14396529999794,50684.349666 2025-11-27,15:02:56.000,331,11093690,-795,0,1764255775,15188.560529229995,166.79150880000088,50684.33569176001 2025-11-27,15:02:57.000,331,11093665,-795,0,1764255776,15188.823245319996,166.46724882000126,50684.40556296 2025-11-27,15:02:58.000,331,11093596,-795,0,1764255777,15189.038807240002,166.07954667000013,50684.4195372 2025-11-27,15:02:59.000,331,11093655,-795,0,1764255778,15189.348677499998,165.72709017000307,50684.4544728 2025-11-27,15:03:00.000,331,11093693,-795,0,1764255779,15189.59118466,165.41692845000216,50684.39857584 2025-11-27,15:03:01.000,331,11093687,-795,0,1764255780,15189.880845989996,165.07152108000446,50684.4195372 2025-11-27,15:03:02.000,331,11093644,-755,0,1764255781,15190.136825770001,164.71201545000076,50684.35665312 2025-11-27,15:03:03.000,331,11093660,-795,0,1764255782,15190.406278169998,164.3595589500037,50684.39857584 2025-11-27,15:03:04.000,331,11093671,-795,0,1764255783,15190.628576399999,163.97185680000257,50684.4195372 2025-11-27,15:03:05.000,331,11093696,-795,0,1764255784,15190.84413831999,163.69694072999846,50684.46145992001 2025-11-27,15:03:06.000,331,11093642,-795,0,1764255785,15190.99233714,163.37268074999884,50684.50338264001 2025-11-27,15:03:07.000,331,11093676,-795,0,1764255786,15191.13379965,163.11186294000072,50684.48242128001 2025-11-27,15:03:08.000,331,11093638,-795,0,1764255787,15191.295471090001,162.76645557000302,50684.58722808 2025-11-27,15:03:09.000,331,11093655,-795,0,1764255788,15191.403252049997,162.42104819999804,50684.54530536 2025-11-27,15:03:10.000,331,11093664,-795,0,1764255789,15191.564923489997,162.11793561000377,50684.62216368 2025-11-27,15:03:11.000,331,11093585,-795,0,1764255790,15191.746803859998,161.8359704100003,50684.6640864 2025-11-27,15:03:12.000,331,11093688,-795,0,1764255791,15191.908475299999,161.59629999000026,50684.726970480006 2025-11-27,15:03:13.000,331,11093627,-795,0,1764255792,15191.98257470999,161.32138392000343,50684.75491896 2025-11-27,15:03:14.000,331,11093678,-795,0,1764255793,15192.08361935999,161.0958117600021,50684.726970480006 2025-11-27,15:03:15.000,331,11093673,-795,0,1764255794,15192.19140032,160.79974829999992,50684.78985456 2025-11-27,15:03:16.000,331,11093654,-795,0,1764255795,15192.26549972999,160.58122526999796,50684.85972576 2025-11-27,15:03:17.000,331,11093641,-795,0,1764255796,15192.3126539,160.31335833000048,50684.9086356 2025-11-27,15:03:18.000,331,11093646,-795,0,1764255797,15192.33286283,160.1300809500026,50685.05536512001 2025-11-27,15:03:19.000,331,11093701,-795,0,1764255798,15192.299181279996,159.86926314000448,50685.160171920004 2025-11-27,15:03:20.000,331,11093621,-795,0,1764255799,15192.29244497,159.66483837000123,50685.1881204 2025-11-27,15:03:21.000,331,11093554,-795,0,1764255800,15192.21160925,159.43221708000056,50685.22305600001 2025-11-27,15:03:22.000,331,11093684,-795,0,1764255801,15192.22508186999,159.18549753000116,50685.26497872 2025-11-27,15:03:23.000,331,11093643,-795,0,1764255802,15192.15098246,158.93877798000176,50685.2929272 2025-11-27,15:03:24.000,331,11093642,-795,0,1764255803,15192.117300909995,158.62861626000085,50685.327862800004 2025-11-27,15:03:25.000,331,11093651,-795,0,1764255804,15192.036465189994,158.35370019000402,50685.43965672001 2025-11-27,15:03:26.000,331,11093675,-795,0,1764255805,15191.98931102,158.03648934000375,50685.6422832 2025-11-27,15:03:27.000,331,11093662,-795,0,1764255806,15191.915211609994,157.68403283999942,50685.72612864001 2025-11-27,15:03:28.000,331,11093700,-795,0,1764255807,15191.827639579999,157.39501851000387,50685.8169612 2025-11-27,15:03:29.000,331,11093673,-795,0,1764255808,15191.726594929998,157.14124982999783,50685.84490968001 2025-11-27,15:03:30.000,331,11093655,-795,0,1764255809,15191.618813970003,156.8169898499982,50685.92875512 2025-11-27,15:03:31.000,331,11093683,-795,0,1764255810,15191.497560390002,156.59846682000352,50686.00561344 2025-11-27,15:03:32.000,331,11093615,-795,0,1764255811,15191.329152639992,156.38699292000092,50686.08945888001 2025-11-27,15:03:33.000,331,11093678,-795,0,1764255812,15191.167481199991,156.16846988999896,50686.07548464 2025-11-27,15:03:34.000,331,11093698,-795,0,1764255813,15191.07317286,156.08388032999937,50686.096446 2025-11-27,15:03:35.000,331,11093638,-755,0,1764255814,15190.999073449995,155.9781433800017,50686.20823992001 2025-11-27,15:03:36.000,331,11093654,-795,0,1764255815,15190.87108356,155.90765208000084,50686.24317552 2025-11-27,15:03:37.000,331,11093708,-795,0,1764255816,15190.81045677,155.8160133900019,50686.29907248 2025-11-27,15:03:38.000,331,11093655,-795,0,1764255817,15190.79024784,155.80191513000318,50686.271124 2025-11-27,15:03:39.000,331,11093611,-795,0,1764255818,15190.86434724999,155.75962034999975,50686.34798232001 2025-11-27,15:03:40.000,331,11093637,-795,0,1764255819,15190.95191928,155.632736010004,50686.32003384 2025-11-27,15:03:41.000,331,11093672,-795,0,1764255820,15191.08664547999,155.59044123000058,50686.4108664 2025-11-27,15:03:42.000,331,11093644,-795,0,1764255821,15191.187690129991,155.49175341000227,50686.37593080001 2025-11-27,15:03:43.000,331,11093669,-795,0,1764255822,15191.369570499992,155.4071638500027,50686.36195656 2025-11-27,15:03:44.000,331,11093657,-795,0,1764255823,15191.490824079992,155.2732303800003,50686.39689216001 2025-11-27,15:03:45.000,331,11093680,-795,0,1764255824,15191.665968139998,155.13929690999794,50686.46676336 2025-11-27,15:03:46.000,331,11093690,-795,0,1764255825,15191.773749099993,154.97011778999877,50686.403879280006 2025-11-27,15:03:47.000,331,11093661,-795,0,1764255826,15191.94215684999,154.74454563000472,50686.52964744 2025-11-27,15:03:48.000,331,11093669,-795,0,1764255827,15192.097091979995,154.48372781999933,50686.47375048001 2025-11-27,15:03:49.000,331,11093681,-795,0,1764255828,15192.198136629995,154.28635218000272,50686.4108664 2025-11-27,15:03:50.000,331,11093636,-795,0,1764255829,15192.34633544999,154.04668176000268,50686.42484064001 2025-11-27,15:03:51.000,331,11093612,-795,0,1764255830,15192.433907480001,153.88455177000287,50686.43182776 2025-11-27,15:03:52.000,331,11093736,-795,0,1764255831,15192.508006889992,153.69422525999835,50686.46676336 2025-11-27,15:03:53.000,331,11093668,-795,0,1764255832,15192.602315229997,153.52504613999918,50686.571570160006 2025-11-27,15:03:54.000,331,11093685,-795,0,1764255833,15192.609051539992,153.39111267000408,50686.5855444 2025-11-27,15:03:55.000,331,11093674,-795,0,1764255834,15192.622524159997,153.26422833000106,50686.61349288001 2025-11-27,15:03:56.000,331,11093652,-795,0,1764255835,15192.595578920002,153.1091474700006,50686.7252868 2025-11-27,15:03:57.000,331,11093656,-795,0,1764255836,15192.561897369997,153.03160704000038,50686.80214512 2025-11-27,15:03:58.000,331,11093635,-795,0,1764255837,15192.528215819992,152.911771830004,50686.84406784 2025-11-27,15:03:59.000,331,11093687,-795,0,1764255838,15192.467589029991,152.82013313999778,50686.76720952 2025-11-27,15:04:00.000,331,11093649,-795,0,1764255839,15192.386753309991,152.72144531999948,50686.87900344001 2025-11-27,15:04:01.000,331,11093651,-795,0,1764255840,15192.380016999996,152.58046271999774,50686.92092616 2025-11-27,15:04:02.000,331,11093661,-795,0,1764255841,15192.258763419995,152.44652925000264,50686.92092616 2025-11-27,15:04:03.000,331,11093644,-795,0,1764255842,15192.23181818,152.23505535000004,50687.053681440004 2025-11-27,15:04:04.000,331,11093691,-795,0,1764255843,15192.15098246,152.10112187999766,50687.053681440004 2025-11-27,15:04:05.000,331,11093658,-795,0,1764255844,15192.076883049995,151.91784449999977,50687.08162992 2025-11-27,15:04:06.000,331,11093639,-795,0,1764255845,15192.016256259994,151.69227233999845,50687.2493208 2025-11-27,15:04:07.000,331,11093607,-795,0,1764255846,15191.908475299999,151.537191479998,50687.31220488001 2025-11-27,15:04:08.000,331,11093659,-795,0,1764255847,15191.780485409989,151.3045701900046,50687.319192 2025-11-27,15:04:09.000,331,11093675,-795,0,1764255848,15191.625550279998,151.05785063999792,50687.410024560006 2025-11-27,15:04:10.000,331,11093621,-795,0,1764255849,15191.409988359992,150.90276978000475,50687.46592152 2025-11-27,15:04:11.000,331,11093700,-795,0,1764255850,15191.19442644,150.761787180003,50687.53579272 2025-11-27,15:04:12.000,331,11093657,-795,0,1764255851,15190.938446659995,150.62785371000064,50687.59168968 2025-11-27,15:04:13.000,331,11093650,-795,0,1764255852,15190.635312709994,150.49392023999826,50687.5637412 2025-11-27,15:04:14.000,331,11093667,-795,0,1764255853,15190.345651379997,150.45867459000146,50687.53579272 2025-11-27,15:04:15.000,331,11093714,-795,0,1764255854,15190.096407910001,150.42342894000467,50687.64758664001 2025-11-27,15:04:16.000,331,11093651,-795,0,1764255855,15189.82695550999,150.39523241999996,50687.71047072 2025-11-27,15:04:17.000,331,11093702,-795,0,1764255856,15189.57097573,150.41637980999803,50687.65457376 2025-11-27,15:04:18.000,331,11093656,-795,0,1764255857,15189.469931079999,150.4868711099989,50687.75938056 2025-11-27,15:04:19.000,331,11093665,-795,0,1764255858,15189.422776909989,150.52211676000297,50687.71745784001 2025-11-27,15:04:20.000,331,11093650,-795,0,1764255859,15189.496876319994,150.59260806000384,50687.68950936001 2025-11-27,15:04:21.000,331,11093682,-675,0,1764255860,15189.658547759995,150.67719762000343,50687.61963816001 2025-11-27,15:04:22.000,331,11093696,-795,0,1764255861,15189.80674657999,150.761787180003,50687.61963816001 2025-11-27,15:04:23.000,331,11093664,-755,0,1764255862,15190.022308499996,150.82522935000452,50687.5637412 2025-11-27,15:04:24.000,331,11093692,-795,0,1764255863,15190.365860309998,150.86752413000067,50687.54976696001 2025-11-27,15:04:25.000,331,11093700,-795,0,1764255864,15190.662257949989,150.95916281999962,50687.50085712001 2025-11-27,15:04:26.000,331,11093668,-795,0,1764255865,15190.90476510999,150.9944084700037,50687.410024560006 2025-11-27,15:04:27.000,331,11093677,-795,0,1764255866,15191.167481199991,150.9944084700037,50687.39605032 2025-11-27,15:04:28.000,331,11093670,-795,0,1764255867,15191.322416329996,151.05785063999792,50687.319192 2025-11-27,15:04:29.000,331,11093692,-795,0,1764255868,15191.463878839997,151.07194890000392,50687.36810184 2025-11-27,15:04:30.000,331,11093657,-795,0,1764255869,15191.517769320002,151.11424368000007,50687.34714048 2025-11-27,15:04:31.000,331,11093662,-795,0,1764255870,15191.537978250002,151.18473498000094,50687.35412760001 2025-11-27,15:04:32.000,331,11093677,-795,0,1764255871,15191.416724670002,151.26932454000053,50687.29823064 2025-11-27,15:04:33.000,331,11093671,-795,0,1764255872,15191.335888950001,151.4032580100029,50687.32617912 2025-11-27,15:04:34.000,331,11093639,-795,0,1764255873,15191.15400858,151.51604408999992,50687.291243520005 2025-11-27,15:04:35.000,331,11093639,-795,0,1764255874,15190.95191928,151.7134197300038,50687.25630792 2025-11-27,15:04:36.000,331,11093640,-635,0,1764255875,15190.817193079994,151.91079537000041,50687.389063200004 2025-11-27,15:04:37.000,331,11093719,-795,0,1764255876,15190.635312709994,152.0940727499983,50687.47989576001 2025-11-27,15:04:38.000,331,11093682,-795,0,1764255877,15190.345651379997,152.3055466500009,50687.50085712001 2025-11-27,15:04:39.000,331,11093679,-795,0,1764255878,15190.069462669991,152.5029222900048,50687.54277984 2025-11-27,15:04:40.000,331,11093623,-795,0,1764255879,15189.80674657999,152.71439619000012,50687.59867680001 2025-11-27,15:04:41.000,331,11093670,-795,0,1764255880,15189.5507668,152.93996835000144,50687.577715440006 2025-11-27,15:04:42.000,331,11093667,-795,0,1764255881,15189.213951299993,153.12324572999933,50687.61265104 2025-11-27,15:04:43.000,331,11093661,-795,0,1764255882,15188.971444139992,153.29947397999786,50687.65457376 2025-11-27,15:04:44.000,331,11093704,-795,0,1764255883,15188.762618529996,153.5038987500011,50687.73841920001 2025-11-27,15:04:45.000,331,11093641,-795,0,1764255884,15188.53358399,153.687176129999,50687.80130328 2025-11-27,15:04:46.000,331,11093713,-795,0,1764255885,15188.270867899999,153.82815873000072,50687.82226464 2025-11-27,15:04:47.000,331,11093675,-795,0,1764255886,15188.068778599998,154.03258350000397,50687.89912296 2025-11-27,15:04:48.000,331,11093662,-795,0,1764255887,15187.940788710002,154.2088117500025,50687.98296840001 2025-11-27,15:04:49.000,331,11093687,-675,0,1764255888,15187.758908340002,154.34274522000487,50688.05283960001 2025-11-27,15:04:50.000,331,11093716,-795,0,1764255889,15187.597236900001,154.51192434000404,50688.059826720004 2025-11-27,15:04:51.000,331,11093717,-795,0,1764255890,15187.43556546,154.69520172000193,50688.05283960001 2025-11-27,15:04:52.000,331,11093665,-795,0,1764255891,15187.300839259995,154.80798779999895,50688.09476232 2025-11-27,15:04:53.000,331,11093641,-795,0,1764255892,15187.112222579999,154.97716691999813,50688.04585248 2025-11-27,15:04:54.000,331,11093663,-715,0,1764255893,15186.930342209998,155.09700213000178,50688.07380096001 2025-11-27,15:04:55.000,331,11093669,-795,0,1764255894,15186.795616009993,155.30142689999775,50688.12271080001 2025-11-27,15:04:56.000,331,11093674,-795,0,1764255895,15186.701307670002,155.46355689000484,50688.1576464 2025-11-27,15:04:57.000,331,11093670,-795,0,1764255896,15186.593526709992,155.63978514000337,50688.07380096001 2025-11-27,15:04:58.000,331,11093679,-795,0,1764255897,15186.505954679997,155.80191513000318,50688.080788080006 2025-11-27,15:04:59.000,331,11093671,-795,0,1764255898,15186.445327889996,155.93584859999828,50688.12271080001 2025-11-27,15:05:00.000,331,11093680,-795,0,1764255899,15186.377964790001,156.0979785899981,50688.09476232 2025-11-27,15:05:01.000,331,11093630,-795,0,1764255900,15186.35775586,156.26715771000454,50688.03886536 2025-11-27,15:05:02.000,331,11093665,-795,0,1764255901,15186.317338,156.38699292000092,50688.04585248 2025-11-27,15:05:03.000,331,11093665,-795,0,1764255902,15186.283656449996,156.50682813000458,50688.017904 2025-11-27,15:05:04.000,331,11093707,-795,0,1764255903,15186.23650228,156.69715464000183,50688.02489112001 2025-11-27,15:05:05.000,331,11093649,-795,0,1764255904,15186.162402869995,156.8310881100042,50687.98296840001 2025-11-27,15:05:06.000,331,11093623,-635,0,1764255905,15186.14893024999,156.93682506000187,50688.00392976001 2025-11-27,15:05:07.000,331,11093684,-795,0,1764255906,15186.041149289995,157.1130533100004,50688.02489112001 2025-11-27,15:05:08.000,331,11093694,-795,0,1764255907,15185.919895709994,157.26813417000085,50688.03886536 2025-11-27,15:05:09.000,331,11093661,-795,0,1764255908,15185.832323679999,157.40911677000258,50688.04585248 2025-11-27,15:05:10.000,331,11093706,-795,0,1764255909,15185.623498069988,157.6064924099992,50688.010916880005 2025-11-27,15:05:11.000,331,11093657,-795,0,1764255910,15185.488771869997,157.7192784900035,50688.00392976001 2025-11-27,15:05:12.000,331,11093699,-795,0,1764255911,15185.354045669992,157.92370325999946,50687.9480328 2025-11-27,15:05:13.000,331,11093694,-795,0,1764255912,15185.165428989996,158.099931509998,50687.962007040005 2025-11-27,15:05:14.000,331,11093657,-795,0,1764255913,15184.983548619995,158.3255036699993,50687.96899416 2025-11-27,15:05:15.000,331,11093652,-795,0,1764255914,15184.80840455999,158.55812496,50688.00392976001 2025-11-27,15:05:16.000,331,11093717,-795,0,1764255915,15184.660205739994,158.7484514700045,50687.89912296 2025-11-27,15:05:17.000,331,11093662,-795,0,1764255916,15184.512006919998,159.02336754000135,50687.97598128 2025-11-27,15:05:18.000,331,11093673,-795,0,1764255917,15184.309917619998,159.2418905700033,50687.94104568 2025-11-27,15:05:19.000,331,11093666,-795,0,1764255918,15184.161718800002,159.5520522900042,50687.95501992001 2025-11-27,15:05:20.000,331,11093647,-795,0,1764255919,15183.993311049991,159.84106661999976,50687.98296840001 2025-11-27,15:05:21.000,331,11093678,-795,0,1764255920,15183.77101281999,160.09483529999852,50688.03886536 2025-11-27,15:05:22.000,331,11093646,-795,0,1764255921,15183.582396139995,160.376800500002,50687.98296840001 2025-11-27,15:05:23.000,331,11093673,-795,0,1764255922,15183.292734809998,160.63056918000075,50688.02489112001 2025-11-27,15:05:24.000,331,11093668,-795,0,1764255923,15183.030018719997,160.89843611999822,50688.05283960001 2025-11-27,15:05:25.000,331,11093724,-795,0,1764255924,15182.787511559996,161.17335219000233,50688.010916880005 2025-11-27,15:05:26.000,331,11093676,-795,0,1764255925,15182.4776413,161.42007174000173,50688.05283960001 2025-11-27,15:05:27.000,331,11093650,-795,0,1764255926,15182.235134139999,161.66679129000113,50688.03886536 2025-11-27,15:05:28.000,331,11093602,-795,0,1764255927,15182.033044839998,161.9487564900046,50688.02489112001 2025-11-27,15:05:29.000,331,11093694,-795,0,1764255928,15181.905054950003,162.195476040004,50688.02489112001 2025-11-27,15:05:30.000,331,11093674,-795,0,1764255929,15181.750119819997,162.37875342000189,50688.04585248 2025-11-27,15:05:31.000,331,11093686,-795,0,1764255930,15181.682756720002,162.51973602000362,50688.059826720004 2025-11-27,15:05:32.000,331,11093642,-795,0,1764255931,15181.736647199992,162.63957123,50688.00392976001 2025-11-27,15:05:33.000,331,11093609,-795,0,1764255932,15181.830955539997,162.71711166000023,50687.97598128 2025-11-27,15:05:34.000,331,11093703,-795,0,1764255933,15181.878109709993,162.8228486099979,50687.9480328 2025-11-27,15:05:35.000,331,11093657,-795,0,1764255934,15181.952209119998,162.84399600000324,50687.87117448 2025-11-27,15:05:36.000,331,11093637,-795,0,1764255935,15182.019572219993,162.85809426000196,50687.87117448 2025-11-27,15:05:37.000,331,11093690,-715,0,1764255936,15182.039781149993,162.8862907799994,50687.8082904 2025-11-27,15:05:38.000,331,11093644,-795,0,1764255937,15182.006099599988,162.82989774000453,50687.843226000005 2025-11-27,15:05:39.000,331,11093646,-795,0,1764255938,15181.952209119998,162.83694687000389,50687.82226464 2025-11-27,15:05:40.000,331,11093731,-795,0,1764255939,15181.777065059992,162.84399600000324,50687.78034192 2025-11-27,15:05:41.000,331,11093628,-795,0,1764255940,15181.588448379996,162.83694687000389,50687.8082904 2025-11-27,15:05:42.000,331,11093636,-795,0,1764255941,15181.37288645999,162.89333990999876,50687.78732904001 2025-11-27,15:05:43.000,331,11093679,-795,0,1764255942,15181.02933464999,162.99202773000434,50687.745406320006 2025-11-27,15:05:44.000,331,11093680,-795,0,1764255943,15180.705991769988,163.097764680002,50687.7733548 2025-11-27,15:05:45.000,331,11093642,-795,0,1764255944,15180.28160424,163.27399293000053,50687.82226464 2025-11-27,15:05:46.000,331,11093635,-795,0,1764255945,15179.884161949994,163.35858249000012,50687.8781616 2025-11-27,15:05:47.000,331,11093716,-795,0,1764255946,15179.446301800002,163.541859869998,50687.92707144 2025-11-27,15:05:48.000,331,11093662,-795,0,1764255947,15178.97476009999,163.66874421000102,50687.94104568 2025-11-27,15:05:49.000,331,11093650,-795,0,1764255948,15178.516691019999,163.87316898000427,50687.98995552 2025-11-27,15:05:50.000,331,11093691,-795,0,1764255949,15178.024940390002,164.09169200999895,50687.98995552 2025-11-27,15:05:51.000,331,11093688,-795,0,1764255950,15177.560135,164.27496939000412,50688.010916880005 2025-11-27,15:05:52.000,331,11093642,-795,0,1764255951,15177.081856989993,164.50054154999816,50687.96899416 2025-11-27,15:05:53.000,331,11093668,-795,0,1764255952,15176.637260529991,164.6697206700046,50687.99694264 2025-11-27,15:05:54.000,331,11093661,-795,0,1764255953,15176.26002717,164.916440220004,50688.03886536 2025-11-27,15:05:55.000,331,11093647,-795,0,1764255954,15175.923211669993,165.14201237999805,50688.02489112001 2025-11-27,15:05:56.000,331,11093661,-795,0,1764255955,15175.660495579992,165.30414236999786,50688.010916880005 2025-11-27,15:05:57.000,331,11093691,-795,0,1764255956,15175.458406279991,165.5579110500039,50687.99694264 2025-11-27,15:05:58.000,331,11093644,-795,0,1764255957,15175.431461039996,165.63545148000412,50687.9480328 2025-11-27,15:05:59.000,331,11093704,-795,0,1764255958,15175.431461039996,165.7200410400037,50687.89912296 2025-11-27,15:06:00.000,331,11093707,-795,0,1764255959,15175.532505689996,165.81167973000265,50687.78732904001 2025-11-27,15:06:01.000,331,11093654,-795,0,1764255960,15175.721122369992,165.8680727700048,50687.724444960004 2025-11-27,15:06:02.000,331,11093676,-795,0,1764255961,15175.997311079998,165.91741668000031,50687.60566392 2025-11-27,15:06:03.000,331,11093657,-795,0,1764255962,15176.29370871999,165.87512190000416,50687.528805600006 2025-11-27,15:06:04.000,331,11093691,-795,0,1764255963,15176.58337005,165.8680727700048,50687.39605032 2025-11-27,15:06:05.000,331,11093700,-715,0,1764255964,15176.893240309997,165.78348320999794,50687.40303744001 2025-11-27,15:06:06.000,331,11093722,-795,0,1764255965,15177.142483779993,165.84692537999945,50687.291243520005 2025-11-27,15:06:07.000,331,11093675,-795,0,1764255966,15177.337836769999,165.8398762500001,50687.221372320004 2025-11-27,15:06:08.000,331,11093717,-795,0,1764255967,15177.45235403999,165.87512190000416,50687.123552640005 2025-11-27,15:06:09.000,331,11093668,-795,0,1764255968,15177.49277189999,165.98085885000182,50686.98381024 2025-11-27,15:06:10.000,331,11093674,-795,0,1764255969,15177.43888142,166.1006940599982,50686.969836 2025-11-27,15:06:11.000,331,11093658,-795,0,1764255970,15177.344573079994,166.29102057000273,50686.87900344001 2025-11-27,15:06:12.000,331,11093645,-795,0,1764255971,15177.203110569993,166.48839620999934,50686.82310648 2025-11-27,15:06:13.000,331,11093694,-795,0,1764255972,15176.920185549992,166.7069192400013,50686.75323528 2025-11-27,15:06:14.000,331,11093691,-795,0,1764255973,15176.617051599991,166.94658966000134,50686.739261040006 2025-11-27,15:06:15.000,331,11093628,-795,0,1764255974,15176.29370871999,167.25675138000224,50686.739261040006 2025-11-27,15:06:16.000,331,11093651,-795,0,1764255975,15175.882793809993,167.53871657999844,50686.795158 2025-11-27,15:06:17.000,331,11093675,-795,0,1764255976,15175.438197349991,167.78543612999783,50686.80214512 2025-11-27,15:06:18.000,331,11093685,-795,0,1764255977,15174.986864579994,168.08149959000002,50686.885990560004 2025-11-27,15:06:19.000,331,11093611,-795,0,1764255978,15174.461432399992,168.34936653000477,50686.92092616 2025-11-27,15:06:20.000,331,11093690,-715,0,1764255979,15173.89558235999,168.60313521000353,50686.99778448001 2025-11-27,15:06:21.000,331,11093659,-795,0,1764255980,15173.370150180002,168.82870737000485,50687.08162992 2025-11-27,15:06:22.000,331,11093723,-795,0,1764255981,15172.811036449995,169.0190338800021,50687.08162992 2025-11-27,15:06:23.000,331,11093714,-795,0,1764255982,15172.278867959998,169.1670656100032,50687.193423840006 2025-11-27,15:06:24.000,331,11093685,-795,0,1764255983,15171.692808989996,169.32214647000364,50687.22835944 2025-11-27,15:06:25.000,331,11093685,-795,0,1764255984,15171.174113119989,169.47017820000474,50687.16547536001 2025-11-27,15:06:26.000,331,11093635,-795,0,1764255985,15170.756461899997,169.54066949999833,50687.41701168 2025-11-27,15:06:27.000,331,11093692,-675,0,1764255986,15170.332074369995,169.68165210000006,50687.45194728001 2025-11-27,15:06:28.000,331,11093663,-795,0,1764255987,15169.954841009989,169.7239468800035,50687.47290864 2025-11-27,15:06:29.000,331,11093724,-795,0,1764255988,15169.550662410002,169.8226347000018,50687.46592152 2025-11-27,15:06:30.000,331,11093618,-795,0,1764255989,15169.193637979995,169.8860768700033,50687.507844240004 2025-11-27,15:06:31.000,331,11093683,-635,0,1764255990,15168.89724033999,169.99886295000033,50687.57072832001 2025-11-27,15:06:32.000,331,11093612,-795,0,1764255991,15168.600842699998,170.14689468000142,50687.51483136 2025-11-27,15:06:33.000,331,11093720,-795,0,1764255992,15168.331390300002,170.24558249999973,50687.458934400005 2025-11-27,15:06:34.000,331,11093703,-795,0,1764255993,15168.06193789999,170.45000727000297,50687.37508896 2025-11-27,15:06:35.000,331,11093675,-795,0,1764255994,15167.86658491,170.65443203999894,50687.39605032 2025-11-27,15:06:36.000,331,11093708,-795,0,1764255995,15167.73859501999,170.9082007199977,50687.39605032 2025-11-27,15:06:37.000,331,11093691,-795,0,1764255996,15167.644286679999,171.1196746200003,50687.35412760001 2025-11-27,15:06:38.000,331,11093656,-795,0,1764255997,15167.502824169998,171.35934504000033,50687.25630792 2025-11-27,15:06:39.000,331,11093690,-795,0,1764255998,15167.435461069988,171.6131137199991,50687.18643672001 2025-11-27,15:06:40.000,331,11093689,-795,0,1764255999,15167.361361659998,171.8880297900032,50687.14451400001 2025-11-27,15:06:41.000,331,11093681,-795,0,1764256000,15167.287262249993,172.1347493400026,50687.08162992 2025-11-27,15:06:42.000,331,11093688,-795,0,1764256001,15167.186217599992,172.43786193000415,50686.955861760005 2025-11-27,15:06:43.000,331,11093659,-795,0,1764256002,15167.078436639997,172.71277800000098,50686.87900344001 2025-11-27,15:06:44.000,331,11093664,-795,0,1764256003,15166.997600919996,173.0370379800006,50686.85105496001 2025-11-27,15:06:45.000,331,11093687,-795,0,1764256004,15166.883083649991,173.37539621999895,50686.82310648 2025-11-27,15:06:46.000,331,11093649,-795,0,1764256005,15166.74835745,173.67145968000113,50686.78118376001 2025-11-27,15:06:47.000,331,11093700,-795,0,1764256006,15166.56647708,174.07326009000099,50686.74624816 2025-11-27,15:06:48.000,331,11093700,-795,0,1764256007,15166.398069329989,174.47506050000084,50686.66240272001 2025-11-27,15:06:49.000,331,11093722,-795,0,1764256008,15166.229661579993,174.8909591699994,50686.59951864 2025-11-27,15:06:50.000,331,11093676,-795,0,1764256009,15166.041044899997,175.35620175000076,50686.57855728 2025-11-27,15:06:51.000,331,11093693,-795,0,1764256010,15165.886109769992,175.7932478100047,50686.571570160006 2025-11-27,15:06:52.000,331,11093706,-795,0,1764256011,15165.704229399991,176.26553951999813,50686.53663456 2025-11-27,15:06:53.000,331,11093669,-795,0,1764256012,15165.60992106,176.62504515000182,50686.47375048001 2025-11-27,15:06:54.000,331,11093624,-795,0,1764256013,15165.44824962,177.04799294999975,50686.41785352 2025-11-27,15:06:55.000,331,11093648,-795,0,1764256014,15165.28657818,177.39340032000473,50686.30605960001 2025-11-27,15:06:56.000,331,11093693,-795,0,1764256015,15165.19900614999,177.75290595000115,50686.37593080001 2025-11-27,15:06:57.000,331,11093691,-795,0,1764256016,15165.010389469993,178.1194607100042,50686.37593080001 2025-11-27,15:06:58.000,331,11093661,-795,0,1764256017,15164.875663270002,178.42257329999848,50686.31304672 2025-11-27,15:06:59.000,331,11093625,-795,0,1764256018,15164.687046589992,178.71863676000066,50686.354969440006 2025-11-27,15:07:00.000,331,11093693,-795,0,1764256019,15164.525375149991,178.99355283000477,50686.39689216001 2025-11-27,15:07:01.000,331,11093660,-795,0,1764256020,15164.38391263999,179.2543706400029,50686.36195656 2025-11-27,15:07:02.000,331,11093720,-795,0,1764256021,15164.18855965,179.53633583999908,50686.41785352 2025-11-27,15:07:03.000,331,11093659,-795,0,1764256022,15164.06730607,179.79010451999784,50686.32702096001 2025-11-27,15:07:04.000,331,11093633,-795,0,1764256023,15163.851744149993,180.07911885000067,50686.27811112001 2025-11-27,15:07:05.000,331,11093651,-635,0,1764256024,15163.589028059992,180.34698578999814,50686.354969440006 2025-11-27,15:07:06.000,331,11093659,-795,0,1764256025,15163.373466140001,180.62190186000225,50686.43881488 2025-11-27,15:07:07.000,331,11093634,-795,0,1764256026,15163.10401373999,180.81927749999886,50686.43881488 2025-11-27,15:07:08.000,331,11093612,-675,0,1764256027,15162.807616099999,181.09419357000297,50686.39689216001 2025-11-27,15:07:09.000,331,11093665,-795,0,1764256028,15162.598790489988,181.4184535500026,50686.45977624 2025-11-27,15:07:10.000,331,11093657,-795,0,1764256029,15162.383228569997,181.64402571000392,50686.382917920004 2025-11-27,15:07:11.000,331,11093633,-795,0,1764256030,15162.174402960001,181.9753348200029,50686.41785352 2025-11-27,15:07:12.000,331,11093612,-795,0,1764256031,15161.99252259,182.19385785000486,50686.4807376 2025-11-27,15:07:13.000,331,11093664,-795,0,1764256032,15161.84432376999,182.47582305000105,50686.41785352 2025-11-27,15:07:14.000,331,11093636,-795,0,1764256033,15161.696124949995,182.7507391199979,50686.36195656 2025-11-27,15:07:15.000,331,11093683,-795,0,1764256034,15161.574871369994,182.9763112799992,50686.37593080001 2025-11-27,15:07:16.000,331,11093644,-795,0,1764256035,15161.500771959989,183.24417822000396,50686.25016264 2025-11-27,15:07:17.000,331,11093665,-795,0,1764256036,15161.413199929993,183.54024167999887,50686.22221416 2025-11-27,15:07:18.000,331,11093683,-795,0,1764256037,15161.325627899998,183.82220688000234,50686.2012528 2025-11-27,15:07:19.000,331,11093641,-795,0,1764256038,15161.238055870002,184.11827034000453,50686.12439448 2025-11-27,15:07:20.000,331,11093707,-795,0,1764256039,15161.076384430002,184.41433379999944,50686.1313816 2025-11-27,15:07:21.000,331,11093627,-795,0,1764256040,15160.968603469992,184.74564290999842,50686.04054904001 2025-11-27,15:07:22.000,331,11093717,-795,0,1764256041,15160.894504060001,185.0276081100019,50685.98465208 2025-11-27,15:07:23.000,331,11093644,-795,0,1764256042,15160.759777859996,185.3377698300028,50685.998626320004 2025-11-27,15:07:24.000,331,11093649,-795,0,1764256043,15160.67220583,185.619735029999,50685.91478088 2025-11-27,15:07:25.000,331,11093718,-795,0,1764256044,15160.618315349995,185.8664545799984,50685.851896800006 2025-11-27,15:07:26.000,331,11093644,-795,0,1764256045,15160.53074332,186.12022326000442,50685.78901272 2025-11-27,15:07:27.000,331,11093734,-795,0,1764256046,15160.53074332,186.3387462899991,50685.77503848001 2025-11-27,15:07:28.000,331,11093643,-795,0,1764256047,15160.50379807999,186.50792540999828,50685.77503848001 2025-11-27,15:07:29.000,331,11093708,-795,0,1764256048,15160.49032546,186.66300626999873,50685.684205920006 2025-11-27,15:07:30.000,331,11093604,-795,0,1764256049,15160.42969867,186.81103799999983,50685.58638624001 2025-11-27,15:07:31.000,331,11093663,-755,0,1764256050,15160.46338021999,186.8956275599994,50685.50952792001 2025-11-27,15:07:32.000,331,11093652,-795,0,1764256051,15160.47011653,187.0436592900005,50685.495553680004 2025-11-27,15:07:33.000,331,11093664,-795,0,1764256052,15160.40275342999,187.21283840999968,50685.41170824 2025-11-27,15:07:34.000,331,11093677,-795,0,1764256053,15160.389280809999,187.3397227500027,50685.38375976 2025-11-27,15:07:35.000,331,11093676,-795,0,1764256054,15160.328654019999,187.4877544800038,50685.39074688001 2025-11-27,15:07:36.000,331,11093672,-795,0,1764256055,15160.187191509998,187.66398273000232,50685.376772640004 2025-11-27,15:07:37.000,331,11093658,-795,0,1764256056,15159.978365900002,187.8472601100002,50685.35581128 2025-11-27,15:07:38.000,331,11093643,-675,0,1764256057,15159.735858740001,188.12922531000368,50685.348824160006 2025-11-27,15:07:39.000,331,11093622,-795,0,1764256058,15159.45293372,188.43233789999795,50685.41170824 2025-11-27,15:07:40.000,331,11093628,-795,0,1764256059,15159.170008699999,188.77069614000357,50685.42568248 2025-11-27,15:07:41.000,331,11093666,-795,0,1764256060,15158.819720580002,189.0949561200032,50685.446643840005 2025-11-27,15:07:42.000,331,11093675,-795,0,1764256061,15158.442487219996,189.51085479000176,50685.55145064 2025-11-27,15:07:43.000,331,11093666,-795,0,1764256062,15158.10567171999,189.8492130300001,50685.516515040006 2025-11-27,15:07:44.000,331,11093686,-795,0,1764256063,15157.822746699989,190.13822736000293,50685.53747640001 2025-11-27,15:07:45.000,331,11093667,-795,0,1764256064,15157.586975849998,190.4060943000004,50685.58638624001 2025-11-27,15:07:46.000,331,11093646,-795,0,1764256065,15157.371413929992,190.6528138499998,50685.57939912 2025-11-27,15:07:47.000,331,11093687,-795,0,1764256066,15157.256896660001,190.82904209999833,50685.64927032 2025-11-27,15:07:48.000,331,11093608,-795,0,1764256067,15157.149115699991,190.97707382999943,50685.65625744001 2025-11-27,15:07:49.000,331,11093666,-675,0,1764256068,15157.07501629,191.12510556000052,50685.6422832 2025-11-27,15:07:50.000,331,11093719,-715,0,1764256069,15157.07501629,191.1744494700033,50685.67023168 2025-11-27,15:07:51.000,331,11093664,-755,0,1764256070,15157.06827997999,191.2731372900016,50685.684205920006 2025-11-27,15:07:52.000,331,11093620,-795,0,1764256071,15157.061543669995,191.41411989000335,50685.59337336 2025-11-27,15:07:53.000,331,11093630,-795,0,1764256072,15157.08848890999,191.58329901000252,50685.59337336 2025-11-27,15:07:54.000,331,11093689,-795,0,1764256073,15157.12890676999,191.73837987000297,50685.495553680004 2025-11-27,15:07:55.000,331,11093680,-795,0,1764256074,15157.10869783999,191.89346073000343,50685.46760520001 2025-11-27,15:07:56.000,331,11093655,-795,0,1764256075,15157.149115699991,192.09083637000003,50685.43965672001 2025-11-27,15:07:57.000,331,11093642,-795,0,1764256076,15157.10869783999,192.25296635999985,50685.41869536001 2025-11-27,15:07:58.000,331,11093669,-795,0,1764256077,15157.142379389996,192.45034200000373,50685.30690144 2025-11-27,15:07:59.000,331,11093679,-795,0,1764256078,15157.17606094,192.66886502999841,50685.327862800004 2025-11-27,15:08:00.000,331,11093632,-795,0,1764256079,15157.243424039996,192.83804415000486,50685.230043120006 2025-11-27,15:08:01.000,331,11093669,-795,0,1764256080,15157.290578209992,193.0636163099989,50685.17414616001 2025-11-27,15:08:02.000,331,11093659,-795,0,1764256081,15157.364677619997,193.24689369000407,50685.02042952 2025-11-27,15:08:03.000,331,11093639,-795,0,1764256082,15157.465722269997,193.43017107000196,50684.97151968 2025-11-27,15:08:04.000,331,11093673,-795,0,1764256083,15157.573503229993,193.59230106000177,50684.93658408001 2025-11-27,15:08:05.000,331,11093625,-795,0,1764256084,15157.728438359998,193.75443105000159,50684.83876440001 2025-11-27,15:08:06.000,331,11093699,-795,0,1764256085,15157.896846109994,193.88836452000396,50684.85972576 2025-11-27,15:08:07.000,331,11093634,-795,0,1764256086,15158.119144339995,194.00819973000034,50684.85972576 2025-11-27,15:08:08.000,331,11093656,-795,0,1764256087,15158.260606849995,194.07164190000185,50684.90164848 2025-11-27,15:08:09.000,331,11093650,-795,0,1764256088,15158.455959840001,194.19147710999823,50684.79684168001 2025-11-27,15:08:10.000,331,11093635,-795,0,1764256089,15158.577213420001,194.33245970999997,50684.78286744 2025-11-27,15:08:11.000,331,11093681,-795,0,1764256090,15158.711939619992,194.45229492000362,50684.78985456 2025-11-27,15:08:12.000,331,11093646,-795,0,1764256091,15158.745621169997,194.6214740400028,50684.7339576 2025-11-27,15:08:13.000,331,11093647,-795,0,1764256092,15158.812984269993,194.74835837999854,50684.657099280004 2025-11-27,15:08:14.000,331,11093636,-795,0,1764256093,15158.866874749998,194.91048836999835,50684.64312504 2025-11-27,15:08:15.000,331,11093675,-795,0,1764256094,15158.967919399998,195.07261835999816,50684.68504776 2025-11-27,15:08:16.000,331,11093635,-795,0,1764256095,15159.015073569994,195.2417974800046,50684.60120232001 2025-11-27,15:08:17.000,331,11093595,-795,0,1764256096,15159.042018809989,195.361632690001,50684.69902200001 2025-11-27,15:08:18.000,331,11093659,-795,0,1764256097,15159.062227739989,195.488517030004,50684.65011216001 2025-11-27,15:08:19.000,331,11093643,-795,0,1764256098,15159.102645599989,195.55900833000487,50684.63613792 2025-11-27,15:08:20.000,331,11093670,-795,0,1764256099,15159.116118219994,195.6224504999991,50684.65011216001 2025-11-27,15:08:21.000,331,11093659,-795,0,1764256100,15159.116118219994,195.64359789000446,50684.657099280004 2025-11-27,15:08:22.000,331,11093685,-795,0,1764256101,15159.021809879989,195.62949962999846,50684.61517656 2025-11-27,15:08:23.000,331,11093670,-795,0,1764256102,15158.967919399998,195.65064702000382,50684.61517656 2025-11-27,15:08:24.000,331,11093679,-795,0,1764256103,15158.799511650002,195.60130311000103,50684.657099280004 2025-11-27,15:08:25.000,331,11093642,-795,0,1764256104,15158.711939619992,195.55900833000487,50684.71299624 2025-11-27,15:08:26.000,331,11093672,-795,0,1764256105,15158.523322939996,195.56605746000423,50684.68504776 2025-11-27,15:08:27.000,331,11093639,-795,0,1764256106,15158.321233639996,195.5731065900036,50684.69203488 2025-11-27,15:08:28.000,331,11093667,-795,0,1764256107,15158.15282589,195.63654875999782,50684.726970480006 2025-11-27,15:08:29.000,331,11093597,-795,0,1764256108,15157.98441813999,195.72113832000468,50684.706009120004 2025-11-27,15:08:30.000,331,11093706,-795,0,1764256109,15157.775592529993,195.78458048999892,50684.75491896 2025-11-27,15:08:31.000,331,11093626,-795,0,1764256110,15157.573503229993,195.98900526000216,50684.69203488 2025-11-27,15:08:32.000,331,11093636,-795,0,1764256111,15157.411831789992,196.10179133999918,50684.5942152 2025-11-27,15:08:33.000,331,11093672,-795,0,1764256112,15157.17606094,196.2780195899977,50684.51735688 2025-11-27,15:08:34.000,331,11093685,-795,0,1764256113,15157.021125809995,196.55293566000182,50684.55229248001 2025-11-27,15:08:35.000,331,11093675,-755,0,1764256114,15156.85271806,196.77850782000314,50684.510369760006 2025-11-27,15:08:36.000,331,11093675,-795,0,1764256115,15156.697782929994,197.0675221499987,50684.53133112001 2025-11-27,15:08:37.000,331,11093654,-795,0,1764256116,15156.596738279994,197.30719256999873,50684.524344 2025-11-27,15:08:38.000,331,11093716,-795,0,1764256117,15156.529375179998,197.63850167999772,50684.50338264001 2025-11-27,15:08:39.000,331,11093677,-795,0,1764256118,15156.509166249998,197.8358773200016,50684.440498560005 2025-11-27,15:08:40.000,331,11093666,-795,0,1764256119,15156.549584109998,198.06849861000228,50684.370627360004 2025-11-27,15:08:41.000,331,11093670,-795,0,1764256120,15156.677573999994,198.25177599000017,50684.29376904001 2025-11-27,15:08:42.000,331,11093631,-795,0,1764256121,15156.839245439995,198.36456207000447,50684.30774328 2025-11-27,15:08:43.000,331,11093655,-795,0,1764256122,15157.04807104999,198.46324989000277,50684.174988000006 2025-11-27,15:08:44.000,331,11093675,-795,0,1764256123,15157.317523450001,198.47029902000213,50684.12607816001 2025-11-27,15:08:45.000,331,11093681,-795,0,1764256124,15157.627393709998,198.4421025000047,50684.056206960006 2025-11-27,15:08:46.000,331,11093656,-795,0,1764256125,15157.917055039994,198.37161120000383,50684.035245600004 2025-11-27,15:08:47.000,331,11093661,-795,0,1764256126,15158.25387054,198.2306286000021,50683.937425920005 2025-11-27,15:08:48.000,331,11093685,-795,0,1764256127,15158.604158659997,198.11079338999843,50683.97934864001 2025-11-27,15:08:49.000,331,11093687,-795,0,1764256128,15158.860138439988,197.9204668800012,50683.95140016 2025-11-27,15:08:50.000,331,11093676,-795,0,1764256129,15159.12285452999,197.71604210999794,50683.86056760001 2025-11-27,15:08:51.000,331,11093668,-795,0,1764256130,15159.297998589995,197.48342082000454,50683.79069640001 2025-11-27,15:08:52.000,331,11093659,-795,0,1764256131,15159.439461099995,197.22260300999915,50683.77672216 2025-11-27,15:08:53.000,331,11093649,-795,0,1764256132,15159.51356051,196.9688343300004,50683.7557608 2025-11-27,15:08:54.000,331,11093636,-635,0,1764256133,15159.621341469996,196.77145869000378,50683.67890248 2025-11-27,15:08:55.000,331,11093692,-795,0,1764256134,15159.695440880001,196.55998479000118,50683.62300552001 2025-11-27,15:08:56.000,331,11093674,-795,0,1764256135,15159.681968259996,196.36260915000457,50683.6160184 2025-11-27,15:08:57.000,331,11093672,-795,0,1764256136,15159.769540289992,196.19343002999813,50683.650954000004 2025-11-27,15:08:58.000,331,11093705,-795,0,1764256137,15159.823430769997,196.10884046999854,50683.60903128 2025-11-27,15:08:59.000,331,11093674,-795,0,1764256138,15159.897530180002,195.98900526000216,50683.5810828 2025-11-27,15:09:00.000,331,11093650,-795,0,1764256139,15159.937948040002,195.80572788000427,50683.6160184 2025-11-27,15:09:01.000,331,11093652,-795,0,1764256140,15159.991838519993,195.69999092999933,50683.532172960004 2025-11-27,15:09:02.000,331,11093688,-795,0,1764256141,15160.045728999998,195.53786093999952,50683.553134320005 2025-11-27,15:09:03.000,331,11093724,-795,0,1764256142,15160.106355789998,195.43917312000121,50683.504224480006 2025-11-27,15:09:04.000,331,11093637,-795,0,1764256143,15160.166982579998,195.25589574000333,50683.45531464001 2025-11-27,15:09:05.000,331,11093676,-795,0,1764256144,15160.268027229999,195.0796674900048,50683.41339192 2025-11-27,15:09:06.000,331,11093682,-795,0,1764256145,15160.389280809999,194.98802879999857,50683.42736616001 2025-11-27,15:09:07.000,331,11093615,-795,0,1764256146,15160.54421593999,194.8681935900022,50683.4413404 2025-11-27,15:09:08.000,331,11093694,-795,0,1764256147,15160.618315349995,194.7695057700039,50683.32255936 2025-11-27,15:09:09.000,331,11093657,-795,0,1764256148,15160.70588737999,194.61442491000344,50683.37845632001 2025-11-27,15:09:10.000,331,11093671,-795,0,1764256149,15160.77325048,194.49458969999978,50683.30858512001 2025-11-27,15:09:11.000,331,11093659,-795,0,1764256150,15160.847349889991,194.33950883999933,50683.315572240004 2025-11-27,15:09:12.000,331,11093699,-795,0,1764256151,15160.948394539992,194.19852624000487,50683.25967528001 2025-11-27,15:09:13.000,331,11093687,-795,0,1764256152,15161.042702879997,194.0434453800044,50683.13390712 2025-11-27,15:09:14.000,331,11093636,-795,0,1764256153,15161.130274909992,193.8672171299986,50683.03608744 2025-11-27,15:09:15.000,331,11093659,-795,0,1764256154,15161.244792179998,193.64164497000456,50683.07102304001 2025-11-27,15:09:16.000,331,11093666,-795,0,1764256155,15161.325627899998,193.45131846000004,50683.001151840006 2025-11-27,15:09:17.000,331,11093674,-795,0,1764256156,15161.460354099989,193.2750902100015,50682.96621624 2025-11-27,15:09:18.000,331,11093636,-795,0,1764256157,15161.541189819989,193.14115673999913,50682.86839656 2025-11-27,15:09:19.000,331,11093711,-795,0,1764256158,15161.60181660999,192.9649284900006,50682.833460960006 2025-11-27,15:09:20.000,331,11093661,-795,0,1764256159,15161.62202553999,192.78870024000207,50682.79153824 2025-11-27,15:09:21.000,331,11093710,-795,0,1764256160,15161.66244339999,192.64066851000098,50682.77057688 2025-11-27,15:09:22.000,331,11093655,-795,0,1764256161,15161.72307018999,192.49968590999924,50682.70070568 2025-11-27,15:09:23.000,331,11093688,-795,0,1764256162,15161.675916019994,192.35165417999815,50682.58891176001 2025-11-27,15:09:24.000,331,11093675,-795,0,1764256163,15161.64223446999,192.18247505999898,50682.56096328 2025-11-27,15:09:25.000,331,11093680,-795,0,1764256164,15161.615289229994,192.05559072000324,50682.50506632 2025-11-27,15:09:26.000,331,11093646,-795,0,1764256165,15161.534453509994,191.90050986000278,50682.45615648 2025-11-27,15:09:27.000,331,11093669,-795,0,1764256166,15161.507508269999,191.7877237799985,50682.4631436 2025-11-27,15:09:28.000,331,11093656,-755,0,1764256167,15161.440145169989,191.71018334999826,50682.442182239996 2025-11-27,15:09:29.000,331,11093566,-795,0,1764256168,15161.352573139993,191.5551024899978,50682.44916936001 2025-11-27,15:09:30.000,331,11093679,-795,0,1764256169,15161.258264800003,191.4211690200027,50682.37231104001 2025-11-27,15:09:31.000,331,11093688,-795,0,1764256170,15161.190901699993,191.24494077000418,50682.44916936001 2025-11-27,15:09:32.000,331,11093680,-795,0,1764256171,15161.089857049992,191.06871251999837,50682.38628528 2025-11-27,15:09:33.000,331,11093651,-795,0,1764256172,15160.988812399992,190.85723862000305,50682.30243984001 2025-11-27,15:09:34.000,331,11093689,-795,0,1764256173,15160.860822509996,190.63871559000108,50682.37231104001 2025-11-27,15:09:35.000,331,11093642,-795,0,1764256174,15160.74630523999,190.43429081999784,50682.42122088001 2025-11-27,15:09:36.000,331,11093676,-795,0,1764256175,15160.739568929996,190.15232562000165,50682.37231104001 2025-11-27,15:09:37.000,331,11093660,-795,0,1764256176,15160.69241476,189.91970433000097,50682.3583368 2025-11-27,15:09:38.000,331,11093657,-795,0,1764256177,15160.63178797,189.60954261000006,50682.3583368 2025-11-27,15:09:39.000,331,11093628,-795,0,1764256178,15160.71262369,189.3416756700026,50682.34436256 2025-11-27,15:09:40.000,331,11093636,-795,0,1764256179,15160.759777859996,189.05971046999912,50682.379298160005 2025-11-27,15:09:41.000,331,11093624,-795,0,1764256180,15160.786723099991,188.7495487499982,50682.28147848001 2025-11-27,15:09:42.000,331,11093669,-795,0,1764256181,15160.934921920001,188.52397659000417,50682.28147848001 2025-11-27,15:09:43.000,331,11093709,-795,0,1764256182,15161.049439189992,188.35479746999772,50682.23955576 2025-11-27,15:09:44.000,331,11093661,-795,0,1764256183,15161.157220150002,188.1785692199992,50682.23256864001 2025-11-27,15:09:45.000,331,11093655,-795,0,1764256184,15161.271737419993,188.05168488000345,50682.141736080004 2025-11-27,15:09:46.000,331,11093671,-795,0,1764256185,15161.372782069993,187.93889879999915,50682.043916400005 2025-11-27,15:09:47.000,331,11093711,-795,0,1764256186,15161.534453509994,187.82611272000213,50682.05789064 2025-11-27,15:09:48.000,331,11093681,-795,0,1764256187,15161.62876185,187.6992283799991,50682.02994216 2025-11-27,15:09:49.000,331,11093677,-755,0,1764256188,15161.84432376999,187.65693360000296,50682.02295504 2025-11-27,15:09:50.000,331,11093658,-795,0,1764256189,15162.005995209991,187.565294910004,50681.88321264 2025-11-27,15:09:51.000,331,11093653,-715,0,1764256190,15162.174402960001,187.55119664999802,50681.925135360005 2025-11-27,15:09:52.000,331,11093653,-795,0,1764256191,15162.383228569997,187.50890187000186,50681.77840584001 2025-11-27,15:09:53.000,331,11093661,-795,0,1764256192,15162.524691079998,187.5370983899993,50681.72949600001 2025-11-27,15:09:54.000,331,11093686,-795,0,1764256193,15162.787407169999,187.60758969000017,50681.638663440004 2025-11-27,15:09:55.000,331,11093651,-795,0,1764256194,15162.96255122999,187.67103186000168,50681.708534640005 2025-11-27,15:09:56.000,331,11093623,-795,0,1764256195,15163.258948869996,187.76267055000062,50681.61071496001 2025-11-27,15:09:57.000,331,11093648,-795,0,1764256196,15163.487983409992,187.86840749999828,50681.64565056 2025-11-27,15:09:58.000,331,11093671,-795,0,1764256197,15163.791117359993,187.98119358000258,50681.491933920006 2025-11-27,15:09:59.000,331,11093673,-795,0,1764256198,15164.12793286,188.0798814000009,50681.45699832 2025-11-27,15:10:00.000,331,11093665,-795,0,1764256199,15164.397385259996,188.12922531000368,50681.39411424001 2025-11-27,15:10:01.000,331,11093717,-795,0,1764256200,15164.788091239992,188.10102878999896,50681.40110136 2025-11-27,15:10:02.000,331,11093697,-795,0,1764256201,15165.178797219989,188.12922531000368,50681.40808848 2025-11-27,15:10:03.000,331,11093685,-795,0,1764256202,15165.54255795999,188.0939796599996,50681.40808848 2025-11-27,15:10:04.000,331,11093691,-795,0,1764256203,15165.919791319997,188.01643922999938,50681.3102688 2025-11-27,15:10:05.000,331,11093678,-795,0,1764256204,15166.202716339998,187.8331618500015,50681.31725592001 2025-11-27,15:10:06.000,331,11093699,-795,0,1764256205,15166.53953183999,187.67103186000168,50681.28232032 2025-11-27,15:10:07.000,331,11093669,-795,0,1764256206,15166.835929479996,187.48070535000443,50681.324243040006 2025-11-27,15:10:08.000,331,11093689,-795,0,1764256207,15166.984128299991,187.27628058000118,50681.3102688 2025-11-27,15:10:09.000,331,11093700,-795,0,1764256208,15167.118854499997,187.0436592900005,50681.268346079996 2025-11-27,15:10:10.000,331,11093690,-795,0,1764256209,15167.240108079997,186.83923452000454,50681.324243040006 2025-11-27,15:10:11.000,331,11093681,-795,0,1764256210,15167.253580700002,186.69120279000344,50681.39411424001 2025-11-27,15:10:12.000,331,11093705,-795,0,1764256211,15167.213162840002,186.60661323000386,50681.422062720005 2025-11-27,15:10:13.000,331,11093697,-795,0,1764256212,15167.098645569997,186.44448324000405,50681.470972560004 2025-11-27,15:10:14.000,331,11093708,-795,0,1764256213,15166.970655680001,186.4374341100047,50681.48494680001 2025-11-27,15:10:15.000,331,11093675,-795,0,1764256214,15166.734884829995,186.3880902000019,50681.540843760005 2025-11-27,15:10:16.000,331,11093696,-795,0,1764256215,15166.532795529994,186.33169715999975,50681.63167632001 2025-11-27,15:10:17.000,331,11093683,-795,0,1764256216,15166.243134199998,186.35989368000446,50681.6945604 2025-11-27,15:10:18.000,331,11093660,-795,0,1764256217,15165.919791319997,186.35284454999783,50681.771418719996 2025-11-27,15:10:19.000,331,11093670,-795,0,1764256218,15165.60992106,186.40218846000062,50681.84128992 2025-11-27,15:10:20.000,331,11093668,-795,0,1764256219,15165.34720497,186.43038497999805,50681.96007096 2025-11-27,15:10:21.000,331,11093663,-795,0,1764256220,15165.044071019998,186.5149745400049,50682.043916400005 2025-11-27,15:10:22.000,331,11093705,-715,0,1764256221,15164.774618620002,186.5995641000045,50682.12776184 2025-11-27,15:10:23.000,331,11093712,-795,0,1764256222,15164.478220979996,186.67710453000473,50682.17667168 2025-11-27,15:10:24.000,331,11093672,-795,0,1764256223,15164.175087029995,186.74054669999896,50682.23256864001 2025-11-27,15:10:25.000,331,11093670,-795,0,1764256224,15163.865216769998,186.7969397400011,50682.2884656 2025-11-27,15:10:26.000,331,11093697,-795,0,1764256225,15163.636182230002,186.87448017000133,50682.23955576 2025-11-27,15:10:27.000,331,11093682,-795,0,1764256226,15163.373466140001,186.95906973000092,50682.330388320006 2025-11-27,15:10:28.000,331,11093705,-795,0,1764256227,15163.15116791,187.02251190000243,50682.40724664 2025-11-27,15:10:29.000,331,11093654,-755,0,1764256228,15162.996232779995,187.0930032000033,50682.48410496 2025-11-27,15:10:30.000,331,11093666,-795,0,1764256229,15162.86824289,187.16349450000416,50682.52602768 2025-11-27,15:10:31.000,331,11093650,-755,0,1764256230,15162.84129764999,187.31152622999798,50682.51205344 2025-11-27,15:10:32.000,331,11093652,-795,0,1764256231,15162.794143479994,187.41021405000356,50682.546989040005 2025-11-27,15:10:33.000,331,11093719,-795,0,1764256232,15162.807616099999,187.5370983899993,50682.58891176001 2025-11-27,15:10:34.000,331,11093708,-795,0,1764256233,15162.92213336999,187.70627750999847,50682.61686024001 2025-11-27,15:10:35.000,331,11093670,-795,0,1764256234,15163.077068499995,187.8120144600034,50682.58891176001 2025-11-27,15:10:36.000,331,11093627,-795,0,1764256235,15163.319575659996,187.88250576000428,50682.47013072001 2025-11-27,15:10:37.000,331,11093666,-795,0,1764256236,15163.595764370002,187.93889879999915,50682.4631436 2025-11-27,15:10:38.000,331,11093685,-795,0,1764256237,15163.912370939994,187.95299705999787,50682.43519512 2025-11-27,15:10:39.000,331,11093729,-795,0,1764256238,15164.276131679995,187.92480054000043,50682.49109208001 2025-11-27,15:10:40.000,331,11093638,-795,0,1764256239,15164.660101349997,187.80496533000405,50682.37231104001 2025-11-27,15:10:41.000,331,11093693,-795,0,1764256240,15165.071016259993,187.67808099000104,50682.40025952001 2025-11-27,15:10:42.000,331,11093656,-795,0,1764256241,15165.475194859995,187.55119664999802,50682.35134968001 2025-11-27,15:10:43.000,331,11093683,-795,0,1764256242,15165.892846080002,187.38201752999885,50682.3583368 2025-11-27,15:10:44.000,331,11093661,-795,0,1764256243,15166.263343129998,187.18464189000224,50682.3932724 2025-11-27,15:10:45.000,331,11093724,-795,0,1764256244,15166.64057648999,186.8956275599994,50682.38628528 2025-11-27,15:10:46.000,331,11093680,-795,0,1764256245,15166.91002889,186.59251496999786,50682.32340120001 2025-11-27,15:10:47.000,331,11093688,-795,0,1764256246,15167.253580700002,186.3035006400023,50682.42122088001 2025-11-27,15:10:48.000,331,11093707,-795,0,1764256247,15167.509560479994,186.00038805000077,50682.40025952001 2025-11-27,15:10:49.000,331,11093728,-795,0,1764256248,15167.684704539999,185.7325211100033,50682.45615648 2025-11-27,15:10:50.000,331,11093694,-795,0,1764256249,15167.873321219995,185.35891722000088,50682.44916936001 2025-11-27,15:10:51.000,331,11093677,-795,0,1764256250,15168.00804742,185.01350985000317,50682.56096328 2025-11-27,15:10:52.000,331,11093664,-795,0,1764256251,15168.075410519996,184.7315446499997,50682.56096328 2025-11-27,15:10:53.000,331,11093694,-795,0,1764256252,15168.142773619991,184.4495794500035,50682.644808720004 2025-11-27,15:10:54.000,331,11093723,-795,0,1764256253,15168.142773619991,184.1746633799994,50682.70070568 2025-11-27,15:10:55.000,331,11093689,-795,0,1764256254,15168.115828379996,183.87155078999785,50682.763589760005 2025-11-27,15:10:56.000,331,11093687,-795,0,1764256255,15167.994574799995,183.65302776000317,50682.75660264001 2025-11-27,15:10:57.000,331,11093679,-795,0,1764256256,15167.85984859999,183.44155386000057,50682.931280640005 2025-11-27,15:10:58.000,331,11093606,-715,0,1764256257,15167.651022989994,183.25122735000332,50683.06403592 2025-11-27,15:10:59.000,331,11093709,-795,0,1764256258,15167.381570589998,183.09614649000287,50683.12692 2025-11-27,15:11:00.000,331,11093596,-755,0,1764256259,15167.145799739992,182.9410656300024,50683.16185560001 2025-11-27,15:11:01.000,331,11093690,-795,0,1764256260,15166.86961103,182.80713216000004,50683.27364952 2025-11-27,15:11:02.000,331,11093649,-795,0,1764256261,15166.573213389995,182.72254260000045,50683.30858512001 2025-11-27,15:11:03.000,331,11093700,-795,0,1764256262,15166.323969919998,182.68729695000366,50683.336533600006 2025-11-27,15:11:04.000,331,11093657,-795,0,1764256263,15166.054517520002,182.6802478200043,50683.42736616001 2025-11-27,15:11:05.000,331,11093678,-795,0,1764256264,15165.785065119991,182.64500217000023,50683.46230176 2025-11-27,15:11:06.000,331,11093690,-795,0,1764256265,15165.596448439996,182.6802478200043,50683.47627600001 2025-11-27,15:11:07.000,331,11093700,-795,0,1764256266,15165.48193116999,182.72254260000045,50683.63697976 2025-11-27,15:11:08.000,331,11093657,-795,0,1764256267,15165.40109544999,182.75778825000452,50683.65794112 2025-11-27,15:11:09.000,331,11093684,-795,0,1764256268,15165.32699604,182.80008303000068,50683.553134320005 2025-11-27,15:11:10.000,331,11093645,-795,0,1764256269,15165.374150209995,182.7507391199979,50683.58806992 2025-11-27,15:11:11.000,331,11093665,-795,0,1764256270,15165.475194859995,182.7507391199979,50683.56012144 2025-11-27,15:11:12.000,331,11093638,-795,0,1764256271,15165.58971213,182.7295917299998,50683.51819872 2025-11-27,15:11:13.000,331,11093694,-795,0,1764256272,15165.798537739996,182.62385478000215,50683.434353280005 2025-11-27,15:11:14.000,331,11093637,-795,0,1764256273,15166.074726450002,182.52516696000384,50683.315572240004 2025-11-27,15:11:15.000,331,11093675,-795,0,1764256274,15166.364387779999,182.39828262000083,50683.266662400005 2025-11-27,15:11:16.000,331,11093687,-795,0,1764256275,15166.6473128,182.3207421900006,50683.13390712 2025-11-27,15:11:17.000,331,11093723,-795,0,1764256276,15166.957183059996,182.22910350000166,50683.07102304001 2025-11-27,15:11:18.000,331,11093688,-795,0,1764256277,15167.314207490002,182.123366550004,50683.06403592 2025-11-27,15:11:19.000,331,11093660,-795,0,1764256278,15167.603868819999,182.06697351000184,50683.07801016 2025-11-27,15:11:20.000,331,11093634,-795,0,1764256279,15167.90700277,182.08107177000056,50682.980190480004 2025-11-27,15:11:21.000,331,11093701,-795,0,1764256280,15168.176455169996,182.05287525000313,50682.95224200001 2025-11-27,15:11:22.000,331,11093744,-795,0,1764256281,15168.358335539997,182.05992438000249,50682.777563999996 2025-11-27,15:11:23.000,331,11093632,-795,0,1764256282,15168.546952219993,182.10221915999864,50682.70769280001 2025-11-27,15:11:24.000,331,11093649,-795,0,1764256283,15168.688414729993,182.1727104599995,50682.644808720004 2025-11-27,15:11:25.000,331,11093708,-795,0,1764256284,15168.930921889994,182.22910350000166,50682.72865416 2025-11-27,15:11:26.000,331,11093688,-795,0,1764256285,15169.173429049995,182.22910350000166,50682.68673144001 2025-11-27,15:11:27.000,331,11093708,-795,0,1764256286,15169.375518349996,182.20795611000358,50682.72166704 2025-11-27,15:11:28.000,331,11093675,-795,0,1764256287,15169.631498130002,182.17975958999887,50682.56096328 2025-11-27,15:11:29.000,331,11093680,-795,0,1764256288,15169.914423149989,182.16566133000015,50682.58192464 2025-11-27,15:11:30.000,331,11093685,-795,0,1764256289,15170.190611859995,182.08812089999992,50682.56096328 2025-11-27,15:11:31.000,331,11093728,-795,0,1764256290,15170.44659164,182.01762959999905,50682.57493752 2025-11-27,15:11:32.000,331,11093602,-795,0,1764256291,15170.682362489992,181.84140135000052,50682.58891176001 2025-11-27,15:11:33.000,331,11093685,-795,0,1764256292,15170.870979170002,181.71451701000478,50682.65878296001 2025-11-27,15:11:34.000,331,11093688,-795,0,1764256293,15171.012441679988,181.53123962999962,50682.68673144001 2025-11-27,15:11:35.000,331,11093732,-795,0,1764256294,15171.025914299993,181.27747095000086,50682.665770080006 2025-11-27,15:11:36.000,331,11093702,-795,0,1764256295,15171.113486329989,181.09419357000297,50682.69371856 2025-11-27,15:11:37.000,331,11093618,-795,0,1764256296,15171.106750019993,180.88271967000037,50682.72166704 2025-11-27,15:11:38.000,331,11093695,-795,0,1764256297,15171.032650609988,180.67124576999777,50682.78455112001 2025-11-27,15:11:39.000,331,11093749,-795,0,1764256298,15170.911397030002,180.4668210000018,50682.86839656 2025-11-27,15:11:40.000,331,11093512,-795,0,1764256299,15170.783407139992,180.26239622999856,50682.92429352001 2025-11-27,15:11:41.000,331,11093700,-795,0,1764256300,15170.52742736,180.08616798000003,50683.001151840006 2025-11-27,15:11:42.000,331,11093699,-755,0,1764256301,15170.21755709999,179.973381900003,50682.931280640005 2025-11-27,15:11:43.000,331,11093615,-795,0,1764256302,15169.934632079989,179.84649756,50683.050061680005 2025-11-27,15:11:44.000,331,11093621,-795,0,1764256303,15169.624761819992,179.76895712999976,50683.15486848 2025-11-27,15:11:45.000,331,11093694,-795,0,1764256304,15169.355309419996,179.75485887000104,50683.28762376001 2025-11-27,15:11:46.000,331,11093626,-795,0,1764256305,15168.991548679995,179.74780974000168,50683.3714692 2025-11-27,15:11:47.000,331,11093689,-795,0,1764256306,15168.715359969989,179.76895712999976,50683.42736616001 2025-11-27,15:11:48.000,331,11093642,-795,0,1764256307,15168.378544469997,179.88174321000406,50683.5112116 2025-11-27,15:11:49.000,331,11093661,-795,0,1764256308,15168.169718860001,179.98748016000172,50683.47627600001 2025-11-27,15:11:50.000,331,11093685,-795,0,1764256309,15167.933948009995,180.0932171099994,50683.53916008 2025-11-27,15:11:51.000,331,11093656,-795,0,1764256310,15167.84637598,180.1919049299977,50683.46928888 2025-11-27,15:11:52.000,331,11093731,-795,0,1764256311,15167.74533133,180.32583840000007,50683.46928888 2025-11-27,15:11:53.000,331,11093626,-795,0,1764256312,15167.7251224,180.49501751999924,50683.41339192 2025-11-27,15:11:54.000,331,11093641,-795,0,1764256313,15167.80595812,180.60075447000418,50683.364482080004 2025-11-27,15:11:55.000,331,11093681,-755,0,1764256314,15167.92047538999,180.75583533000463,50683.3714692 2025-11-27,15:11:56.000,331,11093701,-795,0,1764256315,15168.04846528,180.85452315000293,50683.37845632001 2025-11-27,15:11:57.000,331,11093715,-795,0,1764256316,15168.243818269992,181.01665314000275,50683.20377832 2025-11-27,15:11:58.000,331,11093636,-795,0,1764256317,15168.445907569992,181.0730461800049,50683.13390712 2025-11-27,15:11:59.000,331,11093662,-795,0,1764256318,15168.728832589994,181.17878313000256,50683.07102304001 2025-11-27,15:12:00.000,331,11093668,-795,0,1764256319,15168.96460344,181.24927443000342,50683.02910032 2025-11-27,15:12:01.000,331,11093631,-795,0,1764256320,15169.2071106,181.36206051000045,50682.93826776 2025-11-27,15:12:02.000,331,11093713,-795,0,1764256321,15169.402463589991,181.333863990003,50682.79153824 2025-11-27,15:12:03.000,331,11093654,-795,0,1764256322,15169.604552889992,181.3691096399998,50682.7426284 2025-11-27,15:12:04.000,331,11093621,-795,0,1764256323,15169.833587429988,181.4677974599981,50682.70769280001 2025-11-27,15:12:05.000,331,11093681,-795,0,1764256324,15170.022204109999,181.50304311000218,50682.68673144001 2025-11-27,15:12:06.000,331,11093689,-795,0,1764256325,15170.16366662,181.59468180000113,50682.6727572 2025-11-27,15:12:07.000,331,11093726,-795,0,1764256326,15170.271447579995,181.68632049000007,50682.63083448 2025-11-27,15:12:08.000,331,11093660,-795,0,1764256327,15170.41964639999,181.77091004999966,50682.61686024001 2025-11-27,15:12:09.000,331,11093659,-795,0,1764256328,15170.48027318999,181.9259909100001,50682.65179584 2025-11-27,15:12:10.000,331,11093660,-795,0,1764256329,15170.574581529996,181.98943308000162,50682.45615648 2025-11-27,15:12:11.000,331,11093690,-795,0,1764256330,15170.682362489992,182.05287525000313,50682.52602768 2025-11-27,15:12:12.000,331,11093695,-795,0,1764256331,15170.783407139992,182.09517002999928,50682.58891176001 2025-11-27,15:12:13.000,331,11093619,-795,0,1764256332,15170.837297619997,182.109268289998,50682.4631436 2025-11-27,15:12:14.000,331,11093645,-755,0,1764256333,15170.911397030002,182.08812089999992,50682.4631436 2025-11-27,15:12:15.000,331,11093636,-795,0,1764256334,15170.985496439993,182.03172785999777,50682.58891176001 2025-11-27,15:12:16.000,331,11093621,-795,0,1764256335,15171.005705369993,181.90484352000203,50682.63083448 2025-11-27,15:12:17.000,331,11093708,-795,0,1764256336,15171.025914299993,181.82025396000245,50682.58891176001 2025-11-27,15:12:18.000,331,11093601,-795,0,1764256337,15170.965287509993,181.7004187499988,50682.714679920005 2025-11-27,15:12:19.000,331,11093621,-795,0,1764256338,15170.877715479997,181.4818957200041,50682.79153824 2025-11-27,15:12:20.000,331,11093665,-795,0,1764256339,15170.783407139992,181.28452008000022,50682.84044808 2025-11-27,15:12:21.000,331,11093607,-795,0,1764256340,15170.695835109997,181.10124270000233,50682.9173064 2025-11-27,15:12:22.000,331,11093636,-795,0,1764256341,15170.534163669996,180.81927749999886,50682.91031928 2025-11-27,15:12:23.000,331,11093625,-795,0,1764256342,15170.41964639999,180.55845969000075,50682.9871776 2025-11-27,15:12:24.000,331,11093621,-795,0,1764256343,15170.190611859995,180.31174014000135,50682.95224200001 2025-11-27,15:12:25.000,331,11093698,-795,0,1764256344,15170.022204109999,180.02977493999788,50683.11294576 2025-11-27,15:12:26.000,331,11093629,-795,0,1764256345,15169.813378499988,179.76895712999976,50683.17582984 2025-11-27,15:12:27.000,331,11093686,-795,0,1764256346,15169.584343959992,179.55748323000444,50683.24570104 2025-11-27,15:12:28.000,331,11093671,-795,0,1764256347,15169.436145139996,179.34600933000183,50683.24570104 2025-11-27,15:12:29.000,331,11093619,-795,0,1764256348,15169.274473699996,179.1204371700005,50683.32954648001 2025-11-27,15:12:30.000,331,11093650,-795,0,1764256349,15169.04543916,178.94420892000198,50683.32954648001 2025-11-27,15:12:31.000,331,11093614,-795,0,1764256350,15168.883767719999,178.7115876300013,50683.39941768 2025-11-27,15:12:32.000,331,11093732,-795,0,1764256351,15168.789459379994,178.48601546999998,50683.44832752 2025-11-27,15:12:33.000,331,11093669,-795,0,1764256352,15168.668205799993,178.2533941799993,50683.39243056 2025-11-27,15:12:34.000,331,11093685,-795,0,1764256353,15168.567161149993,178.04896941000334,50683.41339192 2025-11-27,15:12:35.000,331,11093647,-795,0,1764256354,15168.486325429993,177.8092989900033,50683.35749496001 2025-11-27,15:12:36.000,331,11093635,-795,0,1764256355,15168.439171259997,177.63307074000477,50683.35050784 2025-11-27,15:12:37.000,331,11093687,-795,0,1764256356,15168.385280779992,177.37930205999874,50683.32255936 2025-11-27,15:12:38.000,331,11093667,-795,0,1764256357,15168.284236129992,177.23127032999764,50683.25268816 2025-11-27,15:12:39.000,331,11093662,-795,0,1764256358,15168.189927790001,177.0550420799991,50683.34352072 2025-11-27,15:12:40.000,331,11093693,-795,0,1764256359,15168.10909207,176.794224270001,50683.3714692 2025-11-27,15:12:41.000,331,11093689,-795,0,1764256360,15168.00131110999,176.66733992999798,50683.266662400005 2025-11-27,15:12:42.000,331,11093660,-795,0,1764256361,15167.84637598,176.52635733000352,50683.2317268 2025-11-27,15:12:43.000,331,11093615,-795,0,1764256362,15167.671231919994,176.35717821000435,50683.18281696 2025-11-27,15:12:44.000,331,11093625,-795,0,1764256363,15167.496087859989,176.25849038999877,50683.168842720006 2025-11-27,15:12:45.000,331,11093681,-795,0,1764256364,15167.408515829993,176.2020973500039,50683.20377832 2025-11-27,15:12:46.000,331,11093655,-795,0,1764256365,15167.159272359997,176.1386551800024,50683.2317268 2025-11-27,15:12:47.000,331,11093638,-795,0,1764256366,15167.011073540001,176.08226214000024,50683.2317268 2025-11-27,15:12:48.000,331,11093669,-795,0,1764256367,15166.84266578999,176.06111475000216,50683.28063664 2025-11-27,15:12:49.000,331,11093742,-795,0,1764256368,15166.66752173,176.0893112699996,50683.23871392001 2025-11-27,15:12:50.000,331,11093728,-795,0,1764256369,15166.492377669994,176.20914648000326,50683.21076544001 2025-11-27,15:12:51.000,331,11093673,-795,0,1764256370,15166.303760989998,176.27258865000476,50683.15486848 2025-11-27,15:12:52.000,331,11093677,-795,0,1764256371,15166.067990139993,176.40652211999986,50683.18281696 2025-11-27,15:12:53.000,331,11093700,-795,0,1764256372,15165.879373459997,176.61799602000247,50683.147881360004 2025-11-27,15:12:54.000,331,11093673,-795,0,1764256373,15165.684020469991,176.794224270001,50683.25967528001 2025-11-27,15:12:55.000,331,11093677,-795,0,1764256374,15165.48193116999,177.04799294999975,50683.28063664 2025-11-27,15:12:56.000,331,11093631,-795,0,1764256375,15165.32699604,177.2876633699998,50683.25967528001 2025-11-27,15:12:57.000,331,11093656,-795,0,1764256376,15165.145115669999,177.58372683000198,50683.21076544001 2025-11-27,15:12:58.000,331,11093705,-795,0,1764256377,15165.003653159998,177.8727411600048,50683.10595864 2025-11-27,15:12:59.000,331,11093653,-795,0,1764256378,15164.916081129988,178.22519766000187,50683.14089424001 2025-11-27,15:13:00.000,331,11093749,-715,0,1764256379,15164.862190649998,178.57060502999957,50683.168842720006 2025-11-27,15:13:01.000,331,11093707,-795,0,1764256380,15164.767882309992,178.88076675000048,50683.147881360004 2025-11-27,15:13:02.000,331,11093647,-795,0,1764256381,15164.774618620002,179.2050267300001,50683.0570488 2025-11-27,15:13:03.000,331,11093630,-795,0,1764256382,15164.835245410002,179.5504340999978,50683.11294576 2025-11-27,15:13:04.000,331,11093670,-795,0,1764256383,15164.889135889993,179.81830104000255,50683.11294576 2025-11-27,15:13:05.000,331,11093625,-795,0,1764256384,15164.983444229998,180.0932171099994,50683.02910032 2025-11-27,15:13:06.000,331,11093657,-795,0,1764256385,15165.158588289989,180.32583840000007,50683.06403592 2025-11-27,15:13:07.000,331,11093700,-795,0,1764256386,15165.38088651999,180.54436143000203,50683.00813896 2025-11-27,15:13:08.000,331,11093670,-795,0,1764256387,15165.69075678,180.76993359000335,50682.980190480004 2025-11-27,15:13:09.000,331,11093690,-795,0,1764256388,15165.940000249997,180.875670540001,50682.945254879996 2025-11-27,15:13:10.000,331,11093643,-795,0,1764256389,15166.229661579993,181.04484966000018,50682.86839656 2025-11-27,15:13:11.000,331,11093674,-715,0,1764256390,15166.60689494,181.12943921999977,50682.882370800005 2025-11-27,15:13:12.000,331,11093684,-795,0,1764256391,15166.896556269996,181.13648834999913,50682.931280640005 2025-11-27,15:13:13.000,331,11093628,-795,0,1764256392,15167.179481289997,181.1223900900004,50682.85442232001 2025-11-27,15:13:14.000,331,11093637,-795,0,1764256393,15167.388306899993,181.13648834999913,50682.87538368001 2025-11-27,15:13:15.000,331,11093651,-795,0,1764256394,15167.61734143999,181.09419357000297,50682.833460960006 2025-11-27,15:13:16.000,331,11093671,-795,0,1764256395,15167.74533133,181.05189878999954,50682.82647384001 2025-11-27,15:13:17.000,331,11093618,-795,0,1764256396,15167.832903359995,181.09419357000297,50682.833460960006 2025-11-27,15:13:18.000,331,11093677,-795,0,1764256397,15167.85984859999,181.15058660999784,50682.882370800005 2025-11-27,15:13:19.000,331,11093665,-795,0,1764256398,15167.832903359995,181.1717340000032,50682.89634504 2025-11-27,15:13:20.000,331,11093703,-795,0,1764256399,15167.691440849994,181.2210779099987,50682.9173064 2025-11-27,15:13:21.000,331,11093661,-795,0,1764256400,15167.563450959999,181.28452008000022,50682.9871776 2025-11-27,15:13:22.000,331,11093647,-795,0,1764256401,15167.361361659998,181.38320789999852,50682.96621624 2025-11-27,15:13:23.000,331,11093679,-795,0,1764256402,15167.166008669992,181.52419050000026,50683.098971520005 2025-11-27,15:13:24.000,331,11093660,-795,0,1764256403,15166.984128299991,181.7004187499988,50683.12692 2025-11-27,15:13:25.000,331,11093675,-795,0,1764256404,15166.74835745,181.82025396000245,50683.147881360004 2025-11-27,15:13:26.000,331,11093708,-795,0,1764256405,15166.593422319995,181.99648221000098,50683.2317268 2025-11-27,15:13:27.000,331,11093654,-795,0,1764256406,15166.384596709999,182.20090698000422,50683.3714692 2025-11-27,15:13:28.000,331,11093672,-795,0,1764256407,15166.195980029988,182.3700861000034,50683.3714692 2025-11-27,15:13:29.000,331,11093695,-795,0,1764256408,15165.946736559992,182.56041261000064,50683.4413404 2025-11-27,15:13:30.000,331,11093635,-795,0,1764256409,15165.704229399991,182.74368998999853,50683.504224480006 2025-11-27,15:13:31.000,331,11093676,-795,0,1764256410,15165.44151330999,182.89172171999962,50683.532172960004 2025-11-27,15:13:32.000,331,11093684,-795,0,1764256411,15165.192269839994,183.0749991000048,50683.5810828 2025-11-27,15:13:33.000,331,11093680,-795,0,1764256412,15164.922817439998,183.25122735000332,50683.553134320005 2025-11-27,15:13:34.000,331,11093684,-795,0,1764256413,15164.639892419997,183.4345047300012,50683.51819872 2025-11-27,15:13:35.000,331,11093736,-795,0,1764256414,15164.37044002,183.6671260200019,50683.58806992 2025-11-27,15:13:36.000,331,11093660,-795,0,1764256415,15164.18855965,183.88564905000385,50683.602044160005 2025-11-27,15:13:37.000,331,11093714,-795,0,1764256416,15164.02015189999,184.18171250999876,50683.602044160005 2025-11-27,15:13:38.000,331,11093708,-795,0,1764256417,15163.865216769998,184.45662858000287,50683.53916008 2025-11-27,15:13:39.000,331,11093666,-795,0,1764256418,15163.838271529989,184.80203595000057,50683.5112116 2025-11-27,15:13:40.000,331,11093620,-795,0,1764256419,15163.777644739988,185.13334505999956,50683.47627600001 2025-11-27,15:13:41.000,331,11093694,-795,0,1764256420,15163.818062599988,185.35891722000088,50683.42736616001 2025-11-27,15:13:42.000,331,11093664,-795,0,1764256421,15163.952788799994,185.71842285000457,50683.37845632001 2025-11-27,15:13:43.000,331,11093647,-795,0,1764256422,15163.959525109989,186.00038805000077,50683.23871392001 2025-11-27,15:13:44.000,331,11093657,-795,0,1764256423,15164.14140547999,186.2894023800036,50683.17582984 2025-11-27,15:13:45.000,331,11093685,-795,0,1764256424,15164.316549539995,186.55726932000107,50683.15486848 2025-11-27,15:13:46.000,331,11093689,-795,0,1764256425,15164.525375149991,186.7616940900043,50683.02910032 2025-11-27,15:13:47.000,331,11093683,-795,0,1764256426,15164.693782900002,186.98726624999836,50682.97320336001 2025-11-27,15:13:48.000,331,11093645,-795,0,1764256427,15164.882399579998,187.2410349300044,50682.96621624 2025-11-27,15:13:49.000,331,11093675,-795,0,1764256428,15165.057543639989,187.438410570001,50682.882370800005 2025-11-27,15:13:50.000,331,11093652,-795,0,1764256429,15165.246160319999,187.66398273000232,50682.78455112001 2025-11-27,15:13:51.000,331,11093717,-795,0,1764256430,15165.3674139,187.8120144600034,50682.73564128001 2025-11-27,15:13:52.000,331,11093716,-795,0,1764256431,15165.48866748,188.00939010000002,50682.68673144001 2025-11-27,15:13:53.000,331,11093680,-795,0,1764256432,15165.52234902999,188.2067657400039,50682.61686024001 2025-11-27,15:13:54.000,331,11093659,-795,0,1764256433,15165.616657369996,188.3900431200018,50682.70769280001 2025-11-27,15:13:55.000,331,11093644,-795,0,1764256434,15165.717702019996,188.6156152800031,50682.644808720004 2025-11-27,15:13:56.000,331,11093670,-795,0,1764256435,15165.771592500001,188.8623348300025,50682.69371856 2025-11-27,15:13:57.000,331,11093691,-795,0,1764256436,15165.879373459997,189.0949561200032,50682.69371856 2025-11-27,15:13:58.000,331,11093674,-715,0,1764256437,15165.899582389997,189.30643001999852,50682.67974432 2025-11-27,15:13:59.000,331,11093712,-795,0,1764256438,15165.987154419992,189.52495305000048,50682.70070568 2025-11-27,15:14:00.000,331,11093587,-795,0,1764256439,15166.155562169988,189.701181299999,50682.6727572 2025-11-27,15:14:01.000,331,11093673,-795,0,1764256440,15166.330706229994,189.8492130300001,50682.72865416 2025-11-27,15:14:02.000,331,11093694,-795,0,1764256441,15166.512586599994,189.9619991100044,50682.67974432 2025-11-27,15:14:03.000,331,11093669,-795,0,1764256442,15166.74835745,190.06773606000206,50682.70070568 2025-11-27,15:14:04.000,331,11093711,-795,0,1764256443,15166.984128299991,190.17347300999973,50682.67974432 2025-11-27,15:14:05.000,331,11093662,-795,0,1764256444,15167.152536050002,190.18757126999844,50682.79153824 2025-11-27,15:14:06.000,331,11093707,-795,0,1764256445,15167.314207490002,190.20166953000444,50682.75660264001 2025-11-27,15:14:07.000,331,11093692,-795,0,1764256446,15167.489351549993,190.18052213999908,50682.777563999996 2025-11-27,15:14:08.000,331,11093663,-795,0,1764256447,15167.644286679999,190.13117823000357,50682.763589760005 2025-11-27,15:14:09.000,331,11093687,-795,0,1764256448,15167.691440849994,190.07478519000142,50682.84044808 2025-11-27,15:14:10.000,331,11093724,-795,0,1764256449,15167.73859501999,189.99019563000184,50682.86140944 2025-11-27,15:14:11.000,331,11093662,-795,0,1764256450,15167.73859501999,189.88445868000417,50682.90333216001 2025-11-27,15:14:12.000,331,11093681,-795,0,1764256451,15167.752067639994,189.82101651000266,50682.86839656 2025-11-27,15:14:13.000,331,11093658,-795,0,1764256452,15167.691440849994,189.76462347000052,50682.86140944 2025-11-27,15:14:14.000,331,11093685,-795,0,1764256453,15167.644286679999,189.65888652000285,50682.82647384001 2025-11-27,15:14:15.000,331,11093681,-795,0,1764256454,15167.590396199994,189.57429696000327,50683.01512608 2025-11-27,15:14:16.000,331,11093692,-795,0,1764256455,15167.489351549993,189.57429696000327,50682.980190480004 2025-11-27,15:14:17.000,331,11093684,-795,0,1764256456,15167.455669999988,189.5038056600024,50683.02211320001 2025-11-27,15:14:18.000,331,11093693,-795,0,1764256457,15167.334416420003,189.46856000999833,50683.08499728 2025-11-27,15:14:19.000,331,11093679,-795,0,1764256458,15167.233371770002,189.41216697000345,50683.07102304001 2025-11-27,15:14:20.000,331,11093708,-795,0,1764256459,15167.219899149997,189.32757741000387,50683.050061680005 2025-11-27,15:14:21.000,331,11093643,-795,0,1764256460,15167.152536050002,189.23593871999765,50682.95922912 2025-11-27,15:14:22.000,331,11093698,-795,0,1764256461,15167.112118190002,189.17249655000342,50682.980190480004 2025-11-27,15:14:23.000,331,11093639,-795,0,1764256462,15167.085172949992,189.11610351000127,50682.92429352001 2025-11-27,15:14:24.000,331,11093687,-795,0,1764256463,15167.044755089992,189.03856308000104,50682.90333216001 2025-11-27,15:14:25.000,331,11093651,-795,0,1764256464,15167.098645569997,188.8834822200006,50682.812499600004 2025-11-27,15:14:26.000,331,11093644,-795,0,1764256465,15167.132327120002,188.72135223000078,50682.84044808 2025-11-27,15:14:27.000,331,11093665,-795,0,1764256466,15167.192953910002,188.56627137000032,50682.88935792 2025-11-27,15:14:28.000,331,11093678,-795,0,1764256467,15167.300734869998,188.44643616000394,50682.812499600004 2025-11-27,15:14:29.000,331,11093650,-755,0,1764256468,15167.361361659998,188.29840443000285,50682.833460960006 2025-11-27,15:14:30.000,331,11093654,-795,0,1764256469,15167.428724759993,188.19971661000454,50682.77057688 2025-11-27,15:14:31.000,331,11093699,-795,0,1764256470,15167.496087859989,188.1574218300011,50682.73564128001 2025-11-27,15:14:32.000,331,11093624,-795,0,1764256471,15167.583659889999,188.00939010000002,50682.69371856 2025-11-27,15:14:33.000,331,11093714,-795,0,1764256472,15167.644286679999,187.85430923999957,50682.644808720004 2025-11-27,15:14:34.000,331,11093665,-795,0,1764256473,15167.684704539999,187.75562142000126,50682.50506632 2025-11-27,15:14:35.000,331,11093617,-795,0,1764256474,15167.80595812,187.69217924999975,50682.4631436 2025-11-27,15:14:36.000,331,11093713,-795,0,1764256475,15167.832903359995,187.60758969000017,50682.442182239996 2025-11-27,15:14:37.000,331,11093646,-795,0,1764256476,15167.954156939995,187.5864423000021,50682.3932724 2025-11-27,15:14:38.000,331,11093670,-795,0,1764256477,15168.014783729996,187.57234404000337,50682.37231104001 2025-11-27,15:14:39.000,331,11093706,-795,0,1764256478,15168.082146829991,187.565294910004,50682.43519512 2025-11-27,15:14:40.000,331,11093589,-795,0,1764256479,15168.095619449996,187.60758969000017,50682.309426960004 2025-11-27,15:14:41.000,331,11093677,-795,0,1764256480,15168.156246239996,187.57939317000273,50682.34436256 2025-11-27,15:14:42.000,331,11093667,-795,0,1764256481,15168.237081959996,187.67103186000168,50682.29545272 2025-11-27,15:14:43.000,331,11093732,-795,0,1764256482,15168.311181370002,187.69217924999975,50682.309426960004 2025-11-27,15:14:44.000,331,11093675,-795,0,1764256483,15168.351599230002,187.71332663999783,50682.32340120001 2025-11-27,15:14:45.000,331,11093666,-755,0,1764256484,15168.445907569992,187.77676880999934,50682.32340120001 2025-11-27,15:14:46.000,331,11093712,-795,0,1764256485,15168.506534359993,187.72742490000383,50682.28147848001 2025-11-27,15:14:47.000,331,11093688,-795,0,1764256486,15168.614315319988,187.7485722900019,50682.38628528 2025-11-27,15:14:48.000,331,11093716,-795,0,1764256487,15168.715359969989,187.6498844700036,50682.32340120001 2025-11-27,15:14:49.000,331,11093747,-795,0,1764256488,15168.809668309994,187.54414751999866,50682.36532392 2025-11-27,15:14:50.000,331,11093716,-795,0,1764256489,15168.890504029994,187.38201752999885,50682.40724664 2025-11-27,15:14:51.000,331,11093650,-795,0,1764256490,15168.97807605999,187.17054363000352,50682.52602768 2025-11-27,15:14:52.000,331,11093668,-795,0,1764256491,15169.03870284999,187.0084136400037,50682.51904056001 2025-11-27,15:14:53.000,331,11093646,-795,0,1764256492,15169.15995642999,186.75464495999768,50682.51205344 2025-11-27,15:14:54.000,331,11093673,-795,0,1764256493,15169.213846909995,186.60661323000386,50682.51205344 2025-11-27,15:14:55.000,331,11093705,-795,0,1764256494,15169.22731953,186.31759890000103,50682.63083448 2025-11-27,15:14:56.000,331,11093688,-795,0,1764256495,15169.30815525,186.12727239000378,50682.67974432 2025-11-27,15:14:57.000,331,11093654,-795,0,1764256496,15169.294682629996,185.9792406600027,50682.70070568 2025-11-27,15:14:58.000,331,11093677,-795,0,1764256497,15169.314891559996,185.85940544999903,50682.70070568 2025-11-27,15:14:59.000,331,11093701,-795,0,1764256498,15169.26773739,185.71842285000457,50682.763589760005 2025-11-27,15:15:00.000,331,11093727,-795,0,1764256499,15169.335100489996,185.59858764000091,50682.644808720004 2025-11-27,15:15:01.000,331,11093633,-795,0,1764256500,15169.375518349996,185.52809634000005,50682.68673144001 2025-11-27,15:15:02.000,331,11093671,-795,0,1764256501,15169.355309419996,185.44350678000046,50682.62384736 2025-11-27,15:15:03.000,331,11093708,-795,0,1764256502,15169.341836799991,185.36596635000024,50682.61686024001 2025-11-27,15:15:04.000,331,11093685,-795,0,1764256503,15169.395727279996,185.29547504999937,50682.65878296001 2025-11-27,15:15:05.000,331,11093690,-795,0,1764256504,15169.402463589991,185.23203287999786,50682.65179584 2025-11-27,15:15:06.000,331,11093689,-795,0,1764256505,15169.395727279996,185.1262959300002,50682.72865416 2025-11-27,15:15:07.000,331,11093717,-795,0,1764256506,15169.375518349996,185.08400115000404,50682.67974432 2025-11-27,15:15:08.000,331,11093700,-795,0,1764256507,15169.26773739,184.99941159000446,50682.65878296001 2025-11-27,15:15:09.000,331,11093676,-795,0,1764256508,15169.2071106,184.90777289999824,50682.7426284 2025-11-27,15:15:10.000,331,11093655,-795,0,1764256509,15169.08585702,184.8161342099993,50682.75660264001 2025-11-27,15:15:11.000,331,11093724,-795,0,1764256510,15168.95786712999,184.7949868200012,50682.75660264001 2025-11-27,15:15:12.000,331,11093666,-795,0,1764256511,15168.823140929999,184.74564290999842,50682.7426284 2025-11-27,15:15:13.000,331,11093684,-795,0,1764256512,15168.722096279998,184.71039726000163,50682.79852536 2025-11-27,15:15:14.000,331,11093712,-795,0,1764256513,15168.627787939993,184.64695509000012,50682.73564128001 2025-11-27,15:15:15.000,331,11093735,-795,0,1764256514,15168.553688530003,184.54826727000182,50682.7426284 2025-11-27,15:15:16.000,331,11093663,-795,0,1764256515,15168.493061740002,184.4495794500035,50682.70769280001 2025-11-27,15:15:17.000,331,11093669,-795,0,1764256516,15168.580633769998,184.30859685000178,50682.67974432 2025-11-27,15:15:18.000,331,11093679,-795,0,1764256517,15168.600842699998,184.08302469000046,50682.714679920005 2025-11-27,15:15:19.000,331,11093694,-795,0,1764256518,15168.641260559998,183.92089470000064,50682.65878296001 2025-11-27,15:15:20.000,331,11093710,-795,0,1764256519,15168.728832589994,183.63892950000445,50682.68673144001 2025-11-27,15:15:21.000,331,11093657,-795,0,1764256520,15168.796195689989,183.41335734000313,50682.65878296001 2025-11-27,15:15:22.000,331,11093669,-795,0,1764256521,15168.829877239994,183.1877851800018,50682.58192464 2025-11-27,15:15:23.000,331,11093705,-795,0,1764256522,15168.870295099994,182.87057433000155,50682.602886 2025-11-27,15:15:24.000,331,11093707,-795,0,1764256523,15168.89724033999,182.64500217000023,50682.56795040001 2025-11-27,15:15:25.000,331,11093674,-795,0,1764256524,15168.823140929999,182.39828262000083,50682.546989040005 2025-11-27,15:15:26.000,331,11093712,-795,0,1764256525,15168.85682247999,182.13041568000335,50682.546989040005 2025-11-27,15:15:27.000,331,11093730,-795,0,1764256526,15168.829877239994,181.85549960999924,50682.602886 2025-11-27,15:15:28.000,331,11093691,-795,0,1764256527,15168.843349859999,181.60878005999984,50682.56096328 2025-11-27,15:15:29.000,331,11093696,-795,0,1764256528,15168.789459379994,181.39025702999788,50682.69371856 2025-11-27,15:15:30.000,331,11093732,-795,0,1764256529,15168.695151039989,181.16468487000384,50682.63782160001 2025-11-27,15:15:31.000,331,11093666,-795,0,1764256530,15168.627787939993,180.93911271000252,50682.65878296001 2025-11-27,15:15:32.000,331,11093700,-795,0,1764256531,15168.499798049997,180.7769827200027,50682.72865416 2025-11-27,15:15:33.000,331,11093674,-795,0,1764256532,15168.398753399997,180.57255794999946,50682.69371856 2025-11-27,15:15:34.000,331,11093708,-795,0,1764256533,15168.257290889997,180.417477089999,50682.777563999996 2025-11-27,15:15:35.000,331,11093698,-795,0,1764256534,15168.10909207,180.27649449000455,50682.79852536 2025-11-27,15:15:36.000,331,11093730,-795,0,1764256535,15168.014783729996,180.1707575399996,50682.79852536 2025-11-27,15:15:37.000,331,11093668,-795,0,1764256536,15167.832903359995,180.07911885000067,50682.86140944 2025-11-27,15:15:38.000,331,11093665,-795,0,1764256537,15167.67796822999,179.99452929000108,50682.882370800005 2025-11-27,15:15:39.000,331,11093651,-795,0,1764256538,15167.570187269994,179.88879234000342,50682.87538368001 2025-11-27,15:15:40.000,331,11093634,-795,0,1764256539,15167.496087859989,179.77600625999912,50682.931280640005 2025-11-27,15:15:41.000,331,11093669,-795,0,1764256540,15167.374834279988,179.67731844000082,50682.92429352001 2025-11-27,15:15:42.000,331,11093676,-795,0,1764256541,15167.307471179993,179.62092539999867,50682.945254879996 2025-11-27,15:15:43.000,331,11093698,-795,0,1764256542,15167.280525939997,179.48699193000357,50682.92429352001 2025-11-27,15:15:44.000,331,11093655,-795,0,1764256543,15167.206426529992,179.33191107000312,50682.87538368001 2025-11-27,15:15:45.000,331,11093697,-795,0,1764256544,15167.213162840002,179.18387934000202,50682.92429352001 2025-11-27,15:15:46.000,331,11093622,-755,0,1764256545,15167.213162840002,179.02879848000157,50682.84044808 2025-11-27,15:15:47.000,331,11093616,-795,0,1764256546,15167.300734869998,178.87371762000112,50682.86839656 2025-11-27,15:15:48.000,331,11093668,-795,0,1764256547,15167.415252139988,178.6974893700026,50682.88935792 2025-11-27,15:15:49.000,331,11093661,-795,0,1764256548,15167.489351549993,178.52126112000406,50682.91031928 2025-11-27,15:15:50.000,331,11093690,-795,0,1764256549,15167.576923579989,178.33093460999953,50682.87538368001 2025-11-27,15:15:51.000,331,11093642,-795,0,1764256550,15167.691440849994,178.2181485300025,50682.8474352 2025-11-27,15:15:52.000,331,11093666,-795,0,1764256551,15167.853112289995,178.1194607100042,50682.86140944 2025-11-27,15:15:53.000,331,11093698,-795,0,1764256552,15167.994574799995,177.99962550000055,50682.833460960006 2025-11-27,15:15:54.000,331,11093678,-795,0,1764256553,15168.102355759991,177.83044638000138,50682.763589760005 2025-11-27,15:15:55.000,331,11093639,-795,0,1764256554,15168.203400409991,177.7247094300037,50682.80551248001 2025-11-27,15:15:56.000,331,11093596,-795,0,1764256555,15168.324653989992,177.65421813000285,50682.77057688 2025-11-27,15:15:57.000,331,11093653,-795,0,1764256556,15168.412226020002,177.54143204999855,50682.72166704 2025-11-27,15:15:58.000,331,11093618,-635,0,1764256557,15168.499798049997,177.4497933599996,50682.68673144001 2025-11-27,15:15:59.000,331,11093692,-795,0,1764256558,15168.634524249988,177.42159684000217,50682.65179584 2025-11-27,15:16:00.000,331,11093663,-715,0,1764256559,15168.722096279998,177.32995815000322,50682.665770080006 2025-11-27,15:16:01.000,331,11093599,-795,0,1764256560,15168.796195689989,177.32995815000322,50682.602886 2025-11-27,15:16:02.000,331,11093688,-795,0,1764256561,15168.775986759989,177.28061424000043,50682.595898880005 2025-11-27,15:16:03.000,331,11093650,-795,0,1764256562,15168.816404619989,177.23831946000428,50682.55397616 2025-11-27,15:16:04.000,331,11093651,-795,0,1764256563,15168.789459379994,177.252417720003,50682.58891176001 2025-11-27,15:16:05.000,331,11093643,-795,0,1764256564,15168.735568899989,177.21717206999892,50682.602886 2025-11-27,15:16:06.000,331,11093661,-795,0,1764256565,15168.661469489998,177.23127032999764,50682.61686024001 2025-11-27,15:16:07.000,331,11093719,-795,0,1764256566,15168.600842699998,177.25946685000235,50682.595898880005 2025-11-27,15:16:08.000,331,11093685,-795,0,1764256567,15168.520006979998,177.25946685000235,50682.63782160001 2025-11-27,15:16:09.000,331,11093707,-755,0,1764256568,15168.459380189997,177.3017616299985,50682.665770080006 2025-11-27,15:16:10.000,331,11093672,-795,0,1764256569,15168.425698639992,177.3017616299985,50682.7426284 2025-11-27,15:16:11.000,331,11093673,-795,0,1764256570,15168.412226020002,177.32290902000386,50682.75660264001 2025-11-27,15:16:12.000,331,11093697,-795,0,1764256571,15168.358335539997,177.32290902000386,50682.79852536 2025-11-27,15:16:13.000,331,11093674,-795,0,1764256572,15168.324653989992,177.35815467000066,50682.67974432 2025-11-27,15:16:14.000,331,11093665,-795,0,1764256573,15168.317917679997,177.29471249999915,50682.77057688 2025-11-27,15:16:15.000,331,11093651,-795,0,1764256574,15168.365071849992,177.29471249999915,50682.833460960006 2025-11-27,15:16:16.000,331,11093658,-795,0,1764256575,15168.405489709992,177.2665159800017,50682.8474352 2025-11-27,15:16:17.000,331,11093658,-795,0,1764256576,15168.493061740002,177.21717206999892,50682.91031928 2025-11-27,15:16:18.000,331,11093633,-795,0,1764256577,15168.493061740002,177.21717206999892,50682.88935792 2025-11-27,15:16:19.000,331,11093628,-795,0,1764256578,15168.452643880002,177.18192642000213,50682.92429352001 2025-11-27,15:16:20.000,331,11093671,-795,0,1764256579,15168.425698639992,177.17487729000277,50682.86839656 2025-11-27,15:16:21.000,331,11093665,-795,0,1764256580,15168.338126609997,177.13258250999934,50682.93826776 2025-11-27,15:16:22.000,331,11093703,-795,0,1764256581,15168.196664099996,177.12553337999998,50682.833460960006 2025-11-27,15:16:23.000,331,11093677,-795,0,1764256582,15168.06867421,177.1537299000047,50682.833460960006 2025-11-27,15:16:24.000,331,11093650,-795,0,1764256583,15167.893530149995,177.16077903000405,50682.84044808 2025-11-27,15:16:25.000,331,11093696,-795,0,1764256584,15167.78574919,177.1537299000047,50682.91031928 2025-11-27,15:16:26.000,331,11093643,-795,0,1764256585,15167.624077749999,177.13258250999934,50682.92429352001 2025-11-27,15:16:27.000,331,11093688,-795,0,1764256586,15167.543242029999,177.12553337999998,50682.945254879996 2025-11-27,15:16:28.000,331,11093658,-795,0,1764256587,15167.469142619993,177.1537299000047,50682.93826776 2025-11-27,15:16:29.000,331,11093670,-795,0,1764256588,15167.395043209988,177.09733686000254,50683.02910032 2025-11-27,15:16:30.000,331,11093660,-795,0,1764256589,15167.395043209988,177.0409438200004,50683.09198440001 2025-11-27,15:16:31.000,331,11093649,-795,0,1764256590,15167.401779519998,176.97750164999889,50683.08499728 2025-11-27,15:16:32.000,331,11093673,-795,0,1764256591,15167.374834279988,176.94930513000145,50683.06403592 2025-11-27,15:16:33.000,331,11093657,-795,0,1764256592,15167.421988449998,176.8929120899993,50683.098971520005 2025-11-27,15:16:34.000,331,11093617,-795,0,1764256593,15167.435461069988,176.86471557000186,50683.07102304001 2025-11-27,15:16:35.000,331,11093685,-795,0,1764256594,15167.509560479994,176.794224270001,50683.15486848 2025-11-27,15:16:36.000,331,11093689,-795,0,1764256595,15167.482615239998,176.7589786200042,50683.12692 2025-11-27,15:16:37.000,331,11093656,-795,0,1764256596,15167.516296789989,176.68848732000333,50683.18980408001 2025-11-27,15:16:38.000,331,11093655,-795,0,1764256597,15167.428724759993,176.7096347100014,50683.11993288001 2025-11-27,15:16:39.000,331,11093672,-795,0,1764256598,15167.496087859989,176.67438906000461,50683.13390712 2025-11-27,15:16:40.000,331,11093680,-795,0,1764256599,15167.462406309998,176.65324166999926,50683.050061680005 2025-11-27,15:16:41.000,331,11093681,-795,0,1764256600,15167.475878929989,176.71668384000077,50683.08499728 2025-11-27,15:16:42.000,331,11093636,-795,0,1764256601,15167.455669999988,176.73783122999885,50683.04307456001 2025-11-27,15:16:43.000,331,11093646,-795,0,1764256602,15167.475878929989,176.6955364500027,50682.97320336001 2025-11-27,15:16:44.000,331,11093655,-795,0,1764256603,15167.489351549993,176.7589786200042,50683.0570488 2025-11-27,15:16:45.000,331,11093706,-715,0,1764256604,15167.529769409994,176.7307820999995,50683.08499728 2025-11-27,15:16:46.000,331,11093646,-795,0,1764256605,15167.610605129994,176.77307688000292,50683.01512608 2025-11-27,15:16:47.000,331,11093666,-795,0,1764256606,15167.624077749999,176.73783122999885,50683.0570488 2025-11-27,15:16:48.000,331,11093662,-795,0,1764256607,15167.73859501999,176.7307820999995,50683.07801016 2025-11-27,15:16:49.000,331,11093672,-795,0,1764256608,15167.832903359995,176.71668384000077,50683.050061680005 2025-11-27,15:16:50.000,331,11093711,-795,0,1764256609,15167.88679384,176.68143819000397,50683.07102304001 2025-11-27,15:16:51.000,331,11093657,-795,0,1764256610,15168.00804742,176.67438906000461,50683.0570488 2025-11-27,15:16:52.000,331,11093641,-795,0,1764256611,15168.04846528,176.67438906000461,50683.07102304001 2025-11-27,15:16:53.000,331,11093669,-795,0,1764256612,15168.055201589996,176.60389776000375,50682.980190480004 2025-11-27,15:16:54.000,331,11093625,-795,0,1764256613,15168.06193789999,176.56160298000032,50683.050061680005 2025-11-27,15:16:55.000,331,11093692,-795,0,1764256614,15168.00131110999,176.5827503699984,50683.03608744 2025-11-27,15:16:56.000,331,11093683,-795,0,1764256615,15167.86658491,176.53340646000288,50683.07801016 2025-11-27,15:16:57.000,331,11093677,-795,0,1764256616,15167.78574919,176.56160298000032,50683.02211320001 2025-11-27,15:16:58.000,331,11093658,-795,0,1764256617,15167.664495609999,176.5968486300044,50683.10595864 2025-11-27,15:16:59.000,331,11093605,-795,0,1764256618,15167.475878929989,176.5827503699984,50683.09198440001 2025-11-27,15:17:00.000,331,11093719,-795,0,1764256619,15167.307471179993,176.63914341000054,50683.13390712 2025-11-27,15:17:01.000,331,11093686,-795,0,1764256620,15167.213162840002,176.63914341000054,50683.20377832 2025-11-27,15:17:02.000,331,11093662,-795,0,1764256621,15167.044755089992,176.66733992999798,50683.17582984 2025-11-27,15:17:03.000,331,11093675,-795,0,1764256622,15166.977391989996,176.73783122999885,50683.18281696 2025-11-27,15:17:04.000,331,11093687,-795,0,1764256623,15166.903292579991,176.7448803599982,50683.18980408001 2025-11-27,15:17:05.000,331,11093662,-755,0,1764256624,15166.88981996,176.794224270001,50683.196791200004 2025-11-27,15:17:06.000,331,11093629,-795,0,1764256625,15166.876347339996,176.83651905000443,50683.18980408001 2025-11-27,15:17:07.000,331,11093630,-795,0,1764256626,15166.930237820001,176.8576664400025,50683.12692 2025-11-27,15:17:08.000,331,11093692,-715,0,1764256627,15167.038018779996,176.8576664400025,50683.18980408001 2025-11-27,15:17:09.000,331,11093663,-795,0,1764256628,15167.172744980002,176.8083225299997,50683.147881360004 2025-11-27,15:17:10.000,331,11093663,-795,0,1764256629,15167.307471179993,176.76602775000356,50683.10595864 2025-11-27,15:17:11.000,331,11093647,-795,0,1764256630,15167.509560479994,176.7448803599982,50683.03608744 2025-11-27,15:17:12.000,331,11093673,-795,0,1764256631,15167.77901287999,176.60389776000375,50683.07801016 2025-11-27,15:17:13.000,331,11093662,-795,0,1764256632,15168.034992659996,176.40652211999986,50682.91031928 2025-11-27,15:17:14.000,331,11093648,-795,0,1764256633,15168.284236129992,176.32193256000028,50682.93826776 2025-11-27,15:17:15.000,331,11093710,-795,0,1764256634,15168.546952219993,176.1527534400011,50682.90333216001 2025-11-27,15:17:16.000,331,11093719,-795,0,1764256635,15168.708623659993,175.9906234500013,50682.92429352001 2025-11-27,15:17:17.000,331,11093643,-795,0,1764256636,15168.843349859999,175.85668997999892,50682.812499600004 2025-11-27,15:17:18.000,331,11093678,-795,0,1764256637,15169.02523023,175.78619867999805,50682.79852536 2025-11-27,15:17:19.000,331,11093716,-795,0,1764256638,15169.15995642999,175.6593143400023,50682.79153824 2025-11-27,15:17:20.000,331,11093710,-795,0,1764256639,15169.16669274,175.55357739000465,50682.72166704 2025-11-27,15:17:21.000,331,11093720,-795,0,1764256640,15169.193637979995,175.49013522000314,50682.72166704 2025-11-27,15:17:22.000,331,11093677,-795,0,1764256641,15169.22731953,175.52538086999994,50682.63083448 2025-11-27,15:17:23.000,331,11093700,-795,0,1764256642,15169.294682629996,175.44079131000035,50682.61686024001 2025-11-27,15:17:24.000,331,11093667,-795,0,1764256643,15169.314891559996,175.3984965300042,50682.665770080006 2025-11-27,15:17:25.000,331,11093702,-795,0,1764256644,15169.449617760001,175.37734913999884,50682.644808720004 2025-11-27,15:17:26.000,331,11093685,-795,0,1764256645,15169.442881449992,175.32800523000333,50682.5330148 2025-11-27,15:17:27.000,331,11093698,-795,0,1764256646,15169.564135029992,175.27866132000054,50682.498079200006 2025-11-27,15:17:28.000,331,11093633,-795,0,1764256647,15169.698861229997,175.1517769800048,50682.56795040001 2025-11-27,15:17:29.000,331,11093623,-795,0,1764256648,15169.799905879998,175.06013828999858,50682.602886 2025-11-27,15:17:30.000,331,11093669,-795,0,1764256649,15169.874005289988,174.9403030800022,50682.595898880005 2025-11-27,15:17:31.000,331,11093652,-795,0,1764256650,15169.927895769993,174.79932048000046,50682.609873119996 2025-11-27,15:17:32.000,331,11093695,-795,0,1764256651,15170.022204109999,174.64423962,50682.56096328 2025-11-27,15:17:33.000,331,11093685,-795,0,1764256652,15170.042413039999,174.48915875999955,50682.57493752 2025-11-27,15:17:34.000,331,11093672,-795,0,1764256653,15169.975049939989,174.3834218100019,50682.665770080006 2025-11-27,15:17:35.000,331,11093640,-795,0,1764256654,15169.907686839993,174.2847339900036,50682.65878296001 2025-11-27,15:17:36.000,331,11093675,-795,0,1764256655,15169.759488019998,174.1719479099993,50682.82647384001 2025-11-27,15:17:37.000,331,11093704,-795,0,1764256656,15169.577607649997,174.0873583499997,50682.72865416 2025-11-27,15:17:38.000,331,11093716,-795,0,1764256657,15169.368782040001,174.10850573999778,50682.777563999996 2025-11-27,15:17:39.000,331,11093641,-795,0,1764256658,15169.13974749999,174.08030922000034,50682.77057688 2025-11-27,15:17:40.000,331,11093712,-795,0,1764256659,15168.910712959994,174.12260400000378,50682.833460960006 2025-11-27,15:17:41.000,331,11093669,-795,0,1764256660,15168.674942109988,174.21424269000272,50682.84044808 2025-11-27,15:17:42.000,331,11093692,-795,0,1764256661,15168.371808160002,174.20719356000336,50682.833460960006 2025-11-27,15:17:43.000,331,11093708,-795,0,1764256662,15168.149509930001,174.2847339900036,50682.79153824 2025-11-27,15:17:44.000,331,11093637,-795,0,1764256663,15167.933948009995,174.2988322500023,50682.84044808 2025-11-27,15:17:45.000,331,11093655,-795,0,1764256664,15167.71838608999,174.31997964000038,50682.833460960006 2025-11-27,15:17:46.000,331,11093714,-795,0,1764256665,15167.563450959999,174.35522529000446,50682.79153824 2025-11-27,15:17:47.000,331,11093632,-795,0,1764256666,15167.509560479994,174.3340778999991,50682.882370800005 2025-11-27,15:17:48.000,331,11093700,-795,0,1764256667,15167.475878929989,174.29178312000295,50682.87538368001 2025-11-27,15:17:49.000,331,11093660,-795,0,1764256668,15167.523033099998,174.20719356000336,50682.812499600004 2025-11-27,15:17:50.000,331,11093698,-795,0,1764256669,15167.61734143999,174.200144430004,50682.72865416 2025-11-27,15:17:51.000,331,11093696,-795,0,1764256670,15167.71838608999,174.14375139000185,50682.69371856 2025-11-27,15:17:52.000,331,11093641,-715,0,1764256671,15167.88679384,174.10850573999778,50682.69371856 2025-11-27,15:17:53.000,331,11093652,-795,0,1764256672,15168.04846528,174.11555487000442,50682.61686024001 2025-11-27,15:17:54.000,331,11093681,-795,0,1764256673,15168.257290889997,174.1367022600025,50682.55397616 2025-11-27,15:17:55.000,331,11093627,-795,0,1764256674,15168.459380189997,174.12965313000313,50682.51205344 2025-11-27,15:17:56.000,331,11093672,-795,0,1764256675,15168.674942109988,174.15784965000057,50682.51205344 2025-11-27,15:17:57.000,331,11093667,-795,0,1764256676,15168.90397665,174.200144430004,50682.49109208001 2025-11-27,15:17:58.000,331,11093687,-795,0,1764256677,15169.133011189995,174.200144430004,50682.43519512 2025-11-27,15:17:59.000,331,11093648,-795,0,1764256678,15169.335100489996,174.200144430004,50682.38628528 2025-11-27,15:18:00.000,331,11093637,-795,0,1764256679,15169.584343959992,174.19309530000464,50682.379298160005 2025-11-27,15:18:01.000,331,11093646,-795,0,1764256680,15169.840323739998,174.16489877999993,50682.37231104001 2025-11-27,15:18:02.000,331,11093679,-795,0,1764256681,15170.062621969999,174.1367022600025,50682.2884656 2025-11-27,15:18:03.000,331,11093673,-795,0,1764256682,15170.26471127,174.09440747999906,50682.260517120005 2025-11-27,15:18:04.000,331,11093612,-795,0,1764256683,15170.43985532999,174.10850573999778,50682.28147848001 2025-11-27,15:18:05.000,331,11093659,-795,0,1764256684,15170.628472010001,174.05916183000227,50682.260517120005 2025-11-27,15:18:06.000,331,11093663,-795,0,1764256685,15170.817088689997,174.0873583499997,50682.274491359996 2025-11-27,15:18:07.000,331,11093683,-715,0,1764256686,15170.924869649993,174.03096531000483,50682.2884656 2025-11-27,15:18:08.000,331,11093678,-795,0,1764256687,15171.046123229993,174.0873583499997,50682.33737544 2025-11-27,15:18:09.000,331,11093605,-795,0,1764256688,15171.100013709998,174.11555487000442,50682.260517120005 2025-11-27,15:18:10.000,331,11093676,-795,0,1764256689,15171.140431569998,174.186046169998,50682.31641408 2025-11-27,15:18:11.000,331,11093700,-795,0,1764256690,15171.140431569998,174.20719356000336,50682.40724664 2025-11-27,15:18:12.000,331,11093648,-795,0,1764256691,15171.113486329989,174.22129182000208,50682.33737544 2025-11-27,15:18:13.000,331,11093662,-795,0,1764256692,15171.066332159993,174.25653746999888,50682.43519512 2025-11-27,15:18:14.000,331,11093687,-795,0,1764256693,15171.019177989998,174.2988322500023,50682.41423376 2025-11-27,15:18:15.000,331,11093669,-795,0,1764256694,15171.012441679988,174.2988322500023,50682.5330148 2025-11-27,15:18:16.000,331,11093679,-795,0,1764256695,15170.904660719993,174.26358659999823,50682.51205344 2025-11-27,15:18:17.000,331,11093683,-795,0,1764256696,15170.857506549997,174.21424269000272,50682.61686024001 2025-11-27,15:18:18.000,331,11093634,-795,0,1764256697,15170.776670829997,174.200144430004,50682.65878296001 2025-11-27,15:18:19.000,331,11093692,-795,0,1764256698,15170.722780349992,174.14375139000185,50682.72166704 2025-11-27,15:18:20.000,331,11093685,-795,0,1764256699,15170.662153559992,174.0873583499997,50682.69371856 2025-11-27,15:18:21.000,331,11093683,-795,0,1764256700,15170.608263080001,173.9534248800046,50682.763589760005 2025-11-27,15:18:22.000,331,11093662,-795,0,1764256701,15170.621735699991,173.86178618999838,50682.8474352 2025-11-27,15:18:23.000,331,11093707,-795,0,1764256702,15170.601526769991,173.7912948900048,50682.88935792 2025-11-27,15:18:24.000,331,11093707,-795,0,1764256703,15170.668889870001,173.72785272000328,50682.86839656 2025-11-27,15:18:25.000,331,11093657,-795,0,1764256704,15170.702571419992,173.67145968000113,50682.84044808 2025-11-27,15:18:26.000,331,11093699,-795,0,1764256705,15170.769934520002,173.60096838000027,50682.763589760005 2025-11-27,15:18:27.000,331,11093669,-795,0,1764256706,15170.884451789992,173.57277186000283,50682.75660264001 2025-11-27,15:18:28.000,331,11093692,-755,0,1764256707,15171.012441679988,173.48818230000325,50682.72166704 2025-11-27,15:18:29.000,331,11093684,-795,0,1764256708,15171.160640499998,173.43883839000046,50682.68673144001 2025-11-27,15:18:30.000,331,11093676,-795,0,1764256709,15171.27515776999,173.29080665999936,50682.595898880005 2025-11-27,15:18:31.000,331,11093687,-795,0,1764256710,15171.41662027999,173.15687319000426,50682.58891176001 2025-11-27,15:18:32.000,331,11093651,-795,0,1764256711,15171.611973269995,172.98769406999781,50682.63083448 2025-11-27,15:18:33.000,331,11093652,-795,0,1764256712,15171.793853639996,172.79736756000057,50682.58192464 2025-11-27,15:18:34.000,331,11093666,-795,0,1764256713,15171.861216739992,172.55769714000053,50682.62384736 2025-11-27,15:18:35.000,331,11093644,-795,0,1764256714,15172.009415560002,172.381468890002,50682.68673144001 2025-11-27,15:18:36.000,331,11093638,-795,0,1764256715,15171.975734009997,172.21228977000283,50682.602886 2025-11-27,15:18:37.000,331,11093653,-795,0,1764256716,15172.016151869997,172.06425804000173,50682.56795040001 2025-11-27,15:18:38.000,331,11093661,-795,0,1764256717,15171.935316149997,171.92327544,50682.67974432 2025-11-27,15:18:39.000,331,11093678,-795,0,1764256718,15171.787117330001,171.91622631000064,50682.65878296001 2025-11-27,15:18:40.000,331,11093652,-795,0,1764256719,15171.551346479995,171.85278413999913,50682.63083448 2025-11-27,15:18:41.000,331,11093656,-795,0,1764256720,15171.241476219999,171.92327544,50682.72865416 2025-11-27,15:18:42.000,331,11093690,-795,0,1764256721,15170.945078579993,172.01491412999894,50682.777563999996 2025-11-27,15:18:43.000,331,11093717,-795,0,1764256722,15170.520691049991,172.25458454999898,50682.72865416 2025-11-27,15:18:44.000,331,11093684,-795,0,1764256723,15170.109776139994,172.4801567100003,50682.85442232001 2025-11-27,15:18:45.000,331,11093663,-795,0,1764256724,15169.719070159998,172.74097451999842,50682.89634504 2025-11-27,15:18:46.000,331,11093706,-795,0,1764256725,15169.254264769996,173.01589059000253,50682.97320336001 2025-11-27,15:18:47.000,331,11093649,-795,0,1764256726,15168.91744926999,173.29785578999872,50683.050061680005 2025-11-27,15:18:48.000,331,11093653,-795,0,1764256727,15168.546952219993,173.615066639999,50683.16185560001 2025-11-27,15:18:49.000,331,11093670,-795,0,1764256728,15168.250554580001,173.87588445000438,50683.196791200004 2025-11-27,15:18:50.000,331,11093650,-795,0,1764256729,15167.954156939995,174.1367022600025,50683.24570104 2025-11-27,15:18:51.000,331,11093698,-795,0,1764256730,15167.76554026,174.35522529000446,50683.27364952 2025-11-27,15:18:52.000,331,11093672,-795,0,1764256731,15167.664495609999,174.5455518000017,50683.32954648001 2025-11-27,15:18:53.000,331,11093690,-795,0,1764256732,15167.597132509989,174.65833787999873,50683.336533600006 2025-11-27,15:18:54.000,331,11093652,-795,0,1764256733,15167.576923579989,174.74997656999767,50683.28063664 2025-11-27,15:18:55.000,331,11093670,-795,0,1764256734,15167.603868819999,174.8275169999979,50683.44832752 2025-11-27,15:18:56.000,331,11093651,-795,0,1764256735,15167.752067639994,174.83456613000453,50683.41339192 2025-11-27,15:18:57.000,331,11093675,-795,0,1764256736,15167.9272117,174.8275169999979,50683.42736616001 2025-11-27,15:18:58.000,331,11093680,-795,0,1764256737,15168.082146829991,174.7429274399983,50683.39243056 2025-11-27,15:18:59.000,331,11093645,-795,0,1764256738,15168.358335539997,174.7288291799996,50683.41339192 2025-11-27,15:19:00.000,331,11093635,-795,0,1764256739,15168.614315319988,174.64423962,50683.35749496001 2025-11-27,15:19:01.000,331,11093687,-795,0,1764256740,15168.89724033999,174.55260093000106,50683.35050784 2025-11-27,15:19:02.000,331,11093644,-795,0,1764256741,15169.173429049995,174.45391311000276,50683.28762376001 2025-11-27,15:19:03.000,331,11093667,-795,0,1764256742,15169.409199900001,174.27768486000423,50683.266662400005 2025-11-27,15:19:04.000,331,11093678,-795,0,1764256743,15169.644970749992,174.1719479099993,50683.29461088 2025-11-27,15:19:05.000,331,11093638,-795,0,1764256744,15169.860532669998,174.08030922000034,50683.196791200004 2025-11-27,15:19:06.000,331,11093634,-795,0,1764256745,15169.981786249999,174.00981791999948,50683.14089424001 2025-11-27,15:19:07.000,331,11093665,-795,0,1764256746,15170.042413039999,173.9534248800046,50683.08499728 2025-11-27,15:19:08.000,331,11093648,-795,0,1764256747,15169.981786249999,173.8406388000003,50683.147881360004 2025-11-27,15:19:09.000,331,11093646,-795,0,1764256748,15169.941368389998,173.8265405400016,50683.14089424001 2025-11-27,15:19:10.000,331,11093676,-795,0,1764256749,15169.826851119993,173.8406388000003,50683.098971520005 2025-11-27,15:19:11.000,331,11093670,-795,0,1764256750,15169.678652299997,173.9252283599999,50683.18980408001 2025-11-27,15:19:12.000,331,11093652,-795,0,1764256751,15169.483299309992,174.0239161799982,50683.15486848 2025-11-27,15:19:13.000,331,11093622,-795,0,1764256752,15169.22058321999,174.09440747999906,50683.21076544001 2025-11-27,15:19:14.000,331,11093634,-795,0,1764256753,15168.98481237,174.15784965000057,50683.28762376001 2025-11-27,15:19:15.000,331,11093642,-755,0,1764256754,15168.775986759989,174.30588138000167,50683.32255936 2025-11-27,15:19:16.000,331,11093647,-795,0,1764256755,15168.472852810002,174.42571658999805,50683.35050784 2025-11-27,15:19:17.000,331,11093651,-715,0,1764256756,15168.203400409991,174.51735528000427,50683.44832752 2025-11-27,15:19:18.000,331,11093667,-795,0,1764256757,15167.94742063,174.61604310000257,50683.46230176 2025-11-27,15:19:19.000,331,11093652,-795,0,1764256758,15167.67796822999,174.72178005000023,50683.56012144 2025-11-27,15:19:20.000,331,11093663,-795,0,1764256759,15167.415252139988,174.84866439000325,50683.63697976 2025-11-27,15:19:21.000,331,11093705,-795,0,1764256760,15167.152536050002,175.01079438000306,50683.7557608 2025-11-27,15:19:22.000,331,11093657,-795,0,1764256761,15166.950446750001,175.23636654000438,50683.80467064 2025-11-27,15:19:23.000,331,11093697,-795,0,1764256762,15166.70793959,175.47603696000442,50683.818644880004 2025-11-27,15:19:24.000,331,11093690,-795,0,1764256763,15166.52605922,175.6593143400023,50683.87454184 2025-11-27,15:19:25.000,331,11093595,-795,0,1764256764,15166.41827825999,175.96242693000386,50683.92345168 2025-11-27,15:19:26.000,331,11093685,-635,0,1764256765,15166.283552059998,176.25849038999877,50683.85358048 2025-11-27,15:19:27.000,331,11093683,-795,0,1764256766,15166.175771099988,176.56865210999968,50683.97236152 2025-11-27,15:19:28.000,331,11093667,-795,0,1764256767,15166.128616929993,176.82242078999843,50683.93043880001 2025-11-27,15:19:29.000,331,11093697,-795,0,1764256768,15166.155562169988,177.0550420799991,50683.91646456 2025-11-27,15:19:30.000,331,11093642,-795,0,1764256769,15166.169034789993,177.22422119999828,50683.888516080006 2025-11-27,15:19:31.000,331,11093669,-795,0,1764256770,15166.283552059998,177.35815467000066,50683.79768352 2025-11-27,15:19:32.000,331,11093686,-795,0,1764256771,15166.41827825999,177.40749858000345,50683.79069640001 2025-11-27,15:19:33.000,331,11093593,-795,0,1764256772,15166.573213389995,177.3863511899981,50683.671915360006 2025-11-27,15:19:34.000,331,11093703,-795,0,1764256773,15166.68099434999,177.27356511000107,50683.73479944 2025-11-27,15:19:35.000,331,11093680,-795,0,1764256774,15166.78877531,177.18192642000213,50683.74178656001 2025-11-27,15:19:36.000,331,11093697,-795,0,1764256775,15166.82919317,177.03389469000103,50683.71383808001 2025-11-27,15:19:37.000,331,11093672,-795,0,1764256776,15166.76856638,177.0056981700036,50683.720825200005 2025-11-27,15:19:38.000,331,11093690,-795,0,1764256777,15166.58668601,176.93520687000273,50683.6858896 2025-11-27,15:19:39.000,331,11093664,-795,0,1764256778,15166.384596709999,176.89996121999866,50683.70685096 2025-11-27,15:19:40.000,331,11093677,-755,0,1764256779,15166.074726450002,176.96340339000017,50683.72781232 2025-11-27,15:19:41.000,331,11093696,-755,0,1764256780,15165.663811539991,177.06209120999847,50683.67890248 2025-11-27,15:19:42.000,331,11093658,-795,0,1764256781,15165.26636925,177.19602468000085,50683.720825200005 2025-11-27,15:19:43.000,331,11093705,-795,0,1764256782,15164.808300169992,177.39340032000473,50683.74178656001 2025-11-27,15:19:44.000,331,11093678,-795,0,1764256783,15164.336758469995,177.58372683000198,50683.79069640001 2025-11-27,15:19:45.000,331,11093678,-795,0,1764256784,15163.946052489999,177.80224986000394,50683.86056760001 2025-11-27,15:19:46.000,331,11093730,-795,0,1764256785,15163.494719720002,178.0066746299999,50683.94441304 2025-11-27,15:19:47.000,331,11093748,-755,0,1764256786,15163.077068499995,178.24634504999995,50684.01428424 2025-11-27,15:19:48.000,331,11093681,-795,0,1764256787,15162.699835139989,178.38027852000232,50684.06319408 2025-11-27,15:19:49.000,331,11093663,-795,0,1764256788,15162.457327980002,178.54240851000213,50684.11909104 2025-11-27,15:19:50.000,331,11093708,-795,0,1764256789,15162.140721409996,178.6763419800045,50684.16800088001 2025-11-27,15:19:51.000,331,11093677,-795,0,1764256790,15162.05314938,178.6481454599998,50684.14703952001 2025-11-27,15:19:52.000,331,11093627,-795,0,1764256791,15161.98578627999,178.76798067000345,50684.154026640004 2025-11-27,15:19:53.000,331,11093671,-795,0,1764256792,15162.019467829996,178.7609315400041,50684.105116800005 2025-11-27,15:19:54.000,331,11093706,-795,0,1764256793,15162.167666649992,178.63404720000108,50684.11909104 2025-11-27,15:19:55.000,331,11093681,-795,0,1764256794,15162.437119050002,178.54240851000213,50684.0701812 2025-11-27,15:19:56.000,331,11093757,-795,0,1764256795,15162.720044069989,178.45781895000255,50684.12607816001 2025-11-27,15:19:57.000,331,11093680,-795,0,1764256796,15163.02317801999,178.3027380900021,50684.06319408 2025-11-27,15:19:58.000,331,11093664,-795,0,1764256797,15163.312839350001,178.0560185400027,50684.01428424 2025-11-27,15:19:59.000,331,11093698,-795,0,1764256798,15163.568819129992,177.92208507000032,50683.92345168 2025-11-27,15:20:00.000,331,11093691,-795,0,1764256799,15163.710281639993,177.77405333999923,50683.8955032 2025-11-27,15:20:01.000,331,11093702,-795,0,1764256800,15163.784381049998,177.71061116999772,50683.867554720004 2025-11-27,15:20:02.000,331,11093659,-795,0,1764256801,15163.717017949988,177.73175856000307,50683.825632 2025-11-27,15:20:03.000,331,11093708,-795,0,1764256802,15163.636182230002,177.7811024699986,50683.85358048 2025-11-27,15:20:04.000,331,11093684,-795,0,1764256803,15163.434092930001,178.01372375999927,50683.818644880004 2025-11-27,15:20:05.000,331,11093674,-795,0,1764256804,15163.218531009996,178.33093460999953,50683.83261912001 2025-11-27,15:20:06.000,331,11093682,-795,0,1764256805,15162.955814919995,178.66929284999787,50683.699863840004 2025-11-27,15:20:07.000,331,11093659,-795,0,1764256806,15162.740252999989,179.01470022000285,50683.73479944 2025-11-27,15:20:08.000,331,11093682,-795,0,1764256807,15162.464064289998,179.4517462799995,50683.73479944 2025-11-27,15:20:09.000,331,11093725,-795,0,1764256808,15162.329338089992,179.8112519100032,50683.66492824001 2025-11-27,15:20:10.000,331,11093697,-795,0,1764256809,15162.059885689996,180.18485579999833,50683.63697976 2025-11-27,15:20:11.000,331,11093659,-795,0,1764256810,15161.92515948999,180.5302631700033,50683.65794112 2025-11-27,15:20:12.000,331,11093704,-795,0,1764256811,15161.78369697999,180.91796532000444,50683.72781232 2025-11-27,15:20:13.000,331,11093642,-795,0,1764256812,15161.675916019994,181.20697965,50683.69287672001 2025-11-27,15:20:14.000,331,11093697,-795,0,1764256813,15161.494035649994,181.49599398000282,50683.65794112 2025-11-27,15:20:15.000,331,11093631,-795,0,1764256814,15161.372782069993,181.7638609200003,50683.60903128 2025-11-27,15:20:16.000,331,11093639,-795,0,1764256815,15161.325627899998,182.04582612000377,50683.6858896 2025-11-27,15:20:17.000,331,11093647,-795,0,1764256816,15161.197638010002,182.25025088999973,50683.65794112 2025-11-27,15:20:18.000,331,11093748,-795,0,1764256817,15161.211110629993,182.45467566000298,50683.60903128 2025-11-27,15:20:19.000,331,11093678,-795,0,1764256818,15161.217846940002,182.5956582600047,50683.57409568001 2025-11-27,15:20:20.000,331,11093640,-795,0,1764256819,15161.244792179998,182.74368998999853,50683.54614720001 2025-11-27,15:20:21.000,331,11093710,-795,0,1764256820,15161.372782069993,182.83532868000475,50683.54614720001 2025-11-27,15:20:22.000,331,11093668,-795,0,1764256821,15161.426672549998,182.9622130200005,50683.42736616001 2025-11-27,15:20:23.000,331,11093685,-795,0,1764256822,15161.595080299994,182.98336040999857,50683.41339192 2025-11-27,15:20:24.000,331,11093682,-795,0,1764256823,15161.75001543,183.0749991000048,50683.42736616001 2025-11-27,15:20:25.000,331,11093706,-795,0,1764256824,15161.857796389995,183.08204823000415,50683.4413404 2025-11-27,15:20:26.000,331,11093683,-795,0,1764256825,15161.91168687,183.16663779000373,50683.315572240004 2025-11-27,15:20:27.000,331,11093688,-795,0,1764256826,15161.9318958,183.27942387000076,50683.37845632001 2025-11-27,15:20:28.000,331,11093698,-795,0,1764256827,15161.90495055999,183.3992590800044,50683.25967528001 2025-11-27,15:20:29.000,331,11093685,-795,0,1764256828,15161.857796389995,183.49089777000336,50683.168842720006 2025-11-27,15:20:30.000,331,11093721,-795,0,1764256829,15161.70959757,183.57548733000294,50683.25268816 2025-11-27,15:20:31.000,331,11093709,-795,0,1764256830,15161.635498159994,183.6812242800006,50683.22473968 2025-11-27,15:20:32.000,331,11093711,-795,0,1764256831,15161.60181660999,183.85040339999978,50683.21076544001 2025-11-27,15:20:33.000,331,11093660,-795,0,1764256832,15161.487299339999,183.97023861000343,50683.21076544001 2025-11-27,15:20:34.000,331,11093683,-795,0,1764256833,15161.413199929993,184.10417207999853,50683.12692 2025-11-27,15:20:35.000,331,11093684,-795,0,1764256834,15161.426672549998,184.15351599000132,50683.07102304001 2025-11-27,15:20:36.000,331,11093661,-795,0,1764256835,15161.440145169989,184.2028599000041,50683.18980408001 2025-11-27,15:20:37.000,331,11093712,-795,0,1764256836,15161.419936239989,184.14646686000196,50683.11993288001 2025-11-27,15:20:38.000,331,11093677,-795,0,1764256837,15161.419936239989,184.10417207999853,50683.098971520005 2025-11-27,15:20:39.000,331,11093643,-795,0,1764256838,15161.352573139993,184.01958251999895,50683.168842720006 2025-11-27,15:20:40.000,331,11093712,-795,0,1764256839,15161.345836829998,183.83630514000106,50683.21076544001 2025-11-27,15:20:41.000,331,11093687,-795,0,1764256840,15161.258264800003,183.70942079999804,50683.21076544001 2025-11-27,15:20:42.000,331,11093707,-795,0,1764256841,15161.056175500002,183.46270124999864,50683.28063664 2025-11-27,15:20:43.000,331,11093689,-795,0,1764256842,15160.8540862,183.25827648000268,50683.39243056 2025-11-27,15:20:44.000,331,11093663,-795,0,1764256843,15160.66546951999,183.06794996999815,50683.37845632001 2025-11-27,15:20:45.000,331,11093679,-795,0,1764256844,15160.47011653,182.87057433000155,50683.42736616001 2025-11-27,15:20:46.000,331,11093684,-795,0,1764256845,15160.187191509998,182.73664085999917,50683.4413404 2025-11-27,15:20:47.000,331,11093651,-795,0,1764256846,15159.904266489997,182.6309039100015,50683.483263120004 2025-11-27,15:20:48.000,331,11093644,-715,0,1764256847,15159.587659919991,182.6168056500028,50683.52518584001 2025-11-27,15:20:49.000,331,11093678,-795,0,1764256848,15159.318207519995,182.58155999999872,50683.553134320005 2025-11-27,15:20:50.000,331,11093670,-795,0,1764256849,15158.954446779993,182.64500217000023,50683.5112116 2025-11-27,15:20:51.000,331,11093693,-795,0,1764256850,15158.705203309997,182.72254260000045,50683.49723736001 2025-11-27,15:20:52.000,331,11093692,-795,0,1764256851,15158.35491519,182.85647607000283,50683.52518584001 2025-11-27,15:20:53.000,331,11093671,-795,0,1764256852,15158.15282589,183.00450780000392,50683.52518584001 2025-11-27,15:20:54.000,331,11093673,-795,0,1764256853,15157.883373489989,183.1877851800018,50683.53916008 2025-11-27,15:20:55.000,331,11093681,-795,0,1764256854,15157.714965739993,183.3710625599997,50683.483263120004 2025-11-27,15:20:56.000,331,11093673,-795,0,1764256855,15157.519612750002,183.58958559000166,50683.46230176 2025-11-27,15:20:57.000,331,11093692,-755,0,1764256856,15157.445513339997,183.7799120999989,50683.532172960004 2025-11-27,15:20:58.000,331,11093634,-795,0,1764256857,15157.364677619997,183.99843513000087,50683.49025024 2025-11-27,15:20:59.000,331,11093635,-795,0,1764256858,15157.411831789992,184.2028599000041,50683.5112116 2025-11-27,15:21:00.000,331,11093735,-795,0,1764256859,15157.445513339997,184.37203902000329,50683.3714692 2025-11-27,15:21:01.000,331,11093649,-795,0,1764256860,15157.593712159993,184.55531640000117,50683.30858512001 2025-11-27,15:21:02.000,331,11093683,-795,0,1764256861,15157.701493119988,184.67515161000483,50683.24570104 2025-11-27,15:21:03.000,331,11093683,-795,0,1764256862,15157.863164559989,184.75269203999778,50683.17582984 2025-11-27,15:21:04.000,331,11093656,-795,0,1764256863,15158.06525385999,184.78793769000185,50683.06403592 2025-11-27,15:21:05.000,331,11093693,-795,0,1764256864,15158.27407947,184.78793769000185,50683.06403592 2025-11-27,15:21:06.000,331,11093633,-795,0,1764256865,15158.516586630001,184.67515161000483,50682.980190480004 2025-11-27,15:21:07.000,331,11093699,-795,0,1764256866,15158.765830099997,184.56236553000053,50682.97320336001 2025-11-27,15:21:08.000,331,11093718,-715,0,1764256867,15159.008337259998,184.42843205999816,50682.89634504 2025-11-27,15:21:09.000,331,11093606,-795,0,1764256868,15159.217162869994,184.23105642000155,50682.833460960006 2025-11-27,15:21:10.000,331,11093639,-755,0,1764256869,15159.419252169995,184.03368077999767,50682.85442232001 2025-11-27,15:21:11.000,331,11093647,-755,0,1764256870,15159.53376944,183.8645016599985,50682.79852536 2025-11-27,15:21:12.000,331,11093705,-795,0,1764256871,15159.628077779991,183.71646993000468,50682.81948672 2025-11-27,15:21:13.000,331,11093673,-795,0,1764256872,15159.648286709991,183.56138907000422,50682.77057688 2025-11-27,15:21:14.000,331,11093621,-795,0,1764256873,15159.53376944,183.44155386000057,50682.73564128001 2025-11-27,15:21:15.000,331,11093670,-795,0,1764256874,15159.46640633999,183.31466952000483,50682.82647384001 2025-11-27,15:21:16.000,331,11093666,-795,0,1764256875,15159.358625379995,183.27942387000076,50682.77057688 2025-11-27,15:21:17.000,331,11093652,-795,0,1764256876,15159.116118219994,183.25122735000332,50682.8474352 2025-11-27,15:21:18.000,331,11093666,-795,0,1764256877,15158.887083679998,183.30057125999883,50682.85442232001 2025-11-27,15:21:19.000,331,11093635,-795,0,1764256878,15158.624367589997,183.37811168999906,50682.9173064 2025-11-27,15:21:20.000,331,11093658,-795,0,1764256879,15158.37512412,183.3992590800044,50682.96621624 2025-11-27,15:21:21.000,331,11093662,-795,0,1764256880,15158.17303482,183.50499603000208,50683.050061680005 2025-11-27,15:21:22.000,331,11093670,-795,0,1764256881,15157.950736589999,183.58958559000166,50683.02910032 2025-11-27,15:21:23.000,331,11093575,-795,0,1764256882,15157.688020499998,183.74466645000211,50683.098971520005 2025-11-27,15:21:24.000,331,11093641,-795,0,1764256883,15157.593712159993,183.7940103600049,50683.13390712 2025-11-27,15:21:25.000,331,11093729,-795,0,1764256884,15157.485931199997,183.8926981800032,50683.13390712 2025-11-27,15:21:26.000,331,11093627,-795,0,1764256885,15157.364677619997,183.97023861000343,50683.16185560001 2025-11-27,15:21:27.000,331,11093671,-795,0,1764256886,15157.391622859992,183.97023861000343,50683.196791200004 2025-11-27,15:21:28.000,331,11093674,-795,0,1764256887,15157.432040719992,183.98433687000215,50683.168842720006 2025-11-27,15:21:29.000,331,11093642,-795,0,1764256888,15157.499403820002,183.8926981800032,50683.25268816 2025-11-27,15:21:30.000,331,11093622,-795,0,1764256889,15157.560030610002,183.8785999200045,50683.23871392001 2025-11-27,15:21:31.000,331,11093613,-795,0,1764256890,15157.654338949993,183.7799120999989,50683.196791200004 2025-11-27,15:21:32.000,331,11093637,-795,0,1764256891,15157.741910979988,183.66007689000253,50683.217752560005 2025-11-27,15:21:33.000,331,11093653,-795,0,1764256892,15157.775592529993,183.65302776000317,50683.13390712 2025-11-27,15:21:34.000,331,11093713,-795,0,1764256893,15157.822746699989,183.5825364600023,50683.10595864 2025-11-27,15:21:35.000,331,11093630,-795,0,1764256894,15157.896846109994,183.52614342000015,50683.07801016 2025-11-27,15:21:36.000,331,11093678,-795,0,1764256895,15157.876637179994,183.5331925499995,50683.02211320001 2025-11-27,15:21:37.000,331,11093673,-795,0,1764256896,15157.910318729999,183.58958559000166,50683.01512608 2025-11-27,15:21:38.000,331,11093606,-795,0,1764256897,15157.99115445,183.6177821099991,50682.9871776 2025-11-27,15:21:39.000,331,11093639,-795,0,1764256898,15158.08546278999,183.6671260200019,50682.945254879996 2025-11-27,15:21:40.000,331,11093665,-795,0,1764256899,15158.159562199995,183.7305681900034,50682.9173064 2025-11-27,15:21:41.000,331,11093644,-795,0,1764256900,15158.23366161,183.83630514000106,50682.931280640005 2025-11-27,15:21:42.000,331,11093691,-795,0,1764256901,15158.32796994999,183.91384557000129,50682.89634504 2025-11-27,15:21:43.000,331,11093704,-795,0,1764256902,15158.442487219996,183.93499295999936,50682.81948672 2025-11-27,15:21:44.000,331,11093665,-795,0,1764256903,15158.503114009996,183.92089470000064,50682.763589760005 2025-11-27,15:21:45.000,331,11093691,-795,0,1764256904,15158.570477109992,183.8645016599985,50682.72166704 2025-11-27,15:21:46.000,331,11093688,-795,0,1764256905,15158.745621169997,183.85745252999914,50682.78455112001 2025-11-27,15:21:47.000,331,11093640,-795,0,1764256906,15158.819720580002,183.8292560100017,50682.81948672 2025-11-27,15:21:48.000,331,11093652,-795,0,1764256907,15158.866874749998,183.80810862000362,50682.82647384001 2025-11-27,15:21:49.000,331,11093642,-795,0,1764256908,15158.920765229988,183.80105949000426,50682.79852536 2025-11-27,15:21:50.000,331,11093693,-795,0,1764256909,15158.846665819998,183.8645016599985,50682.84044808 2025-11-27,15:21:51.000,331,11093608,-795,0,1764256910,15158.705203309997,183.93499295999936,50682.812499600004 2025-11-27,15:21:52.000,331,11093679,-795,0,1764256911,15158.570477109992,183.9913860000015,50682.84044808 2025-11-27,15:21:53.000,331,11093682,-795,0,1764256912,15158.34817887999,184.15351599000132,50682.8474352 2025-11-27,15:21:54.000,331,11093642,-795,0,1764256913,15158.10567171999,184.30859685000178,50682.87538368001 2025-11-27,15:21:55.000,331,11093718,-795,0,1764256914,15157.842955629989,184.51302161999774,50682.87538368001 2025-11-27,15:21:56.000,331,11093692,-795,0,1764256915,15157.472458579992,184.70334813000227,50682.97320336001 2025-11-27,15:21:57.000,331,11093702,-795,0,1764256916,15157.216478800001,184.92187116000423,50682.96621624 2025-11-27,15:21:58.000,331,11093689,-795,0,1764256917,15156.899872229995,185.1897381000017,50682.945254879996 2025-11-27,15:21:59.000,331,11093669,-795,0,1764256918,15156.603474589989,185.3871137399983,50683.01512608 2025-11-27,15:22:00.000,331,11093697,-795,0,1764256919,15156.354231119993,185.5844893800022,50683.07102304001 2025-11-27,15:22:01.000,331,11093705,-795,0,1764256920,15156.084778719996,185.7677667600001,50683.08499728 2025-11-27,15:22:02.000,331,11093619,-795,0,1764256921,15155.85574418,185.95104413999798,50682.99416472001 2025-11-27,15:22:03.000,331,11093704,-795,0,1764256922,15155.7344906,186.09907586999907,50683.098971520005 2025-11-27,15:22:04.000,331,11093681,-635,0,1764256923,15155.70754535999,186.3035006400023,50683.11294576 2025-11-27,15:22:05.000,331,11093675,-795,0,1764256924,15155.741226909995,186.4515323700034,50683.098971520005 2025-11-27,15:22:06.000,331,11093669,-795,0,1764256925,15155.81532632,186.47972889000084,50683.098971520005 2025-11-27,15:22:07.000,331,11093666,-795,0,1764256926,15156.078042410001,186.52907280000363,50683.11993288001 2025-11-27,15:22:08.000,331,11093666,-795,0,1764256927,15156.327285879997,186.47972889000084,50683.14089424001 2025-11-27,15:22:09.000,331,11093687,-795,0,1764256928,15156.637156139994,186.40923758999998,50683.18281696 2025-11-27,15:22:10.000,331,11093702,-755,0,1764256929,15156.91334485,186.3035006400023,50683.098971520005 2025-11-27,15:22:11.000,331,11093678,-795,0,1764256930,15157.13564308,186.15546891000122,50683.050061680005 2025-11-27,15:22:12.000,331,11093695,-795,0,1764256931,15157.398359170002,185.9298967499999,50683.00813896 2025-11-27,15:22:13.000,331,11093693,-795,0,1764256932,15157.560030610002,185.77481588999945,50683.02211320001 2025-11-27,15:22:14.000,331,11093693,-795,0,1764256933,15157.681284189988,185.6338332899977,50682.95922912 2025-11-27,15:22:15.000,331,11093653,-795,0,1764256934,15157.735174669993,185.56334199000412,50682.92429352001 2025-11-27,15:22:16.000,331,11093692,-795,0,1764256935,15157.721702049988,185.47875243000453,50682.92429352001 2025-11-27,15:22:17.000,331,11093675,-675,0,1764256936,15157.647602639998,185.51399808000133,50682.90333216001 2025-11-27,15:22:18.000,331,11093688,-795,0,1764256937,15157.526349059997,185.56334199000412,50682.81948672 2025-11-27,15:22:19.000,331,11093676,-795,0,1764256938,15157.405095479997,185.64088242000435,50682.9173064 2025-11-27,15:22:20.000,331,11093692,-795,0,1764256939,15157.263632969996,185.746619370002,50682.91031928 2025-11-27,15:22:21.000,331,11093719,-795,0,1764256940,15157.06827997999,185.95104413999798,50682.882370800005 2025-11-27,15:22:22.000,331,11093675,-795,0,1764256941,15156.83250913,186.12727239000378,50682.9173064 2025-11-27,15:22:23.000,331,11093699,-795,0,1764256942,15156.590001969998,186.3387462899991,50682.92429352001 2025-11-27,15:22:24.000,331,11093664,-795,0,1764256943,15156.266659089997,186.55726932000107,50682.945254879996 2025-11-27,15:22:25.000,331,11093644,-795,0,1764256944,15156.078042410001,186.72644844000024,50682.99416472001 2025-11-27,15:22:26.000,331,11093604,-795,0,1764256945,15155.882689419996,186.93792234000284,50682.99416472001 2025-11-27,15:22:27.000,331,11093670,-795,0,1764256946,15155.68733642999,187.0436592900005,50683.04307456001 2025-11-27,15:22:28.000,331,11093656,-795,0,1764256947,15155.532401299999,187.13529797999945,50682.9871776 2025-11-27,15:22:29.000,331,11093644,-795,0,1764256948,15155.451565579999,187.2551331900031,50683.07102304001 2025-11-27,15:22:30.000,331,11093671,-795,0,1764256949,15155.444829269989,187.29742796999926,50683.10595864 2025-11-27,15:22:31.000,331,11093656,-795,0,1764256950,15155.451565579999,187.34677188000205,50683.07801016 2025-11-27,15:22:32.000,331,11093652,-795,0,1764256951,15155.57281916,187.31857536000462,50683.06403592 2025-11-27,15:22:33.000,331,11093719,-795,0,1764256952,15155.7344906,187.29742796999926,50683.12692 2025-11-27,15:22:34.000,331,11093622,-795,0,1764256953,15155.902898349996,187.29742796999926,50683.09198440001 2025-11-27,15:22:35.000,331,11093663,-795,0,1764256954,15156.064569789996,187.28332971000054,50683.09198440001 2025-11-27,15:22:36.000,331,11093708,-795,0,1764256955,15156.273395399992,187.2551331900031,50683.06403592 2025-11-27,15:22:37.000,331,11093679,-715,0,1764256956,15156.488957319998,187.27628058000118,50683.06403592 2025-11-27,15:22:38.000,331,11093685,-795,0,1764256957,15156.677573999994,187.2269366699984,50683.04307456001 2025-11-27,15:22:39.000,331,11093643,-795,0,1764256958,15156.859454369995,187.28332971000054,50682.9871776 2025-11-27,15:22:40.000,331,11093661,-795,0,1764256959,15156.97397164,187.30447709999862,50682.90333216001 2025-11-27,15:22:41.000,331,11093667,-795,0,1764256960,15157.03459843,187.4031649200042,50682.91031928 2025-11-27,15:22:42.000,331,11093722,-795,0,1764256961,15157.15585201,187.55824578000465,50682.8474352 2025-11-27,15:22:43.000,331,11093693,-795,0,1764256962,15157.209742489991,187.69217924999975,50682.73564128001 2025-11-27,15:22:44.000,331,11093682,-755,0,1764256963,15157.19626987,187.91070228000171,50682.77057688 2025-11-27,15:22:45.000,331,11093623,-795,0,1764256964,15157.19626987,188.1926674799979,50682.70070568 2025-11-27,15:22:46.000,331,11093709,-795,0,1764256965,15157.10869783999,188.46758355000202,50682.69371856 2025-11-27,15:22:47.000,331,11093709,-795,0,1764256966,15157.04807104999,188.78479440000228,50682.70769280001 2025-11-27,15:22:48.000,331,11093695,-795,0,1764256967,15156.99418057,189.11610351000127,50682.68673144001 2025-11-27,15:22:49.000,331,11093691,-795,0,1764256968,15156.980707949995,189.46151087999897,50682.72865416 2025-11-27,15:22:50.000,331,11093609,-795,0,1764256969,15157.000916879995,189.74347608000244,50682.74961552 2025-11-27,15:22:51.000,331,11093672,-795,0,1764256970,15157.04807104999,189.98314650000248,50682.72865416 2025-11-27,15:22:52.000,331,11093712,-795,0,1764256971,15157.15585201,190.159374750001,50682.75660264001 2025-11-27,15:22:53.000,331,11093694,-755,0,1764256972,15157.223215109996,190.33560299999954,50682.70070568 2025-11-27,15:22:54.000,331,11093696,-795,0,1764256973,15157.310787139992,190.48363473000063,50682.6727572 2025-11-27,15:22:55.000,331,11093652,-795,0,1764256974,15157.485931199997,190.53297864000342,50682.67974432 2025-11-27,15:22:56.000,331,11093684,-795,0,1764256975,15157.674547879993,190.5047821199987,50682.65179584 2025-11-27,15:22:57.000,331,11093675,-635,0,1764256976,15157.863164559989,190.5047821199987,50682.763589760005 2025-11-27,15:22:58.000,331,11093652,-795,0,1764256977,15157.977681829994,190.42724168999848,50682.644808720004 2025-11-27,15:22:59.000,331,11093652,-795,0,1764256978,15158.159562199995,190.39904517000105,50682.58192464 2025-11-27,15:23:00.000,331,11093624,-795,0,1764256979,15158.179771129995,190.3708486500036,50682.56795040001 2025-11-27,15:23:01.000,331,11093678,-795,0,1764256980,15158.20671636999,190.3074064800021,50682.61686024001 2025-11-27,15:23:02.000,331,11093638,-795,0,1764256981,15158.139353269995,190.3426521299989,50682.58891176001 2025-11-27,15:23:03.000,331,11093695,-795,0,1764256982,15158.11240803,190.30035735000274,50682.546989040005 2025-11-27,15:23:04.000,331,11093694,-795,0,1764256983,15158.02483599999,190.25101343999995,50682.52602768 2025-11-27,15:23:05.000,331,11093661,-715,0,1764256984,15157.977681829994,190.26511169999867,50682.57493752 2025-11-27,15:23:06.000,331,11093687,-795,0,1764256985,15157.856428249994,190.22281692000251,50682.602886 2025-11-27,15:23:07.000,331,11093676,-795,0,1764256986,15157.768856219998,190.2439643100006,50682.665770080006 2025-11-27,15:23:08.000,331,11093693,-795,0,1764256987,15157.681284189988,190.1946203999978,50682.63083448 2025-11-27,15:23:09.000,331,11093669,-795,0,1764256988,15157.600448470002,190.15232562000165,50682.61686024001 2025-11-27,15:23:10.000,331,11093645,-795,0,1764256989,15157.546557989997,190.06773606000206,50682.70070568 2025-11-27,15:23:11.000,331,11093701,-795,0,1764256990,15157.465722269997,189.91970433000097,50682.714679920005 2025-11-27,15:23:12.000,331,11093693,-795,0,1764256991,15157.405095479997,189.82101651000266,50682.67974432 2025-11-27,15:23:13.000,331,11093673,-795,0,1764256992,15157.337732380001,189.61659173999942,50682.74961552 2025-11-27,15:23:14.000,331,11093695,-795,0,1764256993,15157.297314520001,189.5038056600024,50682.74961552 2025-11-27,15:23:15.000,331,11093687,-795,0,1764256994,15157.243424039996,189.33462654000323,50682.85442232001 2025-11-27,15:23:16.000,331,11093682,-795,0,1764256995,15157.203006179996,189.17249655000342,50682.86839656 2025-11-27,15:23:17.000,331,11093670,-795,0,1764256996,15157.13564308,189.08085786000447,50682.8474352 2025-11-27,15:23:18.000,331,11093710,-795,0,1764256997,15157.081752599996,188.9610226500008,50682.87538368001 2025-11-27,15:23:19.000,331,11093698,-795,0,1764256998,15156.97397164,188.82004004999908,50682.91031928 2025-11-27,15:23:20.000,331,11093707,-795,0,1764256999,15156.88639960999,188.71430310000142,50682.90333216001 2025-11-27,15:23:21.000,331,11093645,-795,0,1764257000,15156.74493709999,188.6156152800031,50682.8474352 2025-11-27,15:23:22.000,331,11093648,-795,0,1764257001,15156.630419829999,188.52397659000417,50682.8474352 2025-11-27,15:23:33.000,331,11093705,-795,0,1764257012,15156.529375179998,188.43233789999795,50682.47013072001 2025-11-27,15:23:34.000,331,11093680,-795,0,1764257013,15156.731464479999,188.4252887699986,50682.42122088001 2025-11-27,15:23:35.000,331,11093649,-795,0,1764257014,15156.980707949995,188.35479746999772,50682.309426960004 2025-11-27,15:23:36.000,331,11093664,-795,0,1764257015,15157.290578209992,188.32660095000028,50682.35134968001 2025-11-27,15:23:37.000,331,11093714,-795,0,1764257016,15157.533085369992,188.27020790999813,50682.25353000001 2025-11-27,15:23:38.000,331,11093671,-795,0,1764257017,15157.856428249994,188.25610964999942,50682.25353000001 2025-11-27,15:23:39.000,331,11093671,-795,0,1764257018,15158.220188989995,188.2067657400039,50682.38628528 2025-11-27,15:23:40.000,331,11093669,-795,0,1764257019,15158.516586630001,188.11512704999768,50682.22558152 2025-11-27,15:23:41.000,331,11093674,-795,0,1764257020,15158.725412239997,188.03758662000473,50682.05789064 2025-11-27,15:23:42.000,331,11093653,-795,0,1764257021,15159.055491429994,188.00234097000066,50682.05090352 2025-11-27,15:23:43.000,331,11093609,-755,0,1764257022,15159.32494382999,187.91070228000171,50681.995006560006 2025-11-27,15:23:44.000,331,11093633,-795,0,1764257023,15159.59439623,187.7979162000047,50682.02295504 2025-11-27,15:23:45.000,331,11093661,-795,0,1764257024,15159.803221839997,187.72742490000383,50681.96007096 2025-11-27,15:23:46.000,331,11093600,-795,0,1764257025,15160.052465309993,187.64283534000424,50681.925135360005 2025-11-27,15:23:47.000,331,11093692,-795,0,1764257026,15160.288236159999,187.57234404000337,50681.925135360005 2025-11-27,15:23:48.000,331,11093660,-795,0,1764257027,15160.51053439,187.55119664999802,50681.84827704001 2025-11-27,15:23:49.000,331,11093678,-795,0,1764257028,15160.806932029991,187.54414751999866,50681.84827704001 2025-11-27,15:23:50.000,331,11093674,-795,0,1764257029,15161.002285019997,187.55119664999802,50681.88321264 2025-11-27,15:23:51.000,331,11093710,-795,0,1764257030,15161.130274909992,187.57234404000337,50681.84827704001 2025-11-27,15:23:52.000,331,11093688,-795,0,1764257031,15161.312155279993,187.70627750999847,50681.79238008 2025-11-27,15:24:03.000,331,11093765,-755,0,1764257042,15161.453617789994,188.46053442000266,50681.94609672001 2025-11-27,15:24:04.000,331,11093729,-795,0,1764257043,15161.480563029989,188.35479746999772,50682.00199368 2025-11-27,15:24:05.000,331,11093643,-795,0,1764257044,15161.426672549998,188.22086400000262,50681.98801944001 2025-11-27,15:24:06.000,331,11093680,-795,0,1764257045,15161.366045759998,188.03758662000473,50682.043916400005 2025-11-27,15:24:07.000,331,11093697,-795,0,1764257046,15161.231319559993,187.8472601100002,50682.078852 2025-11-27,15:24:08.000,331,11093657,-795,0,1764257047,15161.170692769992,187.71332663999783,50682.141736080004 2025-11-27,15:24:09.000,331,11093723,-795,0,1764257048,15161.096593360002,187.48070535000443,50682.22558152 2025-11-27,15:24:10.000,331,11093724,-795,0,1764257049,15160.968603469992,187.29742796999926,50682.29545272 2025-11-27,15:24:11.000,331,11093674,-795,0,1764257050,15160.83387727,187.11415059000137,50682.260517120005 2025-11-27,15:24:12.000,331,11093640,-795,0,1764257051,15160.75304155,186.95906973000092,50682.2185944 2025-11-27,15:24:23.000,331,11093673,-795,0,1764257062,15161.635498159994,186.3246480300004,50681.925135360005 2025-11-27,15:24:24.000,331,11093737,-795,0,1764257063,15161.837587459995,186.2894023800036,50681.91814824001 2025-11-27,15:24:25.000,331,11093749,-795,0,1764257064,15162.005995209991,186.23300934000144,50681.96007096 2025-11-27,15:24:26.000,331,11093659,-795,0,1764257065,15162.221557129997,186.18366542999865,50681.98801944001 2025-11-27,15:24:27.000,331,11093714,-795,0,1764257066,15162.430382739993,186.0426828300042,50681.98801944001 2025-11-27,15:24:28.000,331,11093732,-795,0,1764257067,15162.612263109993,185.90874936000182,50682.078852 2025-11-27,15:24:29.000,331,11093701,-795,0,1764257068,15162.713307759994,185.73957024000265,50682.13474896001 2025-11-27,15:24:30.000,331,11093675,-795,0,1764257069,15162.773934549994,185.54924372999812,50682.15571032001 2025-11-27,15:24:31.000,331,11093713,-795,0,1764257070,15162.794143479994,185.2743276600013,50682.141736080004 2025-11-27,15:24:32.000,331,11093666,-795,0,1764257071,15162.740252999989,184.98531332999846,50682.06487776001 2025-11-27,15:24:33.000,331,11093707,-795,0,1764257072,15162.699835139989,184.76679030000378,50682.12077472 2025-11-27,15:24:34.000,331,11093682,-795,0,1764257073,15162.672889899994,184.49892335999903,50682.17667168 2025-11-27,15:24:35.000,331,11093669,-795,0,1764257074,15162.558372629988,184.2874494600037,50682.29545272 2025-11-27,15:24:36.000,331,11093698,-795,0,1764257075,15162.416910120002,183.98433687000215,50682.35134968001 2025-11-27,15:24:37.000,331,11093694,-795,0,1764257076,15162.363019639997,183.73761732000276,50682.38628528 2025-11-27,15:24:38.000,331,11093716,-795,0,1764257077,15162.261974989997,183.5331925499995,50682.47013072001 2025-11-27,15:24:39.000,331,11093701,-715,0,1764257078,15162.167666649992,183.29352212999947,50682.55397616 2025-11-27,15:24:40.000,331,11093665,-795,0,1764257079,15162.073358310001,183.08204823000415,50682.602886 2025-11-27,15:24:41.000,331,11093733,-795,0,1764257080,15161.96557734999,182.9269673700037,50682.58192464 2025-11-27,15:24:42.000,331,11093736,-795,0,1764257081,15161.91168687,182.73664085999917,50682.609873119996 2025-11-27,15:24:43.000,331,11093712,-795,0,1764257082,15161.81064222,182.54631435000192,50682.54000192001 2025-11-27,15:24:44.000,331,11093665,-795,0,1764257083,15161.82411483999,182.39123349000147,50682.74961552 2025-11-27,15:24:45.000,331,11093677,-795,0,1764257084,15161.817378529995,182.22910350000166,50682.70769280001 2025-11-27,15:24:46.000,331,11093701,-795,0,1764257085,15161.857796389995,182.0740226400012,50682.73564128001 2025-11-27,15:24:47.000,331,11093701,-635,0,1764257086,15161.9318958,181.90484352000203,50682.77057688 2025-11-27,15:24:48.000,331,11093595,-795,0,1764257087,15162.01273152,181.74271353000222,50682.79852536 2025-11-27,15:24:49.000,331,11093708,-795,0,1764257088,15162.093567240001,181.5805835400024,50682.77057688 2025-11-27,15:24:50.000,331,11093722,-795,0,1764257089,15162.167666649992,181.4325518100013,50682.81948672 2025-11-27,15:24:51.000,331,11093706,-795,0,1764257090,15162.295656540002,181.25632356000278,50682.88935792 2025-11-27,15:24:52.000,331,11093717,-755,0,1764257091,15162.376492260002,181.09419357000297,50682.81948672 2025-11-27,15:24:53.000,331,11093736,-795,0,1764257092,15162.504482149998,180.9250144500038,50682.70070568 2025-11-27,15:24:54.000,331,11093685,-795,0,1764257093,15162.632472039993,180.8122283699995,50682.73564128001 2025-11-27,15:24:55.000,331,11093671,-755,0,1764257094,15162.78067085999,180.60075447000418,50682.763589760005 2025-11-27,15:24:56.000,331,11093747,-795,0,1764257095,15162.92886968,180.43862448000436,50682.72865416 2025-11-27,15:24:57.000,331,11093644,-795,0,1764257096,15163.02991433,180.19895406000433,50682.73564128001 2025-11-27,15:24:58.000,331,11093706,-795,0,1764257097,15163.06359587999,179.95223450999765,50682.6727572 2025-11-27,15:24:59.000,331,11093670,-795,0,1764257098,15163.2117947,179.77600625999912,50682.644808720004 2025-11-27,15:25:00.000,331,11093663,-795,0,1764257099,15163.265685179991,179.62797452999803,50682.65179584 2025-11-27,15:25:01.000,331,11093664,-795,0,1764257100,15163.285894109991,179.46584453999822,50682.65179584 2025-11-27,15:25:02.000,331,11093730,-795,0,1764257101,15163.23200363,179.33191107000312,50682.644808720004 2025-11-27,15:25:03.000,331,11093702,-795,0,1764257102,15163.17137684,179.17683021000266,50682.644808720004 2025-11-27,15:25:04.000,331,11093680,-795,0,1764257103,15163.06359587999,179.11338804000115,50682.70070568 2025-11-27,15:25:05.000,331,11093684,-795,0,1764257104,15162.90866075,179.06404412999836,50682.68673144001 2025-11-27,15:25:06.000,331,11093682,-795,0,1764257105,15162.726780379999,178.98650369999814,50682.777563999996 2025-11-27,15:25:07.000,331,11093674,-795,0,1764257106,15162.565108939998,178.94420892000198,50682.74961552 2025-11-27,15:25:08.000,331,11093621,-795,0,1764257107,15162.396701190002,178.88781587999983,50682.81948672 2025-11-27,15:25:09.000,331,11093683,-795,0,1764257108,15162.221557129997,178.83847197000432,50682.78455112001 2025-11-27,15:25:10.000,331,11093650,-795,0,1764257109,15162.066621999991,178.76798067000345,50682.86140944 2025-11-27,15:25:11.000,331,11093616,-795,0,1764257110,15161.88474162999,178.64109633000044,50682.92429352001 2025-11-27,15:25:12.000,331,11093655,-795,0,1764257111,15161.66244339999,178.5142119900047,50682.95224200001 2025-11-27,15:25:13.000,331,11093587,-795,0,1764257112,15161.514244579994,178.3379837399989,50682.9173064 2025-11-27,15:25:14.000,331,11093654,-795,0,1764257113,15161.318891589988,178.2040502700038,50683.07102304001 2025-11-27,15:25:15.000,331,11093704,-795,0,1764257114,15161.231319559993,178.1053624499982,50683.18980408001 2025-11-27,15:25:16.000,331,11093678,-715,0,1764257115,15161.110065979992,177.9714289800031,50683.217752560005 2025-11-27,15:25:17.000,331,11093672,-795,0,1764257116,15160.921449299996,177.95028158999776,50683.301598 2025-11-27,15:25:18.000,331,11093628,-795,0,1764257117,15160.739568929996,177.93618332999904,50683.34352072 2025-11-27,15:25:19.000,331,11093676,-795,0,1764257118,15160.62505165999,177.92208507000032,50683.35749496001 2025-11-27,15:25:20.000,331,11093681,-795,0,1764257119,15160.517270699995,177.91503594000096,50683.37845632001 2025-11-27,15:25:21.000,331,11093669,-795,0,1764257120,15160.369071879999,178.0560185400027,50683.385443440005 2025-11-27,15:25:22.000,331,11093648,-795,0,1764257121,15160.274763539994,178.19700114000443,50683.35050784 2025-11-27,15:25:23.000,331,11093679,-795,0,1764257122,15160.227609369998,178.38027852000232,50683.32954648001 2025-11-27,15:25:24.000,331,11093645,-795,0,1764257123,15160.308445089999,178.612899810003,50683.364482080004 2025-11-27,15:25:25.000,331,11093636,-795,0,1764257124,15160.375808189994,178.7961771900009,50683.385443440005 2025-11-27,15:25:26.000,331,11093680,-795,0,1764257125,15160.47011653,179.00060196000413,50683.32954648001 2025-11-27,15:25:27.000,331,11093675,-795,0,1764257126,15160.67220583,179.15568282000459,50683.28762376001 2025-11-27,15:25:28.000,331,11093696,-795,0,1764257127,15160.928185609991,179.2684689000016,50683.25967528001 2025-11-27,15:25:29.000,331,11093678,-795,0,1764257128,15161.258264800003,179.4517462799995,50683.217752560005 2025-11-27,15:25:30.000,331,11093645,-795,0,1764257129,15161.62202553999,179.52223758000036,50683.09198440001 2025-11-27,15:25:31.000,331,11093673,-795,0,1764257130,15161.95210473,179.57158149000315,50682.9871776 2025-11-27,15:25:32.000,331,11093645,-795,0,1764257131,15162.329338089992,179.57158149000315,50683.01512608 2025-11-27,15:25:33.000,331,11093654,-795,0,1764257132,15162.713307759994,179.53633583999908,50682.86140944 2025-11-27,15:25:34.000,331,11093614,-795,0,1764257133,15163.04338694999,179.52928670999972,50682.8474352 2025-11-27,15:25:35.000,331,11093676,-795,0,1764257134,15163.299366729996,179.53633583999908,50682.85442232001 2025-11-27,15:25:36.000,331,11093714,-795,0,1764257135,15163.568819129992,179.4799428000042,50682.812499600004 2025-11-27,15:25:37.000,331,11093680,-795,0,1764257136,15163.777644739988,179.5010901900023,50682.79153824 2025-11-27,15:25:38.000,331,11093658,-795,0,1764257137,15163.932579869994,179.48699193000357,50682.74961552 2025-11-27,15:25:39.000,331,11093597,-795,0,1764257138,15164.074042379994,179.40945150000334,50682.73564128001 2025-11-27,15:25:40.000,331,11093653,-755,0,1764257139,15164.10098761999,179.3671567199999,50682.763589760005 2025-11-27,15:25:41.000,331,11093634,-795,0,1764257140,15164.16161440999,179.3530584600012,50682.812499600004 2025-11-27,15:25:42.000,331,11093666,-795,0,1764257141,15164.094251309994,179.3037145499984,50682.82647384001 2025-11-27,15:25:43.000,331,11093648,-795,0,1764257142,15164.013415589994,179.2332232500048,50682.70769280001 2025-11-27,15:25:44.000,331,11093664,-795,0,1764257143,15163.925843559999,179.24027238000417,50682.9173064 2025-11-27,15:25:45.000,331,11093632,-755,0,1764257144,15163.683336399998,179.21207585999946,50683.00813896 2025-11-27,15:25:46.000,331,11093664,-795,0,1764257145,15163.487983409992,179.18387934000202,50683.050061680005 2025-11-27,15:25:47.000,331,11093640,-795,0,1764257146,15163.238739939996,179.1697810800033,50683.10595864 2025-11-27,15:25:48.000,331,11093704,-795,0,1764257147,15162.996232779995,179.14863368999795,50683.22473968 2025-11-27,15:25:49.000,331,11093677,-715,0,1764257148,15162.659417279989,179.17683021000266,50683.2317268 2025-11-27,15:25:50.000,331,11093625,-795,0,1764257149,15162.403437499997,179.2050267300001,50683.385443440005 2025-11-27,15:25:51.000,331,11093723,-795,0,1764257150,15162.133985100001,179.2332232500048,50683.434353280005 2025-11-27,15:25:52.000,331,11093700,-795,0,1764257151,15161.817378529995,179.33896020000248,50683.51819872 2025-11-27,15:25:53.000,331,11093699,-795,0,1764257152,15161.595080299994,179.40945150000334,50683.532172960004 2025-11-27,15:25:54.000,331,11093667,-795,0,1764257153,15161.379518379988,179.54338496999844,50683.699863840004 2025-11-27,15:25:55.000,331,11093736,-795,0,1764257154,15161.137011220002,179.6984658299989,50683.78370928 2025-11-27,15:25:56.000,331,11093699,-795,0,1764257155,15160.975339780001,179.93108711999957,50683.818644880004 2025-11-27,15:25:57.000,331,11093688,-795,0,1764257156,15160.806932029991,180.14256102000218,50683.83261912001 2025-11-27,15:25:58.000,331,11093632,-795,0,1764257157,15160.70588737999,180.39632970000093,50683.85358048 2025-11-27,15:25:59.000,331,11093683,-795,0,1764257158,15160.63178797,180.5302631700033,50683.90249032 2025-11-27,15:26:00.000,331,11093671,-795,0,1764257159,15160.53074332,180.7135405500012,50683.84659336 2025-11-27,15:26:01.000,331,11093710,-795,0,1764257160,15160.53074332,180.748786199998,50683.769735040005 2025-11-27,15:26:02.000,331,11093702,-795,0,1764257161,15160.577897489995,180.7769827200027,50683.81165776001 2025-11-27,15:26:03.000,331,11093711,-795,0,1764257162,15160.75304155,180.81927749999886,50683.67890248 2025-11-27,15:26:04.000,331,11093715,-795,0,1764257163,15160.941658229996,180.79813011000078,50683.70685096 2025-11-27,15:26:05.000,331,11093711,-715,0,1764257164,15161.190901699993,180.7135405500012,50683.64396688001 2025-11-27,15:26:06.000,331,11093673,-795,0,1764257165,15161.453617789994,180.48796838999988,50683.532172960004 2025-11-27,15:26:07.000,331,11093705,-795,0,1764257166,15161.776960669995,180.26944535999792,50683.483263120004 2025-11-27,15:26:08.000,331,11093708,-795,0,1764257167,15162.120512479996,180.06502059000195,50683.39941768 2025-11-27,15:26:09.000,331,11093700,-795,0,1764257168,15162.329338089992,179.83239930000127,50683.32255936 2025-11-27,15:26:10.000,331,11093676,-795,0,1764257169,15162.551636319993,179.5786306200025,50683.35749496001 2025-11-27,15:26:11.000,331,11093646,-795,0,1764257170,15162.666153589998,179.33191107000312,50683.266662400005 2025-11-27,15:26:12.000,331,11093716,-795,0,1764257171,15162.713307759994,179.12748629999987,50683.28063664 2025-11-27,15:26:13.000,331,11093722,-795,0,1764257172,15162.686362519999,178.88781587999983,50683.25967528001 2025-11-27,15:26:14.000,331,11093693,-795,0,1764257173,15162.585317869998,178.7115876300013,50683.28762376001 2025-11-27,15:26:15.000,331,11093725,-795,0,1764257174,15162.389964879992,178.5635559000002,50683.39941768 2025-11-27,15:26:16.000,331,11093709,-795,0,1764257175,15162.221557129997,178.4507698200032,50683.42736616001 2025-11-27,15:26:17.000,331,11093637,-795,0,1764257176,15162.03294045,178.40847503999976,50683.40640480001 2025-11-27,15:26:18.000,331,11093686,-795,0,1764257177,15161.736542809995,178.41552416999912,50683.504224480006 2025-11-27,15:26:19.000,331,11093616,-795,0,1764257178,15161.406463619998,178.4648680800019,50683.5112116 2025-11-27,15:26:20.000,331,11093691,-795,0,1764257179,15161.110065979992,178.61994894000236,50683.602044160005 2025-11-27,15:26:21.000,331,11093710,-795,0,1764257180,15160.739568929996,178.73273501999938,50683.66492824001 2025-11-27,15:26:22.000,331,11093627,-795,0,1764257181,15160.456643909994,178.93011066000327,50683.6160184 2025-11-27,15:26:23.000,331,11093688,-795,0,1764257182,15160.092883169993,179.1415845599986,50683.5810828 2025-11-27,15:26:24.000,331,11093707,-795,0,1764257183,15159.897530180002,179.40945150000334,50683.73479944 2025-11-27,15:26:25.000,331,11093675,-795,0,1764257184,15159.655023020001,179.62092539999867,50683.78370928 2025-11-27,15:26:26.000,331,11093685,-795,0,1764257185,15159.44619740999,179.8746940800047,50683.86056760001 2025-11-27,15:26:27.000,331,11093662,-795,0,1764257186,15159.257580729995,180.1073153699981,50683.86056760001 2025-11-27,15:26:28.000,331,11093671,-795,0,1764257187,15159.102645599989,180.33288752999943,50683.91646456 2025-11-27,15:26:29.000,331,11093664,-635,0,1764257188,15158.947710469998,180.54436143000203,50683.93043880001 2025-11-27,15:26:30.000,331,11093685,-795,0,1764257189,15158.812984269993,180.6500983799997,50683.95838728001 2025-11-27,15:26:31.000,331,11093672,-795,0,1764257190,15158.745621169997,180.84042489000421,50683.95140016 2025-11-27,15:26:32.000,331,11093693,-795,0,1764257191,15158.664785449997,180.85452315000293,50684.00031000001 2025-11-27,15:26:33.000,331,11093669,-795,0,1764257192,15158.563740799997,180.90386705999845,50683.8955032 2025-11-27,15:26:34.000,331,11093702,-795,0,1764257193,15158.610894969992,180.90386705999845,50683.95140016 2025-11-27,15:26:35.000,331,11093671,-795,0,1764257194,15158.631103899992,180.8615722800023,50683.95838728001 2025-11-27,15:26:36.000,331,11093673,-795,0,1764257195,15158.617631280002,180.76993359000335,50683.888516080006 2025-11-27,15:26:37.000,331,11093684,-795,0,1764257196,15158.691730689992,180.6148527300029,50683.87454184 2025-11-27,15:26:38.000,331,11093688,-795,0,1764257197,15158.752357479992,180.43862448000436,50683.867554720004 2025-11-27,15:26:39.000,331,11093703,-795,0,1764257198,15158.786039029997,180.20600319000368,50683.84659336 2025-11-27,15:26:40.000,331,11093681,-755,0,1764257199,15158.826456889998,179.96633277000365,50683.91646456 2025-11-27,15:26:41.000,331,11093641,-795,0,1764257200,15158.819720580002,179.80420278000383,50683.83261912001 2025-11-27,15:26:42.000,331,11093671,-795,0,1764257201,15158.765830099997,179.58567975000187,50683.84659336 2025-11-27,15:26:43.000,331,11093698,-795,0,1764257202,15158.617631280002,179.50813932000165,50683.71383808001 2025-11-27,15:26:44.000,331,11093729,-755,0,1764257203,15158.503114009996,179.4517462799995,50683.81165776001 2025-11-27,15:26:45.000,331,11093665,-795,0,1764257204,15158.41554198,179.388304109998,50683.81165776001 2025-11-27,15:26:46.000,331,11093679,-795,0,1764257205,15158.16629850999,179.40945150000334,50683.77672216 2025-11-27,15:26:47.000,331,11093623,-795,0,1764257206,15158.04504492999,179.44469715000014,50683.78370928 2025-11-27,15:26:48.000,331,11093680,-795,0,1764257207,15157.876637179994,179.54338496999844,50683.83261912001 2025-11-27,15:26:49.000,331,11093675,-795,0,1764257208,15157.741910979988,179.70551495999825,50683.79768352 2025-11-27,15:26:50.000,331,11093690,-795,0,1764257209,15157.600448470002,179.8253501700019,50683.81165776001 2025-11-27,15:26:51.000,331,11093691,-795,0,1764257210,15157.445513339997,179.98748016000172,50683.825632 2025-11-27,15:26:52.000,331,11093688,-795,0,1764257211,15157.351204999992,180.16370841000025,50683.85358048 2025-11-27,15:26:53.000,331,11093644,-795,0,1764257212,15157.12890676999,180.29059275000327,50683.66492824001 2025-11-27,15:26:54.000,331,11093647,-795,0,1764257213,15157.09522522,180.41042795999965,50683.85358048 2025-11-27,15:26:55.000,331,11093659,-795,0,1764257214,15157.00765318999,180.5161649100046,50683.92345168 2025-11-27,15:26:56.000,331,11093698,-795,0,1764257215,15156.87292699,180.6500983799997,50683.91646456 2025-11-27,15:26:57.000,331,11093681,-795,0,1764257216,15156.684310309989,180.69944229000248,50683.937425920005 2025-11-27,15:26:58.000,331,11093675,-795,0,1764257217,15156.576529349994,180.762884460004,50683.937425920005 2025-11-27,15:26:59.000,331,11093670,-795,0,1764257218,15156.408121599998,180.85452315000293,50683.99332288 2025-11-27,15:27:00.000,331,11093622,-795,0,1764257219,15156.192559679992,180.93911271000252,50683.97934864001 2025-11-27,15:27:01.000,331,11093650,-795,0,1764257220,15155.950052519991,180.98845661999803,50684.007297120006 2025-11-27,15:27:02.000,331,11093665,-795,0,1764257221,15155.70754535999,181.09419357000297,50683.93043880001 2025-11-27,15:27:03.000,331,11093656,-795,0,1764257222,15155.397675099994,181.19288139000128,50683.94441304 2025-11-27,15:27:04.000,331,11093682,-795,0,1764257223,15155.114750079993,181.34091312000237,50684.02127136 2025-11-27,15:27:05.000,331,11093667,-795,0,1764257224,15154.825088749996,181.4325518100013,50684.00031000001 2025-11-27,15:27:06.000,331,11093666,-795,0,1764257225,15154.57584528,181.53123962999962,50684.01428424 2025-11-27,15:27:07.000,331,11093721,-715,0,1764257226,15154.299656569994,181.64402571000392,50684.056206960006 2025-11-27,15:27:08.000,331,11093656,-795,0,1764257227,15154.111039889998,181.82025396000245,50684.16800088001 2025-11-27,15:27:09.000,331,11093656,-795,0,1764257228,15153.969577379998,181.9753348200029,50684.09812968001 2025-11-27,15:27:10.000,331,11093665,-795,0,1764257229,15153.882005350002,182.08812089999992,50684.0701812 2025-11-27,15:27:11.000,331,11093695,-795,0,1764257230,15153.828114869997,182.1586122000008,50684.0701812 2025-11-27,15:27:12.000,331,11093710,-795,0,1764257231,15153.834851179992,182.3207421900006,50684.01428424 2025-11-27,15:27:13.000,331,11093653,-795,0,1764257232,15153.841587490002,182.3700861000034,50683.81165776001 2025-11-27,15:27:14.000,331,11093696,-675,0,1764257233,15153.942632140002,182.3841843600021,50683.888516080006 2025-11-27,15:27:15.000,331,11093718,-795,0,1764257234,15154.131248819998,182.31369306000124,50683.83261912001 2025-11-27,15:27:16.000,331,11093709,-795,0,1764257235,15154.340074429994,182.2713982799978,50683.84659336 2025-11-27,15:27:17.000,331,11093709,-795,0,1764257236,15154.59605421,182.2220543700023,50683.78370928 2025-11-27,15:27:18.000,331,11093683,-795,0,1764257237,15154.831825059991,182.123366550004,50683.73479944 2025-11-27,15:27:19.000,331,11093695,-795,0,1764257238,15155.060859600002,182.01762959999905,50683.65794112 2025-11-27,15:27:20.000,331,11093670,-795,0,1764257239,15155.276421519993,181.96828569000354,50683.57409568001 2025-11-27,15:27:21.000,331,11093706,-795,0,1764257240,15155.397675099994,181.88369613000395,50683.532172960004 2025-11-27,15:27:22.000,331,11093681,-795,0,1764257241,15155.424620339989,181.79910657000437,50683.54614720001 2025-11-27,15:27:23.000,331,11093693,-795,0,1764257242,15155.370729859998,181.77795917999902,50683.5112116 2025-11-27,15:27:24.000,331,11093643,-795,0,1764257243,15155.269685209998,181.79205743999773,50683.504224480006 2025-11-27,15:27:25.000,331,11093713,-795,0,1764257244,15155.047386979997,181.84845047999988,50683.51819872 2025-11-27,15:27:26.000,331,11093670,-795,0,1764257245,15154.730780409991,181.9259909100001,50683.602044160005 2025-11-27,15:27:27.000,331,11093684,-795,0,1764257246,15154.40743752999,182.06697351000184,50683.59505704001 2025-11-27,15:27:28.000,331,11093677,-755,0,1764257247,15154.003258929988,182.20090698000422,50683.5810828 2025-11-27,15:27:29.000,331,11093664,-795,0,1764257248,15153.578871400001,182.31369306000124,50683.65794112 2025-11-27,15:27:30.000,331,11093644,-795,0,1764257249,15153.100593389994,182.49697043999913,50683.64396688001 2025-11-27,15:27:31.000,331,11093716,-795,0,1764257250,15152.709887409997,182.6168056500028,50683.6858896 2025-11-27,15:27:32.000,331,11093686,-795,0,1764257251,15152.292236189991,182.7295917299998,50683.83261912001 2025-11-27,15:27:33.000,331,11093657,-795,0,1764257252,15151.96889330999,182.84942694000347,50683.825632 2025-11-27,15:27:34.000,331,11093635,-795,0,1764257253,15151.679231979993,182.9622130200005,50683.84659336 2025-11-27,15:27:35.000,331,11093674,-795,0,1764257254,15151.504087920002,183.01860606000264,50683.87454184 2025-11-27,15:27:36.000,331,11093706,-795,0,1764257255,15151.275053379992,183.09614649000287,50683.95838728001 2025-11-27,15:27:37.000,331,11093662,-795,0,1764257256,15151.14032718,183.10319562000223,50684.02825848001 2025-11-27,15:27:38.000,331,11093682,-795,0,1764257257,15150.985392049995,183.19483431000117,50683.986335760004 2025-11-27,15:27:39.000,331,11093667,-795,0,1764257258,15150.884347399995,183.21598169999925,50684.007297120006 2025-11-27,15:27:40.000,331,11093645,-795,0,1764257259,15150.79677537,183.3076203899982,50684.007297120006 2025-11-27,15:27:41.000,331,11093674,-795,0,1764257260,15150.702467029994,183.32876778000355,50684.00031000001 2025-11-27,15:27:42.000,331,11093700,-795,0,1764257261,15150.662049169994,183.44155386000057,50683.95140016 2025-11-27,15:27:43.000,331,11093659,-795,0,1764257262,15150.587949759989,183.5190942900008,50683.867554720004 2025-11-27,15:27:44.000,331,11093666,-795,0,1764257263,15150.614894999999,183.6177821099991,50683.88152896001 2025-11-27,15:27:45.000,331,11093670,-795,0,1764257264,15150.69573072,183.6671260200019,50683.818644880004 2025-11-27,15:27:46.000,331,11093746,-795,0,1764257265,15150.76983012999,183.82220688000234,50683.73479944 2025-11-27,15:27:47.000,331,11093684,-795,0,1764257266,15150.87087477999,183.99843513000087,50683.69287672001 2025-11-27,15:27:48.000,331,11093743,-795,0,1764257267,15150.99212835999,184.1394177300026,50683.59505704001 2025-11-27,15:27:49.000,331,11093669,-795,0,1764257268,15151.126854559996,184.26630206999835,50683.47627600001 2025-11-27,15:27:50.000,331,11093689,-795,0,1764257269,15151.295262309992,184.4495794500035,50683.364482080004 2025-11-27,15:27:51.000,331,11093550,-795,0,1764257270,15151.443461130002,184.61170944000332,50683.315572240004 2025-11-27,15:27:52.000,331,11093661,-795,0,1764257271,15151.598396259993,184.6962990000029,50683.29461088 2025-11-27,15:27:53.000,331,11093694,-795,0,1764257272,15151.679231979993,184.92187116000423,50683.13390712 2025-11-27,15:27:54.000,331,11093707,-795,0,1764257273,15151.827430799989,185.02055898000253,50683.15486848 2025-11-27,15:27:55.000,331,11093619,-795,0,1764257274,15151.95542069,185.1897381000017,50683.001151840006 2025-11-27,15:27:56.000,331,11093688,-755,0,1764257275,15152.02952009999,185.4012120000043,50682.931280640005 2025-11-27,15:27:57.000,331,11093663,-755,0,1764257276,15152.11709213,185.56334199000412,50682.9173064 2025-11-27,15:27:58.000,331,11093670,-635,0,1764257277,15152.13056474999,185.7325211100033,50682.85442232001 2025-11-27,15:27:59.000,331,11093691,-795,0,1764257278,15152.0968832,185.93694587999926,50682.833460960006 2025-11-27,15:28:00.000,331,11093694,-795,0,1764257279,15152.083410579995,186.15546891000122,50682.79153824 2025-11-27,15:28:01.000,331,11093648,-795,0,1764257280,15151.98910223999,186.3880902000019,50682.70070568 2025-11-27,15:28:02.000,331,11093676,-795,0,1764257281,15151.840903419994,186.62776062000194,50682.68673144001 2025-11-27,15:28:03.000,331,11093740,-795,0,1764257282,15151.638814119993,186.8815293000007,50682.602886 2025-11-27,15:28:04.000,331,11093689,-795,0,1764257283,15151.517560539993,187.11415059000137,50682.79852536 2025-11-27,15:28:05.000,331,11093635,-795,0,1764257284,15151.328943859997,187.36087014000077,50682.84044808 2025-11-27,15:28:06.000,331,11093665,-795,0,1764257285,15151.153799799991,187.6216879499989,50682.86140944 2025-11-27,15:28:07.000,331,11093689,-795,0,1764257286,15150.93823788,187.86840749999828,50682.882370800005 2025-11-27,15:28:08.000,331,11093718,-795,0,1764257287,15150.823720609995,188.08693053000025,50682.945254879996 2025-11-27,15:28:09.000,331,11093677,-795,0,1764257288,15150.68899440999,188.24906052000006,50682.88935792 2025-11-27,15:28:10.000,331,11093642,-795,0,1764257289,15150.567740829989,188.37594486000307,50682.833460960006 2025-11-27,15:28:11.000,331,11093659,-795,0,1764257290,15150.459959869993,188.58036962999904,50682.97320336001 2025-11-27,15:28:12.000,331,11093653,-795,0,1764257291,15150.358915219993,188.68610658000398,50682.97320336001 2025-11-27,15:28:13.000,331,11093735,-795,0,1764257292,15150.291552119998,188.80594179000036,50682.812499600004 2025-11-27,15:28:14.000,331,11093659,-795,0,1764257293,15150.338706289993,188.8623348300025,50682.93826776 2025-11-27,15:28:15.000,331,11093655,-795,0,1764257294,15150.345442599988,188.95397352000145,50682.9871776 2025-11-27,15:28:16.000,331,11093679,-795,0,1764257295,15150.392596769998,188.9821700399989,50683.001151840006 2025-11-27,15:28:17.000,331,11093694,-795,0,1764257296,15150.446487249988,188.9821700399989,50683.0570488 2025-11-27,15:28:18.000,331,11093708,-715,0,1764257297,15150.480168799993,188.9610226500008,50683.02211320001 2025-11-27,15:28:19.000,331,11093688,-795,0,1764257298,15150.520586659994,188.86938396000187,50682.9871776 2025-11-27,15:28:20.000,331,11093638,-795,0,1764257299,15150.581213449994,188.798892660001,50683.02211320001 2025-11-27,15:28:21.000,331,11093670,-795,0,1764257300,15150.567740829989,188.72840136000013,50682.88935792 2025-11-27,15:28:22.000,331,11093634,-795,0,1764257301,15150.655312859999,188.66495918999863,50682.9871776 2025-11-27,15:28:23.000,331,11093680,-795,0,1764257302,15150.614894999999,188.6156152800031,50682.91031928 2025-11-27,15:28:24.000,331,11093675,-795,0,1764257303,15150.635103929999,188.6015170200044,50682.980190480004 2025-11-27,15:28:25.000,331,11093697,-795,0,1764257304,15150.621631309994,188.67905745000462,50682.92429352001 2025-11-27,15:28:26.000,331,11093660,-795,0,1764257305,15150.581213449994,188.69315571000334,50682.81948672 2025-11-27,15:28:27.000,331,11093717,-795,0,1764257306,15150.527322969989,188.77069614000357,50682.812499600004 2025-11-27,15:28:28.000,331,11093669,-795,0,1764257307,15150.500377729993,188.9469243900021,50682.72865416 2025-11-27,15:28:29.000,331,11093678,-795,0,1764257308,15150.446487249988,189.0103665600036,50682.665770080006 2025-11-27,15:28:30.000,331,11093738,-795,0,1764257309,15150.520586659994,189.12315264000063,50682.602886 2025-11-27,15:28:31.000,331,11093684,-795,0,1764257310,15150.574477139999,189.28528263000044,50682.56096328 2025-11-27,15:28:32.000,331,11093678,-795,0,1764257311,15150.722675959994,189.4051178400041,50682.51904056001 2025-11-27,15:28:33.000,331,11093714,-795,0,1764257312,15150.823720609995,189.5672478300039,50682.47013072001 2025-11-27,15:28:34.000,331,11093695,-795,0,1764257313,15151.0190736,189.65888652000285,50682.4631436 2025-11-27,15:28:35.000,331,11093658,-795,0,1764257314,15151.268317069997,189.71527955999773,50682.45615648 2025-11-27,15:28:36.000,331,11093720,-795,0,1764257315,15151.483878990002,189.77167259999987,50682.379298160005 2025-11-27,15:28:37.000,331,11093655,-755,0,1764257316,15151.719649839994,189.8139673800033,50682.30243984001 2025-11-27,15:28:38.000,331,11093704,-795,0,1764257317,15151.941948069994,189.7998691200046,50682.25353000001 2025-11-27,15:28:39.000,331,11093737,-795,0,1764257318,15152.11709213,189.76462347000052,50682.211607280005 2025-11-27,15:28:40.000,331,11093702,-795,0,1764257319,15152.23160939999,189.73642695000308,50682.20462016001 2025-11-27,15:28:41.000,331,11093670,-795,0,1764257320,15152.366335599996,189.701181299999,50682.15571032001 2025-11-27,15:28:42.000,331,11093735,-795,0,1764257321,15152.346126669996,189.76462347000052,50682.12776184 2025-11-27,15:28:43.000,331,11093667,-795,0,1764257322,15152.245082019996,189.77167259999987,50682.043916400005 2025-11-27,15:28:44.000,331,11093703,-795,0,1764257323,15152.144037369995,189.75757434000116,50682.092826240005 2025-11-27,15:28:45.000,331,11093737,-795,0,1764257324,15151.96889330999,189.82101651000266,50682.16968456 2025-11-27,15:28:46.000,331,11093739,-795,0,1764257325,15151.719649839994,189.9126552000016,50682.06487776001 2025-11-27,15:28:47.000,331,11093732,-795,0,1764257326,15151.504087920002,190.01839214999927,50682.1487232 2025-11-27,15:28:48.000,331,11093716,-795,0,1764257327,15151.254844449992,190.11707997000485,50682.22558152 2025-11-27,15:28:49.000,331,11093661,-755,0,1764257328,15151.01233728999,190.26511169999867,50682.211607280005 2025-11-27,15:28:50.000,331,11093702,-795,0,1764257329,15150.77656644,190.3708486500036,50682.26750424 2025-11-27,15:28:51.000,331,11093690,-795,0,1764257330,15150.513850349998,190.4695364700019,50682.31641408 2025-11-27,15:28:52.000,331,11093699,-795,0,1764257331,15150.291552119998,190.52592951000406,50682.330388320006 2025-11-27,15:28:53.000,331,11093709,-795,0,1764257332,15150.055781269992,190.6034699400043,50682.23256864001 2025-11-27,15:28:54.000,331,11093661,-795,0,1764257333,15149.974945549991,190.5893716799983,50682.40025952001 2025-11-27,15:28:55.000,331,11093704,-795,0,1764257334,15149.941264000001,190.57527341999958,50682.379298160005 2025-11-27,15:28:56.000,331,11093640,-795,0,1764257335,15149.948000309996,190.5047821199987,50682.38628528 2025-11-27,15:28:57.000,331,11093757,-795,0,1764257336,15150.001890790001,190.43429081999784,50682.442182239996 2025-11-27,15:28:58.000,331,11093734,-795,0,1764257337,15150.156825919992,190.3567503900049,50682.51205344 2025-11-27,15:28:59.000,331,11093739,-795,0,1764257338,15150.325233670002,190.27920996000466,50682.47013072001 2025-11-27,15:29:00.000,331,11093637,-795,0,1764257339,15150.513850349998,190.18052213999908,50682.428208000005 2025-11-27,15:29:01.000,331,11093699,-795,0,1764257340,15150.85740216,190.06773606000206,50682.379298160005 2025-11-27,15:29:02.000,331,11093629,-795,0,1764257341,15151.207690279996,190.0606869300027,50682.34436256 2025-11-27,15:29:03.000,331,11093705,-795,0,1764257342,15151.510824229998,189.8774095500048,50682.23256864001 2025-11-27,15:29:04.000,331,11093699,-795,0,1764257343,15151.941948069994,189.701181299999,50682.32340120001 2025-11-27,15:29:05.000,331,11093694,-795,0,1764257344,15152.366335599996,189.5390513099992,50682.274491359996 2025-11-27,15:29:06.000,331,11093644,-795,0,1764257345,15152.770514199998,189.4051178400041,50682.18365880001 2025-11-27,15:29:07.000,331,11093670,-795,0,1764257346,15153.060175529994,189.27823350000108,50682.12776184 2025-11-27,15:29:08.000,331,11093640,-795,0,1764257347,15153.43067257999,189.13020176999999,50682.12776184 2025-11-27,15:29:09.000,331,11093698,-795,0,1764257348,15153.646234499996,189.08085786000447,50682.05789064 2025-11-27,15:29:10.000,331,11093717,-795,0,1764257349,15153.895477969992,189.05971046999912,50682.07186488 2025-11-27,15:29:11.000,331,11093692,-795,0,1764257350,15154.003258929988,189.13725089999934,50682.01596792001 2025-11-27,15:29:12.000,331,11093715,-795,0,1764257351,15154.144721439989,189.17954568000278,50681.995006560006 2025-11-27,15:29:13.000,331,11093660,-795,0,1764257352,15154.144721439989,189.27118437000172,50681.84128992 2025-11-27,15:29:14.000,331,11093639,-795,0,1764257353,15154.158194059994,189.2923317599998,50681.89019976 2025-11-27,15:29:15.000,331,11093674,-755,0,1764257354,15154.057149409993,189.38397044999874,50681.8343028 2025-11-27,15:29:16.000,331,11093637,-795,0,1764257355,15154.036940479993,189.46151087999897,50681.89019976 2025-11-27,15:29:17.000,331,11093641,-795,0,1764257356,15153.908950589997,189.46856000999833,50681.939109599996 2025-11-27,15:29:18.000,331,11093649,-795,0,1764257357,15153.814642249992,189.48970740000368,50681.904174 2025-11-27,15:29:19.000,331,11093654,-795,0,1764257358,15153.700124980001,189.51085479000176,50681.94609672001 2025-11-27,15:29:20.000,331,11093686,-795,0,1764257359,15153.652970809992,189.48970740000368,50682.043916400005 2025-11-27,15:29:21.000,331,11093647,-795,0,1764257360,15153.572135089991,189.42626523000217,50682.07186488 2025-11-27,15:29:22.000,331,11093675,-795,0,1764257361,15153.524980919996,189.39806871000474,50682.141736080004 2025-11-27,15:29:23.000,331,11093678,-795,0,1764257362,15153.49803568,189.3205282800045,50682.092826240005 2025-11-27,15:29:24.000,331,11093662,-795,0,1764257363,15153.572135089991,189.23593871999765,50682.22558152 2025-11-27,15:29:25.000,331,11093643,-795,0,1764257364,15153.686652359997,189.10200525000255,50682.19763304 2025-11-27,15:29:26.000,331,11093663,-795,0,1764257365,15153.780960700002,188.96807178000017,50682.211607280005 2025-11-27,15:29:27.000,331,11093676,-795,0,1764257366,15153.989786309998,188.84118744000443,50682.23256864001 2025-11-27,15:29:28.000,331,11093635,-755,0,1764257367,15154.158194059994,188.72135223000078,50682.20462016001 2025-11-27,15:29:29.000,331,11093602,-795,0,1764257368,15154.34681073999,188.6508609299999,50682.1487232 2025-11-27,15:29:30.000,331,11093679,-795,0,1764257369,15154.54890003999,188.5169274600048,50682.15571032001 2025-11-27,15:29:31.000,331,11093626,-795,0,1764257370,15154.73751672,188.41119050999987,50682.106800479996 2025-11-27,15:29:32.000,331,11093673,-795,0,1764257371,15154.905924469997,188.24906052000006,50682.12077472 2025-11-27,15:29:33.000,331,11093671,-795,0,1764257372,15155.067595909997,188.05168488000345,50681.98103232 2025-11-27,15:29:34.000,331,11093642,-795,0,1764257373,15155.310103069998,187.87545662999764,50681.94609672001 2025-11-27,15:29:35.000,331,11093688,-795,0,1764257374,15155.48524712999,187.75562142000126,50681.91116112 2025-11-27,15:29:36.000,331,11093645,-795,0,1764257375,15155.64691856999,187.5370983899993,50681.98801944001 2025-11-27,15:29:37.000,331,11093691,-715,0,1764257376,15155.902898349996,187.41726318000292,50681.89019976 2025-11-27,15:29:38.000,331,11093617,-795,0,1764257377,15156.098251340001,187.26218232000247,50681.89718688001 2025-11-27,15:29:39.000,331,11093618,-795,0,1764257378,15156.334022189993,187.0930032000033,50681.84128992 2025-11-27,15:29:40.000,331,11093684,-795,0,1764257379,15156.549584109998,186.99431537999772,50681.77840584001 2025-11-27,15:29:41.000,331,11093658,-795,0,1764257380,15156.758409719994,186.8321853899979,50681.75045736001 2025-11-27,15:29:42.000,331,11093718,-795,0,1764257381,15156.91334485,186.65595713999937,50681.70154752001 2025-11-27,15:29:43.000,331,11093647,-795,0,1764257382,15157.07501629,186.56431845000043,50681.6945604 2025-11-27,15:29:44.000,331,11093630,-795,0,1764257383,15157.290578209992,186.34579541999847,50681.659624800006 2025-11-27,15:29:45.000,331,11093710,-795,0,1764257384,15157.344468689997,186.14841978000186,50681.66661192 2025-11-27,15:29:46.000,331,11093719,-795,0,1764257385,15157.445513339997,185.94399500999862,50681.58276648001 2025-11-27,15:29:47.000,331,11093705,-795,0,1764257386,15157.492667509992,185.7818650199988,50681.659624800006 2025-11-27,15:29:48.000,331,11093667,-795,0,1764257387,15157.573503229993,185.60563677000027,50681.64565056 2025-11-27,15:29:49.000,331,11093668,-795,0,1764257388,15157.586975849998,185.42235939000238,50681.65263768001 2025-11-27,15:29:50.000,331,11093674,-795,0,1764257389,15157.620657400003,185.21793461999914,50681.63167632001 2025-11-27,15:29:51.000,331,11093671,-795,0,1764257390,15157.728438359998,185.02055898000253,50681.56879224 2025-11-27,15:29:52.000,331,11093660,-795,0,1764257391,15157.816010389994,184.80908507999993,50681.59674072 2025-11-27,15:29:53.000,331,11093664,-795,0,1764257392,15157.849691939999,184.5835129199986,50681.5198824 2025-11-27,15:29:54.000,331,11093670,-795,0,1764257393,15157.970945519999,184.2874494600037,50681.74347024 2025-11-27,15:29:55.000,331,11093672,-715,0,1764257394,15158.11240803,183.95614035000472,50681.708534640005 2025-11-27,15:29:56.000,331,11093640,-795,0,1764257395,15158.18650743999,183.62483123999846,50681.73648312 2025-11-27,15:29:57.000,331,11093689,-795,0,1764257396,15158.199980059995,183.26532561000204,50681.79238008 2025-11-27,15:29:58.000,331,11093652,-635,0,1764257397,15158.22692529999,182.88467259000026,50681.84827704001 2025-11-27,15:29:59.000,331,11093658,-795,0,1764257398,15158.19324375,182.51811783000448,50681.84128992 2025-11-27,15:30:00.000,331,11093730,-795,0,1764257399,15158.19324375,182.13041568000335,50681.8343028 2025-11-27,15:30:01.000,331,11093634,-795,0,1764257400,15158.13261696,181.8273030900018,50681.904174 2025-11-27,15:30:02.000,331,11093666,-795,0,1764257401,15158.139353269995,181.53828875999898,50681.974045200004 2025-11-27,15:30:03.000,331,11093668,-795,0,1764257402,15158.098935409995,181.19993052000063,50682.01596792001 2025-11-27,15:30:04.000,331,11093657,-795,0,1764257403,15158.179771129995,180.8615722800023,50682.01596792001 2025-11-27,15:30:05.000,331,11093700,-795,0,1764257404,15158.20671636999,180.57255794999946,50681.96705808001 2025-11-27,15:30:06.000,331,11093661,-795,0,1764257405,15158.28755208999,180.26239622999856,50681.96007096 2025-11-27,15:30:07.000,331,11093726,-795,0,1764257406,15158.381860429996,179.93813624999893,50681.89718688001 2025-11-27,15:30:08.000,331,11093645,-795,0,1764257407,15158.516586630001,179.60682713999995,50681.98801944001 2025-11-27,15:30:09.000,331,11093644,-795,0,1764257408,15158.550268179992,179.24732151000353,50681.91814824001 2025-11-27,15:30:10.000,331,11093677,-795,0,1764257409,15158.583949729997,178.96535631000006,50681.89019976 2025-11-27,15:30:11.000,331,11093671,-795,0,1764257410,15158.617631280002,178.68339111000387,50681.89718688001 2025-11-27,15:30:12.000,331,11093713,-795,0,1764257411,15158.664785449997,178.4507698200032,50681.86225128 2025-11-27,15:30:13.000,331,11093651,-795,0,1764257412,15158.637840210002,178.26044330999866,50681.91116112 2025-11-27,15:30:14.000,331,11093679,-795,0,1764257413,15158.725412239997,178.14060810000228,50681.89718688001 2025-11-27,15:30:15.000,331,11093683,-795,0,1764257414,15158.786039029997,178.0560185400027,50681.93212248 2025-11-27,15:30:16.000,331,11093650,-795,0,1764257415,15158.880347369988,178.01372375999927,50681.88321264 2025-11-27,15:30:17.000,331,11093690,-795,0,1764257416,15159.001600949989,177.95028158999776,50681.79936720001 2025-11-27,15:30:18.000,331,11093665,-795,0,1764257417,15159.028546189998,177.99962550000055,50681.81334144 2025-11-27,15:30:19.000,331,11093706,-795,0,1764257418,15159.095909289994,178.01372375999927,50681.84827704001 2025-11-27,15:30:20.000,331,11093709,-795,0,1764257419,15159.16327238999,177.9925763700012,50681.771418719996 2025-11-27,15:30:21.000,331,11093650,-795,0,1764257420,15159.18348131999,177.92208507000032,50681.71552176 2025-11-27,15:30:22.000,331,11093674,-795,0,1764257421,15159.217162869994,177.82339725000202,50681.74347024 2025-11-27,15:30:23.000,331,11093666,-795,0,1764257422,15159.257580729995,177.79520073000458,50681.73648312 2025-11-27,15:30:24.000,331,11093658,-795,0,1764257423,15159.318207519995,177.67536552000092,50681.75045736001 2025-11-27,15:30:25.000,331,11093699,-795,0,1764257424,15159.30473489999,177.61897247999877,50681.74347024 2025-11-27,15:30:26.000,331,11093649,-795,0,1764257425,15159.378834309995,177.52733378999983,50681.757444480005 2025-11-27,15:30:27.000,331,11093678,-795,0,1764257426,15159.49335158,177.37930205999874,50681.75045736001 2025-11-27,15:30:28.000,331,11093637,-795,0,1764257427,15159.580923609996,177.2876633699998,50681.708534640005 2025-11-27,15:30:29.000,331,11093685,-795,0,1764257428,15159.735858740001,177.1889755500015,50681.78539296 2025-11-27,15:30:30.000,331,11093717,-795,0,1764257429,15159.870584939992,177.08323860000382,50681.806354320004 2025-11-27,15:30:31.000,331,11093651,-795,0,1764257430,15159.998574830002,176.94930513000145,50681.75045736001 2025-11-27,15:30:32.000,331,11093738,-795,0,1764257431,15160.220873059989,176.76602775000356,50681.78539296 2025-11-27,15:30:33.000,331,11093625,-795,0,1764257432,15160.40948974,176.61799602000247,50681.79936720001 2025-11-27,15:30:34.000,331,11093621,-795,0,1764257433,15160.537479629995,176.34307994999836,50681.7644316 2025-11-27,15:30:35.000,331,11093663,-795,0,1764257434,15160.75304155,176.0893112699996,50681.806354320004 2025-11-27,15:30:36.000,331,11093638,-795,0,1764257435,15160.847349889991,175.8425917200002,50681.91116112 2025-11-27,15:30:37.000,331,11093620,-795,0,1764257436,15160.941658229996,175.52538086999994,50681.89718688001 2025-11-27,15:30:38.000,331,11093679,-795,0,1764257437,15160.988812399992,175.25751393000246,50681.94609672001 2025-11-27,15:30:39.000,331,11093651,-795,0,1764257438,15160.968603469992,174.94735221000155,50681.93212248 2025-11-27,15:30:40.000,331,11093659,-795,0,1764257439,15160.934921920001,174.7570257000043,50682.02295504 2025-11-27,15:30:41.000,331,11093633,-795,0,1764257440,15160.860822509996,174.60194484000385,50682.043916400005 2025-11-27,15:30:42.000,331,11093711,-795,0,1764257441,15160.6519969,174.50325701999827,50682.07186488 2025-11-27,15:30:43.000,331,11093691,-795,0,1764257442,15160.348862949999,174.45391311000276,50682.09981336 2025-11-27,15:30:44.000,331,11093597,-795,0,1764257443,15160.038992690002,174.47506050000084,50682.23256864001 2025-11-27,15:30:45.000,331,11093647,-795,0,1764257444,15159.776276600001,174.47506050000084,50682.32340120001 2025-11-27,15:30:46.000,331,11093647,-795,0,1764257445,15159.439461099995,174.5103061500049,50682.28147848001 2025-11-27,15:30:47.000,331,11093630,-795,0,1764257446,15159.136327149994,174.55260093000106,50682.3932724 2025-11-27,15:30:48.000,331,11093651,-795,0,1764257447,15158.711939619992,174.65833787999873,50682.51205344 2025-11-27,15:30:49.000,331,11093647,-795,0,1764257448,15158.402069359996,174.6935835300028,50682.51205344 2025-11-27,15:30:50.000,331,11093673,-795,0,1764257449,15158.03157231,174.7429274399983,50682.58192464 2025-11-27,15:30:51.000,331,11093664,-795,0,1764257450,15157.714965739993,174.7570257000043,50682.68673144001 2025-11-27,15:30:52.000,331,11093715,-795,0,1764257451,15157.405095479997,174.77112396000302,50682.77057688 2025-11-27,15:30:53.000,331,11093631,-795,0,1764257452,15157.101961529996,174.76407483000366,50682.78455112001 2025-11-27,15:30:54.000,331,11093628,-795,0,1764257453,15156.90660853999,174.77112396000302,50682.92429352001 2025-11-27,15:30:55.000,331,11093684,-795,0,1764257454,15156.738200789994,174.76407483000366,50683.08499728 2025-11-27,15:30:56.000,331,11093694,-795,0,1764257455,15156.563056729989,174.77112396000302,50683.14089424001 2025-11-27,15:30:57.000,331,11093623,-795,0,1764257456,15156.394648979993,174.77112396000302,50683.21076544001 2025-11-27,15:30:58.000,331,11093628,-795,0,1764257457,15156.300340640002,174.7288291799996,50683.21076544001 2025-11-27,15:30:59.000,331,11093653,-795,0,1764257458,15156.226241229997,174.65833787999873,50683.18980408001 2025-11-27,15:31:00.000,331,11093695,-715,0,1764257459,15156.118460270001,174.48915875999955,50683.25268816 2025-11-27,15:31:01.000,331,11093639,-795,0,1764257460,15156.064569789996,174.3834218100019,50683.28762376001 2025-11-27,15:31:02.000,331,11093644,-795,0,1764257461,15156.003942999996,174.22129182000208,50683.30858512001 2025-11-27,15:31:03.000,331,11093696,-795,0,1764257462,15155.902898349996,174.07326009000099,50683.27364952 2025-11-27,15:31:04.000,331,11093649,-795,0,1764257463,15155.923107279996,173.9534248800046,50683.336533600006 2025-11-27,15:31:05.000,331,11093705,-795,0,1764257464,15155.87595311,173.93227748999925,50683.35749496001 2025-11-27,15:31:06.000,331,11093690,-795,0,1764257465,15155.82879893999,173.8053931500035,50683.29461088 2025-11-27,15:31:07.000,331,11093638,-795,0,1764257466,15155.86921679999,173.77014749999944,50683.30858512001 2025-11-27,15:31:08.000,331,11093653,-795,0,1764257467,15155.89616204,173.75604924000072,50683.28762376001 2025-11-27,15:31:09.000,331,11093654,-795,0,1764257468,15155.90963465999,173.8406388000003,50683.24570104 2025-11-27,15:31:10.000,331,11093688,-795,0,1764257469,15155.923107279996,173.81244228000287,50683.196791200004 2025-11-27,15:31:11.000,331,11093694,-795,0,1764257470,15155.983734069996,173.89703184000246,50683.16185560001 2025-11-27,15:31:12.000,331,11093646,-795,0,1764257471,15155.99720669,173.98162140000204,50683.16185560001 2025-11-27,15:31:13.000,331,11093696,-795,0,1764257472,15155.902898349996,173.99571966000076,50683.10595864 2025-11-27,15:31:14.000,331,11093635,-795,0,1764257473,15155.84900786999,174.0380144400042,50683.15486848 2025-11-27,15:31:15.000,331,11093612,-795,0,1764257474,15155.801853699995,174.20719356000336,50683.098971520005 2025-11-27,15:31:16.000,331,11093657,-795,0,1764257475,15155.700809049995,174.31293051000102,50683.147881360004 2025-11-27,15:31:17.000,331,11093643,-795,0,1764257476,15155.579555469994,174.3975200700006,50683.25268816 2025-11-27,15:31:18.000,331,11093648,-795,0,1764257477,15155.599764399994,174.47506050000084,50683.20377832 2025-11-27,15:31:19.000,331,11093675,-795,0,1764257478,15155.62670963999,174.53850267000234,50683.15486848 2025-11-27,15:31:20.000,331,11093709,-795,0,1764257479,15155.60650070999,174.5807974499985,50683.2317268 2025-11-27,15:31:21.000,331,11093657,-795,0,1764257480,15155.579555469994,174.57374831999914,50683.28762376001 2025-11-27,15:31:22.000,331,11093671,-795,0,1764257481,15155.58629177999,174.52440441000363,50683.25268816 2025-11-27,15:31:23.000,331,11093694,-755,0,1764257482,15155.69407274,174.5103061500049,50683.30858512001 2025-11-27,15:31:24.000,331,11093677,-795,0,1764257483,15155.74796321999,174.42571658999805,50683.28762376001 2025-11-27,15:31:25.000,331,11093683,-795,0,1764257484,15155.781644769995,174.3834218100019,50683.32255936 2025-11-27,15:31:26.000,331,11093656,-795,0,1764257485,15155.80859000999,174.32702876999974,50683.3714692 2025-11-27,15:31:27.000,331,11093638,-795,0,1764257486,15155.77490846,174.29178312000295,50683.40640480001 2025-11-27,15:31:28.000,331,11093614,-795,0,1764257487,15155.78838107999,174.31997964000038,50683.44832752 2025-11-27,15:31:29.000,331,11093692,-675,0,1764257488,15155.75469953,174.34817615999782,50683.37845632001 2025-11-27,15:31:30.000,331,11093677,-795,0,1764257489,15155.7344906,174.43276572000468,50683.47627600001 2025-11-27,15:31:31.000,331,11093669,-795,0,1764257490,15155.65365488,174.56669918999978,50683.44832752 2025-11-27,15:31:32.000,331,11093682,-795,0,1764257491,15155.599764399994,174.67948527000408,50683.602044160005 2025-11-27,15:31:33.000,331,11093696,-795,0,1764257492,15155.491983439999,174.8275169999979,50683.44832752 2025-11-27,15:31:34.000,331,11093660,-795,0,1764257493,15155.404411409989,174.99669612000434,50683.60903128 2025-11-27,15:31:35.000,331,11093670,-795,0,1764257494,15155.316839379993,175.1870226300016,50683.49025024 2025-11-27,15:31:36.000,331,11093643,-795,0,1764257495,15155.229267349998,175.34210349000205,50683.47627600001 2025-11-27,15:31:37.000,331,11093674,-795,0,1764257496,15155.114750079993,175.42669305000163,50683.51819872 2025-11-27,15:31:38.000,331,11093691,-795,0,1764257497,15154.973287569992,175.560626520004,50683.58806992 2025-11-27,15:31:39.000,331,11093666,-795,0,1764257498,15154.838561370001,175.63816695000423,50683.56012144 2025-11-27,15:31:40.000,331,11093641,-795,0,1764257499,15154.622999449995,175.75095303000126,50683.602044160005 2025-11-27,15:31:41.000,331,11093687,-795,0,1764257500,15154.501745869995,175.77210041999933,50683.64396688001 2025-11-27,15:31:42.000,331,11093661,-795,0,1764257501,15154.34681073999,175.7932478100047,50683.671915360006 2025-11-27,15:31:43.000,331,11093723,-795,0,1764257502,15154.185139299989,175.77210041999933,50683.63697976 2025-11-27,15:31:44.000,331,11093663,-795,0,1764257503,15154.077358339993,175.7932478100047,50683.6858896 2025-11-27,15:31:45.000,331,11093694,-795,0,1764257504,15153.983050000003,175.6945599899991,50683.74178656001 2025-11-27,15:31:46.000,331,11093692,-795,0,1764257505,15153.855060109992,175.68751085999975,50683.76274792001 2025-11-27,15:31:47.000,331,11093697,-795,0,1764257506,15153.727070219997,175.55357739000465,50683.8955032 2025-11-27,15:31:48.000,331,11093666,-795,0,1764257507,15153.585607709996,175.4478404399997,50683.81165776001 2025-11-27,15:31:49.000,331,11093683,-795,0,1764257508,15153.444145199996,175.40554566000355,50683.84659336 2025-11-27,15:31:50.000,331,11093675,-795,0,1764257509,15153.31615531,175.34210349000205,50683.83261912001 2025-11-27,15:31:51.000,331,11093690,-795,0,1764257510,15153.18816541999,175.32800523000333,50683.84659336 2025-11-27,15:31:52.000,331,11093696,-755,0,1764257511,15152.965867189989,175.29275957999926,50683.86056760001 2025-11-27,15:31:53.000,331,11093647,-795,0,1764257512,15152.682942170002,175.29275957999926,50683.79069640001 2025-11-27,15:31:54.000,331,11093685,-795,0,1764257513,15152.575161209992,175.26456306000182,50683.937425920005 2025-11-27,15:31:55.000,331,11093692,-795,0,1764257514,15152.433698699992,175.25751393000246,50683.8955032 2025-11-27,15:31:56.000,331,11093679,-795,0,1764257515,15152.332654049991,175.27866132000054,50683.87454184 2025-11-27,15:31:57.000,331,11093723,-795,0,1764257516,15152.292236189991,175.32800523000333,50683.88152896001 2025-11-27,15:31:58.000,331,11093635,-795,0,1764257517,15152.352862979991,175.32095610000397,50683.85358048 2025-11-27,15:31:59.000,331,11093667,-795,0,1764257518,15152.413489769991,175.37734913999884,50683.83261912001 2025-11-27,15:32:00.000,331,11093728,-795,0,1764257519,15152.474116559992,175.40554566000355,50683.72781232 2025-11-27,15:32:01.000,331,11093663,-795,0,1764257520,15152.649260619997,175.48308609000378,50683.66492824001 2025-11-27,15:32:02.000,331,11093646,-795,0,1764257521,15152.770514199998,175.4971843500025,50683.63697976 2025-11-27,15:32:03.000,331,11093679,-795,0,1764257522,15152.824404679988,175.51128261000122,50683.5112116 2025-11-27,15:32:04.000,331,11093693,-795,0,1764257523,15152.959130879994,175.57472478000273,50683.5810828 2025-11-27,15:32:05.000,331,11093681,-795,0,1764257524,15153.039966599994,175.560626520004,50683.5112116 2025-11-27,15:32:06.000,331,11093684,-795,0,1764257525,15153.060175529994,175.60292130000016,50683.532172960004 2025-11-27,15:32:07.000,331,11093694,-795,0,1764257526,15153.080384459994,175.62406868999824,50683.52518584001 2025-11-27,15:32:08.000,331,11093700,-795,0,1764257527,15153.060175529994,175.63111782000487,50683.44832752 2025-11-27,15:32:09.000,331,11093685,-795,0,1764257528,15153.006285049989,175.6593143400023,50683.49025024 2025-11-27,15:32:10.000,331,11093665,-795,0,1764257529,15152.911976709998,175.70160911999847,50683.45531464001 2025-11-27,15:32:11.000,331,11093640,-795,0,1764257530,15152.817668369993,175.80029694000405,50683.46928888 2025-11-27,15:32:12.000,331,11093711,-795,0,1764257531,15152.716623719993,175.86373910999828,50683.46230176 2025-11-27,15:32:13.000,331,11093645,-795,0,1764257532,15152.608842759997,175.99767258000065,50683.35050784 2025-11-27,15:32:14.000,331,11093685,-795,0,1764257533,15152.534743349992,176.0893112699996,50683.49723736001 2025-11-27,15:32:15.000,331,11093671,-795,0,1764257534,15152.413489769991,176.1527534400011,50683.40640480001 2025-11-27,15:32:16.000,331,11093691,-795,0,1764257535,15152.305708809996,176.21619561000261,50683.4413404 2025-11-27,15:32:17.000,331,11093650,-795,0,1764257536,15152.23160939999,176.25849038999877,50683.49025024 2025-11-27,15:32:18.000,331,11093636,-795,0,1764257537,15152.123828439995,176.32898168999964,50683.49723736001 2025-11-27,15:32:19.000,331,11093633,-795,0,1764257538,15151.99583855,176.32193256000028,50683.49723736001 2025-11-27,15:32:20.000,331,11093599,-795,0,1764257539,15152.042992719995,176.40652211999986,50683.483263120004 2025-11-27,15:32:21.000,331,11093656,-795,0,1764257540,15151.98910223999,176.39242386000114,50683.47627600001 2025-11-27,15:32:22.000,331,11093675,-795,0,1764257541,15151.982365929995,176.3501290799977,50683.53916008 2025-11-27,15:32:23.000,331,11093653,-795,0,1764257542,15151.90826651999,176.28668691000348,50683.434353280005 2025-11-27,15:32:24.000,331,11093672,-795,0,1764257543,15151.962156999994,176.21619561000261,50683.504224480006 2025-11-27,15:32:25.000,331,11093669,-795,0,1764257544,15152.03625641,176.11045865999768,50683.483263120004 2025-11-27,15:32:26.000,331,11093734,-795,0,1764257545,15152.06993795999,175.98357432000194,50683.4413404 2025-11-27,15:32:27.000,331,11093640,-795,0,1764257546,15152.103619509995,175.87783737000427,50683.49025024 2025-11-27,15:32:28.000,331,11093674,-795,0,1764257547,15152.09014688999,175.77210041999933,50683.504224480006 2025-11-27,15:32:29.000,331,11093652,-795,0,1764257548,15152.123828439995,175.6452160800036,50683.504224480006 2025-11-27,15:32:30.000,331,11093651,-795,0,1764257549,15152.083410579995,175.56767565000337,50683.434353280005 2025-11-27,15:32:31.000,331,11093658,-795,0,1764257550,15152.01604748,175.42669305000163,50683.42037904 2025-11-27,15:32:32.000,331,11093694,-795,0,1764257551,15151.894793899999,175.32095610000397,50683.49723736001 2025-11-27,15:32:33.000,331,11093723,-795,0,1764257552,15151.679231979993,175.3491526200014,50683.25268816 2025-11-27,15:32:34.000,331,11093631,-795,0,1764257553,15151.544505780003,175.35620175000076,50683.39941768 2025-11-27,15:32:35.000,331,11093666,-795,0,1764257554,15151.349152789997,175.40554566000355,50683.39941768 2025-11-27,15:32:36.000,331,11093685,-795,0,1764257555,15151.207690279996,175.4478404399997,50683.34352072 2025-11-27,15:32:37.000,331,11093647,-795,0,1764257556,15151.03928253,175.57472478000273,50683.29461088 2025-11-27,15:32:38.000,331,11093701,-795,0,1764257557,15150.87087477999,175.72980564000318,50683.30858512001 2025-11-27,15:32:39.000,331,11093665,-795,0,1764257558,15150.76983012999,175.87783737000427,50683.336533600006 2025-11-27,15:32:40.000,331,11093648,-795,0,1764257559,15150.69573072,175.96947606000322,50683.2317268 2025-11-27,15:32:41.000,331,11093661,-795,0,1764257560,15150.64857654999,176.1527534400011,50683.20377832 2025-11-27,15:32:42.000,331,11093633,-795,0,1764257561,15150.540795589994,176.32898168999964,50683.147881360004 2025-11-27,15:32:43.000,331,11093724,-795,0,1764257562,15150.473432489998,176.4840625500001,50683.04307456001 2025-11-27,15:32:44.000,331,11093675,-795,0,1764257563,15150.500377729993,176.61799602000247,50683.14089424001 2025-11-27,15:32:45.000,331,11093667,-675,0,1764257564,15150.513850349998,176.78012601000228,50683.050061680005 2025-11-27,15:32:46.000,331,11093664,-795,0,1764257565,15150.433014629998,176.8929120899993,50683.0570488 2025-11-27,15:32:47.000,331,11093718,-795,0,1764257566,15150.406069389988,177.02684556000168,50683.01512608 2025-11-27,15:32:48.000,331,11093671,-795,0,1764257567,15150.318497359993,177.13258250999934,50682.931280640005 2025-11-27,15:32:49.000,331,11093698,-795,0,1764257568,15150.257870569993,177.17487729000277,50682.931280640005 2025-11-27,15:32:50.000,331,11093629,-795,0,1764257569,15150.183771160002,177.23831946000428,50682.945254879996 2025-11-27,15:32:51.000,331,11093683,-795,0,1764257570,15150.109671749997,177.25946685000235,50682.882370800005 2025-11-27,15:32:52.000,331,11093661,-795,0,1764257571,15149.981681860001,177.37930205999874,50682.93826776 2025-11-27,15:32:53.000,331,11093698,-795,0,1764257572,15149.81327410999,177.47094074999768,50682.78455112001 2025-11-27,15:32:54.000,331,11093678,-795,0,1764257573,15149.644866359995,177.5484811799979,50682.9173064 2025-11-27,15:32:55.000,331,11093600,-795,0,1764257574,15149.415831819999,177.65421813000285,50682.92429352001 2025-11-27,15:32:56.000,331,11093632,-795,0,1764257575,15149.173324659998,177.75290595000115,50682.95922912 2025-11-27,15:32:57.000,331,11093687,-795,0,1764257576,15148.971235359997,177.86569202999817,50682.90333216001 2025-11-27,15:32:58.000,331,11093694,-795,0,1764257577,15148.769146059996,177.98552724000183,50682.84044808 2025-11-27,15:32:59.000,331,11093682,-795,0,1764257578,15148.58052938,178.07716593000077,50682.88935792 2025-11-27,15:33:00.000,331,11093715,-795,0,1764257579,15148.51316627999,178.2040502700038,50682.882370800005 2025-11-27,15:33:01.000,331,11093685,-795,0,1764257580,15148.364967459995,178.28863983000338,50682.88935792 2025-11-27,15:33:02.000,331,11093696,-795,0,1764257581,15148.284131739994,178.33093460999953,50682.80551248001 2025-11-27,15:33:03.000,331,11093687,-795,0,1764257582,15148.27739543,178.35208200000488,50682.763589760005 2025-11-27,15:33:04.000,331,11093665,-795,0,1764257583,15148.23024125999,178.37322939000296,50682.86140944 2025-11-27,15:33:05.000,331,11093654,-795,0,1764257584,15148.169614469989,178.35913113000424,50682.85442232001 2025-11-27,15:33:06.000,331,11093669,-795,0,1764257585,15148.108987679989,178.30978722000145,50682.80551248001 2025-11-27,15:33:07.000,331,11093657,-795,0,1764257586,15148.088778749989,178.24634504999995,50682.87538368001 2025-11-27,15:33:08.000,331,11093657,-795,0,1764257587,15148.048360889989,178.23224679000123,50682.9173064 2025-11-27,15:33:09.000,331,11093652,-795,0,1764257588,15147.960788859993,178.154706360001,50682.812499600004 2025-11-27,15:33:10.000,331,11093661,-795,0,1764257589,15147.866480520002,178.11241158000485,50682.72166704 2025-11-27,15:33:11.000,331,11093674,-795,0,1764257590,15147.846271590002,178.0912641899995,50682.79153824 2025-11-27,15:33:12.000,331,11093668,-795,0,1764257591,15147.819326349992,178.01372375999927,50682.882370800005 2025-11-27,15:33:13.000,331,11093694,-795,0,1764257592,15147.826062660002,177.9432324599984,50682.77057688 2025-11-27,15:33:14.000,331,11093663,-795,0,1764257593,15147.859744209993,177.90093768000224,50682.77057688 2025-11-27,15:33:15.000,331,11093702,-795,0,1764257594,15147.873216829998,177.7599550800005,50682.79153824 2025-11-27,15:33:16.000,331,11093698,-795,0,1764257595,15147.839535279993,177.7247094300037,50682.79852536 2025-11-27,15:33:17.000,331,11093692,-795,0,1764257596,15147.839535279993,177.6612672600022,50682.78455112001 2025-11-27,15:33:18.000,331,11093665,-795,0,1764257597,15147.765435870002,177.5343829199992,50682.72166704 2025-11-27,15:33:19.000,331,11093689,-795,0,1764257598,15147.698072769992,177.56962857000326,50682.665770080006 2025-11-27,15:33:20.000,331,11093638,-795,0,1764257599,15147.597028119992,177.57667770000262,50682.6727572 2025-11-27,15:33:21.000,331,11093693,-795,0,1764257600,15147.489247159996,177.61897247999877,50682.67974432 2025-11-27,15:33:22.000,331,11093681,-795,0,1764257601,15147.367993579996,177.70356203999836,50682.665770080006 2025-11-27,15:33:23.000,331,11093691,-795,0,1764257602,15147.32083941,177.77405333999923,50682.69371856 2025-11-27,15:33:24.000,331,11093674,-795,0,1764257603,15147.27368523999,177.8445446400001,50682.72166704 2025-11-27,15:33:25.000,331,11093644,-795,0,1764257604,15147.29389416999,177.92208507000032,50682.65179584 2025-11-27,15:33:26.000,331,11093667,-795,0,1764257605,15147.32083941,177.9925763700012,50682.58891176001 2025-11-27,15:33:27.000,331,11093661,-795,0,1764257606,15147.33431202999,178.06306767000206,50682.602886 2025-11-27,15:33:28.000,331,11093692,-795,0,1764257607,15147.36125727,178.06306767000206,50682.57493752 2025-11-27,15:33:29.000,331,11093709,-795,0,1764257608,15147.31410309999,178.0912641899995,50682.57493752 2025-11-27,15:33:30.000,331,11093689,-795,0,1764257609,15147.266948929995,178.12650984000356,50682.51904056001 2025-11-27,15:33:31.000,331,11093697,-795,0,1764257610,15147.145695349995,178.17585374999908,50682.51904056001 2025-11-27,15:33:32.000,331,11093704,-795,0,1764257611,15147.024441769994,178.1899520099978,50682.58891176001 2025-11-27,15:33:33.000,331,11093692,-795,0,1764257612,15146.882979259994,178.2181485300025,50682.5330148 2025-11-27,15:33:34.000,331,11093633,-755,0,1764257613,15146.754989369998,178.26044330999866,50682.609873119996 2025-11-27,15:33:35.000,331,11093673,-795,0,1764257614,15146.620263169993,178.26749243999802,50682.58891176001 2025-11-27,15:33:36.000,331,11093690,-795,0,1764257615,15146.458591729992,178.3379837399989,50682.58192464 2025-11-27,15:33:37.000,331,11093659,-795,0,1764257616,15146.303656600001,178.4648680800019,50682.65179584 2025-11-27,15:33:38.000,331,11093629,-795,0,1764257617,15146.189139329996,178.60585068000364,50682.61686024001 2025-11-27,15:33:39.000,331,11093664,-795,0,1764257618,15146.06114944,178.73978414999874,50682.65179584 2025-11-27,15:33:40.000,331,11093667,-795,0,1764257619,15145.987050029995,178.94420892000198,50682.63782160001 2025-11-27,15:33:41.000,331,11093629,-795,0,1764257620,15145.93315954999,179.07814239000436,50682.62384736 2025-11-27,15:33:42.000,331,11093672,-795,0,1764257621,15145.91968693,179.21912498999882,50682.70769280001 2025-11-27,15:33:43.000,331,11093650,-755,0,1764257622,15145.845587519994,179.3037145499984,50682.52602768 2025-11-27,15:33:44.000,331,11093666,-795,0,1764257623,15145.926423239995,179.37420584999927,50682.63083448 2025-11-27,15:33:45.000,331,11093722,-795,0,1764257624,15145.96010479,179.40945150000334,50682.56096328 2025-11-27,15:33:46.000,331,11093655,-795,0,1764257625,15146.01399526999,179.388304109998,50682.644808720004 2025-11-27,15:33:47.000,331,11093669,-795,0,1764257626,15146.03420419999,179.29666541999904,50682.65179584 2025-11-27,15:33:48.000,331,11093688,-795,0,1764257627,15146.08135837,179.19797760000074,50682.61686024001 2025-11-27,15:33:49.000,331,11093686,-795,0,1764257628,15146.09483098999,179.11338804000115,50682.55397616 2025-11-27,15:33:50.000,331,11093680,-795,0,1764257629,15146.108303609995,179.04994586999965,50682.52602768 2025-11-27,15:33:51.000,331,11093635,-795,0,1764257630,15146.05441312999,178.9583071800007,50682.58192464 2025-11-27,15:33:52.000,331,11093663,-795,0,1764257631,15146.00052265,178.93011066000327,50682.58192464 2025-11-27,15:33:53.000,331,11093756,-795,0,1764257632,15145.906214309995,178.99355283000477,50682.57493752 2025-11-27,15:33:54.000,331,11093695,-515,0,1764257633,15145.85232382999,179.01470022000285,50682.595898880005 2025-11-27,15:33:55.000,331,11093694,-795,0,1764257634,15145.731070249989,179.1204371700005,50682.58192464 2025-11-27,15:33:56.000,331,11093659,-795,0,1764257635,15145.616552979998,179.16273195000394,50682.602886 2025-11-27,15:33:57.000,331,11093658,-795,0,1764257636,15145.488563089988,179.21912498999882,50682.595898880005 2025-11-27,15:33:58.000,331,11093727,-795,0,1764257637,15145.427936300002,179.27551803000097,50682.62384736 2025-11-27,15:33:59.000,331,11093635,-675,0,1764257638,15145.360573199992,179.28256716000033,50682.68673144001 2025-11-27,15:34:00.000,331,11093672,-795,0,1764257639,15145.353836889997,179.19797760000074,50682.6727572 2025-11-27,15:34:01.000,331,11093674,-795,0,1764257640,15145.340364269992,179.21207585999946,50682.61686024001 2025-11-27,15:34:02.000,331,11093701,-795,0,1764257641,15145.266264860002,179.19092847000138,50682.595898880005 2025-11-27,15:34:03.000,331,11093727,-795,0,1764257642,15145.219110689992,179.19092847000138,50682.5330148 2025-11-27,15:34:04.000,331,11093695,-715,0,1764257643,15145.185429140001,179.2332232500048,50682.65878296001 2025-11-27,15:34:05.000,331,11093707,-795,0,1764257644,15145.084384490001,179.2543706400029,50682.644808720004 2025-11-27,15:34:06.000,331,11093679,-795,0,1764257645,15145.010285079996,179.33191107000312,50682.65179584 2025-11-27,15:34:07.000,331,11093680,-795,0,1764257646,15144.95639459999,179.45879540999886,50682.6727572 2025-11-27,15:34:08.000,331,11093695,-795,0,1764257647,15144.90250412,179.58567975000187,50682.595898880005 2025-11-27,15:34:09.000,331,11093744,-795,0,1764257648,15144.91597673999,179.6984658299989,50682.602886 2025-11-27,15:34:10.000,331,11093692,-795,0,1764257649,15144.929449359995,179.8253501700019,50682.58192464 2025-11-27,15:34:11.000,331,11093663,-795,0,1764257650,15144.96313091,179.88174321000406,50682.56096328 2025-11-27,15:34:12.000,331,11093740,-795,0,1764257651,15145.030494009996,179.8746940800047,50682.595898880005 2025-11-27,15:34:13.000,331,11093731,-795,0,1764257652,15145.0237577,179.88879234000342,50682.442182239996 2025-11-27,15:34:14.000,331,11093654,-795,0,1764257653,15145.097857109991,179.88174321000406,50682.498079200006 2025-11-27,15:34:15.000,331,11093731,-795,0,1764257654,15145.084384490001,179.92403799000022,50682.477117840004 2025-11-27,15:34:16.000,331,11093670,-795,0,1764257655,15145.084384490001,179.91698886000086,50682.428208000005 2025-11-27,15:34:17.000,331,11093686,-795,0,1764257656,15145.111329729996,179.9099397300015,50682.40724664 2025-11-27,15:34:18.000,331,11093661,-795,0,1764257657,15145.124802350001,179.98043103000236,50682.38628528 2025-11-27,15:34:19.000,331,11093651,-795,0,1764257658,15145.145011280001,180.06502059000195,50682.40025952001 2025-11-27,15:34:20.000,331,11093629,-795,0,1764257659,15145.151747589996,180.21305232000304,50682.32340120001 2025-11-27,15:34:21.000,331,11093713,-795,0,1764257660,15145.131538659996,180.33288752999943,50682.274491359996 2025-11-27,15:34:22.000,331,11093695,-795,0,1764257661,15145.118066039991,180.45272274000308,50682.23955576 2025-11-27,15:34:23.000,331,11093628,-795,0,1764257662,15145.118066039991,180.52321404000395,50682.11378760001 2025-11-27,15:34:24.000,331,11093677,-795,0,1764257663,15145.165220210001,180.6289509900016,50682.20462016001 2025-11-27,15:34:25.000,331,11093703,-795,0,1764257664,15145.198901759992,180.65714750999905,50682.15571032001 2025-11-27,15:34:26.000,331,11093683,-755,0,1764257665,15145.212374379997,180.79108098000142,50682.12776184 2025-11-27,15:34:27.000,331,11093705,-795,0,1764257666,15145.165220210001,180.84747402000357,50682.106800479996 2025-11-27,15:34:28.000,331,11093701,-795,0,1764257667,15145.084384490001,180.875670540001,50682.11378760001 2025-11-27,15:34:29.000,331,11093647,-795,0,1764257668,15145.057439249991,180.91796532000444,50682.092826240005 2025-11-27,15:34:30.000,331,11093695,-635,0,1764257669,15145.06417556,180.93206358000316,50682.16968456 2025-11-27,15:34:31.000,331,11093700,-795,0,1764257670,15144.99681245999,180.97435835999931,50682.06487776001 2025-11-27,15:34:32.000,331,11093670,-795,0,1764257671,15144.97660352999,180.9602601000006,50682.08583912001 2025-11-27,15:34:33.000,331,11093648,-795,0,1764257672,15144.909240429995,180.94616184000188,50682.05789064 2025-11-27,15:34:34.000,331,11093712,-795,0,1764257673,15144.91597673999,180.93206358000316,50682.092826240005 2025-11-27,15:34:35.000,331,11093639,-795,0,1764257674,15144.90250412,180.90386705999845,50682.07186488 2025-11-27,15:34:36.000,331,11093682,-795,0,1764257675,15144.889031499995,180.9250144500038,50682.078852 2025-11-27,15:34:37.000,331,11093725,-795,0,1764257676,15144.828404709995,180.9109161899978,50682.07186488 2025-11-27,15:34:38.000,331,11093682,-795,0,1764257677,15144.73409636999,180.98140748999867,50682.07186488 2025-11-27,15:34:39.000,331,11093661,-795,0,1764257678,15144.6195791,181.08009531000425,50682.106800479996 2025-11-27,15:34:40.000,331,11093676,-795,0,1764257679,15144.518534449999,181.1223900900004,50682.12077472 2025-11-27,15:34:41.000,331,11093666,-795,0,1764257680,15144.336654079998,181.29861833999894,50682.106800479996 2025-11-27,15:34:42.000,331,11093678,-795,0,1764257681,15144.208664190002,181.42550268000196,50682.05090352 2025-11-27,15:34:43.000,331,11093690,-795,0,1764257682,15144.026783820002,181.59468180000113,50682.02295504 2025-11-27,15:34:44.000,331,11093715,-795,0,1764257683,15143.932475479996,181.8132048300031,50682.211607280005 2025-11-27,15:34:45.000,331,11093721,-795,0,1764257684,15143.80448559,181.93304003999947,50682.16968456 2025-11-27,15:34:46.000,331,11093650,-795,0,1764257685,15143.71691355999,182.11631742000463,50682.13474896001 2025-11-27,15:34:47.000,331,11093681,-795,0,1764257686,15143.61586890999,182.26434914999845,50682.11378760001 2025-11-27,15:34:48.000,331,11093701,-795,0,1764257687,15143.5417695,182.4194300099989,50682.162697440006 2025-11-27,15:34:49.000,331,11093652,-795,0,1764257688,15143.47440639999,182.53926522000256,50682.1487232 2025-11-27,15:34:50.000,331,11093693,-795,0,1764257689,15143.39357067999,182.63795304000087,50682.106800479996 2025-11-27,15:34:51.000,331,11093644,-795,0,1764257690,15143.359889129999,182.6168056500028,50682.106800479996 2025-11-27,15:34:52.000,331,11093687,-795,0,1764257691,15143.35315281999,182.53926522000256,50682.11378760001 2025-11-27,15:34:53.000,331,11093650,-795,0,1764257692,15143.400306989999,182.5040195699985,50682.02994216 2025-11-27,15:34:54.000,331,11093668,-675,0,1764257693,15143.5417695,182.4687739200017,50682.06487776001 2025-11-27,15:34:55.000,331,11093686,-795,0,1764257694,15143.730386179996,182.3700861000034,50682.06487776001 2025-11-27,15:34:56.000,331,11093644,-795,0,1764257695,15143.82469452,182.21500524000294,50682.03692928001 2025-11-27,15:34:57.000,331,11093658,-795,0,1764257696,15143.912266549996,182.0246787299984,50682.043916400005 2025-11-27,15:34:58.000,331,11093629,-795,0,1764257697,15143.993102269997,181.91894178000075,50682.03692928001 2025-11-27,15:34:59.000,331,11093650,-795,0,1764257698,15144.040256439992,181.74976266000158,50682.02994216 2025-11-27,15:35:00.000,331,11093682,-675,0,1764257699,15144.060465369992,181.60878005999984,50682.03692928001 2025-11-27,15:35:01.000,331,11093705,-795,0,1764257700,15144.006574890002,181.52419050000026,50682.07186488 2025-11-27,15:35:02.000,331,11093654,-795,0,1764257701,15143.925739170001,181.44665007000003,50681.98103232 2025-11-27,15:35:03.000,331,11093669,-795,0,1764257702,15143.871848689996,181.4184535500026,50681.98801944001 2025-11-27,15:35:04.000,331,11093622,-795,0,1764257703,15143.72364987,181.39730616000452,50681.96705808001 2025-11-27,15:35:05.000,331,11093677,-795,0,1764257704,15143.568714739995,181.39025702999788,50681.904174 2025-11-27,15:35:06.000,331,11093633,-795,0,1764257705,15143.326207579994,181.4184535500026,50681.94609672001 2025-11-27,15:35:07.000,331,11093709,-795,0,1764257706,15143.090436729988,181.44665007000003,50681.974045200004 2025-11-27,15:35:08.000,331,11093634,-795,0,1764257707,15142.881611119992,181.44665007000003,50681.91116112 2025-11-27,15:35:09.000,331,11093615,-795,0,1764257708,15142.652576579996,181.57353441000305,50681.94609672001 2025-11-27,15:35:10.000,331,11093728,-795,0,1764257709,15142.410069419995,181.63697658000456,50681.96705808001 2025-11-27,15:35:11.000,331,11093615,-795,0,1764257710,15142.2618706,181.79205743999773,50681.86923840001 2025-11-27,15:35:12.000,331,11093653,-795,0,1764257711,15142.147353329994,181.93304003999947,50681.925135360005 2025-11-27,15:35:13.000,331,11093733,-795,0,1764257712,15142.019363439998,182.10221915999864,50681.876225520005 2025-11-27,15:35:14.000,331,11093680,-715,0,1764257713,15141.938527719998,182.27844741000445,50681.89019976 2025-11-27,15:35:15.000,331,11093660,-795,0,1764257714,15141.830746760003,182.51106869999785,50681.98103232 2025-11-27,15:35:16.000,331,11093696,-795,0,1764257715,15141.810537830002,182.77188651000324,50681.95308384 2025-11-27,15:35:17.000,331,11093663,-795,0,1764257716,15141.743174729992,182.90581997999834,50681.904174 2025-11-27,15:35:18.000,331,11093672,-795,0,1764257717,15141.702756869992,183.01860606000264,50681.8343028 2025-11-27,15:35:19.000,331,11093717,-795,0,1764257718,15141.783592589993,183.05385170999944,50681.84128992 2025-11-27,15:35:20.000,331,11093602,-795,0,1764257719,15141.850955689988,183.06794996999815,50681.81334144 2025-11-27,15:35:21.000,331,11093716,-795,0,1764257720,15141.972209269989,183.04680258000008,50681.73648312 2025-11-27,15:35:22.000,331,11093689,-795,0,1764257721,15142.120408089999,182.9410656300024,50681.771418719996 2025-11-27,15:35:23.000,331,11093652,-795,0,1764257722,15142.207980119994,182.88467259000026,50681.65263768001 2025-11-27,15:35:24.000,331,11093684,-795,0,1764257723,15142.410069419995,182.7507391199979,50681.65263768001 2025-11-27,15:35:25.000,331,11093658,-795,0,1764257724,15142.58521348,182.62385478000215,50681.66661192 2025-11-27,15:35:26.000,331,11093636,-795,0,1764257725,15142.659312889991,182.56041261000064,50681.589753600005 2025-11-27,15:35:27.000,331,11093725,-795,0,1764257726,15142.719939679992,182.48992130999977,50681.49892104 2025-11-27,15:35:28.000,331,11093705,-795,0,1764257727,15142.794039089997,182.4335282700049,50681.56879224 2025-11-27,15:35:29.000,331,11093657,-795,0,1764257728,15142.814248019997,182.37713523000275,50681.54783088 2025-11-27,15:35:30.000,331,11093685,-795,0,1764257729,15142.854665879997,182.4687739200017,50681.54783088 2025-11-27,15:35:31.000,331,11093666,-795,0,1764257730,15142.746884920001,182.48992130999977,50681.49892104 2025-11-27,15:35:32.000,331,11093593,-795,0,1764257731,15142.719939679992,182.65910042999894,50681.4500112 2025-11-27,15:35:33.000,331,11093650,-795,0,1764257732,15142.632367649996,182.74368998999853,50681.44302408001 2025-11-27,15:35:34.000,331,11093689,-795,0,1764257733,15142.58521348,182.83532868000475,50681.422062720005 2025-11-27,15:35:35.000,331,11093690,-795,0,1764257734,15142.47743251999,182.9622130200005,50681.41507560001 2025-11-27,15:35:36.000,331,11093677,-795,0,1764257735,15142.40333311,183.0749991000048,50681.47795968 2025-11-27,15:35:37.000,331,11093706,-715,0,1764257736,15142.22145274,183.18073605000245,50681.40110136 2025-11-27,15:35:38.000,331,11093743,-795,0,1764257737,15142.059781299999,183.25827648000268,50681.373152880005 2025-11-27,15:35:39.000,331,11093676,-795,0,1764257738,15141.871164619988,183.30057125999883,50681.34520440001 2025-11-27,15:35:40.000,331,11093652,-795,0,1764257739,15141.696020559997,183.41335734000313,50681.34520440001 2025-11-27,15:35:41.000,331,11093687,-795,0,1764257740,15141.527612810001,183.51204516000143,50681.41507560001 2025-11-27,15:35:42.000,331,11093718,-795,0,1764257741,15141.392886609996,183.60368385000038,50681.373152880005 2025-11-27,15:35:43.000,331,11093664,-795,0,1764257742,15141.29857826999,183.73761732000276,50681.27533320001 2025-11-27,15:35:44.000,331,11093664,-795,0,1764257743,15141.30531458,183.83630514000106,50681.35917864 2025-11-27,15:35:45.000,331,11093663,-795,0,1764257744,15141.312050889996,183.8926981800032,50681.3102688 2025-11-27,15:35:46.000,331,11093625,-795,0,1764257745,15141.36594137,183.95614035000472,50681.324243040006 2025-11-27,15:35:47.000,331,11093669,-795,0,1764257746,15141.372677679996,183.99843513000087,50681.27533320001 2025-11-27,15:35:48.000,331,11093636,-795,0,1764257747,15141.446777090001,184.06892643000174,50681.26135896 2025-11-27,15:35:49.000,331,11093701,-795,0,1764257748,15141.399622919991,184.08302469000046,50681.19148776 2025-11-27,15:35:50.000,331,11093710,-795,0,1764257749,15141.40635923,184.04777904000366,50681.21244912 2025-11-27,15:35:51.000,331,11093726,-795,0,1764257750,15141.32552351,184.0266316499983,50681.14257792 2025-11-27,15:35:52.000,331,11093674,-795,0,1764257751,15141.29857826999,184.04777904000366,50681.07969384001 2025-11-27,15:35:53.000,331,11093643,-795,0,1764257752,15141.231215169995,184.01958251999895,50681.01680976 2025-11-27,15:35:54.000,331,11093678,-795,0,1764257753,15141.251424099995,184.01958251999895,50681.100655199996 2025-11-27,15:35:55.000,331,11093671,-795,0,1764257754,15141.22447886,183.99843513000087,50681.0657196 2025-11-27,15:35:56.000,331,11093643,-795,0,1764257755,15141.21774254999,183.8926981800032,50681.09366808 2025-11-27,15:35:57.000,331,11093746,-795,0,1764257756,15141.22447886,183.80105949000426,50681.0657196 2025-11-27,15:35:58.000,331,11093656,-795,0,1764257757,15141.184061,183.70942079999804,50681.10764232001 2025-11-27,15:35:59.000,331,11093724,-795,0,1764257758,15141.15711575999,183.65302776000317,50681.09366808 2025-11-27,15:36:00.000,331,11093675,-795,0,1764257759,15141.13690682999,183.61073297999974,50681.02379688 2025-11-27,15:36:01.000,331,11093625,-635,0,1764257760,15141.06280742,183.65302776000317,50681.086680960005 2025-11-27,15:36:02.000,331,11093725,-795,0,1764257761,15140.95502645999,183.7658138400002,50681.00982264001 2025-11-27,15:36:03.000,331,11093608,-795,0,1764257762,15140.833772879989,183.88564905000385,50680.9958484 2025-11-27,15:36:04.000,331,11093679,-795,0,1764257763,15140.759673469998,183.99843513000087,50680.98187416001 2025-11-27,15:36:05.000,331,11093656,-795,0,1764257764,15140.665365129993,184.11827034000453,50681.01680976 2025-11-27,15:36:06.000,331,11093659,-795,0,1764257765,15140.550847860002,184.31564598000114,50681.0657196 2025-11-27,15:36:07.000,331,11093745,-795,0,1764257766,15140.476748449997,184.49187422999967,50681.100655199996 2025-11-27,15:36:08.000,331,11093673,-795,0,1764257767,15140.395912729997,184.6962990000029,50681.037771120005 2025-11-27,15:36:09.000,331,11093719,-795,0,1764257768,15140.443066899992,184.9289202900036,50681.07270672 2025-11-27,15:36:10.000,331,11093627,-795,0,1764257769,15140.335285939997,185.19678723000106,50681.02379688 2025-11-27,15:36:11.000,331,11093711,-795,0,1764257770,15140.294868079996,185.44350678000046,50681.037771120005 2025-11-27,15:36:12.000,331,11093695,-795,0,1764257771,15140.227504980001,185.67612807000114,50680.95392568 2025-11-27,15:36:13.000,331,11093670,-795,0,1764257772,15140.173614499996,185.8312089300016,50681.07969384001 2025-11-27,15:36:14.000,331,11093642,-795,0,1764257773,15140.133196639996,186.00038805000077,50681.00283552 2025-11-27,15:36:15.000,331,11093686,-795,0,1764257774,15140.18708712,186.02153543999884,50680.96091280001 2025-11-27,15:36:16.000,331,11093736,-795,0,1764257775,15140.220768669991,186.08497761000035,50680.932964319996 2025-11-27,15:36:17.000,331,11093680,-795,0,1764257776,15140.335285939997,186.077928480001,50681.01680976 2025-11-27,15:36:18.000,331,11093671,-795,0,1764257777,15140.443066899992,186.05678109000291,50681.02379688 2025-11-27,15:36:19.000,331,11093694,-795,0,1764257778,15140.651892509988,186.02153543999884,50680.97488704 2025-11-27,15:36:20.000,331,11093685,-795,0,1764257779,15140.786618709993,185.97219153000333,50680.96091280001 2025-11-27,15:36:21.000,331,11093689,-795,0,1764257780,15140.894399669989,185.92284762000054,50681.00982264001 2025-11-27,15:36:22.000,331,11093655,-795,0,1764257781,15141.008916939994,185.82415980000223,50680.967899920004 2025-11-27,15:36:23.000,331,11093624,-795,0,1764257782,15141.008916939994,185.75366850000137,50680.81418328001 2025-11-27,15:36:24.000,331,11093643,-795,0,1764257783,15141.11669789999,185.67612807000114,50680.93995144001 2025-11-27,15:36:25.000,331,11093660,-795,0,1764257784,15141.15711575999,185.5844893800022,50680.870080240005 2025-11-27,15:36:26.000,331,11093688,-795,0,1764257785,15141.10322528,185.50694895000197,50680.94693856 2025-11-27,15:36:27.000,331,11093639,-795,0,1764257786,15141.05607110999,185.41531026000303,50680.96091280001 2025-11-27,15:36:28.000,331,11093628,-795,0,1764257787,15140.9819717,185.2743276600013,50680.97488704 2025-11-27,15:36:29.000,331,11093715,-795,0,1764257788,15140.921344909999,185.08400115000404,50680.94693856 2025-11-27,15:36:30.000,331,11093642,-795,0,1764257789,15140.813563949989,184.93596942000295,50680.98187416001 2025-11-27,15:36:31.000,331,11093680,-795,0,1764257790,15140.732728229988,184.7949868200012,50680.967899920004 2025-11-27,15:36:32.000,331,11093639,-795,0,1764257791,15140.571056790002,184.63990596000076,50680.87706736 2025-11-27,15:36:33.000,331,11093641,-795,0,1764257792,15140.328549630001,184.51302161999774,50680.702389360005 2025-11-27,15:36:34.000,331,11093685,-795,0,1764257793,15140.261186529991,184.4848251000003,50680.94693856 2025-11-27,15:36:35.000,331,11093685,-795,0,1764257794,15140.08604247,184.4354811900048,50681.0657196 2025-11-27,15:36:36.000,331,11093692,-675,0,1764257795,15139.86374424,184.50597248999838,50681.05873248001 2025-11-27,15:36:37.000,331,11093683,-795,0,1764257796,15139.675127559989,184.56236553000053,50681.14257792 2025-11-27,15:36:38.000,331,11093691,-795,0,1764257797,15139.499983499998,184.6328568300014,50681.18450064 2025-11-27,15:36:39.000,331,11093708,-795,0,1764257798,15139.311366820002,184.6962990000029,50681.21943624 2025-11-27,15:36:40.000,331,11093594,-795,0,1764257799,15139.156431689997,184.71039726000163,50681.14956504001 2025-11-27,15:36:41.000,331,11093582,-795,0,1764257800,15139.089068590001,184.74564290999842,50681.100655199996 2025-11-27,15:36:42.000,331,11093690,-795,0,1764257801,15139.048650730001,184.76679030000378,50681.156552160006 2025-11-27,15:36:43.000,331,11093664,-795,0,1764257802,15139.028441800001,184.7808885600025,50681.086680960005 2025-11-27,15:36:44.000,331,11093678,-795,0,1764257803,15139.116013829997,184.80203595000057,50681.135590800004 2025-11-27,15:36:45.000,331,11093677,-795,0,1764257804,15139.176640619997,184.86547812000208,50681.135590800004 2025-11-27,15:36:46.000,331,11093653,-795,0,1764257805,15139.331575750002,184.830232469998,50681.07270672 2025-11-27,15:36:47.000,331,11093665,-795,0,1764257806,15139.499983499998,184.830232469998,50681.02379688 2025-11-27,15:36:48.000,331,11093642,-795,0,1764257807,15139.742490659999,184.78793769000185,50680.932964319996 2025-11-27,15:36:49.000,331,11093700,-795,0,1764257808,15140.07930615999,184.80908507999993,50680.856106 2025-11-27,15:36:50.000,331,11093641,-795,0,1764257809,15140.375703799997,184.78793769000185,50680.86309312001 2025-11-27,15:36:51.000,331,11093703,-795,0,1764257810,15140.793355019989,184.6681024799982,50680.84213176001 2025-11-27,15:36:52.000,331,11093661,-755,0,1764257811,15141.12343421,184.56236553000053,50680.702389360005 2025-11-27,15:36:53.000,331,11093673,-795,0,1764257812,15141.554558049997,184.46367771000223,50680.61854392 2025-11-27,15:36:54.000,331,11093677,-795,0,1764257813,15141.911582479988,184.386137280002,50680.50675000001 2025-11-27,15:36:55.000,331,11093641,-795,0,1764257814,15142.127144399994,184.25220380999963,50680.47880152001 2025-11-27,15:36:56.000,331,11093692,-795,0,1764257815,15142.369651559995,184.14646686000196,50680.38796896001 2025-11-27,15:36:57.000,331,11093676,-795,0,1764257816,15142.490905139995,184.1253194700039,50680.367007600005 2025-11-27,15:36:58.000,331,11093724,-795,0,1764257817,15142.531322999996,184.09712294999918,50680.297136400004 2025-11-27,15:36:59.000,331,11093673,-795,0,1764257818,15142.531322999996,184.11827034000453,50680.2272652 2025-11-27,15:37:00.000,331,11093610,-795,0,1764257819,15142.4639599,184.16761425000004,50680.17136824001 2025-11-27,15:37:01.000,331,11093635,-795,0,1764257820,15142.41680572999,184.21695816000283,50680.19232960001 2025-11-27,15:37:02.000,331,11093690,-795,0,1764257821,15142.35617893999,184.30154772000242,50680.10149704001 2025-11-27,15:37:03.000,331,11093723,-795,0,1764257822,15142.33597000999,184.28040033000434,50680.17136824001 2025-11-27,15:37:04.000,331,11093689,-795,0,1764257823,15142.369651559995,184.2240072900022,50680.24123944001 2025-11-27,15:37:05.000,331,11093671,-795,0,1764257824,15142.42354204,184.14646686000196,50680.17835536 2025-11-27,15:37:06.000,331,11093711,-795,0,1764257825,15142.50437776,184.15351599000132,50680.20630384 2025-11-27,15:37:07.000,331,11093619,-795,0,1764257826,15142.50437776,184.03368077999767,50680.27617504 2025-11-27,15:37:08.000,331,11093681,-795,0,1764257827,15142.55826823999,183.87155078999785,50680.332072 2025-11-27,15:37:09.000,331,11093686,-795,0,1764257828,15142.511114069996,183.70942079999804,50680.38098184 2025-11-27,15:37:10.000,331,11093658,-795,0,1764257829,15142.43701465999,183.58958559000166,50680.38098184 2025-11-27,15:37:11.000,331,11093638,-795,0,1764257830,15142.28207953,183.45565211999929,50680.35303336 2025-11-27,15:37:12.000,331,11093706,-795,0,1764257831,15142.079990229999,183.29352212999947,50680.42290456 2025-11-27,15:37:13.000,331,11093662,-795,0,1764257832,15141.824010449993,183.14549039999838,50680.38098184 2025-11-27,15:37:14.000,331,11093697,-795,0,1764257833,15141.669075320002,183.01860606000264,50680.51373712 2025-11-27,15:37:15.000,331,11093641,-795,0,1764257834,15141.440040779991,182.9410656300024,50680.50675000001 2025-11-27,15:37:16.000,331,11093675,-795,0,1764257835,15141.211006239995,182.8776234600009,50680.56264696 2025-11-27,15:37:17.000,331,11093662,-795,0,1764257836,15141.02238956,182.77188651000324,50680.61854392 2025-11-27,15:37:18.000,331,11093657,-795,0,1764257837,15140.894399669989,182.70844434000173,50680.597582559996 2025-11-27,15:37:19.000,331,11093642,-795,0,1764257838,15140.786618709993,182.62385478000215,50680.5416856 2025-11-27,15:37:20.000,331,11093654,-795,0,1764257839,15140.672101439988,182.56746174,50680.7163636 2025-11-27,15:37:21.000,331,11093691,-795,0,1764257840,15140.611474650002,182.42647913999826,50680.59059544 2025-11-27,15:37:22.000,331,11093703,-795,0,1764257841,15140.598002029998,182.2854965400038,50680.597582559996 2025-11-27,15:37:23.000,331,11093699,-795,0,1764257842,15140.611474650002,182.15156307000143,50680.55565984001 2025-11-27,15:37:24.000,331,11093690,-795,0,1764257843,15140.591265720002,182.09517002999928,50680.57662120001 2025-11-27,15:37:25.000,331,11093676,-795,0,1764257844,15140.638419889998,182.08107177000056,50680.464827280004 2025-11-27,15:37:26.000,331,11093687,-795,0,1764257845,15140.678837749998,182.0246787299984,50680.429891679996 2025-11-27,15:37:27.000,331,11093627,-795,0,1764257846,15140.759673469998,181.9753348200029,50680.415917440005 2025-11-27,15:37:28.000,331,11093632,-795,0,1764257847,15140.921344909999,181.96828569000354,50680.37399472 2025-11-27,15:37:29.000,331,11093692,-795,0,1764257848,15141.08301635,182.0387769900044,50680.28316216 2025-11-27,15:37:30.000,331,11093586,-795,0,1764257849,15141.372677679996,182.06697351000184,50680.19232960001 2025-11-27,15:37:31.000,331,11093703,-795,0,1764257850,15141.581503289992,182.04582612000377,50680.10149704001 2025-11-27,15:37:32.000,331,11093744,-795,0,1764257851,15141.817274139998,182.0246787299984,50680.10848416 2025-11-27,15:37:33.000,331,11093713,-795,0,1764257852,15142.053044989989,181.96828569000354,50680.00367736001 2025-11-27,15:37:34.000,331,11093660,-635,0,1764257853,15142.20124381,181.80615570000373,50679.926819039996 2025-11-27,15:37:35.000,331,11093665,-795,0,1764257854,15142.349442629995,181.62992744999792,50679.94079328 2025-11-27,15:37:36.000,331,11093642,-795,0,1764257855,15142.490905139995,181.4325518100013,50679.912844800005 2025-11-27,15:37:37.000,331,11093717,-795,0,1764257856,15142.578477169991,181.15058660999784,50679.8429736 2025-11-27,15:37:38.000,331,11093666,-795,0,1764257857,15142.645840270001,180.9602601000006,50679.88489632001 2025-11-27,15:37:39.000,331,11093723,-795,0,1764257858,15142.726675990001,180.70649142000184,50679.88489632001 2025-11-27,15:37:40.000,331,11093719,-795,0,1764257859,15142.800775399992,180.47387013000116,50679.83598648001 2025-11-27,15:37:41.000,331,11093727,-795,0,1764257860,15142.847929570002,180.29764188000263,50679.83598648001 2025-11-27,15:37:42.000,331,11093686,-795,0,1764257861,15142.901820049992,180.1566592800009,50679.75214104 2025-11-27,15:37:43.000,331,11093675,-795,0,1764257862,15142.975919459997,180.0368240700045,50679.815025120006 2025-11-27,15:37:44.000,331,11093649,-795,0,1764257863,15142.969183150002,179.9099397300015,50679.80803800001 2025-11-27,15:37:45.000,331,11093728,-795,0,1764257864,15143.063491489993,179.8746940800047,50679.794063760004 2025-11-27,15:37:46.000,331,11093695,-795,0,1764257865,15143.016337319998,179.81830104000255,50679.863934960005 2025-11-27,15:37:47.000,331,11093701,-795,0,1764257866,15142.955710529997,179.79010451999784,50679.8779092 2025-11-27,15:37:48.000,331,11093676,-795,0,1764257867,15142.888347430002,179.64207279000402,50679.87092208 2025-11-27,15:37:49.000,331,11093699,-755,0,1764257868,15142.780566469992,179.5645323600038,50679.89887056 2025-11-27,15:37:50.000,331,11093737,-715,0,1764257869,15142.618895029991,179.4165006300027,50679.99669024 2025-11-27,15:37:51.000,331,11093637,-795,0,1764257870,15142.511114069996,179.37420584999927,50680.04560008 2025-11-27,15:37:52.000,331,11093686,-795,0,1764257871,15142.37638786999,179.33896020000248,50679.98970312 2025-11-27,15:37:53.000,331,11093722,-675,0,1764257872,15142.25513428999,179.40240237000398,50680.031625840005 2025-11-27,15:37:54.000,331,11093711,-795,0,1764257873,15142.19450749999,179.39535324000462,50680.14341976001 2025-11-27,15:37:55.000,331,11093755,-795,0,1764257874,15142.147353329994,179.57158149000315,50680.199316720005 2025-11-27,15:37:56.000,331,11093679,-795,0,1764257875,15142.079990229999,179.67026931000146,50680.17136824001 2025-11-27,15:37:57.000,331,11093681,-795,0,1764257876,15142.005890819994,179.88174321000406,50680.17835536 2025-11-27,15:37:58.000,331,11093679,-795,0,1764257877,15141.931791409988,180.0086275499998,50680.17835536 2025-11-27,15:37:59.000,331,11093683,-795,0,1764257878,15141.830746760003,180.1214136300041,50680.129445520004 2025-11-27,15:38:00.000,331,11093697,-795,0,1764257879,15141.749911040002,180.27649449000455,50680.14341976001 2025-11-27,15:38:01.000,331,11093684,-795,0,1764257880,15141.669075320002,180.38928057000157,50680.10848416 2025-11-27,15:38:02.000,331,11093661,-795,0,1764257881,15141.642130079992,180.47387013000116,50680.129445520004 2025-11-27,15:38:03.000,331,11093663,-795,0,1764257882,15141.466986020001,180.44567361000372,50679.99669024 2025-11-27,15:38:04.000,331,11093648,-795,0,1764257883,15141.480458639991,180.48091926000052,50680.07354856001 2025-11-27,15:38:05.000,331,11093631,-795,0,1764257884,15141.453513399996,180.42452621999837,50680.0875228 2025-11-27,15:38:06.000,331,11093699,-795,0,1764257885,15141.42656816,180.38223144000222,50680.04560008 2025-11-27,15:38:07.000,331,11093654,-635,0,1764257886,15141.36594137,180.36108405000414,50680.12245840001 2025-11-27,15:38:08.000,331,11093693,-795,0,1764257887,15141.25816040999,180.27649449000455,50680.07354856001 2025-11-27,15:38:09.000,331,11093683,-795,0,1764257888,15141.170588379995,180.18485579999833,50680.12245840001 2025-11-27,15:38:10.000,331,11093674,-795,0,1764257889,15141.049334799995,180.1214136300041,50680.11547128 2025-11-27,15:38:11.000,331,11093696,-795,0,1764257890,15140.853981809989,179.98043103000236,50680.157394 2025-11-27,15:38:12.000,331,11093720,-795,0,1764257891,15140.712519299988,179.96633277000365,50680.16438112 2025-11-27,15:38:13.000,331,11093721,-795,0,1764257892,15140.550847860002,179.98748016000172,50680.16438112 2025-11-27,15:38:14.000,331,11093668,-795,0,1764257893,15140.342022249992,179.95223450999765,50680.27617504 2025-11-27,15:38:15.000,331,11093701,-795,0,1764257894,15140.193823429996,179.93108711999957,50680.25521368 2025-11-27,15:38:16.000,331,11093703,-795,0,1764257895,15140.05909722999,179.83944843000063,50680.31111064001 2025-11-27,15:38:17.000,331,11093645,-795,0,1764257896,15140.00520675,179.78305538999848,50680.36002048001 2025-11-27,15:38:18.000,331,11093648,-795,0,1764257897,15140.00520675,179.69141669999954,50680.367007600005 2025-11-27,15:38:19.000,331,11093657,-715,0,1764257898,15140.09951508999,179.55748323000444,50680.38098184 2025-11-27,15:38:20.000,331,11093645,-795,0,1764257899,15140.254450219996,179.43764802000078,50680.38098184 2025-11-27,15:38:21.000,331,11093609,-795,0,1764257900,15140.523902619992,179.33896020000248,50680.42290456 2025-11-27,15:38:22.000,331,11093772,-795,0,1764257901,15140.773146089989,179.09224065000308,50680.332072 2025-11-27,15:38:23.000,331,11093662,-755,0,1764257902,15141.01565324999,178.83142283999769,50680.332072 2025-11-27,15:38:24.000,331,11093696,-795,0,1764257903,15141.231215169995,178.47191721000127,50680.38098184 2025-11-27,15:38:25.000,331,11093622,-795,0,1764257904,15141.520876499992,178.07716593000077,50680.39495608 2025-11-27,15:38:26.000,331,11093660,-795,0,1764257905,15141.648866390002,177.61897247999877,50680.33905912001 2025-11-27,15:38:27.000,331,11093656,-795,0,1764257906,15141.709493180002,177.21717206999892,50680.37399472 2025-11-27,15:38:28.000,331,11093743,-795,0,1764257907,15141.797065209998,176.90701034999802,50680.37399472 2025-11-27,15:38:29.000,331,11093685,-795,0,1764257908,15141.790328900002,176.6109468900031,50680.38098184 2025-11-27,15:38:30.000,331,11093697,-795,0,1764257909,15141.716229489997,176.3501290799977,50680.38098184 2025-11-27,15:38:31.000,331,11093659,-795,0,1764257910,15141.588239600002,176.14570431000175,50680.37399472 2025-11-27,15:38:32.000,331,11093689,-795,0,1764257911,15141.446777090001,175.96242693000386,50680.42290456 2025-11-27,15:38:33.000,331,11093633,-795,0,1764257912,15141.184061,176.00472171,50680.429891679996 2025-11-27,15:38:34.000,331,11093708,-795,0,1764257913,15141.04259849,176.07521301000088,50680.415917440005 2025-11-27,15:38:35.000,331,11093655,-715,0,1764257914,15140.820300259998,176.2373430000007,50680.429891679996 2025-11-27,15:38:36.000,331,11093678,-795,0,1764257915,15140.550847860002,176.42766950999794,50680.43687880001 2025-11-27,15:38:37.000,331,11093637,-795,0,1764257916,15140.348758560001,176.7096347100014,50680.429891679996 2025-11-27,15:38:38.000,331,11093693,-795,0,1764257917,15140.173614499996,176.97750164999889,50680.50675000001 2025-11-27,15:38:39.000,331,11093642,-795,0,1764257918,15140.04562461,177.23127032999764,50680.485788640006 2025-11-27,15:38:40.000,331,11093659,-795,0,1764257919,15139.910898409995,177.5343829199992,50680.50675000001 2025-11-27,15:38:41.000,331,11093682,-795,0,1764257920,15139.85700792999,177.8092989900033,50680.464827280004 2025-11-27,15:38:42.000,331,11093655,-795,0,1764257921,15139.87721685999,178.02077288999863,50680.51373712 2025-11-27,15:38:43.000,331,11093679,-795,0,1764257922,15140.011943059995,178.154706360001,50680.50675000001 2025-11-27,15:38:44.000,331,11093721,-795,0,1764257923,15140.227504980001,178.22519766000187,50680.47880152001 2025-11-27,15:38:45.000,331,11093627,-795,0,1764257924,15140.550847860002,178.1899520099978,50680.38098184 2025-11-27,15:38:46.000,331,11093655,-795,0,1764257925,15140.901135979999,178.14060810000228,50680.367007600005 2025-11-27,15:38:47.000,331,11093674,-795,0,1764257926,15141.32552351,178.04896941000334,50680.36002048001 2025-11-27,15:38:48.000,331,11093711,-795,0,1764257927,15141.702756869992,177.85159376999945,50680.332072 2025-11-27,15:38:49.000,331,11093691,-795,0,1764257928,15142.100199159999,177.61192334999942,50680.28316216 2025-11-27,15:38:50.000,331,11093647,-795,0,1764257929,15142.349442629995,177.43569510000088,50680.262200799996 2025-11-27,15:38:51.000,331,11093697,-795,0,1764257930,15142.41680572999,177.28061424000043,50680.22027808001 2025-11-27,15:38:52.000,331,11093709,-795,0,1764257931,15142.38312418,177.12553337999998,50680.27617504 2025-11-27,15:38:53.000,331,11093685,-755,0,1764257932,15142.160825949999,177.0550420799991,50680.19232960001 2025-11-27,15:38:54.000,331,11093728,-795,0,1764257933,15141.958736649998,177.0409438200004,50680.297136400004 2025-11-27,15:38:55.000,331,11093667,-795,0,1764257934,15141.648866390002,177.11143512000126,50680.332072 2025-11-27,15:38:56.000,331,11093694,-795,0,1764257935,15141.372677679996,177.23127032999764,50680.33905912001 2025-11-27,15:38:57.000,331,11093670,-795,0,1764257936,15141.09648896999,177.48503901000367,50680.318097760006 2025-11-27,15:38:58.000,331,11093716,-795,0,1764257937,15140.847245499994,177.76700420999987,50680.38796896001 2025-11-27,15:38:59.000,331,11093736,-795,0,1764257938,15140.712519299988,178.0066746299999,50680.40893032001 2025-11-27,15:39:00.000,331,11093739,-795,0,1764257939,15140.624947269993,178.2533941799993,50680.34604624 2025-11-27,15:39:01.000,331,11093711,-795,0,1764257940,15140.604738339993,178.44372069000383,50680.35303336 2025-11-27,15:39:02.000,331,11093650,-795,0,1764257941,15140.591265720002,178.57060502999957,50680.35303336 2025-11-27,15:39:03.000,331,11093677,-795,0,1764257942,15140.624947269993,178.7115876300013,50680.25521368 2025-11-27,15:39:04.000,331,11093683,-795,0,1764257943,15140.699046679998,178.75388241000473,50680.332072 2025-11-27,15:39:05.000,331,11093663,-795,0,1764257944,15140.766409779993,178.78207893000217,50680.30412352 2025-11-27,15:39:06.000,331,11093690,-795,0,1764257945,15140.853981809989,178.7609315400041,50680.25521368 2025-11-27,15:39:07.000,331,11093697,-795,0,1764257946,15140.95502645999,178.7961771900009,50680.27617504 2025-11-27,15:39:08.000,331,11093688,-795,0,1764257947,15141.01565324999,178.64109633000044,50680.157394 2025-11-27,15:39:09.000,331,11093641,-795,0,1764257948,15141.21774254999,178.43667156000447,50680.30412352 2025-11-27,15:39:10.000,331,11093708,-795,0,1764257949,15141.352468749996,178.16175549000036,50680.318097760006 2025-11-27,15:39:11.000,331,11093732,-795,0,1764257950,15141.507403880001,177.88683942000353,50680.29014928001 2025-11-27,15:39:12.000,331,11093688,-795,0,1764257951,15141.682547939992,177.59077596000134,50680.23425232 2025-11-27,15:39:13.000,331,11093683,-795,0,1764257952,15141.817274139998,177.30881075999787,50680.199316720005 2025-11-27,15:39:14.000,331,11093737,-795,0,1764257953,15141.945264029993,177.02684556000168,50680.248226560005 2025-11-27,15:39:15.000,331,11093643,-795,0,1764257954,15142.012627129989,176.78717514000164,50680.16438112 2025-11-27,15:39:16.000,331,11093713,-795,0,1764257955,15141.999154509998,176.5122590700048,50680.17835536 2025-11-27,15:39:17.000,331,11093696,-795,0,1764257956,15141.938527719998,176.32898168999964,50680.17835536 2025-11-27,15:39:18.000,331,11093713,-795,0,1764257957,15141.722965799992,176.23029387000133,50680.2272652 2025-11-27,15:39:19.000,331,11093678,-795,0,1764257958,15141.547821740001,176.07521301000088,50680.248226560005 2025-11-27,15:39:20.000,331,11093664,-795,0,1764257959,15141.34573244,176.0893112699996,50680.150406880006 2025-11-27,15:39:21.000,331,11093694,-795,0,1764257960,15141.08301635,176.11045865999768,50680.17835536 2025-11-27,15:39:22.000,331,11093671,-795,0,1764257961,15140.887663359994,176.10340952999832,50680.25521368 2025-11-27,15:39:23.000,331,11093697,-795,0,1764257962,15140.685574059993,176.1527534400011,50680.13643264 2025-11-27,15:39:24.000,331,11093655,-795,0,1764257963,15140.577793099998,176.2373430000007,50680.28316216 2025-11-27,15:39:25.000,331,11093650,-715,0,1764257964,15140.510430000002,176.336030819999,50680.28316216 2025-11-27,15:39:26.000,331,11093695,-795,0,1764257965,15140.389176420002,176.3501290799977,50680.332072 2025-11-27,15:39:27.000,331,11093636,-795,0,1764257966,15140.342022249992,176.35717821000435,50680.248226560005 2025-11-27,15:39:28.000,331,11093662,-795,0,1764257967,15140.342022249992,176.32193256000028,50680.28316216 2025-11-27,15:39:29.000,331,11093680,-795,0,1764257968,15140.328549630001,176.2514412599994,50680.28316216 2025-11-27,15:39:30.000,331,11093678,-795,0,1764257969,15140.375703799997,176.12455692000367,50680.33905912001 2025-11-27,15:39:31.000,331,11093686,-795,0,1764257970,15140.470012140002,175.98357432000194,50680.39495608 2025-11-27,15:39:32.000,331,11093687,-795,0,1764257971,15140.631683579988,175.83554259000084,50680.35303336 2025-11-27,15:39:33.000,331,11093682,-795,0,1764257972,15140.800091329998,175.6593143400023,50680.297136400004 2025-11-27,15:39:34.000,331,11093616,-795,0,1764257973,15140.9819717,175.48308609000378,50680.297136400004 2025-11-27,15:39:35.000,331,11093696,-795,0,1764257974,15141.170588379995,175.4478404399997,50680.297136400004 2025-11-27,15:39:36.000,331,11093696,-795,0,1764257975,15141.419831849991,175.4125947900029,50680.262200799996 2025-11-27,15:39:37.000,331,11093632,-795,0,1764257976,15141.581503289992,175.4125947900029,50680.20630384 2025-11-27,15:39:38.000,331,11093678,-795,0,1764257977,15141.770119970002,175.3984965300042,50680.10149704001 2025-11-27,15:39:39.000,331,11093700,-795,0,1764257978,15142.032836059989,175.41964392000227,50680.150406880006 2025-11-27,15:39:40.000,331,11093673,-795,0,1764257979,15142.19450749999,175.3984965300042,50680.10149704001 2025-11-27,15:39:41.000,331,11093689,-795,0,1764257980,15142.42354204,175.35620175000076,50680.0875228 2025-11-27,15:39:42.000,331,11093658,-795,0,1764257981,15142.591949789996,175.3139069700046,50679.98970312 2025-11-27,15:39:43.000,331,11093720,-795,0,1764257982,15142.787302780001,175.15882611000416,50679.96874176 2025-11-27,15:39:44.000,331,11093652,-795,0,1764257983,15142.928765290002,175.07423655000457,50679.961754640004 2025-11-27,15:39:45.000,331,11093621,-715,0,1764257984,15142.989392080002,174.8768609100007,50679.97572888001 2025-11-27,15:39:46.000,331,11093735,-795,0,1764257985,15143.016337319998,174.65833787999873,50679.926819039996 2025-11-27,15:39:47.000,331,11093688,-795,0,1764257986,15142.969183150002,174.42571658999805,50679.99669024 2025-11-27,15:39:48.000,331,11093728,-795,0,1764257987,15142.935501599997,174.22129182000208,50680.05258720001 2025-11-27,15:39:49.000,331,11093703,-795,0,1764257988,15142.868138500002,174.03096531000483,50680.05957432 2025-11-27,15:39:50.000,331,11093615,-675,0,1764257989,15142.807511710002,173.86178618999838,50680.10149704001 2025-11-27,15:39:51.000,331,11093706,-795,0,1764257990,15142.740148609992,173.77014749999944,50680.150406880006 2025-11-27,15:39:52.000,331,11093655,-795,0,1764257991,15142.652576579996,173.6926070699992,50680.20630384 2025-11-27,15:39:53.000,331,11093664,-795,0,1764257992,15142.54479562,173.68555793999985,50680.080535680005 2025-11-27,15:39:54.000,331,11093706,-795,0,1764257993,15142.369651559995,173.68555793999985,50680.10149704001 2025-11-27,15:39:55.000,331,11093625,-795,0,1764257994,15142.288815839995,173.67145968000113,50680.157394 2025-11-27,15:39:56.000,331,11093741,-795,0,1764257995,15142.19450749999,173.66441055000178,50680.248226560005 2025-11-27,15:39:57.000,331,11093673,-795,0,1764257996,15142.160825949999,173.71375446000457,50680.248226560005 2025-11-27,15:39:58.000,331,11093764,-795,0,1764257997,15142.066517609994,173.75604924000072,50680.248226560005 2025-11-27,15:39:59.000,331,11093719,-795,0,1764257998,15142.073253919989,173.7912948900048,50680.32508488 2025-11-27,15:40:00.000,331,11093633,-795,0,1764257999,15142.100199159999,173.81949141000223,50680.297136400004 2025-11-27,15:40:01.000,331,11093656,-795,0,1764258000,15142.15408963999,173.86883531999774,50680.30412352 2025-11-27,15:40:02.000,331,11093670,-795,0,1764258001,15142.25513428999,173.9393266199986,50680.31111064001 2025-11-27,15:40:03.000,331,11093677,-795,0,1764258002,15142.33597000999,173.93227748999925,50680.199316720005 2025-11-27,15:40:04.000,331,11093716,-795,0,1764258003,15142.62563134,174.01686704999884,50680.34604624 2025-11-27,15:40:05.000,331,11093634,-795,0,1764258004,15142.733412299996,174.08030922000034,50680.262200799996 2025-11-27,15:40:06.000,331,11093658,-795,0,1764258005,15142.969183150002,174.12260400000378,50680.17136824001 2025-11-27,15:40:07.000,331,11093688,-795,0,1764258006,15143.191481379989,174.06621096000163,50680.17835536 2025-11-27,15:40:08.000,331,11093640,-795,0,1764258007,15143.346416509994,174.09440747999906,50680.13643264 2025-11-27,15:40:09.000,331,11093706,-795,0,1764258008,15143.609132599995,174.04506357000355,50680.157394 2025-11-27,15:40:10.000,331,11093638,-795,0,1764258009,15143.770804039996,173.9886705300014,50680.0875228 2025-11-27,15:40:11.000,331,11093697,-795,0,1764258010,15143.952684409996,173.89703184000246,50680.05258720001 2025-11-27,15:40:12.000,331,11093688,-795,0,1764258011,15144.100883229992,173.90408097000181,50679.99669024 2025-11-27,15:40:13.000,331,11093665,-795,0,1764258012,15144.154773709997,173.84768792999967,50679.80105088 2025-11-27,15:40:14.000,331,11093674,-795,0,1764258013,15144.255818359998,173.73490185000264,50679.982716000006 2025-11-27,15:40:15.000,331,11093648,-795,0,1764258014,15144.363599319993,173.73490185000264,50679.912844800005 2025-11-27,15:40:16.000,331,11093696,-795,0,1764258015,15144.478116589999,173.73490185000264,50679.912844800005 2025-11-27,15:40:17.000,331,11093700,-795,0,1764258016,15144.57242492999,173.69965619999857,50679.97572888001 2025-11-27,15:40:18.000,331,11093732,-795,0,1764258017,15144.63978803,173.70670532999793,50679.91983192 2025-11-27,15:40:19.000,331,11093718,-795,0,1764258018,15144.71388743999,173.6432631600037,50679.89188344 2025-11-27,15:40:20.000,331,11093639,-795,0,1764258019,15144.84187733,173.5798209900022,50679.89887056 2025-11-27,15:40:21.000,331,11093733,-795,0,1764258020,15144.96313091,173.48818230000325,50679.9477804 2025-11-27,15:40:22.000,331,11093697,-795,0,1764258021,15145.0237577,173.35424883000087,50679.89188344 2025-11-27,15:40:23.000,331,11093623,-795,0,1764258022,15145.097857109991,173.17097145000298,50679.815025120006 2025-11-27,15:40:24.000,331,11093706,-795,0,1764258023,15145.158483899992,173.0017923300038,50679.91983192 2025-11-27,15:40:25.000,331,11093669,-795,0,1764258024,15145.259528549992,172.76917104000313,50679.96874176 2025-11-27,15:40:26.000,331,11093644,-795,0,1764258025,15145.266264860002,172.5647462699999,50679.926819039996 2025-11-27,15:40:27.000,331,11093665,-795,0,1764258026,15145.407727370002,172.30392846000177,50679.9477804 2025-11-27,15:40:28.000,331,11093696,-795,0,1764258027,15145.427936300002,172.14179847000196,50679.94079328 2025-11-27,15:40:29.000,331,11093676,-795,0,1764258028,15145.515508329998,171.89507892000256,50679.982716000006 2025-11-27,15:40:30.000,331,11093689,-795,0,1764258029,15145.535717259998,171.71885067000403,50680.06656144 2025-11-27,15:40:31.000,331,11093623,-795,0,1764258030,15145.630025599989,171.62016284999845,50680.02463872001 2025-11-27,15:40:32.000,331,11093682,-795,0,1764258031,15145.643498219993,171.50032764000207,50680.02463872001 2025-11-27,15:40:33.000,331,11093615,-795,0,1764258032,15145.630025599989,171.35934504000033,50679.84996072 2025-11-27,15:40:34.000,331,11093634,-795,0,1764258033,15145.650234529989,171.2677063500014,50679.95476752001 2025-11-27,15:40:35.000,331,11093657,-795,0,1764258034,15145.636761909998,171.14082200999837,50680.05258720001 2025-11-27,15:40:36.000,331,11093674,-795,0,1764258035,15145.569398809988,171.02803593000135,50680.094509919996 2025-11-27,15:40:37.000,331,11093719,-795,0,1764258036,15145.502035709993,170.9363972400024,50680.07354856001 2025-11-27,15:40:38.000,331,11093691,-795,0,1764258037,15145.414463679997,170.83066029000474,50680.12245840001 2025-11-27,15:40:39.000,331,11093606,-795,0,1764258038,15145.313419029997,170.76721812000324,50680.150406880006 2025-11-27,15:40:40.000,331,11093714,-795,0,1764258039,15145.171956519996,170.7249233399998,50680.18534248 2025-11-27,15:40:41.000,331,11093728,-795,0,1764258040,15145.091120799996,170.73197246999916,50680.21329096 2025-11-27,15:40:42.000,331,11093660,-795,0,1764258041,15144.91597673999,170.689677690003,50680.17835536 2025-11-27,15:40:43.000,331,11093634,-795,0,1764258042,15144.79472315999,170.689677690003,50680.04560008 2025-11-27,15:40:44.000,331,11093630,-795,0,1764258043,15144.75430529999,170.69672682000237,50680.31111064001 2025-11-27,15:40:45.000,331,11093649,-795,0,1764258044,15144.68020589,170.78131638000195,50680.25521368 2025-11-27,15:40:46.000,331,11093632,-795,0,1764258045,15144.68020589,170.78131638000195,50680.24123944001 2025-11-27,15:40:47.000,331,11093616,-795,0,1764258046,15144.59263385999,170.84475855000346,50680.248226560005 2025-11-27,15:40:48.000,331,11093666,-795,0,1764258047,15144.579161239999,170.9363972400024,50680.22027808001 2025-11-27,15:40:49.000,331,11093675,-795,0,1764258048,15144.59263385999,170.9716428899992,50680.28316216 2025-11-27,15:40:50.000,331,11093731,-795,0,1764258049,15144.686942199995,171.09852723000222,50680.16438112 2025-11-27,15:40:51.000,331,11093654,-795,0,1764258050,15144.767777919995,171.13377287999901,50680.157394 2025-11-27,15:40:52.000,331,11093699,-795,0,1764258051,15144.949658289996,171.09147810000286,50680.05957432 2025-11-27,15:40:53.000,331,11093668,-795,0,1764258052,15145.212374379997,171.07737984000414,50679.97572888001 2025-11-27,15:40:54.000,331,11093677,-795,0,1764258053,15145.468354160002,171.02803593000135,50679.961754640004 2025-11-27,15:40:55.000,331,11093671,-795,0,1764258054,15145.704125009994,170.94344637000177,50679.97572888001 2025-11-27,15:40:56.000,331,11093742,-795,0,1764258055,15145.85906014,170.85180768000282,50679.96874176 2025-11-27,15:40:57.000,331,11093651,-795,0,1764258056,15146.07462205999,170.689677690003,50679.94079328 2025-11-27,15:40:58.000,331,11093690,-795,0,1764258057,15146.189139329996,170.71787421000045,50679.83598648001 2025-11-27,15:40:59.000,331,11093713,-795,0,1764258058,15146.26323874,170.73197246999916,50679.83598648001 2025-11-27,15:41:00.000,331,11093741,-795,0,1764258059,15146.26323874,170.68262856000365,50679.84996072 2025-11-27,15:41:01.000,331,11093671,-795,0,1764258060,15146.20261195,170.6755794300043,50679.85694784001 2025-11-27,15:41:02.000,331,11093654,-795,0,1764258061,15146.14198516,170.689677690003,50679.8429736 2025-11-27,15:41:03.000,331,11093623,-795,0,1764258062,15146.03420419999,170.71787421000045,50679.78008952 2025-11-27,15:41:04.000,331,11093714,-795,0,1764258063,15145.87926907,170.81656202999875,50679.82899936 2025-11-27,15:41:05.000,331,11093739,-795,0,1764258064,15145.731070249989,170.79541464000067,50679.90585768001 2025-11-27,15:41:06.000,331,11093683,-795,0,1764258065,15145.515508329998,170.9082007199977,50679.89188344 2025-11-27,15:41:07.000,331,11093648,-795,0,1764258066,15145.313419029997,170.95049550000113,50679.95476752001 2025-11-27,15:41:08.000,331,11093678,-795,0,1764258067,15145.111329729996,170.99983941000391,50680.0875228 2025-11-27,15:41:09.000,331,11093715,-795,0,1764258068,15145.00354877,171.11262549000094,50680.129445520004 2025-11-27,15:41:10.000,331,11093602,-795,0,1764258069,15144.868822569995,171.1690185300031,50680.199316720005 2025-11-27,15:41:11.000,331,11093697,-795,0,1764258070,15144.78125054,171.21131330999924,50680.22027808001 2025-11-27,15:41:12.000,331,11093691,-795,0,1764258071,15144.75430529999,171.10557636000158,50680.24123944001 2025-11-27,15:41:13.000,331,11093612,-795,0,1764258072,15144.65999696,171.0562324499988,50680.20630384 2025-11-27,15:41:14.000,331,11093720,-795,0,1764258073,15144.69367850999,170.88705332999962,50680.28316216 2025-11-27,15:41:15.000,331,11093671,-795,0,1764258074,15144.69367850999,170.6614811699983,50680.485788640006 2025-11-27,15:41:16.000,331,11093689,-795,0,1764258075,15144.77451422999,170.38656510000146,50680.44386592 2025-11-27,15:41:17.000,331,11093673,-795,0,1764258076,15144.81493208999,170.09050163999927,50680.44386592 2025-11-27,15:41:18.000,331,11093642,-755,0,1764258077,15144.83514101999,169.71689775000414,50680.49277576 2025-11-27,15:41:19.000,331,11093651,-635,0,1764258078,15144.949658289996,169.35034299000108,50680.56963408 2025-11-27,15:41:20.000,331,11093650,-795,0,1764258079,15144.95639459999,169.04018127000018,50680.583608320005 2025-11-27,15:41:21.000,331,11093677,-795,0,1764258080,15144.86208626,168.80051085000014,50680.583608320005 2025-11-27,15:41:22.000,331,11093661,-795,0,1764258081,15144.74083268,168.57493868999882,50680.60456968001 2025-11-27,15:41:23.000,331,11093703,-795,0,1764258082,15144.491589209989,168.37051392000285,50680.61854392 2025-11-27,15:41:24.000,331,11093700,-795,0,1764258083,15144.161510019992,168.37051392000285,50680.64649240001 2025-11-27,15:41:25.000,331,11093663,-795,0,1764258084,15143.811221899996,168.33526826999878,50680.69540224001 2025-11-27,15:41:26.000,331,11093725,-635,0,1764258085,15143.35315281999,168.412808699999,50680.73033784 2025-11-27,15:41:27.000,331,11093660,-795,0,1764258086,15142.881611119992,168.53969304000202,50680.74431208001 2025-11-27,15:41:28.000,331,11093741,-795,0,1764258087,15142.44375097,168.77936346000206,50680.83514464 2025-11-27,15:41:29.000,331,11093700,-795,0,1764258088,15142.13388070999,169.06132865999825,50680.82815752 2025-11-27,15:41:30.000,331,11093655,-795,0,1764258089,15141.824010449993,169.3644412499998,50680.77924768 2025-11-27,15:41:31.000,331,11093733,-795,0,1764258090,15141.709493180002,169.70984862000478,50680.751299200005 2025-11-27,15:41:32.000,331,11093698,-755,0,1764258091,15141.662339009992,169.9847646900016,50680.7163636 2025-11-27,15:41:33.000,331,11093597,-795,0,1764258092,15141.655602699997,170.231484240001,50680.485788640006 2025-11-27,15:41:34.000,331,11093605,-795,0,1764258093,15141.844219379993,170.39361423000082,50680.597582559996 2025-11-27,15:41:35.000,331,11093618,-715,0,1764258094,15142.120408089999,170.55574422000063,50680.5416856 2025-11-27,15:41:36.000,331,11093708,-795,0,1764258095,15142.389860489995,170.6262355200015,50680.52771136001 2025-11-27,15:41:37.000,331,11093664,-795,0,1764258096,15142.632367649996,170.6614811699983,50680.45085304 2025-11-27,15:41:38.000,331,11093673,-795,0,1764258097,15142.740148609992,170.58394073999807,50680.42290456 2025-11-27,15:41:39.000,331,11093705,-795,0,1764258098,15142.847929570002,170.54869509000127,50680.318097760006 2025-11-27,15:41:40.000,331,11093646,-795,0,1764258099,15142.895083739997,170.4641055300017,50680.37399472 2025-11-27,15:41:41.000,331,11093673,-795,0,1764258100,15142.814248019997,170.4429581400036,50680.30412352 2025-11-27,15:41:42.000,331,11093688,-795,0,1764258101,15142.632367649996,170.34427031999803,50680.34604624 2025-11-27,15:41:43.000,331,11093711,-795,0,1764258102,15142.41680572999,170.32312292999995,50680.22027808001 2025-11-27,15:41:44.000,331,11093696,-795,0,1764258103,15142.113671779989,170.35836858000403,50680.2272652 2025-11-27,15:41:45.000,331,11093686,-795,0,1764258104,15141.850955689988,170.43590901000425,50680.38796896001 2025-11-27,15:41:46.000,331,11093711,-795,0,1764258105,15141.581503289992,170.48525291999977,50680.464827280004 2025-11-27,15:41:47.000,331,11093683,-795,0,1764258106,15141.33899612999,170.59803900000406,50680.49976288 2025-11-27,15:41:48.000,331,11093700,-795,0,1764258107,15141.089752659995,170.69672682000237,50680.43687880001 2025-11-27,15:41:49.000,331,11093653,-795,0,1764258108,15140.887663359994,170.84475855000346,50680.52771136001 2025-11-27,15:41:50.000,331,11093710,-795,0,1764258109,15140.699046679998,171.02803593000135,50680.5416856 2025-11-27,15:41:51.000,331,11093689,-795,0,1764258110,15140.584529409993,171.14787113999773,50680.60456968001 2025-11-27,15:41:52.000,331,11093702,-795,0,1764258111,15140.503693689992,171.31705026000418,50680.70937648 2025-11-27,15:41:53.000,331,11093637,-795,0,1764258112,15140.456539519997,171.52147503000015,50680.56264696 2025-11-27,15:41:54.000,331,11093730,-795,0,1764258113,15140.476748449997,171.7258998000034,50680.62553104001 2025-11-27,15:41:55.000,331,11093640,-795,0,1764258114,15140.490221070002,171.90917718000128,50680.68841512 2025-11-27,15:41:56.000,331,11093674,-635,0,1764258115,15140.537375239997,172.06425804000173,50680.7163636 2025-11-27,15:41:57.000,331,11093709,-795,0,1764258116,15140.550847860002,172.20524064000347,50680.751299200005 2025-11-27,15:41:58.000,331,11093699,-795,0,1764258117,15140.544111549993,172.381468890002,50680.70937648 2025-11-27,15:41:59.000,331,11093699,-675,0,1764258118,15140.449803210002,172.48720583999966,50680.702389360005 2025-11-27,15:42:00.000,331,11093665,-795,0,1764258119,15140.288131770001,172.46605845000158,50680.74431208001 2025-11-27,15:42:01.000,331,11093713,-795,0,1764258120,15140.16687819,172.5295006200031,50680.73033784 2025-11-27,15:42:02.000,331,11093658,-795,0,1764258121,15139.96478889,172.47310758000094,50680.72335072001 2025-11-27,15:42:03.000,331,11093674,-795,0,1764258122,15139.702072799999,172.40966540999943,50680.67444088001 2025-11-27,15:42:04.000,331,11093717,-795,0,1764258123,15139.499983499998,172.36032150000392,50680.86309312001 2025-11-27,15:42:05.000,331,11093729,-795,0,1764258124,15139.270948960002,172.2686828099977,50680.89104160001 2025-11-27,15:42:06.000,331,11093701,-795,0,1764258125,15139.089068590001,172.30392846000177,50680.89104160001 2025-11-27,15:42:07.000,331,11093682,-795,0,1764258126,15138.934133459996,172.36737063000328,50680.870080240005 2025-11-27,15:42:08.000,331,11093693,-795,0,1764258127,15138.80614357,172.50835322999774,50680.95392568 2025-11-27,15:42:09.000,331,11093683,-755,0,1764258128,15138.691626299995,172.67048322000483,50680.870080240005 2025-11-27,15:42:10.000,331,11093715,-795,0,1764258129,15138.6242632,173.0017923300038,50680.84213176001 2025-11-27,15:42:11.000,331,11093672,-795,0,1764258130,15138.469328069994,173.36129796000023,50680.7862348 2025-11-27,15:42:12.000,331,11093734,-795,0,1764258131,15138.381756039998,173.81244228000287,50680.7862348 2025-11-27,15:42:13.000,331,11093601,-795,0,1764258132,15138.199875669998,174.21424269000272,50680.61854392 2025-11-27,15:42:14.000,331,11093731,-755,0,1764258133,15138.092094710002,174.6935835300028,50680.62553104001 2025-11-27,15:42:15.000,331,11093696,-795,0,1764258134,15137.970841130002,175.07423655000457,50680.61854392 2025-11-27,15:42:16.000,331,11093679,-795,0,1764258135,15138.024731609992,175.58882304000144,50680.5416856 2025-11-27,15:42:17.000,331,11093635,-795,0,1764258136,15138.065149469992,176.01177083999937,50680.59059544 2025-11-27,15:42:18.000,331,11093685,-795,0,1764258137,15138.139248879997,176.45586603000265,50680.43687880001 2025-11-27,15:42:19.000,331,11093642,-795,0,1764258138,15138.294184009988,176.87881383000058,50680.38098184 2025-11-27,15:42:20.000,331,11093667,-795,0,1764258139,15138.509745929994,177.16077903000405,50680.42290456 2025-11-27,15:42:21.000,331,11093683,-715,0,1764258140,15138.71857153999,177.44274423000024,50680.33905912001 2025-11-27,15:42:22.000,331,11093622,-795,0,1764258141,15139.041914419991,177.59077596000134,50680.332072 2025-11-27,15:42:23.000,331,11093635,-795,0,1764258142,15139.297894199997,177.59077596000134,50680.367007600005 2025-11-27,15:42:24.000,331,11093668,-795,0,1764258143,15139.574082909989,177.54143204999855,50680.32508488 2025-11-27,15:42:25.000,331,11093622,-795,0,1764258144,15139.749226969994,177.47798988000432,50680.27617504 2025-11-27,15:42:26.000,331,11093683,-795,0,1764258145,15139.99847043999,177.30881075999787,50680.24123944001 2025-11-27,15:42:27.000,331,11093633,-795,0,1764258146,15140.200559739991,177.12553337999998,50680.25521368 2025-11-27,15:42:28.000,331,11093684,-795,0,1764258147,15140.288131770001,176.96340339000017,50680.29014928001 2025-11-27,15:42:29.000,331,11093752,-795,0,1764258148,15140.321813319992,176.82242078999843,50680.30412352 2025-11-27,15:42:30.000,331,11093704,-795,0,1764258149,15140.274659149996,176.72373297000013,50680.29014928001 2025-11-27,15:42:31.000,331,11093671,-795,0,1764258150,15140.173614499996,176.67438906000461,50680.40893032001 2025-11-27,15:42:32.000,331,11093667,-795,0,1764258151,15139.97826150999,176.66733992999798,50680.40893032001 2025-11-27,15:42:33.000,331,11093677,-755,0,1764258152,15139.708809109994,176.65324166999926,50680.45784016001 2025-11-27,15:42:34.000,331,11093710,-795,0,1764258153,15139.345048369993,176.70258558000205,50680.38796896001 2025-11-27,15:42:35.000,331,11093619,-795,0,1764258154,15139.008232870001,176.7589786200042,50680.429891679996 2025-11-27,15:42:36.000,331,11093734,-795,0,1764258155,15138.65794474999,176.92815774000337,50680.45085304 2025-11-27,15:42:37.000,331,11093702,-795,0,1764258156,15138.213348289988,177.09733686000254,50680.485788640006 2025-11-27,15:42:38.000,331,11093641,-795,0,1764258157,15137.795697069996,177.3863511899981,50680.54867272 2025-11-27,15:42:39.000,331,11093720,-795,0,1764258158,15137.43867263999,177.67536552000092,50680.632518160004 2025-11-27,15:42:40.000,331,11093687,-795,0,1764258159,15137.054702969988,178.0066746299999,50680.66046664 2025-11-27,15:42:41.000,331,11093777,-795,0,1764258160,15136.623579129991,178.3379837399989,50680.681428 2025-11-27,15:42:42.000,331,11093666,-795,0,1764258161,15136.32044517999,178.6763419800045,50680.74431208001 2025-11-27,15:42:43.000,331,11093669,-795,0,1764258162,15135.936475509989,179.0428967400003,50680.7163636 2025-11-27,15:42:44.000,331,11093648,-795,0,1764258163,15135.606396319992,179.43059889000142,50680.800209040004 2025-11-27,15:42:45.000,331,11093728,-715,0,1764258164,15135.256108199996,179.93813624999893,50680.9259772 2025-11-27,15:42:46.000,331,11093761,-795,0,1764258165,15134.932765319994,180.37518231000286,50680.93995144001 2025-11-27,15:42:47.000,331,11093658,-795,0,1764258166,15134.636367679988,180.8615722800023,50680.9259772 2025-11-27,15:42:48.000,331,11093696,-795,0,1764258167,15134.441014689997,181.38320789999852,50680.9958484 2025-11-27,15:42:49.000,331,11093675,-795,0,1764258168,15134.366915279992,181.7638609200003,50680.932964319996 2025-11-27,15:42:50.000,331,11093679,-795,0,1764258169,15134.427542069992,182.2220543700023,50680.967899920004 2025-11-27,15:42:51.000,331,11093657,-795,0,1764258170,15134.555531960003,182.54631435000192,50680.87706736 2025-11-27,15:42:52.000,331,11093709,-795,0,1764258171,15134.777830189989,182.80008303000068,50680.821170400006 2025-11-27,15:42:53.000,331,11093685,-795,0,1764258172,15135.16853617,182.9622130200005,50680.70937648 2025-11-27,15:42:54.000,331,11093693,-795,0,1764258173,15135.646814179992,183.03270432000136,50680.6115568 2025-11-27,15:42:55.000,331,11093713,-715,0,1764258174,15136.19919159999,183.05385170999944,50680.583608320005 2025-11-27,15:42:56.000,331,11093700,-795,0,1764258175,15136.724623779992,182.98336040999857,50680.43687880001 2025-11-27,15:42:57.000,331,11093614,-795,0,1764258176,15137.202901789999,182.83532868000475,50680.37399472 2025-11-27,15:42:58.000,331,11093661,-795,0,1764258177,15137.66770718,182.69434608000302,50680.32508488 2025-11-27,15:42:59.000,331,11093705,-795,0,1764258178,15138.085358399992,182.45467566000298,50680.18534248 2025-11-27,15:43:00.000,331,11093750,-795,0,1764258179,15138.462591759999,182.2713982799978,50680.10848416 2025-11-27,15:43:01.000,331,11093670,-795,0,1764258180,15138.752253089995,182.20090698000422,50680.080535680005 2025-11-27,15:43:02.000,331,11093708,-755,0,1764258181,15138.934133459996,182.13041568000335,50679.982716000006 2025-11-27,15:43:03.000,331,11093752,-795,0,1764258182,15138.96781501,182.109268289998,50679.90585768001 2025-11-27,15:43:04.000,331,11093695,-795,0,1764258183,15139.001496559991,182.0740226400012,50679.926819039996 2025-11-27,15:43:05.000,331,11093735,-795,0,1764258184,15138.873506669996,182.16566133000015,50680.01066448 2025-11-27,15:43:06.000,331,11093706,-795,0,1764258185,15138.78593464,182.11631742000463,50679.96874176 2025-11-27,15:43:07.000,331,11093680,-795,0,1764258186,15138.64447213,182.22910350000166,50680.04560008 2025-11-27,15:43:08.000,331,11093688,-795,0,1764258187,15138.47606437999,182.36303697000403,50680.0176516 2025-11-27,15:43:09.000,331,11093667,-635,0,1764258188,15138.294184009988,182.4828721800004,50680.07354856001 2025-11-27,15:43:10.000,331,11093715,-795,0,1764258189,15138.098831019997,182.62385478000215,50680.16438112 2025-11-27,15:43:11.000,331,11093634,-795,0,1764258190,15137.890005410001,182.7295917299998,50680.17136824001 2025-11-27,15:43:12.000,331,11093713,-795,0,1764258191,15137.782224449991,182.82827954999811,50680.23425232 2025-11-27,15:43:13.000,331,11093677,-795,0,1764258192,15137.7485429,183.03975345000072,50680.262200799996 2025-11-27,15:43:14.000,331,11093634,-795,0,1764258193,15137.795697069996,183.1243430100003,50680.262200799996 2025-11-27,15:43:15.000,331,11093731,-795,0,1764258194,15137.849587550001,183.29352212999947,50680.27617504 2025-11-27,15:43:16.000,331,11093705,-795,0,1764258195,15137.923686959992,183.39220994999778,50680.28316216 2025-11-27,15:43:17.000,331,11093737,-795,0,1764258196,15138.031467920002,183.51204516000143,50680.318097760006 2025-11-27,15:43:18.000,331,11093654,-795,0,1764258197,15138.166194119993,183.44860298999993,50680.262200799996 2025-11-27,15:43:19.000,331,11093707,-795,0,1764258198,15138.287447699993,183.3992590800044,50680.297136400004 2025-11-27,15:43:20.000,331,11093670,-795,0,1764258199,15138.348074489993,183.34991517000162,50680.28316216 2025-11-27,15:43:21.000,331,11093664,-795,0,1764258200,15138.435646519989,183.2089325699999,50680.31111064001 2025-11-27,15:43:22.000,331,11093650,-755,0,1764258201,15138.523218549999,183.13139213999966,50680.38098184 2025-11-27,15:43:23.000,331,11093611,-795,0,1764258202,15138.610790579995,183.05385170999944,50680.40893032001 2025-11-27,15:43:24.000,331,11093693,-755,0,1764258203,15138.65794474999,182.9763112799992,50680.35303336 2025-11-27,15:43:25.000,331,11093682,-795,0,1764258204,15138.67815367999,182.94811476000177,50680.31111064001 2025-11-27,15:43:26.000,331,11093708,-635,0,1764258205,15138.74551678,182.90581997999834,50680.38796896001 2025-11-27,15:43:27.000,331,11093684,-795,0,1764258206,15138.81961618999,182.82123041999876,50680.318097760006 2025-11-27,15:43:28.000,331,11093702,-795,0,1764258207,15138.913924529996,182.67319868999766,50680.29014928001 2025-11-27,15:43:29.000,331,11093616,-795,0,1764258208,15138.961078699991,182.58155999999872,50680.27617504 2025-11-27,15:43:30.000,331,11093721,-795,0,1764258209,15139.008232870001,182.49697043999913,50680.18534248 2025-11-27,15:43:31.000,331,11093682,-795,0,1764258210,15139.122750139992,182.39123349000147,50680.10848416 2025-11-27,15:43:32.000,331,11093696,-795,0,1764258211,15139.237267409997,182.34893870999804,50680.129445520004 2025-11-27,15:43:33.000,331,11093620,-795,0,1764258212,15139.277685269997,182.32779131999996,50680.06656144 2025-11-27,15:43:34.000,331,11093669,-795,0,1764258213,15139.365257299993,182.2573000199991,50680.06656144 2025-11-27,15:43:35.000,331,11093670,-795,0,1764258214,15139.432620399988,182.2573000199991,50680.10848416 2025-11-27,15:43:36.000,331,11093705,-795,0,1764258215,15139.533665049988,182.1586122000008,50680.02463872001 2025-11-27,15:43:37.000,331,11093650,-795,0,1764258216,15139.675127559989,182.11631742000463,50679.99669024 2025-11-27,15:43:38.000,331,11093680,-795,0,1764258217,15139.88395317,182.00353134000034,50679.89188344 2025-11-27,15:43:39.000,331,11093715,-795,0,1764258218,15140.092778779996,181.83435222000116,50679.94079328 2025-11-27,15:43:40.000,331,11093687,-795,0,1764258219,15140.456539519997,181.65812397000263,50679.8429736 2025-11-27,15:43:41.000,331,11093645,-795,0,1764258220,15140.800091329998,181.50304311000218,50679.82201224 2025-11-27,15:43:42.000,331,11093716,-795,0,1764258221,15141.15711575999,181.29156920999958,50679.72419256 2025-11-27,15:43:43.000,331,11093692,-795,0,1764258222,15141.487194950001,181.0730461800049,50679.68925696001 2025-11-27,15:43:44.000,331,11093674,-795,0,1764258223,15141.756647349997,180.84747402000357,50679.626372880004 2025-11-27,15:43:45.000,331,11093697,-795,0,1764258224,15142.059781299999,180.5655088200001,50679.61938576001 2025-11-27,15:43:46.000,331,11093653,-795,0,1764258225,15142.31576107999,180.20600319000368,50679.5634888 2025-11-27,15:43:47.000,331,11093695,-795,0,1764258226,15142.598686099991,179.86764494999807,50679.479643360006 2025-11-27,15:43:48.000,331,11093725,-795,0,1764258227,15142.854665879997,179.515188450001,50679.55650168 2025-11-27,15:43:49.000,331,11093668,-795,0,1764258228,15143.130854589988,179.21912498999882,50679.59842440001 2025-11-27,15:43:50.000,331,11093689,-795,0,1764258229,15143.39357067999,179.0217493500022,50679.55650168 2025-11-27,15:43:51.000,331,11093702,-795,0,1764258230,15143.568714739995,178.83142283999769,50679.52156608001 2025-11-27,15:43:52.000,331,11093730,-795,0,1764258231,15143.77754034999,178.6481454599998,50679.50060472001 2025-11-27,15:43:53.000,331,11093727,-795,0,1764258232,15143.912266549996,178.55650677000085,50679.50759184 2025-11-27,15:43:54.000,331,11093713,-795,0,1764258233,15143.993102269997,178.4014259100004,50679.577463040005 2025-11-27,15:43:55.000,331,11093664,-795,0,1764258234,15144.067201680002,178.28159070000402,50679.4936176 2025-11-27,15:43:56.000,331,11093688,-795,0,1764258235,15144.114355849997,178.09831331999885,50679.5634888 2025-11-27,15:43:57.000,331,11093712,-795,0,1764258236,15144.087410610002,177.9714289800031,50679.64034712001 2025-11-27,15:43:58.000,331,11093648,-795,0,1764258237,15144.087410610002,177.76700420999987,50679.626372880004 2025-11-27,15:43:59.000,331,11093638,-675,0,1764258238,15144.026783820002,177.5132355300011,50679.65432136 2025-11-27,15:44:00.000,331,11093671,-795,0,1764258239,15144.006574890002,177.27356511000107,50679.73117968 2025-11-27,15:44:01.000,331,11093650,-795,0,1764258240,15143.945948100001,177.04799294999975,50679.80105088 2025-11-27,15:44:02.000,331,11093718,-795,0,1764258241,15143.952684409996,176.78012601000228,50679.83598648001 2025-11-27,15:44:03.000,331,11093642,-795,0,1764258242,15143.871848689996,176.50520993999817,50679.794063760004 2025-11-27,15:44:04.000,331,11093698,-795,0,1764258243,15143.905530240001,176.26553951999813,50679.9477804 2025-11-27,15:44:05.000,331,11093661,-795,0,1764258244,15143.885321310001,176.01177083999937,50679.88489632001 2025-11-27,15:44:06.000,331,11093692,-795,0,1764258245,15143.82469452,175.81439520000276,50679.9477804 2025-11-27,15:44:07.000,331,11093695,-795,0,1764258246,15143.811221899996,175.560626520004,50679.97572888001 2025-11-27,15:44:08.000,331,11093737,-795,0,1764258247,15143.817958209991,175.35620175000076,50680.03861296 2025-11-27,15:44:09.000,331,11093697,-795,0,1764258248,15143.77754034999,175.15882611000416,50679.982716000006 2025-11-27,15:44:10.000,331,11093652,-795,0,1764258249,15143.78427666,174.96849959999963,50680.031625840005 2025-11-27,15:44:11.000,331,11093672,-795,0,1764258250,15143.797749279991,174.70063266000216,50680.01066448 2025-11-27,15:44:12.000,331,11093665,-795,0,1764258251,15143.80448559,174.46096224000212,50680.0176516 2025-11-27,15:44:13.000,331,11093664,-795,0,1764258252,15143.831430829996,174.16489877999993,50679.99669024 2025-11-27,15:44:14.000,331,11093672,-795,0,1764258253,15143.925739170001,173.91113010000117,50679.93380616001 2025-11-27,15:44:15.000,331,11093697,-795,0,1764258254,15144.087410610002,173.5798209900022,50679.9477804 2025-11-27,15:44:16.000,331,11093716,-795,0,1764258255,15144.148037400002,173.20621709999978,50679.94079328 2025-11-27,15:44:17.000,331,11093757,-795,0,1764258256,15144.302972529993,172.92425190000358,50679.926819039996 2025-11-27,15:44:18.000,331,11093705,-795,0,1764258257,15144.457907659998,172.50835322999774,50679.8779092 2025-11-27,15:44:19.000,331,11093659,-795,0,1764258258,15144.61284278999,172.0854054299998,50679.926819039996 2025-11-27,15:44:20.000,331,11093695,-795,0,1764258259,15144.75430529999,171.66245763000188,50679.863934960005 2025-11-27,15:44:21.000,331,11093625,-795,0,1764258260,15144.91597673999,171.29590286999883,50679.82899936 2025-11-27,15:44:22.000,331,11093735,-795,0,1764258261,15145.077648179991,171.01393767000263,50679.87092208 2025-11-27,15:44:23.000,331,11093661,-795,0,1764258262,15145.171956519996,170.70377595000173,50679.85694784001 2025-11-27,15:44:24.000,331,11093679,-795,0,1764258263,15145.259528549992,170.4429581400036,50679.78707664001 2025-11-27,15:44:25.000,331,11093695,-795,0,1764258264,15145.293210099997,170.15394381000078,50679.78008952 2025-11-27,15:44:26.000,331,11093622,-795,0,1764258265,15145.286473790002,169.8719786100046,50679.80803800001 2025-11-27,15:44:27.000,331,11093674,-795,0,1764258266,15145.279737479992,169.68165210000006,50679.8429736 2025-11-27,15:44:28.000,331,11093706,-795,0,1764258267,15145.246055930002,169.3926377700045,50679.8429736 2025-11-27,15:44:29.000,331,11093704,-675,0,1764258268,15145.252792239997,169.14591821999784,50679.89188344 2025-11-27,15:44:30.000,331,11093675,-795,0,1764258269,15145.293210099997,168.97673909999867,50679.84996072 2025-11-27,15:44:31.000,331,11093748,-795,0,1764258270,15145.313419029997,168.78641259000142,50679.89887056 2025-11-27,15:44:32.000,331,11093639,-795,0,1764258271,15145.353836889997,168.5608404300001,50679.89188344 2025-11-27,15:44:33.000,331,11093720,-795,0,1764258272,15145.434672609998,168.41985782999836,50679.863934960005 2025-11-27,15:44:34.000,331,11093674,-635,0,1764258273,15145.603080359993,168.18723653999768,50679.88489632001 2025-11-27,15:44:35.000,331,11093645,-795,0,1764258274,15145.764751799994,168.0039591599998,50679.83598648001 2025-11-27,15:44:36.000,331,11093689,-795,0,1764258275,15145.93315954999,167.8065835200032,50679.815025120006 2025-11-27,15:44:37.000,331,11093588,-795,0,1764258276,15146.14198516,167.58101136000187,50679.91983192 2025-11-27,15:44:38.000,331,11093690,-755,0,1764258277,15146.377756009992,167.4470778899995,50679.85694784001 2025-11-27,15:44:39.000,331,11093676,-795,0,1764258278,15146.694362579998,167.32019355000375,50679.89188344 2025-11-27,15:44:40.000,331,11093724,-795,0,1764258279,15146.977287599999,167.1651126900033,50679.85694784001 2025-11-27,15:44:41.000,331,11093671,-795,0,1764258280,15147.23326737999,166.9677370499994,50679.8429736 2025-11-27,15:44:42.000,331,11093624,-795,0,1764258281,15147.536401329991,166.72806662999938,50679.83598648001 2025-11-27,15:44:43.000,331,11093578,-795,0,1764258282,15147.805853730002,166.4954453399987,50679.68226984 2025-11-27,15:44:44.000,331,11093644,-795,0,1764258283,15148.135932919999,166.2134801400025,50679.73117968 2025-11-27,15:44:45.000,331,11093645,-795,0,1764258284,15148.35149483999,166.00905536999926,50679.63336 2025-11-27,15:44:46.000,331,11093651,-795,0,1764258285,15148.506429969995,165.76233581999986,50679.745153920005 2025-11-27,15:44:47.000,331,11093615,-795,0,1764258286,15148.60073831,165.57905844000197,50679.67528272 2025-11-27,15:44:48.000,331,11093664,-795,0,1764258287,15148.607474619996,165.43807584000024,50679.7731024 2025-11-27,15:44:49.000,331,11093704,-795,0,1764258288,15148.47274841999,165.36758453999937,50679.759128159996 2025-11-27,15:44:50.000,331,11093739,-795,0,1764258289,15148.39191269999,165.3464371500013,50679.73816680001 2025-11-27,15:44:51.000,331,11093669,-795,0,1764258290,15148.196559709999,165.41692845000216,50679.78707664001 2025-11-27,15:44:52.000,331,11093665,-795,0,1764258291,15147.980997789993,165.5438127899979,50679.759128159996 2025-11-27,15:44:53.000,331,11093597,-795,0,1764258292,15147.664391220002,165.7059427799977,50679.84996072 2025-11-27,15:44:54.000,331,11093665,-635,0,1764258293,15147.35452095999,165.95971146000375,50679.926819039996 2025-11-27,15:44:55.000,331,11093667,-795,0,1764258294,15146.997496529999,166.20643101000314,50679.912844800005 2025-11-27,15:44:56.000,331,11093714,-795,0,1764258295,15146.714571509998,166.47429795000062,50680.05258720001 2025-11-27,15:44:57.000,331,11093622,-795,0,1764258296,15146.364283390001,166.68577185000322,50680.0875228 2025-11-27,15:44:58.000,331,11093703,-795,0,1764258297,15146.13524884999,166.9183931400039,50680.031625840005 2025-11-27,15:44:59.000,331,11093658,-795,0,1764258298,15145.87926907,167.13691616999859,50680.080535680005 2025-11-27,15:45:00.000,331,11093658,-795,0,1764258299,15145.758015489999,167.30609528999776,50680.150406880006 2025-11-27,15:45:01.000,331,11093742,-795,0,1764258300,15145.670443459989,167.44002876000013,50680.22027808001 2025-11-27,15:45:02.000,331,11093751,-795,0,1764258301,15145.623289289993,167.5739622300025,50680.27617504 2025-11-27,15:45:03.000,331,11093678,-795,0,1764258302,15145.636761909998,167.63035527000466,50680.297136400004 2025-11-27,15:45:04.000,331,11093639,-795,0,1764258303,15145.798433349999,167.64445353000337,50680.429891679996 2025-11-27,15:45:05.000,331,11093683,-795,0,1764258304,15145.91968693,167.52461831999972,50680.38098184 2025-11-27,15:45:06.000,331,11093678,-795,0,1764258305,15146.128512539995,167.4118322400027,50680.367007600005 2025-11-27,15:45:07.000,331,11093632,-795,0,1764258306,15146.418173869992,167.18626008000138,50680.37399472 2025-11-27,15:45:08.000,331,11093653,-795,0,1764258307,15146.660681029993,166.8690492300011,50680.35303336 2025-11-27,15:45:09.000,331,11093684,-795,0,1764258308,15146.882979259994,166.5236418600034,50680.38796896001 2025-11-27,15:45:10.000,331,11093662,-795,0,1764258309,15147.15916797,166.14298884000164,50680.39495608 2025-11-27,15:45:11.000,331,11093670,-795,0,1764258310,15147.33431202999,165.72709017000307,50680.33905912001 2025-11-27,15:45:12.000,331,11093601,-795,0,1764258311,15147.522928710001,165.3464371500013,50680.39495608 2025-11-27,15:45:13.000,331,11093555,-715,0,1764258312,15147.576819189992,165.00807891000295,50680.42290456 2025-11-27,15:45:14.000,331,11093684,-795,0,1764258313,15147.657654909992,164.73316283999884,50680.485788640006 2025-11-27,15:45:15.000,331,11093733,-795,0,1764258314,15147.718281699992,164.5075906800048,50680.464827280004 2025-11-27,15:45:16.000,331,11093676,-795,0,1764258315,15147.650918599997,164.31726417000027,50680.49277576 2025-11-27,15:45:17.000,331,11093667,-795,0,1764258316,15147.543137640001,164.0846428799996,50680.534698480005 2025-11-27,15:45:18.000,331,11093700,-795,0,1764258317,15147.502719780001,164.02120070999808,50680.485788640006 2025-11-27,15:45:19.000,331,11093731,-795,0,1764258318,15147.44209299,163.9648076700032,50680.52072424 2025-11-27,15:45:20.000,331,11093719,-795,0,1764258319,15147.42188406,163.94366027999786,50680.59059544 2025-11-27,15:45:21.000,331,11093731,-795,0,1764258320,15147.39493881999,163.9648076700032,50680.54867272 2025-11-27,15:45:22.000,331,11093646,-755,0,1764258321,15147.347784649995,163.97890593000193,50680.52771136001 2025-11-27,15:45:23.000,331,11093627,-795,0,1764258322,15147.25347630999,163.9507094100045,50680.597582559996 2025-11-27,15:45:24.000,331,11093668,-795,0,1764258323,15147.165904279995,163.99300419000065,50680.653479520006 2025-11-27,15:45:25.000,331,11093694,-795,0,1764258324,15147.17264058999,163.9507094100045,50680.66745376 2025-11-27,15:45:26.000,331,11093707,-795,0,1764258325,15147.1793769,163.94366027999786,50680.68841512 2025-11-27,15:45:27.000,331,11093671,-795,0,1764258326,15147.17264058999,163.88726724000298,50680.70937648 2025-11-27,15:45:28.000,331,11093706,-795,0,1764258327,15147.24000369,163.84497245999955,50680.74431208001 2025-11-27,15:45:29.000,331,11093643,-795,0,1764258328,15147.34104834,163.80972681000276,50680.870080240005 2025-11-27,15:45:30.000,331,11093677,-795,0,1764258329,15147.35452095999,163.76743202999933,50680.89802872 2025-11-27,15:45:31.000,331,11093668,-795,0,1764258330,15147.469038229996,163.72513725000317,50680.84213176001 2025-11-27,15:45:32.000,331,11093692,-795,0,1764258331,15147.576819189992,163.7533337700006,50680.89104160001 2025-11-27,15:45:33.000,331,11093613,-795,0,1764258332,15147.691336459997,163.81677594000212,50680.918990080005 2025-11-27,15:45:34.000,331,11093710,-795,0,1764258333,15147.738490629992,163.8026776800034,50680.98187416001 2025-11-27,15:45:35.000,331,11093712,-795,0,1764258334,15147.778908489992,163.92251288999978,50681.00982264001 2025-11-27,15:45:36.000,331,11093666,-795,0,1764258335,15147.778908489992,164.00005332,50680.98187416001 2025-11-27,15:45:37.000,331,11093659,-795,0,1764258336,15147.711545389997,164.03529897000408,50680.90501584 2025-11-27,15:45:38.000,331,11093722,-795,0,1764258337,15147.691336459997,164.0493972300028,50681.00283552 2025-11-27,15:45:39.000,331,11093669,-795,0,1764258338,15147.677863839992,164.09169200999895,50681.01680976 2025-11-27,15:45:40.000,331,11093735,-795,0,1764258339,15147.637445979992,164.12693766000302,50681.037771120005 2025-11-27,15:45:41.000,331,11093661,-795,0,1764258340,15147.603764430001,164.12693766000302,50681.00283552 2025-11-27,15:45:42.000,331,11093707,-795,0,1764258341,15147.644182290001,164.22562548000133,50680.967899920004 2025-11-27,15:45:43.000,331,11093636,-795,0,1764258342,15147.684600150002,164.20447809000325,50680.967899920004 2025-11-27,15:45:44.000,331,11093669,-795,0,1764258343,15147.859744209993,164.17628156999854,50681.01680976 2025-11-27,15:45:45.000,331,11093738,-795,0,1764258344,15148.034888269998,164.23267461000069,50681.00283552 2025-11-27,15:45:46.000,331,11093678,-795,0,1764258345,15148.156141849999,164.19037983000453,50681.04475824 2025-11-27,15:45:47.000,331,11093687,-795,0,1764258346,15148.29086804999,164.16923243999918,50681.07270672 2025-11-27,15:45:48.000,331,11093674,-795,0,1764258347,15148.49295734999,164.16923243999918,50681.00982264001 2025-11-27,15:45:49.000,331,11093629,-795,0,1764258348,15148.59400199999,164.1974289600039,50680.96091280001 2025-11-27,15:45:50.000,331,11093695,-795,0,1764258349,15148.654628789991,164.19037983000453,50680.967899920004 2025-11-27,15:45:51.000,331,11093645,-795,0,1764258350,15148.721991890001,164.26087112999812,50680.988861280006 2025-11-27,15:45:52.000,331,11093687,-795,0,1764258351,15148.688310339996,164.3454606899977,50681.037771120005 2025-11-27,15:45:53.000,331,11093719,-795,0,1764258352,15148.63441985999,164.3595589500037,50681.0657196 2025-11-27,15:45:54.000,331,11093728,-795,0,1764258353,15148.53337520999,164.47234503000072,50681.12860368001 2025-11-27,15:45:55.000,331,11093625,-795,0,1764258354,15148.385176389995,164.62742589000118,50681.12161656 2025-11-27,15:45:56.000,331,11093681,-795,0,1764258355,15148.149405539989,164.8036541399997,50681.21943624 2025-11-27,15:45:57.000,331,11093706,-795,0,1764258356,15147.947316239988,164.93053848000272,50681.33821728 2025-11-27,15:45:58.000,331,11093731,-755,0,1764258357,15147.731754319997,165.21250367999892,50681.28930744 2025-11-27,15:45:59.000,331,11093668,-795,0,1764258358,15147.516192399991,165.3816827999981,50681.36616576001 2025-11-27,15:46:00.000,331,11093697,-795,0,1764258359,15147.24000369,165.5438127899979,50681.45699832 2025-11-27,15:46:01.000,331,11093678,-795,0,1764258360,15146.99076021999,165.73413930000243,50681.491933920006 2025-11-27,15:46:02.000,331,11093678,-795,0,1764258361,15146.781934609993,165.91036755000096,50681.54783088 2025-11-27,15:46:03.000,331,11093647,-795,0,1764258362,15146.566372690002,166.07954667000013,50681.57577936 2025-11-27,15:46:04.000,331,11093663,-795,0,1764258363,15146.438382799992,166.19233275000443,50681.68058616001 2025-11-27,15:46:05.000,331,11093651,-795,0,1764258364,15146.330601839996,166.20643101000314,50681.70154752001 2025-11-27,15:46:06.000,331,11093686,-795,0,1764258365,15146.22282088,166.2980697000021,50681.7644316 2025-11-27,15:46:07.000,331,11093658,-795,0,1764258366,15146.14198516,166.29102057000273,50681.84827704001 2025-11-27,15:46:08.000,331,11093668,-795,0,1764258367,15146.06114944,166.22757840000122,50681.827315680006 2025-11-27,15:46:09.000,331,11093654,-795,0,1764258368,15146.047676819995,166.12184145000356,50681.96007096 2025-11-27,15:46:10.000,331,11093659,-795,0,1764258369,15146.067885749995,166.07954667000013,50681.93212248 2025-11-27,15:46:11.000,331,11093766,-795,0,1764258370,15146.088094679995,165.92446580999967,50682.02295504 2025-11-27,15:46:12.000,331,11093745,-795,0,1764258371,15146.189139329996,165.818728860002,50682.02295504 2025-11-27,15:46:13.000,331,11093697,-795,0,1764258372,15146.391228629996,165.66364800000156,50682.05090352 2025-11-27,15:46:14.000,331,11093653,-795,0,1764258373,15146.546163760002,165.52971452999918,50681.98103232 2025-11-27,15:46:15.000,331,11093678,-795,0,1764258374,15146.680889959993,165.36053541,50682.0089808 2025-11-27,15:46:16.000,331,11093637,-795,0,1764258375,15147.004232839994,165.21955280999828,50682.01596792001 2025-11-27,15:46:17.000,331,11093701,-795,0,1764258376,15147.28042155,164.96578412999952,50682.02994216 2025-11-27,15:46:18.000,331,11093672,-795,0,1764258377,15147.570082879996,164.7684084900029,50681.96705808001 2025-11-27,15:46:19.000,331,11093693,-795,0,1764258378,15147.846271590002,164.54988546000095,50681.93212248 2025-11-27,15:46:20.000,331,11093701,-795,0,1764258379,15148.135932919999,164.3454606899977,50681.91814824001 2025-11-27,15:46:21.000,331,11093722,-795,0,1764258380,15148.33128590999,164.11988853000366,50681.84128992 2025-11-27,15:46:22.000,331,11093658,-795,0,1764258381,15148.60073831,163.92956201999914,50681.77840584001 2025-11-27,15:46:23.000,331,11093779,-795,0,1764258382,15148.823036540001,163.6546459500023,50681.66661192 2025-11-27,15:46:24.000,331,11093718,-795,0,1764258383,15149.045334770002,163.57710552000208,50681.71552176 2025-11-27,15:46:25.000,331,11093634,-795,0,1764258384,15149.314787169998,163.52071247999993,50681.7644316 2025-11-27,15:46:26.000,331,11093651,-795,0,1764258385,15149.436040749999,163.52071247999993,50681.638663440004 2025-11-27,15:46:27.000,331,11093707,-795,0,1764258386,15149.59097587999,163.47136857000442,50681.68757328 2025-11-27,15:46:28.000,331,11093692,-795,0,1764258387,15149.65833898,163.56300726000336,50681.65263768001 2025-11-27,15:46:29.000,331,11093720,-795,0,1764258388,15149.71222945999,163.43612292000034,50681.6246892 2025-11-27,15:46:30.000,331,11093672,-795,0,1764258389,15149.786328869995,163.4431720499997,50681.638663440004 2025-11-27,15:46:31.000,331,11093701,-795,0,1764258390,15149.826746729996,163.41497553000227,50681.6945604 2025-11-27,15:46:32.000,331,11093624,-755,0,1764258391,15149.86042828,163.41497553000227,50681.638663440004 2025-11-27,15:46:33.000,331,11093656,-715,0,1764258392,15149.766119939995,163.38677901000483,50681.66661192 2025-11-27,15:46:34.000,331,11093673,-795,0,1764258393,15149.705493149995,163.3938281400042,50681.73648312 2025-11-27,15:46:35.000,331,11093589,-795,0,1764258394,15149.624657429995,163.3938281400042,50681.757444480005 2025-11-27,15:46:36.000,331,11093662,-795,0,1764258395,15149.543821709995,163.46431943999778,50681.771418719996 2025-11-27,15:46:37.000,331,11093707,-795,0,1764258396,15149.436040749999,163.53481073999865,50681.91116112 2025-11-27,15:46:38.000,331,11093658,-795,0,1764258397,15149.355205029999,163.59825291000016,50681.939109599996 2025-11-27,15:46:39.000,331,11093656,-795,0,1764258398,15149.308050859989,163.67579334000038,50681.939109599996 2025-11-27,15:46:40.000,331,11093724,-795,0,1764258399,15149.233951449998,163.8026776800034,50681.876225520005 2025-11-27,15:46:41.000,331,11093610,-795,0,1764258400,15149.146379419988,163.9648076700032,50682.01596792001 2025-11-27,15:46:42.000,331,11093716,-755,0,1764258401,15149.166588349988,164.07759375000023,50682.02994216 2025-11-27,15:46:43.000,331,11093698,-795,0,1764258402,15149.072280009997,164.26792026000476,50682.01596792001 2025-11-27,15:46:44.000,331,11093746,-795,0,1764258403,15149.038598459992,164.48644328999944,50682.05789064 2025-11-27,15:46:45.000,331,11093684,-795,0,1764258404,15148.971235359997,164.63447502000054,50682.00199368 2025-11-27,15:46:46.000,331,11093670,-795,0,1764258405,15148.876927019992,164.77545762000227,50682.092826240005 2025-11-27,15:46:47.000,331,11093701,-795,0,1764258406,15148.782618680001,164.8529980500025,50682.162697440006 2025-11-27,15:46:48.000,331,11093693,-795,0,1764258407,15148.708519269996,164.83185066000442,50682.22558152 2025-11-27,15:46:49.000,331,11093742,-795,0,1764258408,15148.60073831,164.902341959998,50682.22558152 2025-11-27,15:46:50.000,331,11093687,-715,0,1764258409,15148.607474619996,164.89529282999865,50682.23955576 2025-11-27,15:46:51.000,331,11093716,-795,0,1764258410,15148.59400199999,164.916440220004,50682.2185944 2025-11-27,15:46:52.000,331,11093683,-795,0,1764258411,15148.60073831,164.8036541399997,50682.2185944 2025-11-27,15:46:53.000,331,11093722,-795,0,1764258412,15148.62094724,164.74726110000483,50682.092826240005 2025-11-27,15:46:54.000,331,11093675,-795,0,1764258413,15148.715255579991,164.6697206700046,50682.211607280005 2025-11-27,15:46:55.000,331,11093690,-795,0,1764258414,15148.68157403,164.53578720000223,50682.25353000001 2025-11-27,15:46:56.000,331,11093720,-795,0,1764258415,15148.708519269996,164.47234503000072,50682.23256864001 2025-11-27,15:46:57.000,331,11093694,-795,0,1764258416,15148.742200820001,164.37365721000242,50682.20462016001 2025-11-27,15:46:58.000,331,11093680,-795,0,1764258417,15148.64115617,164.26087112999812,50682.23256864001 2025-11-27,15:46:59.000,331,11093674,-675,0,1764258418,15148.55358413999,164.16923243999918,50682.25353000001 2025-11-27,15:47:00.000,331,11093673,-795,0,1764258419,15148.43906687,164.14103592000174,50682.211607280005 2025-11-27,15:47:01.000,331,11093656,-795,0,1764258420,15148.304340669994,164.12693766000302,50682.25353000001 2025-11-27,15:47:02.000,331,11093638,-755,0,1764258421,15148.129196609989,164.2115272200026,50682.2884656 2025-11-27,15:47:03.000,331,11093680,-795,0,1764258422,15147.933843619998,164.3102150400009,50682.274491359996 2025-11-27,15:47:04.000,331,11093633,-795,0,1764258423,15147.765435870002,164.46529590000137,50682.35134968001 2025-11-27,15:47:05.000,331,11093712,-795,0,1764258424,15147.549873949996,164.59922937000374,50682.3583368 2025-11-27,15:47:06.000,331,11093674,-795,0,1764258425,15147.3814662,164.90939109000465,50682.31641408 2025-11-27,15:47:07.000,331,11093693,-795,0,1764258426,15147.11201379999,165.24070020000363,50682.379298160005 2025-11-27,15:47:08.000,331,11093693,-795,0,1764258427,15146.903188189994,165.5085671400011,50682.43519512 2025-11-27,15:47:09.000,331,11093697,-795,0,1764258428,15146.647208410002,165.79758147000393,50682.50506632 2025-11-27,15:47:10.000,331,11093654,-715,0,1764258429,15146.445119110002,166.17823448999843,50682.49109208001 2025-11-27,15:47:11.000,331,11093701,-795,0,1764258430,15146.236293499991,166.5447892500015,50682.51904056001 2025-11-27,15:47:12.000,331,11093685,-795,0,1764258431,15146.067885749995,166.96068792000005,50682.55397616 2025-11-27,15:47:13.000,331,11093697,-795,0,1764258432,15145.886005379994,167.3624883299999,50682.61686024001 2025-11-27,15:47:14.000,331,11093681,-795,0,1764258433,15145.77148810999,167.6937974399989,50682.546989040005 2025-11-27,15:47:15.000,331,11093633,-795,0,1764258434,15145.818642279999,168.0321556800045,50682.52602768 2025-11-27,15:47:16.000,331,11093660,-795,0,1764258435,15145.899478,168.37051392000285,50682.4631436 2025-11-27,15:47:17.000,331,11093706,-795,0,1764258436,15146.027467889995,168.4973982599986,50682.5330148 2025-11-27,15:47:18.000,331,11093705,-795,0,1764258437,15146.216084569991,168.61723347000225,50682.442182239996 2025-11-27,15:47:19.000,331,11093664,-795,0,1764258438,15146.458591729992,168.6595282499984,50682.51205344 2025-11-27,15:47:20.000,331,11093724,-795,0,1764258439,15146.768461989988,168.6242826000016,50682.3932724 2025-11-27,15:47:21.000,331,11093648,-675,0,1764258440,15147.125486419995,168.4973982599986,50682.47013072001 2025-11-27,15:47:22.000,331,11093645,-795,0,1764258441,15147.455565609991,168.2788752300039,50682.37231104001 2025-11-27,15:47:23.000,331,11093677,-795,0,1764258442,15147.778908489992,168.03920481000387,50682.32340120001 2025-11-27,15:47:24.000,331,11093668,-795,0,1764258443,15148.088778749989,167.67969918000017,50682.379298160005 2025-11-27,15:47:25.000,331,11093645,-795,0,1764258444,15148.39191269999,167.3272426800031,50682.29545272 2025-11-27,15:47:26.000,331,11093686,-795,0,1764258445,15148.63441985999,166.8690492300011,50682.32340120001 2025-11-27,15:47:27.000,331,11093700,-795,0,1764258446,15148.849981779997,166.53774012000213,50682.25353000001 2025-11-27,15:47:28.000,331,11093720,-795,0,1764258447,15148.924081190002,166.12184145000356,50682.274491359996 2025-11-27,15:47:29.000,331,11093654,-795,0,1764258448,15149.004916910002,165.84692537999945,50682.24654288 2025-11-27,15:47:30.000,331,11093637,-795,0,1764258449,15148.964499050002,165.5931567000007,50682.260517120005 2025-11-27,15:47:31.000,331,11093682,-795,0,1764258450,15148.829772849997,165.38873193000472,50682.24654288 2025-11-27,15:47:32.000,331,11093658,-795,0,1764258451,15148.668101409996,165.23365107000427,50682.23955576 2025-11-27,15:47:33.000,331,11093703,-795,0,1764258452,15148.43906687,165.14906151000469,50682.260517120005 2025-11-27,15:47:34.000,331,11093754,-795,0,1764258453,15148.156141849999,165.17020890000276,50682.22558152 2025-11-27,15:47:35.000,331,11093709,-795,0,1764258454,15147.853007899997,165.17020890000276,50682.31641408 2025-11-27,15:47:36.000,331,11093724,-795,0,1764258455,15147.543137640001,165.17725803000212,50682.3583368 2025-11-27,15:47:37.000,331,11093718,-795,0,1764258456,15147.145695349995,165.29004410999914,50682.3583368 2025-11-27,15:47:38.000,331,11093714,-795,0,1764258457,15146.808879849988,165.3464371500013,50682.477117840004 2025-11-27,15:47:39.000,331,11093725,-795,0,1764258458,15146.505745900002,165.36053541,50682.51205344 2025-11-27,15:47:40.000,331,11093716,-795,0,1764258459,15146.22282088,165.48037062000367,50682.55397616 2025-11-27,15:47:41.000,331,11093714,-795,0,1764258460,15146.02073158,165.53676365999854,50682.546989040005 2025-11-27,15:47:42.000,331,11093720,-795,0,1764258461,15145.83885121,165.61430408999877,50682.63083448 2025-11-27,15:47:43.000,331,11093690,-795,0,1764258462,15145.690652389989,165.68479538999964,50682.644808720004 2025-11-27,15:47:44.000,331,11093720,-795,0,1764258463,15145.589607739988,165.76938494999922,50682.72166704 2025-11-27,15:47:45.000,331,11093691,-795,0,1764258464,15145.502035709993,165.79053234000457,50682.62384736 2025-11-27,15:47:46.000,331,11093698,-795,0,1764258465,15145.421199989993,165.81167973000265,50682.63782160001 2025-11-27,15:47:47.000,331,11093720,-795,0,1764258466,15145.374045819997,165.79053234000457,50682.70769280001 2025-11-27,15:47:48.000,331,11093649,-795,0,1764258467,15145.286473790002,165.7552866900005,50682.644808720004 2025-11-27,15:47:49.000,331,11093708,-795,0,1764258468,15145.185429140001,165.67774626000028,50682.55397616 2025-11-27,15:47:50.000,331,11093687,-795,0,1764258469,15145.057439249991,165.63545148000412,50682.65878296001 2025-11-27,15:47:51.000,331,11093694,-795,0,1764258470,15144.949658289996,165.5085671400011,50682.58192464 2025-11-27,15:47:52.000,331,11093646,-795,0,1764258471,15144.8216684,165.40283019000344,50682.58891176001 2025-11-27,15:47:53.000,331,11093702,-795,0,1764258472,15144.666733269994,165.39578106000408,50682.602886 2025-11-27,15:47:54.000,331,11093700,-795,0,1764258473,15144.545479689994,165.35348628000065,50682.50506632 2025-11-27,15:47:55.000,331,11093693,-795,0,1764258474,15144.478116589999,165.3816827999981,50682.51205344 2025-11-27,15:47:56.000,331,11093741,-795,0,1764258475,15144.363599319993,165.3816827999981,50682.498079200006 2025-11-27,15:47:57.000,331,11093685,-795,0,1764258476,15144.262554669993,165.4451249699996,50682.48410496 2025-11-27,15:47:58.000,331,11093702,-795,0,1764258477,15144.161510019992,165.4944688800024,50682.47013072001 2025-11-27,15:47:59.000,331,11093751,-795,0,1764258478,15144.060465369992,165.52971452999918,50682.3932724 2025-11-27,15:48:00.000,331,11093696,-795,0,1764258479,15144.040256439992,165.64250061000348,50682.30243984001 2025-11-27,15:48:01.000,331,11093749,-795,0,1764258480,15144.168246330002,165.7200410400037,50682.25353000001 2025-11-27,15:48:02.000,331,11093728,-755,0,1764258481,15144.228873120002,165.84692537999945,50682.162697440006 2025-11-27,15:48:03.000,331,11093734,-795,0,1764258482,15144.356863009998,166.0020062399999,50682.106800479996 2025-11-27,15:48:04.000,331,11093804,-795,0,1764258483,15144.538743379999,166.19938188000378,50682.07186488 2025-11-27,15:48:05.000,331,11093679,-795,0,1764258484,15144.727360059995,166.33331534999888,50682.05090352 2025-11-27,15:48:06.000,331,11093724,-795,0,1764258485,15144.929449359995,166.48839620999934,50682.02295504 2025-11-27,15:48:07.000,331,11093682,-795,0,1764258486,15145.138274969991,166.6434770699998,50681.974045200004 2025-11-27,15:48:08.000,331,11093754,-795,0,1764258487,15145.273001169997,166.84790184000303,50681.974045200004 2025-11-27,15:48:09.000,331,11093711,-795,0,1764258488,15145.367309510002,167.03117922000092,50681.94609672001 2025-11-27,15:48:10.000,331,11093702,-795,0,1764258489,15145.522244639993,167.1651126900033,50681.91814824001 2025-11-27,15:48:11.000,331,11093723,-795,0,1764258490,15145.690652389989,167.30609528999776,50681.925135360005 2025-11-27,15:48:12.000,331,11093716,-715,0,1764258491,15145.85232382999,167.59510962000058,50681.89718688001 2025-11-27,15:48:13.000,331,11093711,-795,0,1764258492,15145.906214309995,167.79953439000383,50681.79936720001 2025-11-27,15:48:14.000,331,11093719,-795,0,1764258493,15146.05441312999,167.97576264000236,50681.78539296 2025-11-27,15:48:15.000,331,11093682,-795,0,1764258494,15146.14198516,168.10969611000473,50681.84827704001 2025-11-27,15:48:16.000,331,11093697,-795,0,1764258495,15146.236293499991,168.1519908900009,50681.8343028 2025-11-27,15:48:17.000,331,11093729,-795,0,1764258496,15146.323865530001,168.18723653999768,50681.806354320004 2025-11-27,15:48:18.000,331,11093666,-795,0,1764258497,15146.465328040002,168.17313827999897,50681.88321264 2025-11-27,15:48:19.000,331,11093655,-795,0,1764258498,15146.586581620002,168.06035220000194,50681.85526416 2025-11-27,15:48:20.000,331,11093707,-795,0,1764258499,15146.613526859997,167.95461525000428,50681.86923840001 2025-11-27,15:48:21.000,331,11093639,-795,0,1764258500,15146.781934609993,167.81363265000255,50681.89718688001 2025-11-27,15:48:22.000,331,11093746,-795,0,1764258501,15146.781934609993,167.6092078799993,50681.89718688001 2025-11-27,15:48:23.000,331,11093671,-715,0,1764258502,15146.761725679993,167.34134094000183,50681.904174 2025-11-27,15:48:24.000,331,11093561,-795,0,1764258503,15146.694362579998,167.12986703999923,50681.96007096 2025-11-27,15:48:25.000,331,11093699,-795,0,1764258504,15146.600054239992,166.9042948799979,50682.02994216 2025-11-27,15:48:26.000,331,11093634,-795,0,1764258505,15146.451855419997,166.76331228000345,50682.12077472 2025-11-27,15:48:27.000,331,11093676,-795,0,1764258506,15146.269975049996,166.6223296800017,50682.106800479996 2025-11-27,15:48:28.000,331,11093724,-795,0,1764258507,15146.067885749995,166.45315056000254,50682.25353000001 2025-11-27,15:48:29.000,331,11093677,-795,0,1764258508,15145.85232382999,166.34036447999824,50682.34436256 2025-11-27,15:48:30.000,331,11093699,-795,0,1764258509,15145.609816669989,166.23462753000058,50682.32340120001 2025-11-27,15:48:31.000,331,11093627,-795,0,1764258510,15145.340364269992,166.1006940599982,50682.37231104001 2025-11-27,15:48:32.000,331,11093661,-795,0,1764258511,15145.070911869996,166.03725189000397,50682.41423376 2025-11-27,15:48:33.000,331,11093653,-795,0,1764258512,15144.77451422999,165.98790798000118,50682.44916936001 2025-11-27,15:48:34.000,331,11093666,-795,0,1764258513,15144.585897549994,165.91741668000031,50682.51205344 2025-11-27,15:48:35.000,331,11093731,-795,0,1764258514,15144.343390389993,165.79053234000457,50682.55397616 2025-11-27,15:48:36.000,331,11093675,-795,0,1764258515,15144.208664190002,165.74823756000114,50682.56096328 2025-11-27,15:48:37.000,331,11093679,-755,0,1764258516,15144.053729059997,165.74118843000178,50682.58891176001 2025-11-27,15:48:38.000,331,11093685,-795,0,1764258517,15143.871848689996,165.68479538999964,50682.595898880005 2025-11-27,15:48:39.000,331,11093652,-795,0,1764258518,15143.75733141999,165.67774626000028,50682.595898880005 2025-11-27,15:48:40.000,331,11093689,-795,0,1764258519,15143.66302308,165.62135321999813,50682.595898880005 2025-11-27,15:48:41.000,331,11093696,-795,0,1764258520,15143.62260522,165.62135321999813,50682.56096328 2025-11-27,15:48:42.000,331,11093642,-795,0,1764258521,15143.57545104999,165.62840235000476,50682.602886 2025-11-27,15:48:43.000,331,11093659,-715,0,1764258522,15143.528296879995,165.60020583000005,50682.49109208001 2025-11-27,15:48:44.000,331,11093688,-715,0,1764258523,15143.60239629,165.57905844000197,50682.442182239996 2025-11-27,15:48:45.000,331,11093696,-795,0,1764258524,15143.58218736,165.46627235999767,50682.428208000005 2025-11-27,15:48:46.000,331,11093721,-795,0,1764258525,15143.62260522,165.43807584000024,50682.47013072001 2025-11-27,15:48:47.000,331,11093679,-795,0,1764258526,15143.71691355999,165.2266019400049,50682.41423376 2025-11-27,15:48:48.000,331,11093691,-795,0,1764258527,15143.84490345,165.09266847000254,50682.33737544 2025-11-27,15:48:49.000,331,11093741,-795,0,1764258528,15144.073937989997,164.92348935000336,50682.32340120001 2025-11-27,15:48:50.000,331,11093705,-795,0,1764258529,15144.276027289998,164.7543102300042,50682.28147848001 2025-11-27,15:48:51.000,331,11093685,-795,0,1764258530,15144.579161239999,164.54988546000095,50682.30243984001 2025-11-27,15:48:52.000,331,11093631,-795,0,1764258531,15144.848613639995,164.37365721000242,50682.20462016001 2025-11-27,15:48:53.000,331,11093726,-795,0,1764258532,15145.145011280001,164.10579026999767,50682.12077472 2025-11-27,15:48:54.000,331,11093720,-795,0,1764258533,15145.441408919993,163.9507094100045,50682.12077472 2025-11-27,15:48:55.000,331,11093654,-795,0,1764258534,15145.710861319989,163.76038289999997,50682.11378760001 2025-11-27,15:48:56.000,331,11093677,-795,0,1764258535,15145.98031372,163.53481073999865,50682.043916400005 2025-11-27,15:48:57.000,331,11093667,-795,0,1764258536,15146.22282088,163.3938281400042,50681.925135360005 2025-11-27,15:48:58.000,331,11093752,-795,0,1764258537,15146.485536970002,163.1823542400016,50681.85526416 2025-11-27,15:48:59.000,331,11093650,-795,0,1764258538,15146.633735789997,163.07661729000392,50681.86923840001 2025-11-27,15:49:00.000,331,11093678,-795,0,1764258539,15146.896451879998,162.92153643000347,50681.91814824001 2025-11-27,15:49:01.000,331,11093717,-795,0,1764258540,15147.085068559994,162.83694687000389,50681.876225520005 2025-11-27,15:49:02.000,331,11093779,-795,0,1764258541,15147.21979476,162.68186601000343,50681.85526416 2025-11-27,15:49:03.000,331,11093694,-795,0,1764258542,15147.31410309999,162.54793254000106,50681.708534640005 2025-11-27,15:49:04.000,331,11093647,-795,0,1764258543,15147.455565609991,162.51268689000426,50681.806354320004 2025-11-27,15:49:05.000,331,11093664,-795,0,1764258544,15147.570082879996,162.3294095099991,50681.7644316 2025-11-27,15:49:06.000,331,11093684,-795,0,1764258545,15147.603764430001,162.2307216900008,50681.79238008 2025-11-27,15:49:07.000,331,11093744,-795,0,1764258546,15147.671127529997,162.1320338700025,50681.86225128 2025-11-27,15:49:08.000,331,11093705,-795,0,1764258547,15147.657654909992,162.08973908999906,50681.84827704001 2025-11-27,15:49:09.000,331,11093654,-795,0,1764258548,15147.617237049992,162.0192477899982,50681.82032856001 2025-11-27,15:49:10.000,331,11093654,-795,0,1764258549,15147.556610259991,161.96285475000332,50681.98801944001 2025-11-27,15:49:11.000,331,11093704,-795,0,1764258550,15147.590291809996,161.91351084000053,50681.91814824001 2025-11-27,15:49:12.000,331,11093756,-795,0,1764258551,15147.536401329991,161.90646171000117,50681.96705808001 2025-11-27,15:49:13.000,331,11093704,-795,0,1764258552,15147.44209299,161.80777389000286,50681.91116112 2025-11-27,15:49:14.000,331,11093631,-795,0,1764258553,15147.46230192,161.74433172000136,50682.03692928001 2025-11-27,15:49:15.000,331,11093686,-795,0,1764258554,15147.556610259991,161.72318433000328,50682.0089808 2025-11-27,15:49:16.000,331,11093693,-795,0,1764258555,15147.529665019996,161.5892508600009,50682.0089808 2025-11-27,15:49:17.000,331,11093724,-795,0,1764258556,15147.590291809996,161.46941565000452,50682.01596792001 2025-11-27,15:49:18.000,331,11093675,-795,0,1764258557,15147.691336459997,161.3425313100015,50682.09981336 2025-11-27,15:49:19.000,331,11093661,-795,0,1764258558,15147.731754319997,161.22269609999785,50682.141736080004 2025-11-27,15:49:20.000,331,11093690,-795,0,1764258559,15147.859744209993,161.10286089000147,50682.092826240005 2025-11-27,15:49:21.000,331,11093611,-795,0,1764258560,15147.913634689998,160.91958351000358,50682.12776184 2025-11-27,15:49:22.000,331,11093689,-795,0,1764258561,15147.980997789993,160.7504043900044,50682.092826240005 2025-11-27,15:49:23.000,331,11093659,-795,0,1764258562,15148.021415649993,160.489586579999,50682.106800479996 2025-11-27,15:49:24.000,331,11093685,-795,0,1764258563,15148.075306129998,160.34860398000455,50682.141736080004 2025-11-27,15:49:25.000,331,11093707,-795,0,1764258564,15148.108987679989,160.11598269000388,50682.19763304 2025-11-27,15:49:26.000,331,11093631,-795,0,1764258565,15148.129196609989,160.0313931300043,50682.16968456 2025-11-27,15:49:27.000,331,11093709,-795,0,1764258566,15148.203296019994,159.89041053000255,50682.1487232 2025-11-27,15:49:28.000,331,11093659,-795,0,1764258567,15148.18982339999,159.7705753199989,50682.16968456 2025-11-27,15:49:29.000,331,11093723,-795,0,1764258568,15148.223504949994,159.65074011000252,50682.1487232 2025-11-27,15:49:30.000,331,11093719,-795,0,1764258569,15148.284131739994,159.43221708000056,50682.12776184 2025-11-27,15:49:31.000,331,11093697,-795,0,1764258570,15148.39191269999,159.27008709000074,50682.12776184 2025-11-27,15:49:32.000,331,11093736,-795,0,1764258571,15148.526638899995,159.08680971000285,50682.141736080004 2025-11-27,15:49:33.000,331,11093687,-795,0,1764258572,15148.62094724,158.91763059000368,50682.0089808 2025-11-27,15:49:34.000,331,11093653,-795,0,1764258573,15148.802827610001,158.77664799000195,50682.13474896001 2025-11-27,15:49:35.000,331,11093699,-795,0,1764258574,15148.883663330002,158.59337061000406,50682.092826240005 2025-11-27,15:49:36.000,331,11093668,-795,0,1764258575,15149.004916910002,158.46648627000104,50682.07186488 2025-11-27,15:49:37.000,331,11093689,-795,0,1764258576,15149.058807389993,158.34665106000466,50682.03692928001 2025-11-27,15:49:38.000,331,11093650,-795,0,1764258577,15149.085752630002,158.23386498000036,50682.07186488 2025-11-27,15:49:39.000,331,11093682,-795,0,1764258578,15149.085752630002,158.12107890000334,50682.05789064 2025-11-27,15:49:40.000,331,11093667,-795,0,1764258579,15149.052071079997,157.9800963000016,50681.98103232 2025-11-27,15:49:41.000,331,11093662,-795,0,1764258580,15148.984707980002,157.95189978000417,50682.02295504 2025-11-27,15:49:42.000,331,11093701,-795,0,1764258581,15148.897135949992,157.89550674000202,50682.02295504 2025-11-27,15:49:43.000,331,11093654,-795,0,1764258582,15148.789354989996,157.86731022000458,50681.974045200004 2025-11-27,15:49:44.000,331,11093702,-795,0,1764258583,15148.735464509991,157.8814084800033,50682.02295504 2025-11-27,15:49:45.000,331,11093675,-795,0,1764258584,15148.60073831,157.90255587000138,50682.05090352 2025-11-27,15:49:46.000,331,11093742,-795,0,1764258585,15148.47948473,157.90960500000074,50682.05090352 2025-11-27,15:49:47.000,331,11093685,-795,0,1764258586,15148.37170376999,157.95189978000417,50682.02295504 2025-11-27,15:49:48.000,331,11093727,-715,0,1764258587,15148.35149483999,158.0435384700031,50682.11378760001 2025-11-27,15:49:49.000,331,11093650,-795,0,1764258588,15148.263922809994,158.09288237999863,50682.11378760001 2025-11-27,15:49:50.000,331,11093679,-795,0,1764258589,15148.236977569999,158.14927542000078,50682.12077472 2025-11-27,15:49:51.000,331,11093697,-795,0,1764258590,15148.162878159994,158.1633736799995,50682.162697440006 2025-11-27,15:49:52.000,331,11093648,-795,0,1764258591,15148.129196609989,158.11402977000398,50682.19064592 2025-11-27,15:49:53.000,331,11093697,-795,0,1764258592,15148.135932919999,158.13517716000206,50682.18365880001 2025-11-27,15:49:54.000,331,11093706,-795,0,1764258593,15148.176350779999,158.09288237999863,50682.141736080004 2025-11-27,15:49:55.000,331,11093738,-795,0,1764258594,15148.25045018999,158.08583324999927,50682.17667168 2025-11-27,15:49:56.000,331,11093730,-795,0,1764258595,15148.324549599994,158.05763673000183,50682.16968456 2025-11-27,15:49:57.000,331,11093725,-795,0,1764258596,15148.344758529995,158.0435384700031,50682.16968456 2025-11-27,15:49:58.000,331,11093684,-795,0,1764258597,15148.405385319995,158.08583324999927,50682.19763304 2025-11-27,15:49:59.000,331,11093703,-795,0,1764258598,15148.49295734999,158.20566846000293,50682.19064592 2025-11-27,15:50:00.000,331,11093682,-795,0,1764258599,15148.62094724,158.23386498000036,50682.16968456 2025-11-27,15:50:01.000,331,11093702,-795,0,1764258600,15148.6613651,158.34665106000466,50682.22558152 2025-11-27,15:50:02.000,331,11093709,-795,0,1764258601,15148.769146059996,158.43124062000425,50682.18365880001 2025-11-27,15:50:03.000,331,11093726,-795,0,1764258602,15148.876927019992,158.5369775700019,50682.08583912001 2025-11-27,15:50:04.000,331,11093730,-795,0,1764258603,15149.025125840002,158.5863214800047,50682.092826240005 2025-11-27,15:50:05.000,331,11093668,-795,0,1764258604,15149.173324659998,158.64271451999957,50682.106800479996 2025-11-27,15:50:06.000,331,11093774,-795,0,1764258605,15149.213742519998,158.685009300003,50682.09981336 2025-11-27,15:50:07.000,331,11093732,-795,0,1764258606,15149.328259789989,158.71320582000044,50682.106800479996 2025-11-27,15:50:08.000,331,11093679,-795,0,1764258607,15149.415831819999,158.70615669000108,50682.13474896001 2025-11-27,15:50:09.000,331,11093678,-795,0,1764258608,15149.523612779994,158.72730407999916,50682.162697440006 2025-11-27,15:50:10.000,331,11093707,-795,0,1764258609,15149.564030639995,158.74140233999788,50682.043916400005 2025-11-27,15:50:11.000,331,11093617,-795,0,1764258610,15149.685284219995,158.7484514700045,50682.106800479996 2025-11-27,15:50:12.000,331,11093639,-755,0,1764258611,15149.685284219995,158.685009300003,50682.12776184 2025-11-27,15:50:13.000,331,11093694,-795,0,1764258612,15149.65160266999,158.67796017000364,50682.12776184 2025-11-27,15:50:14.000,331,11093675,-795,0,1764258613,15149.63813005,158.67091104000428,50682.211607280005 2025-11-27,15:50:15.000,331,11093699,-715,0,1764258614,15149.665075289995,158.55812496,50682.24654288 2025-11-27,15:50:16.000,331,11093644,-795,0,1764258615,15149.57750326,158.4382897500036,50682.274491359996 2025-11-27,15:50:17.000,331,11093703,-795,0,1764258616,15149.543821709995,158.38189671000146,50682.309426960004 2025-11-27,15:50:18.000,331,11093716,-795,0,1764258617,15149.543821709995,158.2620614999978,50682.32340120001 2025-11-27,15:50:19.000,331,11093674,-795,0,1764258618,15149.47645861,158.17042280999885,50682.35134968001 2025-11-27,15:50:20.000,331,11093679,-795,0,1764258619,15149.368677649989,158.10698064000462,50682.34436256 2025-11-27,15:50:21.000,331,11093641,-795,0,1764258620,15149.355205029999,157.95189978000417,50682.4631436 2025-11-27,15:50:22.000,331,11093644,-795,0,1764258621,15149.220478829993,157.88845761000266,50682.477117840004 2025-11-27,15:50:23.000,331,11093708,-795,0,1764258622,15149.085752630002,157.78976979000436,50682.477117840004 2025-11-27,15:50:24.000,331,11093645,-795,0,1764258623,15148.998180599992,157.67698371000006,50682.602886 2025-11-27,15:50:25.000,331,11093645,-795,0,1764258624,15148.897135949992,157.57829589000175,50682.54000192001 2025-11-27,15:50:26.000,331,11093680,-795,0,1764258625,15148.796091299992,157.49370633000217,50682.63083448 2025-11-27,15:50:27.000,331,11093673,-795,0,1764258626,15148.735464509991,157.39501851000387,50682.63782160001 2025-11-27,15:50:28.000,331,11093684,-795,0,1764258627,15148.627683549996,157.3597728599998,50682.65179584 2025-11-27,15:50:29.000,331,11093691,-795,0,1764258628,15148.57379306999,157.2751833000002,50682.6727572 2025-11-27,15:50:30.000,331,11093661,-795,0,1764258629,15148.546847829995,157.25403591000213,50682.69371856 2025-11-27,15:50:31.000,331,11093730,-795,0,1764258630,15148.55358413999,157.2399376500034,50682.70070568 2025-11-27,15:50:32.000,331,11093725,-795,0,1764258631,15148.57379306999,157.25403591000213,50682.72166704 2025-11-27,15:50:33.000,331,11093699,-795,0,1764258632,15148.587265689996,157.2610850400015,50682.714679920005 2025-11-27,15:50:34.000,331,11093710,-795,0,1764258633,15148.60073831,157.21879025999806,50682.74961552 2025-11-27,15:50:35.000,331,11093669,-795,0,1764258634,15148.68157403,157.25403591000213,50682.67974432 2025-11-27,15:50:36.000,331,11093652,-795,0,1764258635,15148.755673439991,157.2117411299987,50682.6727572 2025-11-27,15:50:37.000,331,11093700,-795,0,1764258636,15148.843245470001,157.25403591000213,50682.72166704 2025-11-27,15:50:38.000,331,11093702,-795,0,1764258637,15148.856718089992,157.28928155999893,50682.75660264001 2025-11-27,15:50:39.000,331,11093659,-795,0,1764258638,15148.964499050002,157.35272373000043,50682.67974432 2025-11-27,15:50:40.000,331,11093692,-795,0,1764258639,15148.964499050002,157.40911677000258,50682.63782160001 2025-11-27,15:50:41.000,331,11093683,-795,0,1764258640,15148.977971669992,157.4584606799981,50682.714679920005 2025-11-27,15:50:42.000,331,11093654,-795,0,1764258641,15148.964499050002,157.4866572000028,50682.73564128001 2025-11-27,15:50:43.000,331,11093660,-795,0,1764258642,15148.883663330002,157.61354153999855,50682.63782160001 2025-11-27,15:50:44.000,331,11093682,-755,0,1764258643,15148.863454400002,157.6346889300039,50682.665770080006 2025-11-27,15:50:45.000,331,11093677,-795,0,1764258644,15148.816300229992,157.69813109999814,50682.63782160001 2025-11-27,15:50:46.000,331,11093720,-795,0,1764258645,15148.836509159992,157.768622399999,50682.665770080006 2025-11-27,15:50:47.000,331,11093692,-795,0,1764258646,15148.816300229992,157.74042588000157,50682.67974432 2025-11-27,15:50:48.000,331,11093676,-795,0,1764258647,15148.802827610001,157.75452414000029,50682.63083448 2025-11-27,15:50:49.000,331,11093723,-795,0,1764258648,15148.836509159992,157.75452414000029,50682.609873119996 2025-11-27,15:50:50.000,331,11093701,-795,0,1764258649,15148.802827610001,157.80386805000308,50682.65179584 2025-11-27,15:50:51.000,331,11093670,-795,0,1764258650,15148.863454400002,157.78272065999772,50682.70769280001 2025-11-27,15:50:52.000,331,11093656,-795,0,1764258651,15148.823036540001,157.7333767500022,50682.75660264001 2025-11-27,15:50:53.000,331,11093728,-795,0,1764258652,15148.829772849997,157.6699345800007,50682.763589760005 2025-11-27,15:50:54.000,331,11093656,-795,0,1764258653,15148.870190709997,157.70518023000477,50682.78455112001 2025-11-27,15:50:55.000,331,11093672,-795,0,1764258654,15148.903872260002,157.6699345800007,50682.80551248001 2025-11-27,15:50:56.000,331,11093676,-675,0,1764258655,15148.924081190002,157.69813109999814,50682.833460960006 2025-11-27,15:50:57.000,331,11093689,-795,0,1764258656,15148.897135949992,157.69813109999814,50682.82647384001 2025-11-27,15:50:58.000,331,11093651,-795,0,1764258657,15148.917344879992,157.69813109999814,50682.9173064 2025-11-27,15:50:59.000,331,11093680,-795,0,1764258658,15148.924081190002,157.72632762000285,50682.82647384001 2025-11-27,15:51:00.000,331,11093639,-795,0,1764258659,15148.971235359997,157.78976979000436,50682.833460960006 2025-11-27,15:51:01.000,331,11093684,-795,0,1764258660,15149.052071079997,157.8320645700005,50682.81948672 2025-11-27,15:51:02.000,331,11093688,-795,0,1764258661,15149.146379419988,157.84616282999923,50682.78455112001 2025-11-27,15:51:03.000,331,11093708,-795,0,1764258662,15149.200269899993,157.87435935000394,50682.812499600004 2025-11-27,15:51:04.000,331,11093670,-795,0,1764258663,15149.341732409994,157.86731022000458,50682.82647384001 2025-11-27,15:51:05.000,331,11093616,-795,0,1764258664,15149.442777059994,157.83911369999987,50682.92429352001 2025-11-27,15:51:06.000,331,11093631,-795,0,1764258665,15149.584239569995,157.87435935000394,50682.882370800005 2025-11-27,15:51:07.000,331,11093685,-795,0,1764258666,15149.77959256,157.90960500000074,50682.79153824 2025-11-27,15:51:08.000,331,11093684,-795,0,1764258667,15149.894109829991,157.90255587000138,50682.812499600004 2025-11-27,15:51:09.000,331,11093673,-795,0,1764258668,15150.089462819997,157.86731022000458,50682.812499600004 2025-11-27,15:51:10.000,331,11093671,-795,0,1764258669,15150.257870569993,157.81091718000243,50682.777563999996 2025-11-27,15:51:11.000,331,11093713,-795,0,1764258670,15150.520586659994,157.74747501000093,50682.79153824 2025-11-27,15:51:12.000,331,11093626,-795,0,1764258671,15150.73614858,157.70518023000477,50682.812499600004 2025-11-27,15:51:13.000,331,11093696,-795,0,1764258672,15150.965183119995,157.6346889300039,50682.69371856 2025-11-27,15:51:14.000,331,11093672,-795,0,1764258673,15151.281789690001,157.5712467600024,50682.75660264001 2025-11-27,15:51:15.000,331,11093626,-795,0,1764258674,15151.524296850002,157.49370633000217,50682.75660264001 2025-11-27,15:51:16.000,331,11093721,-795,0,1764258675,15151.746595079989,157.39501851000387,50682.70070568 2025-11-27,15:51:17.000,331,11093666,-795,0,1764258676,15151.96889330999,157.26813417000085,50682.714679920005 2025-11-27,15:51:18.000,331,11093679,-795,0,1764258677,15152.13056474999,157.15534809000383,50682.63083448 2025-11-27,15:51:19.000,331,11093707,-795,0,1764258678,15152.27876357,157.02141462000145,50682.714679920005 2025-11-27,15:51:20.000,331,11093680,-795,0,1764258679,15152.352862979991,156.93682506000187,50682.70070568 2025-11-27,15:51:21.000,331,11093704,-795,0,1764258680,15152.373071909991,156.79584246000013,50682.6727572 2025-11-27,15:51:22.000,331,11093701,-795,0,1764258681,15152.460643940001,156.60551595000288,50682.70070568 2025-11-27,15:51:23.000,331,11093679,-795,0,1764258682,15152.528007039997,156.42223856999772,50682.56096328 2025-11-27,15:51:24.000,331,11093696,-795,0,1764258683,15152.655996929992,156.25305944999855,50682.67974432 2025-11-27,15:51:25.000,331,11093707,-715,0,1764258684,15152.676205859992,156.0274872900045,50682.70070568 2025-11-27,15:51:26.000,331,11093673,-795,0,1764258685,15152.797459439993,155.8160133900019,50682.75660264001 2025-11-27,15:51:27.000,331,11093665,-795,0,1764258686,15152.898504089993,155.59044123000058,50682.812499600004 2025-11-27,15:51:28.000,331,11093687,-795,0,1764258687,15152.986076119989,155.32962342000246,50682.75660264001 2025-11-27,15:51:29.000,331,11093676,-755,0,1764258688,15153.053439219999,155.09700213000178,50682.833460960006 2025-11-27,15:51:30.000,331,11093705,-795,0,1764258689,15153.053439219999,154.85733171000174,50682.777563999996 2025-11-27,15:51:31.000,331,11093664,-795,0,1764258690,15153.039966599994,154.6176612900017,50682.79153824 2025-11-27,15:51:32.000,331,11093734,-795,0,1764258691,15152.999548739994,154.47667868999997,50682.91031928 2025-11-27,15:51:33.000,331,11093670,-795,0,1764258692,15152.885031469988,154.23700826999993,50682.84044808 2025-11-27,15:51:34.000,331,11093704,-795,0,1764258693,15152.858086229993,154.05373089000204,50682.89634504 2025-11-27,15:51:35.000,331,11093727,-795,0,1764258694,15152.777250509993,153.94094480999775,50682.90333216001 2025-11-27,15:51:36.000,331,11093649,-795,0,1764258695,15152.676205859992,153.83520786000008,50682.90333216001 2025-11-27,15:51:37.000,331,11093661,-795,0,1764258696,15152.629051689997,153.7153726500037,50682.93826776 2025-11-27,15:51:38.000,331,11093717,-795,0,1764258697,15152.480852870001,153.58848831000068,50682.9871776 2025-11-27,15:51:39.000,331,11093674,-795,0,1764258698,15152.366335599996,153.49684962000174,50682.931280640005 2025-11-27,15:51:40.000,331,11093672,-795,0,1764258699,15152.21813678,153.34881789000065,50683.00813896 2025-11-27,15:51:41.000,331,11093671,-795,0,1764258700,15152.07667427,153.2571792000017,50682.9871776 2025-11-27,15:51:42.000,331,11093741,-795,0,1764258701,15151.894793899999,153.23603181000362,50682.96621624 2025-11-27,15:51:43.000,331,11093699,-795,0,1764258702,15151.753331389998,153.12324572999933,50683.03608744 2025-11-27,15:51:44.000,331,11093717,-795,0,1764258703,15151.611868879998,153.15144225000404,50683.098971520005 2025-11-27,15:51:45.000,331,11093703,-795,0,1764258704,15151.477142679993,153.13734398999804,50683.098971520005 2025-11-27,15:51:46.000,331,11093711,-795,0,1764258705,15151.328943859997,153.10209834000125,50683.09198440001 2025-11-27,15:51:47.000,331,11093675,-795,0,1764258706,15151.288525999997,153.02455791000102,50683.168842720006 2025-11-27,15:51:48.000,331,11093690,-795,0,1764258707,15151.281789690001,152.9470174800008,50683.16185560001 2025-11-27,15:51:49.000,331,11093746,-795,0,1764258708,15151.275053379992,152.8624279200012,50683.17582984 2025-11-27,15:51:50.000,331,11093668,-795,0,1764258709,15151.275053379992,152.80603487999906,50683.2317268 2025-11-27,15:51:51.000,331,11093680,-795,0,1764258710,15151.382834340002,152.72144531999948,50683.266662400005 2025-11-27,15:51:52.000,331,11093650,-795,0,1764258711,15151.429988509997,152.5170205500035,50683.24570104 2025-11-27,15:51:53.000,331,11093686,-795,0,1764258712,15151.470406369997,152.3901362100005,50683.217752560005 2025-11-27,15:51:54.000,331,11093682,-795,0,1764258713,15151.504087920002,152.19980970000324,50683.28063664 2025-11-27,15:51:55.000,331,11093713,-795,0,1764258714,15151.483878990002,152.01653231999808,50683.32255936 2025-11-27,15:51:56.000,331,11093716,-795,0,1764258715,15151.382834340002,151.8614514600049,50683.35749496001 2025-11-27,15:51:57.000,331,11093698,-795,0,1764258716,15151.248108139996,151.69227233999845,50683.37845632001 2025-11-27,15:51:58.000,331,11093725,-795,0,1764258717,15151.07970039,151.54424061000464,50683.42037904 2025-11-27,15:51:59.000,331,11093673,-795,0,1764258718,15150.83719323,151.41030714000226,50683.46230176 2025-11-27,15:52:00.000,331,11093704,-635,0,1764258719,15150.635103929999,151.2904719299986,50683.46230176 2025-11-27,15:52:01.000,331,11093711,-795,0,1764258720,15150.372387839998,151.21293149999838,50683.4413404 2025-11-27,15:52:02.000,331,11093680,-795,0,1764258721,15150.136616989992,151.18473498000094,50683.53916008 2025-11-27,15:52:03.000,331,11093683,-795,0,1764258722,15149.82001042,151.14948933000414,50683.364482080004 2025-11-27,15:52:04.000,331,11093673,-795,0,1764258723,15149.67854791,151.07194890000392,50683.64396688001 2025-11-27,15:52:05.000,331,11093657,-795,0,1764258724,15149.462985989994,151.05785063999792,50683.6858896 2025-11-27,15:52:06.000,331,11093696,-795,0,1764258725,15149.254160379998,151.06489977000456,50683.699863840004 2025-11-27,15:52:07.000,331,11093665,-795,0,1764258726,15149.119434179993,151.03670324999985,50683.769735040005 2025-11-27,15:52:08.000,331,11093738,-795,0,1764258727,15148.977971669992,151.03670324999985,50683.70685096 2025-11-27,15:52:09.000,331,11093728,-795,0,1764258728,15148.829772849997,151.05080150999856,50683.74178656001 2025-11-27,15:52:10.000,331,11093686,-795,0,1764258729,15148.708519269996,151.07194890000392,50683.79069640001 2025-11-27,15:52:11.000,331,11093718,-795,0,1764258730,15148.688310339996,151.12129280999943,50683.66492824001 2025-11-27,15:52:12.000,331,11093707,-795,0,1764258731,15148.62094724,151.17768585000158,50683.73479944 2025-11-27,15:52:13.000,331,11093651,-795,0,1764258732,15148.567056759995,151.24817715000245,50683.6160184 2025-11-27,15:52:14.000,331,11093686,-795,0,1764258733,15148.688310339996,151.26932454000053,50683.66492824001 2025-11-27,15:52:15.000,331,11093689,-795,0,1764258734,15148.775882369991,151.3539141000001,50683.602044160005 2025-11-27,15:52:16.000,331,11093656,-795,0,1764258735,15148.910608569997,151.47374931000377,50683.64396688001 2025-11-27,15:52:17.000,331,11093769,-795,0,1764258736,15149.072280009997,151.62178104000486,50683.60903128 2025-11-27,15:52:18.000,331,11093666,-795,0,1764258737,15149.247424069988,151.7486653800006,50683.52518584001 2025-11-27,15:52:19.000,331,11093727,-795,0,1764258738,15149.49666754,151.95309015000385,50683.63697976 2025-11-27,15:52:20.000,331,11093672,-715,0,1764258739,15149.766119939995,152.12931840000238,50683.60903128 2025-11-27,15:52:21.000,331,11093774,-795,0,1764258740,15150.015363409992,152.24915360999876,50683.504224480006 2025-11-27,15:52:22.000,331,11093692,-795,0,1764258741,15150.170298539997,152.43243099000392,50683.5112116 2025-11-27,15:52:23.000,331,11093705,-795,0,1764258742,15150.331969979998,152.54521707000094,50683.32954648001 2025-11-27,15:52:24.000,331,11093738,-795,0,1764258743,15150.601422379994,152.6650522800046,50683.364482080004 2025-11-27,15:52:25.000,331,11093725,-795,0,1764258744,15150.74962119999,152.74259271000483,50683.35050784 2025-11-27,15:52:26.000,331,11093714,-795,0,1764258745,15150.87087477999,152.83423140000377,50683.28762376001 2025-11-27,15:52:27.000,331,11093693,-795,0,1764258746,15151.03928253,152.8483296600025,50683.336533600006 2025-11-27,15:52:28.000,331,11093718,-795,0,1764258747,15151.07970039,152.92587009000272,50683.34352072 2025-11-27,15:52:29.000,331,11093698,-795,0,1764258748,15151.126854559996,153.03160704000038,50683.27364952 2025-11-27,15:52:30.000,331,11093711,-795,0,1764258749,15151.025809909996,153.06685269000445,50683.266662400005 2025-11-27,15:52:31.000,331,11093681,-795,0,1764258750,15150.843929539995,153.08800008000253,50683.32954648001 2025-11-27,15:52:32.000,331,11093699,-795,0,1764258751,15150.66878547999,153.0457052999991,50683.34352072 2025-11-27,15:52:33.000,331,11093677,-795,0,1764258752,15150.554268209999,153.01750878000166,50683.44832752 2025-11-27,15:52:34.000,331,11093675,-795,0,1764258753,15150.439750939993,153.03865616999974,50683.46928888 2025-11-27,15:52:35.000,331,11093686,-795,0,1764258754,15150.177034849992,153.06685269000445,50683.5112116 2025-11-27,15:52:36.000,331,11093721,-795,0,1764258755,15150.035572339992,153.05275442999846,50683.54614720001 2025-11-27,15:52:37.000,331,11093698,-795,0,1764258756,15149.84021935,153.16554051000276,50683.62300552001 2025-11-27,15:52:38.000,331,11093761,-795,0,1764258757,15149.65160266999,153.1584913800034,50683.62300552001 2025-11-27,15:52:39.000,331,11093673,-795,0,1764258758,15149.483194919994,153.16554051000276,50683.67890248 2025-11-27,15:52:40.000,331,11093667,-795,0,1764258759,15149.334996099999,153.2219335500049,50683.66492824001 2025-11-27,15:52:41.000,331,11093659,-795,0,1764258760,15149.180060969993,153.38406354000472,50683.73479944 2025-11-27,15:52:42.000,331,11093684,-795,0,1764258761,15148.957762739992,153.52504613999918,50683.74178656001 2025-11-27,15:52:43.000,331,11093674,-595,0,1764258762,15148.654628789991,153.61668482999812,50683.699863840004 2025-11-27,15:52:44.000,331,11093674,-795,0,1764258763,15148.41212162999,153.687176129999,50683.937425920005 2025-11-27,15:52:45.000,331,11093725,-795,0,1764258764,15148.196559709999,153.74356917000114,50683.95140016 2025-11-27,15:52:46.000,331,11093697,-795,0,1764258765,15147.960788859993,153.87045351000415,50683.888516080006 2025-11-27,15:52:47.000,331,11093680,-795,0,1764258766,15147.704809080002,153.94094480999775,50684.02825848001 2025-11-27,15:52:48.000,331,11093682,-795,0,1764258767,15147.42188406,154.0255343700046,50684.01428424 2025-11-27,15:52:49.000,331,11093695,-795,0,1764258768,15147.145695349995,154.08897653999884,50684.00031000001 2025-11-27,15:52:50.000,331,11093682,-795,0,1764258769,15146.903188189994,154.16651696999907,50684.02127136 2025-11-27,15:52:51.000,331,11093681,-795,0,1764258770,15146.728044129988,154.23700826999993,50684.056206960006 2025-11-27,15:52:52.000,331,11093667,-795,0,1764258771,15146.478800659992,154.22291001000121,50684.06319408 2025-11-27,15:52:53.000,331,11093638,-795,0,1764258772,15146.168930399996,154.29340131000208,50684.1400524 2025-11-27,15:52:54.000,331,11093659,-795,0,1764258773,15146.007258959995,154.32864695999888,50684.09114256 2025-11-27,15:52:55.000,331,11093697,-795,0,1764258774,15145.784960729994,154.34274522000487,50684.08415544 2025-11-27,15:52:56.000,331,11093701,-795,0,1764258775,15145.528980949988,154.3709417400023,50684.105116800005 2025-11-27,15:52:57.000,331,11093654,-795,0,1764258776,15145.286473790002,154.43438391000382,50684.18197512 2025-11-27,15:52:58.000,331,11093695,-675,0,1764258777,15145.037230319991,154.56831737999892,50684.1400524 2025-11-27,15:52:59.000,331,11093699,-795,0,1764258778,15144.76104161,154.72339823999937,50684.105116800005 2025-11-27,15:53:00.000,331,11093758,-795,0,1764258779,15144.370335629988,154.82208605999767,50684.16101376 2025-11-27,15:53:01.000,331,11093688,-795,0,1764258780,15143.999838579992,155.0758547400037,50684.16101376 2025-11-27,15:53:02.000,331,11093690,-795,0,1764258781,15143.669759389995,155.14634604000457,50684.16800088001 2025-11-27,15:53:03.000,331,11093648,-795,0,1764258782,15143.339680199999,155.25208299000224,50684.14703952001 2025-11-27,15:53:04.000,331,11093665,-715,0,1764258783,15142.969183150002,155.41421298000205,50684.24485920001 2025-11-27,15:53:05.000,331,11093672,-795,0,1764258784,15142.612158719996,155.6045394899993,50684.25184632 2025-11-27,15:53:06.000,331,11093715,-795,0,1764258785,15142.2618706,155.80191513000318,50684.18896224 2025-11-27,15:53:07.000,331,11093718,-795,0,1764258786,15141.898109859998,156.02043815999787,50684.25883344 2025-11-27,15:53:08.000,331,11093687,-795,0,1764258787,15141.527612810001,156.16846988999896,50684.25883344 2025-11-27,15:53:09.000,331,11093694,-795,0,1764258788,15141.22447886,156.3728946600022,50684.26582056001 2025-11-27,15:53:10.000,331,11093734,-795,0,1764258789,15140.880927049999,156.60551595000288,50684.26582056001 2025-11-27,15:53:11.000,331,11093697,-795,0,1764258790,15140.557584169997,156.80994071999885,50684.37761448 2025-11-27,15:53:12.000,331,11093729,-715,0,1764258791,15140.193823429996,157.03551288000017,50684.38460160001 2025-11-27,15:53:13.000,331,11093698,-795,0,1764258792,15139.85700792999,157.31042895000428,50684.35665312 2025-11-27,15:53:14.000,331,11093665,-795,0,1764258793,15139.627973389994,157.6346889300039,50684.39857584 2025-11-27,15:53:15.000,331,11093694,-795,0,1764258794,15139.385466229993,157.8532119599986,50684.43351144001 2025-11-27,15:53:16.000,331,11093710,-795,0,1764258795,15139.129486450001,158.17042280999885,50684.42652432 2025-11-27,15:53:17.000,331,11093713,-795,0,1764258796,15138.84656143,158.4100932299989,50684.43351144001 2025-11-27,15:53:18.000,331,11093677,-715,0,1764258797,15138.63773581999,158.6356653900002,50684.43351144001 2025-11-27,15:53:19.000,331,11093618,-795,0,1764258798,15138.415437589989,158.88943406999897,50684.41255008001 2025-11-27,15:53:20.000,331,11093618,-795,0,1764258799,15138.300920319998,159.10090797000157,50684.44748568 2025-11-27,15:53:21.000,331,11093672,-795,0,1764258800,15138.119039949997,159.3758240399984,50684.39857584 2025-11-27,15:53:22.000,331,11093731,-795,0,1764258801,15137.997786369997,159.59434707000037,50684.4195372 2025-11-27,15:53:23.000,331,11093696,-795,0,1764258802,15137.869796480001,159.77762444999826,50684.342678880006 2025-11-27,15:53:24.000,331,11093711,-795,0,1764258803,15137.815905999996,160.01024573999894,50684.370627360004 2025-11-27,15:53:25.000,331,11093750,-795,0,1764258804,15137.7485429,160.21467051000218,50684.32870464 2025-11-27,15:53:26.000,331,11093684,-795,0,1764258805,15137.60708039,160.41909527999815,50684.23088496 2025-11-27,15:53:27.000,331,11093714,-795,0,1764258806,15137.472354189995,160.66581483000482,50684.23787208 2025-11-27,15:53:28.000,331,11093709,-795,0,1764258807,15137.33762798999,160.82794482000463,50684.24485920001 2025-11-27,15:53:29.000,331,11093684,-795,0,1764258808,15137.216374409989,161.15220480000426,50684.2099236 2025-11-27,15:53:30.000,331,11093664,-795,0,1764258809,15137.041230349998,161.49761217000196,50684.202936480004 2025-11-27,15:53:31.000,331,11093671,-795,0,1764258810,15136.926713079993,161.77957736999815,50684.09812968001 2025-11-27,15:53:32.000,331,11093733,-795,0,1764258811,15136.738096399997,162.08973908999906,50684.07716832001 2025-11-27,15:53:33.000,331,11093652,-795,0,1764258812,15136.623579129991,162.47039211000083,50683.986335760004 2025-11-27,15:53:34.000,331,11093689,-795,0,1764258813,15136.556216029996,162.79465209000045,50684.08415544 2025-11-27,15:53:35.000,331,11093655,-635,0,1764258814,15136.515798169996,163.1612068500035,50684.056206960006 2025-11-27,15:53:36.000,331,11093688,-795,0,1764258815,15136.42822614,163.5277616099993,50684.04921984001 2025-11-27,15:53:37.000,331,11093691,-795,0,1764258816,15136.36086303999,163.92956201999914,50684.09812968001 2025-11-27,15:53:38.000,331,11093660,-715,0,1764258817,15136.40801721,164.13398679000238,50683.97934864001 2025-11-27,15:53:39.000,331,11093686,-795,0,1764258818,15136.42822614,164.43709938000393,50683.93043880001 2025-11-27,15:53:40.000,331,11093682,-795,0,1764258819,15136.495589239996,164.7543102300042,50683.95838728001 2025-11-27,15:53:41.000,331,11093706,-795,0,1764258820,15136.536007099996,165.07152108000446,50683.9653744 2025-11-27,15:53:42.000,331,11093666,-795,0,1764258821,15136.603370199991,165.31824063000386,50683.85358048 2025-11-27,15:53:43.000,331,11093716,-795,0,1764258822,15136.596633889996,165.5720093100026,50683.79069640001 2025-11-27,15:53:44.000,331,11093661,-795,0,1764258823,15136.630315440001,165.78348320999794,50683.86056760001 2025-11-27,15:53:45.000,331,11093686,-795,0,1764258824,15136.603370199991,165.9526623300044,50683.80467064 2025-11-27,15:53:46.000,331,11093745,-795,0,1764258825,15136.650524370001,166.14298884000164,50683.818644880004 2025-11-27,15:53:47.000,331,11093747,-795,0,1764258826,15136.677469609996,166.37561013000231,50683.73479944 2025-11-27,15:53:48.000,331,11093696,-795,0,1764258827,15136.650524370001,166.58708402999764,50683.671915360006 2025-11-27,15:53:49.000,331,11093646,-795,0,1764258828,15136.650524370001,166.77741054000217,50683.769735040005 2025-11-27,15:53:50.000,331,11093712,-795,0,1764258829,15136.52927079,167.02413009000156,50683.74178656001 2025-11-27,15:53:51.000,331,11093601,-795,0,1764258830,15136.495589239996,167.27789877000032,50683.720825200005 2025-11-27,15:53:52.000,331,11093736,-795,0,1764258831,15136.38780828,167.45412701999885,50683.72781232 2025-11-27,15:53:53.000,331,11093697,-795,0,1764258832,15136.2665547,167.6585517900021,50683.60903128 2025-11-27,15:53:54.000,331,11093702,-795,0,1764258833,15136.22613684,167.87707482000405,50683.66492824001 2025-11-27,15:53:55.000,331,11093613,-795,0,1764258834,15136.064465399999,168.06035220000194,50683.483263120004 2025-11-27,15:53:56.000,331,11093679,-795,0,1764258835,15136.030783849994,168.2788752300039,50683.553134320005 2025-11-27,15:53:57.000,331,11093658,-795,0,1764258836,15135.997102299989,168.4973982599986,50683.62999264 2025-11-27,15:53:58.000,331,11093626,-795,0,1764258837,15135.835430859988,168.68772477000311,50683.51819872 2025-11-27,15:53:59.000,331,11093648,-795,0,1764258838,15135.821958239998,168.9203460600038,50683.65794112 2025-11-27,15:54:00.000,331,11093726,-795,0,1764258839,15135.633341560002,169.13181995999912,50683.40640480001 2025-11-27,15:54:01.000,331,11093606,-795,0,1764258840,15135.525560599992,169.34329386000172,50683.4413404 2025-11-27,15:54:02.000,331,11093657,-635,0,1764258841,15135.485142739992,169.53362036999897,50683.5112116 2025-11-27,15:54:03.000,331,11093696,-795,0,1764258842,15135.357152849996,169.71689775000414,50683.54614720001 2025-11-27,15:54:04.000,331,11093636,-795,0,1764258843,15135.26958082,169.83673296000052,50683.504224480006 2025-11-27,15:54:05.000,331,11093697,-795,0,1764258844,15135.175272479995,169.93542077999882,50683.553134320005 2025-11-27,15:54:06.000,331,11093655,-795,0,1764258845,15135.054018899995,170.06230512000184,50683.3714692 2025-11-27,15:54:07.000,331,11093777,-795,0,1764258846,15135.114645689995,170.118698160004,50683.56012144 2025-11-27,15:54:08.000,331,11093667,-795,0,1764258847,15135.094436759995,170.17509119999886,50683.54614720001 2025-11-27,15:54:09.000,331,11093656,-795,0,1764258848,15135.08770045,170.27377902000444,50683.56710856 2025-11-27,15:54:10.000,331,11093684,-795,0,1764258849,15135.14832724,170.35836858000403,50683.553134320005 2025-11-27,15:54:11.000,331,11093685,-795,0,1764258850,15135.26958082,170.47115466000105,50683.532172960004 2025-11-27,15:54:12.000,331,11093713,-795,0,1764258851,15135.276317129996,170.63328465000086,50683.53916008 2025-11-27,15:54:13.000,331,11093701,-795,0,1764258852,15135.256108199996,170.69672682000237,50683.40640480001 2025-11-27,15:54:14.000,331,11093654,-795,0,1764258853,15135.26284450999,170.73197246999916,50683.385443440005 2025-11-27,15:54:15.000,331,11093692,-795,0,1764258854,15135.343680229991,170.79541464000067,50683.46230176 2025-11-27,15:54:16.000,331,11093617,-795,0,1764258855,15135.451461190001,170.79541464000067,50683.39941768 2025-11-27,15:54:17.000,331,11093691,-795,0,1764258856,15135.518824289997,170.83066029000474,50683.385443440005 2025-11-27,15:54:18.000,331,11093637,-795,0,1764258857,15135.572714770002,170.95754463000048,50683.35749496001 2025-11-27,15:54:19.000,331,11093715,-795,0,1764258858,15135.727649899993,170.96459375999984,50683.35050784 2025-11-27,15:54:20.000,331,11093691,-795,0,1764258859,15135.747858829993,170.95049550000113,50683.336533600006 2025-11-27,15:54:21.000,331,11093676,-795,0,1764258860,15135.761331449998,170.9716428899992,50683.39941768 2025-11-27,15:54:22.000,331,11093708,-795,0,1764258861,15135.808485619993,170.97869201999856,50683.40640480001 2025-11-27,15:54:23.000,331,11093688,-795,0,1764258862,15135.842167169998,170.92934811000305,50683.32954648001 2025-11-27,15:54:24.000,331,11093659,-795,0,1764258863,15135.949948129994,170.9222989800037,50683.35050784 2025-11-27,15:54:25.000,331,11093692,-795,0,1764258864,15136.010574919994,170.94344637000177,50683.39243056 2025-11-27,15:54:26.000,331,11093657,-795,0,1764258865,15136.152037429994,170.95754463000048,50683.385443440005 2025-11-27,15:54:27.000,331,11093701,-795,0,1764258866,15136.32044517999,170.98574114999792,50683.336533600006 2025-11-27,15:54:28.000,331,11093682,-795,0,1764258867,15136.556216029996,171.04213419000007,50683.336533600006 2025-11-27,15:54:29.000,331,11093675,-795,0,1764258868,15136.832404740002,171.0844289700035,50683.29461088 2025-11-27,15:54:30.000,331,11093708,-635,0,1764258869,15137.061439279998,171.1690185300031,50683.22473968 2025-11-27,15:54:31.000,331,11093680,-795,0,1764258870,15137.452145259995,171.15492027000437,50683.15486848 2025-11-27,15:54:32.000,331,11093700,-795,0,1764258871,15137.795697069996,171.14082200999837,50683.08499728 2025-11-27,15:54:33.000,331,11093723,-795,0,1764258872,15138.199875669998,171.11262549000094,50682.99416472001 2025-11-27,15:54:34.000,331,11093726,-795,0,1764258873,15138.60405427,171.04213419000007,50682.931280640005 2025-11-27,15:54:35.000,331,11093698,-795,0,1764258874,15139.021705489991,170.85885681000218,50682.89634504 2025-11-27,15:54:36.000,331,11093748,-795,0,1764258875,15139.405675159993,170.73902159999852,50682.88935792 2025-11-27,15:54:37.000,331,11093725,-795,0,1764258876,15139.769435899994,170.55574422000063,50682.85442232001 2025-11-27,15:54:38.000,331,11093706,-795,0,1764258877,15140.1062514,170.3160738000006,50682.833460960006 2025-11-27,15:54:39.000,331,11093698,-795,0,1764258878,15140.335285939997,170.09050163999927,50682.78455112001 2025-11-27,15:54:40.000,331,11093695,-795,0,1764258879,15140.490221070002,169.83673296000052,50682.80551248001 2025-11-27,15:54:41.000,331,11093686,-795,0,1764258880,15140.658628819998,169.58296428000176,50682.82647384001 2025-11-27,15:54:42.000,331,11093685,-795,0,1764258881,15140.705782989993,169.39968690000387,50682.777563999996 2025-11-27,15:54:43.000,331,11093672,-795,0,1764258882,15140.786618709993,169.13181995999912,50682.68673144001 2025-11-27,15:54:44.000,331,11093744,-795,0,1764258883,15140.968499079994,168.94854258000123,50682.72166704 2025-11-27,15:54:45.000,331,11093766,-795,0,1764258884,15141.049334799995,168.79346172000078,50682.72166704 2025-11-27,15:54:46.000,331,11093687,-795,0,1764258885,15141.10322528,168.5890369500048,50682.777563999996 2025-11-27,15:54:47.000,331,11093689,-795,0,1764258886,15141.19753361999,168.3634647900035,50682.81948672 2025-11-27,15:54:48.000,331,11093698,-795,0,1764258887,15141.28510565,168.10969611000473,50682.78455112001 2025-11-27,15:54:49.000,331,11093738,-795,0,1764258888,15141.399622919991,167.87707482000405,50682.72865416 2025-11-27,15:54:50.000,331,11093723,-795,0,1764258889,15141.541085429992,167.64445353000337,50682.6727572 2025-11-27,15:54:51.000,331,11093686,-795,0,1764258890,15141.655602699997,167.39068485000462,50682.70769280001 2025-11-27,15:54:52.000,331,11093667,-795,0,1764258891,15141.810537830002,167.22150572999817,50682.69371856 2025-11-27,15:54:53.000,331,11093664,-795,0,1764258892,15141.965472959993,167.1016705200018,50682.74961552 2025-11-27,15:54:54.000,331,11093749,-715,0,1764258893,15142.073253919989,166.92544227000326,50682.67974432 2025-11-27,15:54:55.000,331,11093684,-795,0,1764258894,15142.13388070999,166.79150880000088,50682.7426284 2025-11-27,15:54:56.000,331,11093731,-795,0,1764258895,15142.19450749999,166.6575753299985,50682.763589760005 2025-11-27,15:54:57.000,331,11093654,-795,0,1764258896,15142.25513428999,166.5236418600034,50682.77057688 2025-11-27,15:54:58.000,331,11093679,-795,0,1764258897,15142.28207953,166.34036447999824,50682.77057688 2025-11-27,15:54:59.000,331,11093709,-795,0,1764258898,15142.35617893999,166.14298884000164,50682.81948672 2025-11-27,15:55:00.000,331,11093749,-795,0,1764258899,15142.37638786999,165.95971146000375,50682.90333216001 2025-11-27,15:55:01.000,331,11093768,-795,0,1764258900,15142.430278349995,165.74823756000114,50682.89634504 2025-11-27,15:55:02.000,331,11093645,-795,0,1764258901,15142.410069419995,165.48741975000303,50682.88935792 2025-11-27,15:55:03.000,331,11093686,-795,0,1764258902,15142.35617893999,165.27594585000043,50682.84044808 2025-11-27,15:55:04.000,331,11093734,-635,0,1764258903,15142.37638786999,165.04332455999975,50682.92429352001 2025-11-27,15:55:05.000,331,11093618,-795,0,1764258904,15142.40333311,164.82480152999779,50682.93826776 2025-11-27,15:55:06.000,331,11093670,-795,0,1764258905,15142.450487279995,164.5428363300016,50682.96621624 2025-11-27,15:55:07.000,331,11093704,-795,0,1764258906,15142.54479562,164.27496939000412,50682.980190480004 2025-11-27,15:55:08.000,331,11093641,-795,0,1764258907,15142.612158719996,164.0987411399983,50683.02910032 2025-11-27,15:55:09.000,331,11093707,-795,0,1764258908,15142.672785509996,163.8520215899989,50683.02211320001 2025-11-27,15:55:10.000,331,11093675,-795,0,1764258909,15142.753621229996,163.62644943000487,50683.03608744 2025-11-27,15:55:11.000,331,11093721,-795,0,1764258910,15142.827720640002,163.35858249000012,50682.980190480004 2025-11-27,15:55:12.000,331,11093704,-795,0,1764258911,15142.975919459997,163.05546989999857,50683.0570488 2025-11-27,15:55:13.000,331,11093690,-795,0,1764258912,15143.050018870003,162.76645557000302,50683.050061680005 2025-11-27,15:55:14.000,331,11093733,-795,0,1764258913,15143.110645659988,162.4915394999989,50683.050061680005 2025-11-27,15:55:15.000,331,11093693,-795,0,1764258914,15143.178008759998,162.15318126000057,50683.01512608 2025-11-27,15:55:16.000,331,11093671,-715,0,1764258915,15143.245371859994,161.80777389000286,50683.07801016 2025-11-27,15:55:17.000,331,11093705,-795,0,1764258916,15143.319471269999,161.46941565000452,50683.14089424001 2025-11-27,15:55:18.000,331,11093668,-795,0,1764258917,15143.326207579994,161.1804013200017,50683.18281696 2025-11-27,15:55:19.000,331,11093685,-795,0,1764258918,15143.312734959989,160.94073090000165,50683.22473968 2025-11-27,15:55:20.000,331,11093672,-795,0,1764258919,15143.292526029989,160.70106048000162,50683.24570104 2025-11-27,15:55:21.000,331,11093715,-795,0,1764258920,15143.272317099989,160.44729180000286,50683.336533600006 2025-11-27,15:55:22.000,331,11093647,-795,0,1764258921,15143.144327209993,160.20762138000282,50683.315572240004 2025-11-27,15:55:23.000,331,11093690,-795,0,1764258922,15143.050018870003,160.045491390003,50683.28063664 2025-11-27,15:55:24.000,331,11093679,-795,0,1764258923,15142.942237909992,159.86221400999784,50683.385443440005 2025-11-27,15:55:25.000,331,11093706,-795,0,1764258924,15142.800775399992,159.76352618999954,50683.40640480001 2025-11-27,15:55:26.000,331,11093703,-795,0,1764258925,15142.60542241,159.65778924000188,50683.4413404 2025-11-27,15:55:27.000,331,11093684,-795,0,1764258926,15142.38312418,159.58024881000165,50683.53916008 2025-11-27,15:55:28.000,331,11093658,-795,0,1764258927,15142.15408963999,159.53795402999822,50683.62999264 2025-11-27,15:55:29.000,331,11093674,-795,0,1764258928,15141.877900929998,159.5238557699995,50683.65794112 2025-11-27,15:55:30.000,331,11093690,-795,0,1764258929,15141.615184839997,159.49565925000206,50683.78370928 2025-11-27,15:55:31.000,331,11093659,-795,0,1764258930,15141.399622919991,159.48156099000335,50683.79069640001 2025-11-27,15:55:32.000,331,11093677,-795,0,1764258931,15141.170588379995,159.55910142000357,50683.86056760001 2025-11-27,15:55:33.000,331,11093726,-795,0,1764258932,15140.961762769999,159.61549445999844,50683.90947744001 2025-11-27,15:55:34.000,331,11093641,-795,0,1764258933,15140.847245499994,159.66483837000123,50683.84659336 2025-11-27,15:55:35.000,331,11093672,-795,0,1764258934,15140.739464539998,159.74237880000146,50683.92345168 2025-11-27,15:55:36.000,331,11093666,-795,0,1764258935,15140.685574059993,159.80582097000297,50684.007297120006 2025-11-27,15:55:37.000,331,11093703,-795,0,1764258936,15140.685574059993,159.85516487999848,50684.01428424 2025-11-27,15:55:38.000,331,11093706,-795,0,1764258937,15140.624947269993,159.92565617999935,50683.986335760004 2025-11-27,15:55:39.000,331,11093694,-795,0,1764258938,15140.672101439988,159.98909835000086,50684.04223272 2025-11-27,15:55:40.000,331,11093680,-795,0,1764258939,15140.678837749998,160.08778616999916,50683.99332288 2025-11-27,15:55:41.000,331,11093693,-795,0,1764258940,15140.631683579988,160.1794248599981,50684.04223272 2025-11-27,15:55:42.000,331,11093630,-795,0,1764258941,15140.624947269993,160.2781126800037,50683.986335760004 2025-11-27,15:55:43.000,331,11093681,-795,0,1764258942,15140.564320479993,160.34860398000455,50683.9653744 2025-11-27,15:55:44.000,331,11093741,-795,0,1764258943,15140.537375239997,160.41909527999815,50683.99332288 2025-11-27,15:55:45.000,331,11093686,-795,0,1764258944,15140.584529409993,160.56007787999988,50684.007297120006 2025-11-27,15:55:46.000,331,11093746,-795,0,1764258945,15140.638419889998,160.63056918000075,50683.97934864001 2025-11-27,15:55:47.000,331,11093703,-795,0,1764258946,15140.739464539998,160.76450265000312,50683.97934864001 2025-11-27,15:55:48.000,331,11093712,-795,0,1764258947,15140.806827639994,160.89843611999822,50683.95838728001 2025-11-27,15:55:49.000,331,11093731,-795,0,1764258948,15140.91460859999,161.04646784999932,50683.93043880001 2025-11-27,15:55:50.000,331,11093681,-795,0,1764258949,15141.069543729995,161.18745045000105,50683.92345168 2025-11-27,15:55:51.000,331,11093686,-795,0,1764258950,15141.211006239995,161.34958044000086,50683.93043880001 2025-11-27,15:55:52.000,331,11093666,-795,0,1764258951,15141.27836933999,161.405973480003,50683.91646456 2025-11-27,15:55:53.000,331,11093728,-795,0,1764258952,15141.392886609996,161.47646478000388,50683.825632 2025-11-27,15:55:54.000,331,11093731,-795,0,1764258953,15141.480458639991,161.51171043000068,50683.84659336 2025-11-27,15:55:55.000,331,11093661,-795,0,1764258954,15141.621921149992,161.5399069499981,50683.86056760001 2025-11-27,15:55:56.000,331,11093717,-795,0,1764258955,15141.749911040002,161.4905630400026,50683.87454184 2025-11-27,15:55:57.000,331,11093689,-795,0,1764258956,15141.810537830002,161.45531738999853,50683.78370928 2025-11-27,15:55:58.000,331,11093695,-795,0,1764258957,15141.891373549988,161.405973480003,50683.84659336 2025-11-27,15:55:59.000,331,11093729,-795,0,1764258958,15141.925055099993,161.37072782999894,50683.78370928 2025-11-27,15:56:00.000,331,11093717,-795,0,1764258959,15142.005890819994,161.33548218000215,50683.825632 2025-11-27,15:56:01.000,331,11093687,-795,0,1764258960,15142.005890819994,161.3072856600047,50683.888516080006 2025-11-27,15:56:02.000,331,11093641,-715,0,1764258961,15142.032836059989,161.34958044000086,50683.86056760001 2025-11-27,15:56:03.000,331,11093712,-795,0,1764258962,15142.079990229999,161.34958044000086,50683.867554720004 2025-11-27,15:56:04.000,331,11093689,-795,0,1764258963,15142.181034879999,161.43417000000045,50683.84659336 2025-11-27,15:56:05.000,331,11093681,-795,0,1764258964,15142.187771189994,161.50466130000132,50683.818644880004 2025-11-27,15:56:06.000,331,11093684,-795,0,1764258965,15142.093462849989,161.59629999000026,50683.83261912001 2025-11-27,15:56:07.000,331,11093696,-795,0,1764258966,15142.093462849989,161.73023346000264,50683.91646456 2025-11-27,15:56:08.000,331,11093691,-795,0,1764258967,15141.985681889993,161.82892128000094,50683.8955032 2025-11-27,15:56:09.000,331,11093691,-795,0,1764258968,15141.985681889993,161.92760909999924,50683.77672216 2025-11-27,15:56:10.000,331,11093711,-795,0,1764258969,15141.999154509998,162.03334605000418,50683.83261912001 2025-11-27,15:56:11.000,331,11093732,-795,0,1764258970,15141.958736649998,162.21662343000207,50683.87454184 2025-11-27,15:56:12.000,331,11093686,-795,0,1764258971,15141.904846169993,162.39990080999996,50683.92345168 2025-11-27,15:56:13.000,331,11093681,-795,0,1764258972,15141.844219379993,162.52678515000298,50683.85358048 2025-11-27,15:56:14.000,331,11093651,-795,0,1764258973,15141.797065209998,162.65366948999872,50683.825632 2025-11-27,15:56:15.000,331,11093696,-795,0,1764258974,15141.736438419997,162.81579947999853,50683.91646456 2025-11-27,15:56:16.000,331,11093727,-795,0,1764258975,15141.696020559997,162.9990768600037,50683.92345168 2025-11-27,15:56:17.000,331,11093670,-795,0,1764258976,15141.635393769997,163.11891207000008,50683.94441304 2025-11-27,15:56:18.000,331,11093686,-795,0,1764258977,15141.547821740001,163.26694380000117,50683.93043880001 2025-11-27,15:56:19.000,331,11093696,-795,0,1764258978,15141.359205059991,163.33038597000268,50684.01428424 2025-11-27,15:56:20.000,331,11093715,-795,0,1764258979,15141.17732468999,163.45022117999906,50684.01428424 2025-11-27,15:56:21.000,331,11093758,-795,0,1764258980,15141.06280742,163.541859869998,50684.04921984001 2025-11-27,15:56:22.000,331,11093710,-795,0,1764258981,15140.894399669989,163.5277616099993,50684.0701812 2025-11-27,15:56:23.000,331,11093756,-795,0,1764258982,15140.624947269993,163.58415465000144,50684.09114256 2025-11-27,15:56:24.000,331,11093593,-795,0,1764258983,15140.436330589997,163.57005639000272,50684.11210392 2025-11-27,15:56:25.000,331,11093682,-795,0,1764258984,15140.220768669991,163.5277616099993,50684.174988000006 2025-11-27,15:56:26.000,331,11093722,-795,0,1764258985,15140.05909722999,163.49956509000185,50684.23088496 2025-11-27,15:56:27.000,331,11093793,-795,0,1764258986,15139.910898409995,163.45727030999842,50684.25883344 2025-11-27,15:56:28.000,331,11093701,-795,0,1764258987,15139.702072799999,163.45727030999842,50684.18896224 2025-11-27,15:56:29.000,331,11093669,-635,0,1764258988,15139.587555529994,163.45022117999906,50684.33569176001 2025-11-27,15:56:30.000,331,11093694,-795,0,1764258989,15139.365257299993,163.3938281400042,50684.28678192 2025-11-27,15:56:31.000,331,11093718,-795,0,1764258990,15139.203585859992,163.40087727000355,50684.28678192 2025-11-27,15:56:32.000,331,11093700,-795,0,1764258991,15139.062123349991,163.3938281400042,50684.370627360004 2025-11-27,15:56:33.000,331,11093713,-795,0,1764258992,15138.90045190999,163.37268074999884,50684.38460160001 2025-11-27,15:56:34.000,331,11093687,-795,0,1764258993,15138.68488999,163.35858249000012,50684.43351144001 2025-11-27,15:56:35.000,331,11093719,-795,0,1764258994,15138.482800689999,163.37268074999884,50684.48242128001 2025-11-27,15:56:36.000,331,11093700,-795,0,1764258995,15138.327865559993,163.36563161999948,50684.49639552 2025-11-27,15:56:37.000,331,11093648,-795,0,1764258996,15138.125776259993,163.33038597000268,50684.49639552 2025-11-27,15:56:38.000,331,11093671,-795,0,1764258997,15137.977577439997,163.35153336000076,50684.489408400004 2025-11-27,15:56:39.000,331,11093674,-795,0,1764258998,15137.863060169992,163.46431943999778,50684.46844704 2025-11-27,15:56:40.000,331,11093759,-795,0,1764258999,15137.809169690001,163.49956509000185,50684.47543416 2025-11-27,15:56:41.000,331,11093725,-795,0,1764259000,15137.68791611,163.63349856000423,50684.42652432 2025-11-27,15:56:42.000,331,11093710,-795,0,1764259001,15137.66097086999,163.76743202999933,50684.4544728 2025-11-27,15:56:43.000,331,11093694,-795,0,1764259002,15137.68117979999,163.89431637000234,50684.41255008001 2025-11-27,15:56:44.000,331,11093694,-795,0,1764259003,15137.721597659991,164.00005332,50684.32870464 2025-11-27,15:56:45.000,331,11093714,-795,0,1764259004,15137.849587550001,164.15513418000046,50684.21691072001 2025-11-27,15:56:46.000,331,11093742,-795,0,1764259005,15137.937159579997,164.33841155999835,50684.1400524 2025-11-27,15:56:47.000,331,11093685,-795,0,1764259006,15138.159457809998,164.51463981000416,50684.154026640004 2025-11-27,15:56:48.000,331,11093725,-795,0,1764259007,15138.395228659989,164.73316283999884,50684.154026640004 2025-11-27,15:56:49.000,331,11093670,-795,0,1764259008,15138.59731795999,164.99398065000423,50684.04921984001 2025-11-27,15:56:50.000,331,11093681,-795,0,1764259009,15138.84656143,165.17725803000212,50683.97236152 2025-11-27,15:56:51.000,331,11093696,-795,0,1764259010,15139.149695380002,165.45922322999832,50684.035245600004 2025-11-27,15:56:52.000,331,11093650,-795,0,1764259011,15139.452829329988,165.77643407999858,50683.888516080006 2025-11-27,15:56:53.000,331,11093687,-795,0,1764259012,15139.708809109994,166.0302027600046,50683.81165776001 2025-11-27,15:56:54.000,331,11093744,-795,0,1764259013,15139.931107339995,166.2980697000021,50683.78370928 2025-11-27,15:56:55.000,331,11093729,-795,0,1764259014,15140.173614499996,166.5447892500015,50683.71383808001 2025-11-27,15:56:56.000,331,11093696,-795,0,1764259015,15140.456539519997,166.7421648899981,50683.76274792001 2025-11-27,15:56:57.000,331,11093687,-795,0,1764259016,15140.705782989993,166.92544227000326,50683.66492824001 2025-11-27,15:56:58.000,331,11093722,-795,0,1764259017,15140.941553839999,167.09462139000243,50683.64396688001 2025-11-27,15:56:59.000,331,11093677,-795,0,1764259018,15141.20426993,167.24265312000352,50683.62300552001 2025-11-27,15:57:00.000,331,11093709,-795,0,1764259019,15141.520876499992,167.35543920000055,50683.64396688001 2025-11-27,15:57:01.000,331,11093641,-795,0,1764259020,15141.797065209998,167.51756919000036,50683.62999264 2025-11-27,15:57:02.000,331,11093705,-795,0,1764259021,15142.073253919989,167.63035527000466,50683.56012144 2025-11-27,15:57:03.000,331,11093713,-795,0,1764259022,15142.36291525,167.67969918000017,50683.52518584001 2025-11-27,15:57:04.000,331,11093651,-795,0,1764259023,15142.55826823999,167.70789570000488,50683.65794112 2025-11-27,15:57:05.000,331,11093720,-795,0,1764259024,15142.733412299996,167.75019048000104,50683.64396688001 2025-11-27,15:57:06.000,331,11093720,-795,0,1764259025,15142.895083739997,167.79248526000447,50683.62300552001 2025-11-27,15:57:07.000,331,11093693,-795,0,1764259026,15143.023073629993,167.79248526000447,50683.65794112 2025-11-27,15:57:08.000,331,11093734,-795,0,1764259027,15143.110645659988,167.78543612999783,50683.6858896 2025-11-27,15:57:09.000,331,11093707,-795,0,1764259028,15143.171272449988,167.7572396100004,50683.671915360006 2025-11-27,15:57:10.000,331,11093759,-795,0,1764259029,15143.151063519988,167.75019048000104,50683.69287672001 2025-11-27,15:57:11.000,331,11093681,-795,0,1764259030,15143.070227799988,167.7572396100004,50683.70685096 2025-11-27,15:57:12.000,331,11093726,-795,0,1764259031,15143.023073629993,167.7572396100004,50683.83261912001 2025-11-27,15:57:13.000,331,11093699,-795,0,1764259032,15142.901820049992,167.67969918000017,50683.867554720004 2025-11-27,15:57:14.000,331,11093726,-795,0,1764259033,15142.760357539992,167.60215874999994,50683.88152896001 2025-11-27,15:57:15.000,331,11093684,-795,0,1764259034,15142.53805930999,167.51756919000036,50683.937425920005 2025-11-27,15:57:16.000,331,11093694,-795,0,1764259035,15142.410069419995,167.4259305000014,50684.02825848001 2025-11-27,15:57:17.000,331,11093696,-795,0,1764259036,15142.181034879999,167.36953745999926,50684.07716832001 2025-11-27,15:57:18.000,331,11093714,-795,0,1764259037,15141.958736649998,167.24265312000352,50684.07716832001 2025-11-27,15:57:19.000,331,11093756,-795,0,1764259038,15141.803801519993,167.17216182000266,50684.223897840006 2025-11-27,15:57:20.000,331,11093677,-795,0,1764259039,15141.696020559997,167.12281790999987,50684.25184632 2025-11-27,15:57:21.000,331,11093715,-795,0,1764259040,15141.601712219992,167.02413009000156,50684.272807680005 2025-11-27,15:57:22.000,331,11093699,-795,0,1764259041,15141.534349119996,167.04527747999964,50684.23088496 2025-11-27,15:57:23.000,331,11093699,-795,0,1764259042,15141.446777090001,167.04527747999964,50684.21691072001 2025-11-27,15:57:24.000,331,11093685,-795,0,1764259043,15141.453513399996,167.02413009000156,50684.223897840006 2025-11-27,15:57:25.000,331,11093692,-795,0,1764259044,15141.460249709991,166.9536387900007,50684.23787208 2025-11-27,15:57:26.000,331,11093738,-795,0,1764259045,15141.574766979997,166.97478617999877,50684.174988000006 2025-11-27,15:57:27.000,331,11093712,-795,0,1764259046,15141.615184839997,166.94658966000134,50684.2099236 2025-11-27,15:57:28.000,331,11093685,-795,0,1764259047,15141.736438419997,166.9183931400039,50684.18896224 2025-11-27,15:57:29.000,331,11093738,-795,0,1764259048,15141.830746760003,166.84790184000303,50684.16800088001 2025-11-27,15:57:30.000,331,11093693,-795,0,1764259049,15142.005890819994,166.79150880000088,50684.08415544 2025-11-27,15:57:31.000,331,11093631,-635,0,1764259050,15142.100199159999,166.7069192400013,50684.035245600004 2025-11-27,15:57:32.000,331,11093676,-715,0,1764259051,15142.207980119994,166.5447892500015,50683.99332288 2025-11-27,15:57:33.000,331,11093686,-795,0,1764259052,15142.288815839995,166.5236418600034,50683.94441304 2025-11-27,15:57:34.000,331,11093680,-795,0,1764259053,15142.36291525,166.4954453399987,50683.90947744001 2025-11-27,15:57:35.000,331,11093692,-795,0,1764259054,15142.42354204,166.3967575200004,50683.79069640001 2025-11-27,15:57:36.000,331,11093646,-795,0,1764259055,15142.490905139995,166.31921709000017,50683.888516080006 2025-11-27,15:57:37.000,331,11093660,-795,0,1764259056,15142.53805930999,166.29102057000273,50683.8955032 2025-11-27,15:57:38.000,331,11093674,-795,0,1764259057,15142.591949789996,166.2487257899993,50683.84659336 2025-11-27,15:57:39.000,331,11093673,-795,0,1764259058,15142.679521819991,166.23462753000058,50683.825632 2025-11-27,15:57:40.000,331,11093676,-795,0,1764259059,15142.767093850001,166.23462753000058,50683.867554720004 2025-11-27,15:57:41.000,331,11093711,-795,0,1764259060,15142.834456949997,166.2487257899993,50683.81165776001 2025-11-27,15:57:42.000,331,11093677,-795,0,1764259061,15142.928765290002,166.30511883000145,50683.825632 2025-11-27,15:57:43.000,331,11093631,-795,0,1764259062,15143.063491489993,166.34036447999824,50683.888516080006 2025-11-27,15:57:44.000,331,11093690,-795,0,1764259063,15143.076964109998,166.34741361000488,50683.85358048 2025-11-27,15:57:45.000,331,11093684,-795,0,1764259064,15143.231899239989,166.34036447999824,50683.8955032 2025-11-27,15:57:46.000,331,11093643,-795,0,1764259065,15143.272317099989,166.34036447999824,50683.86056760001 2025-11-27,15:57:47.000,331,11093620,-795,0,1764259066,15143.37336174999,166.34741361000488,50683.937425920005 2025-11-27,15:57:48.000,331,11093701,-795,0,1764259067,15143.447461159994,166.2487257899993,50683.92345168 2025-11-27,15:57:49.000,331,11093635,-795,0,1764259068,15143.568714739995,166.19938188000378,50683.9653744 2025-11-27,15:57:50.000,331,11093663,-795,0,1764259069,15143.61586890999,166.07954667000013,50683.986335760004 2025-11-27,15:57:51.000,331,11093647,-795,0,1764259070,15143.69670462999,165.9385640699984,50684.02127136 2025-11-27,15:57:52.000,331,11093692,-795,0,1764259071,15143.770804039996,165.79053234000457,50684.08415544 2025-11-27,15:57:53.000,331,11093673,-795,0,1764259072,15143.78427666,165.61430408999877,50684.18197512 2025-11-27,15:57:54.000,331,11093679,-795,0,1764259073,15143.838167139991,165.36053541,50684.16101376 2025-11-27,15:57:55.000,331,11093681,-795,0,1764259074,15143.858376069991,165.07152108000446,50684.26582056001 2025-11-27,15:57:56.000,331,11093730,-795,0,1764259075,15143.851639759996,164.8529980500025,50684.2797948 2025-11-27,15:57:57.000,331,11093707,-795,0,1764259076,15143.878584999991,164.59218024000438,50684.23787208 2025-11-27,15:57:58.000,331,11093693,-795,0,1764259077,15143.905530240001,164.38070634000178,50684.33569176001 2025-11-27,15:57:59.000,331,11093675,-795,0,1764259078,15143.878584999991,164.1480850500011,50684.44748568 2025-11-27,15:58:00.000,331,11093689,-795,0,1764259079,15143.919002859991,163.92251288999978,50684.440498560005 2025-11-27,15:58:01.000,331,11093689,-795,0,1764259080,15143.972893339997,163.70398985999782,50684.43351144001 2025-11-27,15:58:02.000,331,11093682,-795,0,1764259081,15143.986365960001,163.4925159600025,50684.440498560005 2025-11-27,15:58:03.000,331,11093690,-795,0,1764259082,15144.040256439992,163.23169815000438,50684.43351144001 2025-11-27,15:58:04.000,331,11093730,-755,0,1764259083,15144.127828470002,162.99202773000434,50684.370627360004 2025-11-27,15:58:05.000,331,11093670,-795,0,1764259084,15144.276027289998,162.69596427000215,50684.33569176001 2025-11-27,15:58:06.000,331,11093691,-795,0,1764259085,15144.417489799998,162.4774412400002,50684.349666 2025-11-27,15:58:07.000,331,11093682,-795,0,1764259086,15144.525270759994,162.18842691000464,50684.342678880006 2025-11-27,15:58:08.000,331,11093737,-795,0,1764259087,15144.707151129995,161.96285475000332,50684.38460160001 2025-11-27,15:58:09.000,331,11093740,-795,0,1764259088,15144.83514101999,161.60334911999962,50684.40556296 2025-11-27,15:58:10.000,331,11093711,-795,0,1764259089,15144.99681245999,161.27908914,50684.321717520004 2025-11-27,15:58:11.000,331,11093702,-795,0,1764259090,15145.165220210001,160.96187828999973,50684.223897840006 2025-11-27,15:58:12.000,331,11093699,-795,0,1764259091,15145.333627959997,160.6869622200029,50684.32870464 2025-11-27,15:58:13.000,331,11093668,-795,0,1764259092,15145.535717259998,160.43319354000414,50684.2797948 2025-11-27,15:58:14.000,331,11093684,-795,0,1764259093,15145.643498219993,160.15827747000003,50684.19594936001 2025-11-27,15:58:15.000,331,11093690,-795,0,1764259094,15145.710861319989,159.87631227000384,50684.21691072001 2025-11-27,15:58:16.000,331,11093697,-795,0,1764259095,15145.805169659994,159.61549445999844,50684.25883344 2025-11-27,15:58:17.000,331,11093699,-795,0,1764259096,15145.886005379994,159.3758240399984,50684.21691072001 2025-11-27,15:58:18.000,331,11093645,-795,0,1764259097,15145.95336847999,159.15730101000372,50684.154026640004 2025-11-27,15:58:19.000,331,11093702,-715,0,1764259098,15145.97357740999,158.92467972000304,50684.16101376 2025-11-27,15:58:20.000,331,11093687,-795,0,1764259099,15146.047676819995,158.71320582000044,50684.18197512 2025-11-27,15:58:21.000,331,11093651,-795,0,1764259100,15146.088094679995,158.49468278999848,50684.12607816001 2025-11-27,15:58:22.000,331,11093708,-795,0,1764259101,15146.13524884999,158.31845453999995,50684.12607816001 2025-11-27,15:58:23.000,331,11093642,-795,0,1764259102,15146.16219409,158.07173499000055,50684.06319408 2025-11-27,15:58:24.000,331,11093683,-795,0,1764259103,15146.17566670999,157.8320645700005,50684.16101376 2025-11-27,15:58:25.000,331,11093680,-795,0,1764259104,15146.209348259996,157.6064924099992,50684.13306528 2025-11-27,15:58:26.000,331,11093709,-795,0,1764259105,15146.26323874,157.3879693800045,50684.07716832001 2025-11-27,15:58:27.000,331,11093634,-715,0,1764259106,15146.350810769996,157.18354461000126,50684.18896224 2025-11-27,15:58:28.000,331,11093721,-795,0,1764259107,15146.344074460001,156.9297759300025,50684.18197512 2025-11-27,15:58:29.000,331,11093727,-795,0,1764259108,15146.411437559997,156.69715464000183,50684.24485920001 2025-11-27,15:58:30.000,331,11093699,-795,0,1764259109,15146.438382799992,156.49977899999794,50684.25184632 2025-11-27,15:58:31.000,331,11093659,-795,0,1764259110,15146.519218519992,156.2742068400039,50684.21691072001 2025-11-27,15:58:32.000,331,11093715,-795,0,1764259111,15146.573108999997,156.07683120000002,50684.25184632 2025-11-27,15:58:33.000,331,11093720,-795,0,1764259112,15146.559636379992,155.88650469000277,50684.2797948 2025-11-27,15:58:34.000,331,11093701,-795,0,1764259113,15146.633735789997,155.69617817999824,50684.2797948 2025-11-27,15:58:35.000,331,11093782,-795,0,1764259114,15146.694362579998,155.62568688000465,50684.342678880006 2025-11-27,15:58:36.000,331,11093622,-795,0,1764259115,15146.667417340002,155.49880254000163,50684.40556296 2025-11-27,15:58:37.000,331,11093681,-795,0,1764259116,15146.633735789997,155.37896732999798,50684.349666 2025-11-27,15:58:38.000,331,11093708,-795,0,1764259117,15146.586581620002,155.30847603000439,50684.30774328 2025-11-27,15:58:39.000,331,11093721,-795,0,1764259118,15146.680889959993,155.23798473000352,50684.38460160001 2025-11-27,15:58:40.000,331,11093724,-795,0,1764259119,15146.680889959993,155.23798473000352,50684.39857584 2025-11-27,15:58:41.000,331,11093747,-795,0,1764259120,15146.626999480002,155.2097882099988,50684.38460160001 2025-11-27,15:58:42.000,331,11093688,-795,0,1764259121,15146.593317929997,155.18864082000073,50684.40556296 2025-11-27,15:58:43.000,331,11093694,-755,0,1764259122,15146.579845309992,155.23798473000352,50684.38460160001 2025-11-27,15:58:44.000,331,11093650,-795,0,1764259123,15146.606790550002,155.24503386000288,50684.42652432 2025-11-27,15:58:45.000,331,11093677,-795,0,1764259124,15146.546163760002,155.18864082000073,50684.49639552 2025-11-27,15:58:46.000,331,11093677,-795,0,1764259125,15146.465328040002,155.18159169000137,50684.41255008001 2025-11-27,15:58:47.000,331,11093650,-795,0,1764259126,15146.505745900002,155.0124125700022,50684.489408400004 2025-11-27,15:58:48.000,331,11093674,-795,0,1764259127,15146.465328040002,154.9137247500039,50684.489408400004 2025-11-27,15:58:49.000,331,11093722,-795,0,1764259128,15146.552900069997,154.73044736999873,50684.53133112001 2025-11-27,15:58:50.000,331,11093669,-795,0,1764259129,15146.573108999997,154.54012086000148,50684.48242128001 2025-11-27,15:58:51.000,331,11093697,-795,0,1764259130,15146.647208410002,154.38504000000103,50684.50338264001 2025-11-27,15:58:52.000,331,11093721,-795,0,1764259131,15146.633735789997,154.22995914000057,50684.54530536 2025-11-27,15:58:53.000,331,11093674,-795,0,1764259132,15146.606790550002,154.01848523999797,50684.5942152 2025-11-27,15:58:54.000,331,11093661,-795,0,1764259133,15146.532691139997,153.87045351000415,50684.58722808 2025-11-27,15:58:55.000,331,11093717,-795,0,1764259134,15146.465328040002,153.56029179000325,50684.76889320001 2025-11-27,15:58:56.000,331,11093718,-795,0,1764259135,15146.424910180001,153.32767050000257,50684.71299624 2025-11-27,15:58:57.000,331,11093685,-795,0,1764259136,15146.26323874,153.13029485999868,50684.78985456 2025-11-27,15:58:58.000,331,11093643,-795,0,1764259137,15146.13524884999,153.03865616999974,50684.7339576 2025-11-27,15:58:59.000,331,11093693,-795,0,1764259138,15146.12177623,152.92587009000272,50684.81780304001 2025-11-27,15:59:00.000,331,11093727,-795,0,1764259139,15146.11503991999,152.86947705000057,50684.83177728 2025-11-27,15:59:01.000,331,11093693,-795,0,1764259140,15146.06114944,152.897673569998,50684.775880320005 2025-11-27,15:59:02.000,331,11093706,-795,0,1764259141,15145.93315954999,152.9611157399995,50684.85972576 2025-11-27,15:59:03.000,331,11093710,-795,0,1764259142,15145.83211489999,152.90472270000464,50684.88767424001 2025-11-27,15:59:04.000,331,11093696,-795,0,1764259143,15145.778224419999,152.89062443999865,50684.98549392001 2025-11-27,15:59:05.000,331,11093705,-795,0,1764259144,15145.764751799994,152.911771830004,50684.95754544 2025-11-27,15:59:06.000,331,11093655,-795,0,1764259145,15145.758015489999,152.9470174800008,50684.894661360006 2025-11-27,15:59:07.000,331,11093632,-715,0,1764259146,15145.784960729994,152.8835753099993,50684.894661360006 2025-11-27,15:59:08.000,331,11093708,-795,0,1764259147,15145.83211489999,152.85537879000185,50684.95055832 2025-11-27,15:59:09.000,331,11093703,-795,0,1764259148,15145.87926907,152.8624279200012,50684.9086356 2025-11-27,15:59:10.000,331,11093717,-795,0,1764259149,15145.91295061999,152.82013313999778,50684.873700000004 2025-11-27,15:59:11.000,331,11093723,-795,0,1764259150,15145.96010479,152.85537879000185,50684.85273864 2025-11-27,15:59:12.000,331,11093684,-795,0,1764259151,15145.96010479,152.91882096000336,50684.845751520006 2025-11-27,15:59:13.000,331,11093736,-795,0,1764259152,15145.906214309995,152.911771830004,50684.775880320005 2025-11-27,15:59:14.000,331,11093703,-795,0,1764259153,15146.007258959995,152.90472270000464,50684.75491896 2025-11-27,15:59:15.000,331,11093742,-795,0,1764259154,15145.987050029995,152.8624279200012,50684.83177728 2025-11-27,15:59:16.000,331,11093664,-795,0,1764259155,15145.98031372,152.89062443999865,50684.8038288 2025-11-27,15:59:17.000,331,11093723,-795,0,1764259156,15145.946632169995,152.8483296600025,50684.76889320001 2025-11-27,15:59:18.000,331,11093713,-795,0,1764259157,15145.87926907,152.81308400999842,50684.75491896 2025-11-27,15:59:19.000,331,11093682,-795,0,1764259158,15145.886005379994,152.72849444999883,50684.74793184001 2025-11-27,15:59:20.000,331,11093650,-795,0,1764259159,15145.91968693,152.67915054000332,50684.76889320001 2025-11-27,15:59:21.000,331,11093692,-795,0,1764259160,15145.91295061999,152.56636445999902,50684.76889320001 2025-11-27,15:59:22.000,331,11093708,-795,0,1764259161,15145.906214309995,152.4888240299988,50684.74094472 2025-11-27,15:59:23.000,331,11093716,-795,0,1764259162,15145.91295061999,152.43948012000328,50684.775880320005 2025-11-27,15:59:24.000,331,11093691,-795,0,1764259163,15145.85906014,152.31964490999962,50684.74793184001 2025-11-27,15:59:25.000,331,11093698,-795,0,1764259164,15145.784960729994,152.19980970000324,50684.78985456 2025-11-27,15:59:26.000,331,11093762,-795,0,1764259165,15145.636761909998,152.12226927000302,50684.79684168001 2025-11-27,15:59:27.000,331,11093703,-795,0,1764259166,15145.495299399998,151.98128667000128,50684.83876440001 2025-11-27,15:59:28.000,331,11093693,-795,0,1764259167,15145.286473790002,151.8614514600049,50684.873700000004 2025-11-27,15:59:29.000,331,11093695,-795,0,1764259168,15145.00354877,151.77686189999804,50684.92959696 2025-11-27,15:59:30.000,331,11093692,-795,0,1764259169,15144.727360059995,151.76276363999932,50684.92959696 2025-11-27,15:59:31.000,331,11093793,-795,0,1764259170,15144.430962419989,151.78391103000467,50684.96453256001 2025-11-27,15:59:32.000,331,11093689,-715,0,1764259171,15144.073937989997,151.8473531999989,50684.93658408001 2025-11-27,15:59:33.000,331,11093725,-795,0,1764259172,15143.649550459995,151.85440232999827,50685.00645528001 2025-11-27,15:59:34.000,331,11093728,-795,0,1764259173,15143.305998649994,151.91784449999977,50685.10427496001 2025-11-27,15:59:35.000,331,11093715,-795,0,1764259174,15142.935501599997,152.01653231999808,50685.07632648 2025-11-27,15:59:36.000,331,11093694,-795,0,1764259175,15142.55826823999,152.1786623099979,50685.062352240006 2025-11-27,15:59:37.000,331,11093725,-795,0,1764259176,15142.33597000999,152.39718533999985,50685.20209464001 2025-11-27,15:59:38.000,331,11093725,-795,0,1764259177,15142.012627129989,152.65800314999797,50685.21606888 2025-11-27,15:59:39.000,331,11093695,-795,0,1764259178,15141.716229489997,152.85537879000185,50685.24401736 2025-11-27,15:59:40.000,331,11093697,-795,0,1764259179,15141.42656816,153.1091474700006,50685.24401736 2025-11-27,15:59:41.000,331,11093746,-795,0,1764259180,15141.22447886,153.36291614999936,50685.21606888 2025-11-27,15:59:42.000,331,11093656,-795,0,1764259181,15141.08301635,153.57439005000197,50685.32087568001 2025-11-27,15:59:43.000,331,11093705,-795,0,1764259182,15140.941553839999,153.83520786000008,50685.21606888 2025-11-27,15:59:44.000,331,11093710,-795,0,1764259183,15140.91460859999,154.03258350000397,50685.2579916 2025-11-27,15:59:45.000,331,11093706,-795,0,1764259184,15141.06280742,154.27930305000336,50685.17414616001 2025-11-27,15:59:46.000,331,11093721,-795,0,1764259185,15141.20426993,154.63880867999978,50685.21606888 2025-11-27,15:59:47.000,331,11093706,-795,0,1764259186,15141.312050889996,154.92077388000325,50685.12523632 2025-11-27,15:59:48.000,331,11093681,-795,0,1764259187,15141.440040779991,155.13224777999858,50685.10427496001 2025-11-27,15:59:49.000,331,11093740,-795,0,1764259188,15141.574766979997,155.30142689999775,50685.013442400006 2025-11-27,15:59:50.000,331,11093706,-675,0,1764259189,15141.763383659993,155.35077081000054,50684.88767424001 2025-11-27,15:59:51.000,331,11093696,-795,0,1764259190,15141.958736649998,155.3578199399999,50684.88068712 2025-11-27,15:59:52.000,331,11093683,-795,0,1764259191,15142.113671779989,155.35077081000054,50684.775880320005 2025-11-27,15:59:53.000,331,11093638,-795,0,1764259192,15142.32249739,155.30847603000439,50684.678060640006 2025-11-27,15:59:54.000,331,11093742,-795,0,1764259193,15142.578477169991,155.2732303800003,50684.65011216001 2025-11-27,15:59:55.000,331,11093690,-795,0,1764259194,15142.800775399992,155.24503386000288,50684.60120232001 2025-11-27,15:59:56.000,331,11093688,-795,0,1764259195,15142.962446839992,155.2097882099988,50684.57325384 2025-11-27,15:59:57.000,331,11093682,-795,0,1764259196,15143.144327209993,155.2097882099988,50684.524344 2025-11-27,15:59:58.000,331,11093723,-795,0,1764259197,15143.272317099989,155.16749343000265,50684.4544728 2025-11-27,15:59:59.000,331,11093729,-795,0,1764259198,15143.326207579994,155.12519864999922,50684.46145992001 2025-11-27,16:00:00.000,331,11093685,-795,0,1764259199,15143.37336174999,155.02651083000092,50684.37761448 2025-11-27,16:00:01.000,331,11093675,-755,0,1764259200,15143.45419746999,154.8996264899979,50684.370627360004 2025-11-27,16:00:02.000,331,11093654,-635,0,1764259201,15143.55524211999,154.84323345000303,50684.391588720006 2025-11-27,16:00:03.000,331,11093645,-795,0,1764259202,15143.55524211999,154.83618432000367,50684.40556296 2025-11-27,16:00:04.000,331,11093668,-795,0,1764259203,15143.508087949995,154.77274215000216,50684.39857584 2025-11-27,16:00:05.000,331,11093646,-795,0,1764259204,15143.45419746999,154.74454563000472,50684.342678880006 2025-11-27,16:00:06.000,331,11093708,-795,0,1764259205,15143.37336174999,154.64585780999914,50684.43351144001 2025-11-27,16:00:07.000,331,11093647,-795,0,1764259206,15143.265580789994,154.63880867999978,50684.44748568 2025-11-27,16:00:08.000,331,11093713,-795,0,1764259207,15143.083700419993,154.59651390000363,50684.4195372 2025-11-27,16:00:09.000,331,11093659,-795,0,1764259208,15142.895083739997,154.6670052000045,50684.440498560005 2025-11-27,16:00:10.000,331,11093752,-795,0,1764259209,15142.618895029991,154.63175955000042,50684.489408400004 2025-11-27,16:00:11.000,331,11093688,-795,0,1764259210,15142.329233699995,154.72339823999937,50684.51735688 2025-11-27,16:00:12.000,331,11093682,-795,0,1764259211,15142.005890819994,154.84323345000303,50684.559279600006 2025-11-27,16:00:13.000,331,11093723,-795,0,1764259212,15141.669075320002,154.98421605000476,50684.5942152 2025-11-27,16:00:14.000,331,11093689,-795,0,1764259213,15141.23795147999,155.047658219999,50684.61517656 2025-11-27,16:00:15.000,331,11093691,-795,0,1764259214,15140.833772879989,155.18864082000073,50684.62915080001 2025-11-27,16:00:16.000,331,11093704,-715,0,1764259215,15140.483484759992,155.30142689999775,50684.71299624 2025-11-27,16:00:17.000,331,11093667,-795,0,1764259216,15140.133196639996,155.44240949999948,50684.678060640006 2025-11-27,16:00:18.000,331,11093719,-715,0,1764259217,15139.850271619995,155.59749035999994,50684.726970480006 2025-11-27,16:00:19.000,331,11093711,-795,0,1764259218,15139.567346599993,155.69617817999824,50684.74793184001 2025-11-27,16:00:20.000,331,11093704,-795,0,1764259219,15139.304630509992,155.84420990999934,50684.78985456 2025-11-27,16:00:21.000,331,11093684,-795,0,1764259220,15139.075595969996,156.0133890299985,50684.79684168001 2025-11-27,16:00:22.000,331,11093701,-795,0,1764259221,15138.96781501,156.1614207599996,50684.81780304001 2025-11-27,16:00:23.000,331,11093669,-795,0,1764259222,15138.772462019995,156.28830510000262,50684.873700000004 2025-11-27,16:00:24.000,331,11093711,-795,0,1764259223,15138.66468106,156.4574842200018,50684.775880320005 2025-11-27,16:00:25.000,331,11093596,-795,0,1764259224,15138.610790579995,156.6196142100016,50684.8038288 2025-11-27,16:00:26.000,331,11093686,-795,0,1764259225,15138.509745929994,156.76059681000334,50684.775880320005 2025-11-27,16:00:27.000,331,11093743,-795,0,1764259226,15138.415437589989,156.90862854000443,50684.775880320005 2025-11-27,16:00:28.000,331,11093689,-635,0,1764259227,15138.354810799989,157.1130533100004,50684.74793184001 2025-11-27,16:00:29.000,331,11093704,-795,0,1764259228,15138.260502459998,157.34567460000108,50684.726970480006 2025-11-27,16:00:30.000,331,11093626,-795,0,1764259229,15138.193139360003,157.5712467600024,50684.69203488 2025-11-27,16:00:31.000,331,11093708,-795,0,1764259230,15138.051676850002,157.78272065999772,50684.64312504 2025-11-27,16:00:32.000,331,11093700,-795,0,1764259231,15138.004522679992,158.0294402100044,50684.657099280004 2025-11-27,16:00:33.000,331,11093738,-795,0,1764259232,15137.903478029992,158.31845453999995,50684.49639552 2025-11-27,16:00:34.000,331,11093693,-795,0,1764259233,15137.930423270001,158.6215671300015,50684.53133112001 2025-11-27,16:00:35.000,331,11093653,-795,0,1764259234,15137.923686959992,159.00222015000327,50684.57325384 2025-11-27,16:00:36.000,331,11093684,-795,0,1764259235,15137.930423270001,159.3617257799997,50684.48242128001 2025-11-27,16:00:37.000,331,11093731,-795,0,1764259236,15137.964104819992,159.74942793000082,50684.42652432 2025-11-27,16:00:38.000,331,11093686,-635,0,1764259237,15138.065149469992,160.12303182000323,50684.37761448 2025-11-27,16:00:39.000,331,11093731,-795,0,1764259238,15138.085358399992,160.54597962000116,50684.33569176001 2025-11-27,16:00:40.000,331,11093694,-795,0,1764259239,15138.152721500002,160.91253438000422,50684.342678880006 2025-11-27,16:00:41.000,331,11093719,-795,0,1764259240,15138.247029839993,161.28613826999936,50684.2797948 2025-11-27,16:00:42.000,331,11093699,-795,0,1764259241,15138.368283419994,161.6385947700037,50684.16101376 2025-11-27,16:00:43.000,331,11093723,-795,0,1764259242,15138.449119139994,161.92760909999924,50684.13306528 2025-11-27,16:00:44.000,331,11093751,-795,0,1764259243,15138.60405427,162.10383734999778,50684.09812968001 2025-11-27,16:00:45.000,331,11093709,-795,0,1764259244,15138.76572571,162.3928516800006,50684.154026640004 2025-11-27,16:00:46.000,331,11093685,-795,0,1764259245,15138.96781501,162.63252210000064,50684.0701812 2025-11-27,16:00:47.000,331,11093713,-635,0,1764259246,15139.122750139992,162.8862907799994,50684.11210392 2025-11-27,16:00:48.000,331,11093688,-795,0,1764259247,15139.250740030002,163.10481381000136,50684.035245600004 2025-11-27,16:00:49.000,331,11093720,-795,0,1764259248,15139.324839439993,163.18940337000095,50684.105116800005 2025-11-27,16:00:50.000,331,11093753,-795,0,1764259249,15139.365257299993,163.2951403199986,50684.04921984001 2025-11-27,16:00:51.000,331,11093713,-795,0,1764259250,15139.473038259988,163.42907379000098,50684.09114256 2025-11-27,16:00:52.000,331,11093700,-795,0,1764259251,15139.540401359998,163.51366335000057,50684.08415544 2025-11-27,16:00:53.000,331,11093682,-795,0,1764259252,15139.533665049988,163.6898915999991,50684.056206960006 2025-11-27,16:00:54.000,331,11093679,-795,0,1764259253,15139.547137669993,163.78857942000468,50684.00031000001 2025-11-27,16:00:55.000,331,11093689,-795,0,1764259254,15139.513456119988,163.99300419000065,50684.09812968001 2025-11-27,16:00:56.000,331,11093718,-795,0,1764259255,15139.479774569998,164.23267461000069,50684.08415544 2025-11-27,16:00:57.000,331,11093663,-635,0,1764259256,15139.371993610002,164.35250982000434,50684.12607816001 2025-11-27,16:00:58.000,331,11093757,-795,0,1764259257,15139.270948960002,164.4441485100033,50684.04921984001 2025-11-27,16:00:59.000,331,11093716,-795,0,1764259258,15139.190113240002,164.56398371999967,50684.08415544 2025-11-27,16:01:00.000,331,11093753,-795,0,1764259259,15139.055387039996,164.63447502000054,50684.174988000006 2025-11-27,16:01:01.000,331,11093705,-795,0,1764259260,15138.940869769991,164.7684084900029,50684.19594936001 2025-11-27,16:01:02.000,331,11093718,-795,0,1764259261,15138.84656143,164.902341959998,50684.16101376 2025-11-27,16:01:03.000,331,11093708,-795,0,1764259262,15138.68488999,165.08561934000318,50684.19594936001 2025-11-27,16:01:04.000,331,11093669,-795,0,1764259263,15138.590581649994,165.18430716000148,50684.174988000006 2025-11-27,16:01:05.000,331,11093743,-795,0,1764259264,15138.381756039998,165.31824063000386,50684.1400524 2025-11-27,16:01:06.000,331,11093695,-795,0,1764259265,15138.280711389998,165.48741975000303,50684.16101376 2025-11-27,16:01:07.000,331,11093712,-795,0,1764259266,15138.159457809998,165.5931567000007,50684.18896224 2025-11-27,16:01:08.000,331,11093688,-795,0,1764259267,15138.078622089997,165.76938494999922,50684.21691072001 2025-11-27,16:01:09.000,331,11093735,-795,0,1764259268,15137.970841130002,165.8680727700048,50684.223897840006 2025-11-27,16:01:10.000,331,11093699,-795,0,1764259269,15137.856323859996,166.07954667000013,50684.223897840006 2025-11-27,16:01:11.000,331,11093727,-795,0,1764259270,15137.809169690001,166.25577491999866,50684.2797948 2025-11-27,16:01:12.000,331,11093743,-795,0,1764259271,15137.809169690001,166.34741361000488,50684.18896224 2025-11-27,16:01:13.000,331,11093717,-795,0,1764259272,15137.68791611,166.48134707999998,50684.25184632 2025-11-27,16:01:14.000,331,11093720,-795,0,1764259273,15137.694652419996,166.6223296800017,50684.19594936001 2025-11-27,16:01:15.000,331,11093727,-795,0,1764259274,15137.694652419996,166.7562631500041,50684.25883344 2025-11-27,16:01:16.000,331,11093740,-795,0,1764259275,15137.70138872999,166.8690492300011,50684.21691072001 2025-11-27,16:01:17.000,331,11093688,-795,0,1764259276,15137.64076193999,166.93249140000262,50684.154026640004 2025-11-27,16:01:18.000,331,11093744,-795,0,1764259277,15137.58687146,167.00298270000349,50684.007297120006 2025-11-27,16:01:19.000,331,11093729,-795,0,1764259278,15137.53971728999,167.02413009000156,50684.04223272 2025-11-27,16:01:20.000,331,11093750,-795,0,1764259279,15137.45888156999,167.08757226000307,50684.09812968001 2025-11-27,16:01:21.000,331,11093736,-795,0,1764259280,15137.37804584999,167.07347400000435,50684.056206960006 2025-11-27,16:01:22.000,331,11093673,-795,0,1764259281,15137.35783691999,167.07347400000435,50684.007297120006 2025-11-27,16:01:23.000,331,11093709,-795,0,1764259282,15137.216374409989,167.08757226000307,50684.056206960006 2025-11-27,16:01:24.000,331,11093693,-795,0,1764259283,15137.155747619989,167.1016705200018,50684.01428424 2025-11-27,16:01:25.000,331,11093715,-795,0,1764259284,15137.088384519993,167.12986703999923,50684.02825848001 2025-11-27,16:01:26.000,331,11093746,-795,0,1764259285,15137.021021419998,167.10871965000115,50684.06319408 2025-11-27,16:01:27.000,331,11093731,-795,0,1764259286,15136.994076179988,167.14396529999794,50684.035245600004 2025-11-27,16:01:28.000,331,11093684,-795,0,1764259287,15137.021021419998,167.17216182000266,50683.95838728001 2025-11-27,16:01:29.000,331,11093691,-795,0,1764259288,15137.128802379993,167.17921095000202,50684.02825848001 2025-11-27,16:01:30.000,331,11093693,-795,0,1764259289,15137.250055959994,167.18626008000138,50683.937425920005 2025-11-27,16:01:31.000,331,11093674,-795,0,1764259290,15137.47909049999,167.1016705200018,50683.95838728001 2025-11-27,16:01:32.000,331,11093695,-795,0,1764259291,15137.7485429,167.02413009000156,50683.839606240006 2025-11-27,16:01:33.000,331,11093679,-795,0,1764259292,15138.024731609992,166.9536387900007,50683.83261912001 2025-11-27,16:01:34.000,331,11093680,-795,0,1764259293,15138.240293529998,166.77741054000217,50683.720825200005 2025-11-27,16:01:35.000,331,11093754,-795,0,1764259294,15138.57710902999,166.62937881000107,50683.6858896 2025-11-27,16:01:36.000,331,11093689,-795,0,1764259295,15138.792670949995,166.53069099000277,50683.6160184 2025-11-27,16:01:37.000,331,11093687,-795,0,1764259296,15139.055387039996,166.3615118700036,50683.64396688001 2025-11-27,16:01:38.000,331,11093727,-795,0,1764259297,15139.257476339997,166.19938188000378,50683.54614720001 2025-11-27,16:01:39.000,331,11093721,-795,0,1764259298,15139.392202540002,166.0302027600046,50683.57409568001 2025-11-27,16:01:40.000,331,11093723,-795,0,1764259299,15139.459565639998,165.8539745099988,50683.553134320005 2025-11-27,16:01:41.000,331,11093725,-795,0,1764259300,15139.459565639998,165.76233581999986,50683.6160184 2025-11-27,16:01:42.000,331,11093745,-795,0,1764259301,15139.419147779998,165.67774626000028,50683.59505704001 2025-11-27,16:01:43.000,331,11093713,-755,0,1764259302,15139.318103129997,165.64250061000348,50683.57409568001 2025-11-27,16:01:44.000,331,11093696,-795,0,1764259303,15139.203585859992,165.5931567000007,50683.553134320005 2025-11-27,16:01:45.000,331,11093715,-795,0,1764259304,15139.055387039996,165.62840235000476,50683.65794112 2025-11-27,16:01:46.000,331,11093708,-795,0,1764259305,15138.86677036,165.6565988700022,50683.56012144 2025-11-27,16:01:47.000,331,11093698,-795,0,1764259306,15138.772462019995,165.72709017000307,50683.66492824001 2025-11-27,16:01:48.000,331,11093642,-755,0,1764259307,15138.58384534,165.88922016000288,50683.66492824001 2025-11-27,16:01:49.000,331,11093713,-795,0,1764259308,15138.442382829999,166.02315362999798,50683.671915360006 2025-11-27,16:01:50.000,331,11093728,-795,0,1764259309,15138.361547109998,166.1147923200042,50683.63697976 2025-11-27,16:01:51.000,331,11093710,-795,0,1764259310,15138.233557219988,166.2487257899993,50683.67890248 2025-11-27,16:01:52.000,331,11093734,-795,0,1764259311,15138.213348289988,166.36856100000296,50683.74877368 2025-11-27,16:01:53.000,331,11093688,-795,0,1764259312,15138.172930430002,166.48839620999934,50683.650954000004 2025-11-27,16:01:54.000,331,11093679,-795,0,1764259313,15138.240293529998,166.67872272000386,50683.650954000004 2025-11-27,16:01:55.000,331,11093705,-795,0,1764259314,15138.348074489993,166.7421648899981,50683.720825200005 2025-11-27,16:01:56.000,331,11093652,-795,0,1764259315,15138.523218549999,166.8056070599996,50683.650954000004 2025-11-27,16:01:57.000,331,11093698,-795,0,1764259316,15138.691626299995,166.79150880000088,50683.65794112 2025-11-27,16:01:58.000,331,11093698,-795,0,1764259317,15138.92066083999,166.8690492300011,50683.650954000004 2025-11-27,16:01:59.000,331,11093713,-795,0,1764259318,15139.142959069992,166.8549509700024,50683.58806992 2025-11-27,16:02:00.000,331,11093728,-795,0,1764259319,15139.365257299993,166.81970531999832,50683.57409568001 2025-11-27,16:02:01.000,331,11093715,-795,0,1764259320,15139.681863869999,166.84790184000303,50683.54614720001 2025-11-27,16:02:02.000,331,11093680,-795,0,1764259321,15139.95805257999,166.79855793000024,50683.504224480006 2025-11-27,16:02:03.000,331,11093692,-795,0,1764259322,15140.18708712,166.7421648899981,50683.32255936 2025-11-27,16:02:04.000,331,11093657,-795,0,1764259323,15140.496957379997,166.73511575999873,50683.32954648001 2025-11-27,16:02:05.000,331,11093723,-795,0,1764259324,15140.779882399998,166.72101750000002,50683.364482080004 2025-11-27,16:02:06.000,331,11093662,-715,0,1764259325,15141.11669789999,166.72806662999938,50683.22473968 2025-11-27,16:02:07.000,331,11093737,-595,0,1764259326,15141.446777090001,166.69987011000194,50683.12692 2025-11-27,16:02:08.000,331,11093627,-795,0,1764259327,15141.783592589993,166.6575753299985,50683.09198440001 2025-11-27,16:02:09.000,331,11093686,-795,0,1764259328,15142.20124381,166.58708402999764,50683.02211320001 2025-11-27,16:02:10.000,331,11093717,-795,0,1764259329,15142.618895029991,166.55183838000085,50682.9173064 2025-11-27,16:02:11.000,331,11093641,-795,0,1764259330,15143.110645659988,166.56593663999956,50682.86839656 2025-11-27,16:02:12.000,331,11093727,-795,0,1764259331,15143.51482425999,166.5447892500015,50682.79153824 2025-11-27,16:02:13.000,331,11093660,-795,0,1764259332,15143.858376069991,166.42495403999783,50682.69371856 2025-11-27,16:02:14.000,331,11093646,-795,0,1764259333,15144.174982639997,166.276922310004,50682.6727572 2025-11-27,16:02:15.000,331,11093714,-795,0,1764259334,15144.505061829994,166.07249754000077,50682.65179584 2025-11-27,16:02:16.000,331,11093709,-795,0,1764259335,15144.79472315999,165.84692537999945,50682.65878296001 2025-11-27,16:02:17.000,331,11093751,-795,0,1764259336,15145.017021389991,165.6072549599994,50682.595898880005 2025-11-27,16:02:18.000,331,11093668,-795,0,1764259337,15145.239319619992,165.3464371500013,50682.609873119996 2025-11-27,16:02:19.000,331,11093663,-795,0,1764259338,15145.320155339992,165.1349632499987,50682.63083448 2025-11-27,16:02:20.000,331,11093686,-795,0,1764259339,15145.367309510002,164.84594892000314,50682.665770080006 2025-11-27,16:02:21.000,331,11093678,-795,0,1764259340,15145.340364269992,164.54988546000095,50682.665770080006 2025-11-27,16:02:22.000,331,11093666,-795,0,1764259341,15145.306682720002,164.26087112999812,50682.714679920005 2025-11-27,16:02:23.000,331,11093654,-795,0,1764259342,15145.273001169997,163.97185680000257,50682.8474352 2025-11-27,16:02:24.000,331,11093666,-795,0,1764259343,15145.198901759992,163.70398985999782,50682.86140944 2025-11-27,16:02:25.000,331,11093668,-795,0,1764259344,15145.104593420001,163.42202466000163,50682.99416472001 2025-11-27,16:02:26.000,331,11093685,-795,0,1764259345,15145.037230319991,163.23874728000374,50683.09198440001 2025-11-27,16:02:27.000,331,11093699,-795,0,1764259346,15144.97660352999,162.97792946999834,50683.15486848 2025-11-27,16:02:28.000,331,11093620,-795,0,1764259347,15144.86208626,162.73120991999895,50683.16185560001 2025-11-27,16:02:29.000,331,11093672,-795,0,1764259348,15144.77451422999,162.56203079999977,50683.266662400005 2025-11-27,16:02:30.000,331,11093682,-795,0,1764259349,15144.69367850999,162.3435077699978,50683.28762376001 2025-11-27,16:02:31.000,331,11093643,-795,0,1764259350,15144.69367850999,162.2448199499995,50683.3714692 2025-11-27,16:02:32.000,331,11093745,-795,0,1764259351,15144.606106479994,162.06154257000162,50683.35050784 2025-11-27,16:02:33.000,331,11093634,-795,0,1764259352,15144.518534449999,161.96285475000332,50683.34352072 2025-11-27,16:02:34.000,331,11093657,-755,0,1764259353,15144.451171349989,161.87121606000437,50683.3714692 2025-11-27,16:02:35.000,331,11093747,-795,0,1764259354,15144.383808249993,161.85711779999838,50683.37845632001 2025-11-27,16:02:36.000,331,11093718,-795,0,1764259355,15144.343390389993,161.737282590002,50683.54614720001 2025-11-27,16:02:37.000,331,11093720,-795,0,1764259356,15144.289499909988,161.71613520000392,50683.45531464001 2025-11-27,16:02:38.000,331,11093621,-795,0,1764259357,15144.195191569997,161.71613520000392,50683.4413404 2025-11-27,16:02:39.000,331,11093701,-795,0,1764259358,15144.127828470002,161.70203693999792,50683.39243056 2025-11-27,16:02:40.000,331,11093662,-795,0,1764259359,15144.087410610002,161.69498780999857,50683.41339192 2025-11-27,16:02:41.000,331,11093739,-795,0,1764259360,15144.148037400002,161.72318433000328,50683.504224480006 2025-11-27,16:02:42.000,331,11093684,-795,0,1764259361,15144.188455260002,161.70203693999792,50683.45531464001 2025-11-27,16:02:43.000,331,11093685,-795,0,1764259362,15144.282763599993,161.69498780999857,50683.4413404 2025-11-27,16:02:44.000,331,11093638,-795,0,1764259363,15144.471380279989,161.76547910999943,50683.35749496001 2025-11-27,16:02:45.000,331,11093678,-795,0,1764259364,15144.70041482,161.74433172000136,50683.35050784 2025-11-27,16:02:46.000,331,11093662,-795,0,1764259365,15144.94292198,161.76547910999943,50683.28762376001 2025-11-27,16:02:47.000,331,11093691,-795,0,1764259366,15145.259528549992,161.76547910999943,50683.37845632001 2025-11-27,16:02:48.000,331,11093665,-795,0,1764259367,15145.569398809988,161.74433172000136,50683.28762376001 2025-11-27,16:02:49.000,331,11093738,-795,0,1764259368,15145.91295061999,161.6738404200005,50683.21076544001 2025-11-27,16:02:50.000,331,11093704,-795,0,1764259369,15146.216084569991,161.6385947700037,50683.18980408001 2025-11-27,16:02:51.000,331,11093689,-795,0,1764259370,15146.492273279997,161.54695608000475,50683.18281696 2025-11-27,16:02:52.000,331,11093663,-795,0,1764259371,15146.795407229998,161.48351391000324,50683.15486848 2025-11-27,16:02:53.000,331,11093614,-795,0,1764259372,15147.03117807999,161.28613826999936,50683.0570488 2025-11-27,16:02:54.000,331,11093707,-795,0,1764259373,15147.206322139995,161.1451556700049,50683.07801016 2025-11-27,16:02:55.000,331,11093650,-795,0,1764259374,15147.39493881999,160.96187828999973,50683.196791200004 2025-11-27,16:02:56.000,331,11093666,-795,0,1764259375,15147.448829299996,160.84204308000335,50683.217752560005 2025-11-27,16:02:57.000,331,11093662,-795,0,1764259376,15147.469038229996,160.61647092000203,50683.22473968 2025-11-27,16:02:58.000,331,11093693,-795,0,1764259377,15147.428620369996,160.44729180000286,50683.32954648001 2025-11-27,16:02:59.000,331,11093666,-795,0,1764259378,15147.36125727,160.18647399000474,50683.32954648001 2025-11-27,16:03:00.000,331,11093693,-795,0,1764259379,15147.31410309999,159.9468035700047,50683.42736616001 2025-11-27,16:03:01.000,331,11093664,-795,0,1764259380,15147.226531069995,159.64369098000316,50683.47627600001 2025-11-27,16:03:02.000,331,11093674,-795,0,1764259381,15147.17264058999,159.41811882000184,50683.5112116 2025-11-27,16:03:03.000,331,11093724,-795,0,1764259382,15147.13222272999,159.10795710000093,50683.57409568001 2025-11-27,16:03:04.000,331,11093679,-795,0,1764259383,15147.105277489994,158.88943406999897,50683.553134320005 2025-11-27,16:03:05.000,331,11093688,-795,0,1764259384,15147.13895904,158.69205843000236,50683.699863840004 2025-11-27,16:03:06.000,331,11093651,-795,0,1764259385,15147.105277489994,158.45238801000232,50683.769735040005 2025-11-27,16:03:07.000,331,11093671,-795,0,1764259386,15147.206322139995,158.25501236999844,50683.80467064 2025-11-27,16:03:08.000,331,11093684,-755,0,1764259387,15147.19958583,158.0435384700031,50683.888516080006 2025-11-27,16:03:09.000,331,11093681,-795,0,1764259388,15147.19284951999,157.86026108999795,50683.87454184 2025-11-27,16:03:10.000,331,11093639,-795,0,1764259389,15147.19284951999,157.68403283999942,50683.94441304 2025-11-27,16:03:11.000,331,11093645,-795,0,1764259390,15147.186113209995,157.50075546000153,50683.986335760004 2025-11-27,16:03:12.000,331,11093657,-715,0,1764259391,15147.186113209995,157.43026416000066,50684.02127136 2025-11-27,16:03:13.000,331,11093689,-795,0,1764259392,15147.19284951999,157.36682198999915,50683.9653744 2025-11-27,16:03:14.000,331,11093669,-795,0,1764259393,15147.145695349995,157.3879693800045,50684.02127136 2025-11-27,16:03:15.000,331,11093682,-795,0,1764259394,15147.15916797,157.3597728599998,50684.0701812 2025-11-27,16:03:16.000,331,11093630,-795,0,1764259395,15147.1793769,157.34567460000108,50684.09812968001 2025-11-27,16:03:17.000,331,11093654,-795,0,1764259396,15147.19284951999,157.39501851000387,50684.11210392 2025-11-27,16:03:18.000,331,11093648,-795,0,1764259397,15147.1793769,157.40206764000322,50684.04223272 2025-11-27,16:03:19.000,331,11093652,-795,0,1764259398,15147.34104834,157.40206764000322,50684.035245600004 2025-11-27,16:03:20.000,331,11093702,-795,0,1764259399,15147.489247159996,157.40911677000258,50684.056206960006 2025-11-27,16:03:21.000,331,11093659,-795,0,1764259400,15147.650918599997,157.4232150300013,50684.00031000001 2025-11-27,16:03:22.000,331,11093692,-795,0,1764259401,15147.826062660002,157.3738711199985,50684.01428424 2025-11-27,16:03:23.000,331,11093653,-795,0,1764259402,15148.028151959988,157.29633068999829,50683.84659336 2025-11-27,16:03:24.000,331,11093642,-795,0,1764259403,15148.257186499999,157.23288852000405,50683.825632 2025-11-27,16:03:25.000,331,11093635,-795,0,1764259404,15148.506429969995,157.0496111399989,50683.80467064 2025-11-27,16:03:26.000,331,11093688,-595,0,1764259405,15148.755673439991,156.85223550000228,50683.76274792001 2025-11-27,16:03:27.000,331,11093682,-795,0,1764259406,15149.025125840002,156.6196142100016,50683.72781232 2025-11-27,16:03:28.000,331,11093716,-795,0,1764259407,15149.368677649989,156.35879640000348,50683.73479944 2025-11-27,16:03:29.000,331,11093677,-795,0,1764259408,15149.61792112,156.04158555000322,50683.699863840004 2025-11-27,16:03:30.000,331,11093737,-795,0,1764259409,15149.85369196999,155.67503079000016,50683.699863840004 2025-11-27,16:03:31.000,331,11093677,-795,0,1764259410,15150.069253889997,155.33667255000182,50683.69287672001 2025-11-27,16:03:32.000,331,11093682,-795,0,1764259411,15150.163562230002,155.03355996000028,50683.69287672001 2025-11-27,16:03:33.000,331,11093689,-795,0,1764259412,15150.150089609997,154.64585780999914,50683.6160184 2025-11-27,16:03:34.000,331,11093685,-795,0,1764259413,15150.129880679997,154.26520479000465,50683.699863840004 2025-11-27,16:03:35.000,331,11093704,-795,0,1764259414,15150.089462819997,153.9127482900003,50683.71383808001 2025-11-27,16:03:36.000,331,11093707,-795,0,1764259415,15149.948000309996,153.62373396000476,50683.769735040005 2025-11-27,16:03:37.000,331,11093720,-795,0,1764259416,15149.79306517999,153.32767050000257,50683.83261912001 2025-11-27,16:03:38.000,331,11093651,-795,0,1764259417,15149.61792112,153.05275442999846,50683.84659336 2025-11-27,16:03:39.000,331,11093703,-795,0,1764259418,15149.44951336999,152.86947705000057,50683.95140016 2025-11-27,16:03:40.000,331,11093698,-795,0,1764259419,15149.220478829993,152.67915054000332,50683.97934864001 2025-11-27,16:03:41.000,331,11093668,-795,0,1764259420,15149.045334770002,152.58751185000438,50684.04921984001 2025-11-27,16:03:42.000,331,11093686,-795,0,1764259421,15148.883663330002,152.50997142000415,50684.11210392 2025-11-27,16:03:43.000,331,11093728,-795,0,1764259422,15148.68157403,152.4042344699992,50684.13306528 2025-11-27,16:03:44.000,331,11093700,-795,0,1764259423,15148.587265689996,152.27735013000347,50684.16101376 2025-11-27,16:03:45.000,331,11093695,-795,0,1764259424,15148.41885794,152.2068588300026,50684.21691072001 2025-11-27,16:03:46.000,331,11093690,-795,0,1764259425,15148.344758529995,152.0940727499983,50684.25883344 2025-11-27,16:03:47.000,331,11093675,-795,0,1764259426,15148.33128590999,152.05177797000215,50684.29376904001 2025-11-27,16:03:48.000,331,11093700,-795,0,1764259427,15148.29086804999,151.90374624000106,50684.35665312 2025-11-27,16:03:49.000,331,11093699,-795,0,1764259428,15148.31107697999,151.74161625000124,50684.349666 2025-11-27,16:03:50.000,331,11093702,-795,0,1764259429,15148.344758529995,151.57948626000143,50684.36364024001 2025-11-27,16:03:51.000,331,11093723,-795,0,1764259430,15148.43906687,151.44555278999906,50684.39857584 2025-11-27,16:03:52.000,331,11093681,-795,0,1764259431,15148.49295734999,151.21293149999838,50684.44748568 2025-11-27,16:03:53.000,331,11093746,-795,0,1764259432,15148.56032045,150.95211369000026,50684.38460160001 2025-11-27,16:03:54.000,331,11093676,-795,0,1764259433,15148.627683549996,150.761787180003,50684.342678880006 2025-11-27,16:03:55.000,331,11093680,-795,0,1764259434,15148.708519269996,150.54326415000105,50684.370627360004 2025-11-27,16:03:56.000,331,11093713,-795,0,1764259435,15148.721991890001,150.33179024999845,50684.321717520004 2025-11-27,16:03:57.000,331,11093654,-795,0,1764259436,15148.735464509991,150.0780215699997,50684.370627360004 2025-11-27,16:03:58.000,331,11093728,-795,0,1764259437,15148.728728199996,149.86654767000437,50684.29376904001 2025-11-27,16:03:59.000,331,11093729,-795,0,1764259438,15148.668101409996,149.7114668100039,50684.33569176001 2025-11-27,16:04:00.000,331,11093742,-795,0,1764259439,15148.60073831,149.60572985999897,50684.23088496 2025-11-27,16:04:01.000,331,11093686,-795,0,1764259440,15148.55358413999,149.4858946500026,50684.28678192 2025-11-27,16:04:02.000,331,11093709,-795,0,1764259441,15148.526638899995,149.4858946500026,50684.202936480004 2025-11-27,16:04:03.000,331,11093715,-795,0,1764259442,15148.425594249995,149.46474726000451,50684.223897840006 2025-11-27,16:04:04.000,331,11093699,-795,0,1764259443,15148.39191269999,149.39425596000365,50684.2099236 2025-11-27,16:04:05.000,331,11093659,-795,0,1764259444,15148.43906687,149.42950161000044,50684.16800088001 2025-11-27,16:04:06.000,331,11093671,-795,0,1764259445,15148.43906687,149.4365507399998,50684.223897840006 2025-11-27,16:04:07.000,331,11093658,-795,0,1764259446,15148.37844008,149.44359986999916,50684.21691072001 2025-11-27,16:04:08.000,331,11093741,-795,0,1764259447,15148.324549599994,149.51409117000003,50684.18896224 2025-11-27,16:04:09.000,331,11093743,-795,0,1764259448,15148.257186499999,149.65507377000176,50684.25184632 2025-11-27,16:04:10.000,331,11093683,-795,0,1764259449,15148.169614469989,149.72556507000263,50684.24485920001 2025-11-27,16:04:11.000,331,11093694,-795,0,1764259450,15148.075306129998,149.81720376000158,50684.23787208 2025-11-27,16:04:12.000,331,11093734,-795,0,1764259451,15147.933843619998,149.91589157999988,50684.25883344 2025-11-27,16:04:13.000,331,11093749,-795,0,1764259452,15147.805853730002,150.04982505000226,50684.174988000006 2025-11-27,16:04:14.000,331,11093665,-795,0,1764259453,15147.731754319997,150.14851287000056,50684.154026640004 2025-11-27,16:04:15.000,331,11093654,-755,0,1764259454,15147.718281699992,150.31064286000037,50684.2099236 2025-11-27,16:04:16.000,331,11093676,-795,0,1764259455,15147.610500739996,150.45867459000146,50684.342678880006 2025-11-27,16:04:17.000,331,11093677,-795,0,1764259456,15147.536401329991,150.65605022999807,50684.30774328 2025-11-27,16:04:18.000,331,11093710,-795,0,1764259457,15147.46230192,150.82522935000452,50684.342678880006 2025-11-27,16:04:19.000,331,11093727,-795,0,1764259458,15147.367993579996,150.9803102099977,50684.342678880006 2025-11-27,16:04:20.000,331,11093688,-795,0,1764259459,15147.30063048,151.14948933000414,50684.33569176001 2025-11-27,16:04:21.000,331,11093690,-795,0,1764259460,15147.165904279995,151.26932454000053,50684.4195372 2025-11-27,16:04:22.000,331,11093685,-795,0,1764259461,15147.05812332,151.36096322999947,50684.50338264001 2025-11-27,16:04:23.000,331,11093726,-795,0,1764259462,15146.896451879998,151.39620888000354,50684.489408400004 2025-11-27,16:04:24.000,331,11093721,-795,0,1764259463,15146.754989369998,151.45260191999841,50684.62915080001 2025-11-27,16:04:25.000,331,11093704,-795,0,1764259464,15146.714571509998,151.44555278999906,50684.657099280004 2025-11-27,16:04:26.000,331,11093700,-795,0,1764259465,15146.640472099993,151.38211062000482,50684.74094472 2025-11-27,16:04:27.000,331,11093717,-795,0,1764259466,15146.613526859997,151.33276671000203,50684.67107352001 2025-11-27,16:04:28.000,331,11093720,-795,0,1764259467,15146.613526859997,151.17063672000222,50684.706009120004 2025-11-27,16:04:29.000,331,11093694,-795,0,1764259468,15146.640472099993,151.08604716000264,50684.824790160004 2025-11-27,16:04:30.000,331,11093674,-795,0,1764259469,15146.626999480002,150.92391717000282,50684.81780304001 2025-11-27,16:04:31.000,331,11093690,-795,0,1764259470,15146.600054239992,150.75473805000365,50684.8038288 2025-11-27,16:04:32.000,331,11093750,-795,0,1764259471,15146.620263169993,150.60670632000256,50684.90164848 2025-11-27,16:04:33.000,331,11093725,-795,0,1764259472,15146.552900069997,150.47277285000018,50684.91562272001 2025-11-27,16:04:34.000,331,11093676,-795,0,1764259473,15146.566372690002,150.3529376400038,50684.95055832 2025-11-27,16:04:35.000,331,11093655,-795,0,1764259474,15146.525954830002,150.27539721000358,50684.943571200005 2025-11-27,16:04:36.000,331,11093712,-795,0,1764259475,15146.478800659992,150.23310243000014,50685.02741664 2025-11-27,16:04:37.000,331,11093714,-795,0,1764259476,15146.424910180001,150.2049059100027,50685.041390880004 2025-11-27,16:04:38.000,331,11093699,-795,0,1764259477,15146.384492320001,150.22605330000079,50685.041390880004 2025-11-27,16:04:39.000,331,11093728,-795,0,1764259478,15146.397964939992,150.22605330000079,50685.02042952 2025-11-27,16:04:40.000,331,11093599,-795,0,1764259479,15146.519218519992,150.190807650004,50685.041390880004 2025-11-27,16:04:41.000,331,11093743,-795,0,1764259480,15146.633735789997,150.190807650004,50684.98549392001 2025-11-27,16:04:42.000,331,11093666,-795,0,1764259481,15146.802143539993,150.14851287000056,50684.99946816 2025-11-27,16:04:43.000,331,11093702,-795,0,1764259482,15146.984023909994,150.190807650004,50684.992481040004 2025-11-27,16:04:44.000,331,11093694,-795,0,1764259483,15147.186113209995,150.190807650004,50684.97151968 2025-11-27,16:04:45.000,331,11093701,-795,0,1764259484,15147.27368523999,150.12031635000312,50684.95055832 2025-11-27,16:04:46.000,331,11093700,-795,0,1764259485,15147.36125727,150.00753026999882,50684.83876440001 2025-11-27,16:04:47.000,331,11093673,-795,0,1764259486,15147.39493881999,149.8947441900018,50684.86671288001 2025-11-27,16:04:48.000,331,11093663,-795,0,1764259487,15147.3814662,149.75376159000007,50684.88767424001 2025-11-27,16:04:49.000,331,11093649,-795,0,1764259488,15147.3814662,149.57753334000154,50684.88767424001 2025-11-27,16:04:50.000,331,11093708,-795,0,1764259489,15147.29389416999,149.41540335000172,50685.013442400006 2025-11-27,16:04:51.000,331,11093722,-795,0,1764259490,15147.1793769,149.27442075,50685.02741664 2025-11-27,16:04:52.000,331,11093705,-795,0,1764259491,15147.07833225,149.1898311900004,50685.111262080005 2025-11-27,16:04:53.000,331,11093678,-795,0,1764259492,15146.970551289989,149.0911433700021,50684.9785068 2025-11-27,16:04:54.000,331,11093708,-795,0,1764259493,15146.802143539993,149.0911433700021,50685.05536512001 2025-11-27,16:04:55.000,331,11093643,-755,0,1764259494,15146.640472099993,149.18278206000105,50685.062352240006 2025-11-27,16:04:56.000,331,11093718,-795,0,1764259495,15146.512482209997,149.30966640000406,50685.013442400006 2025-11-27,16:04:57.000,331,11093726,-795,0,1764259496,15146.28344767,149.4365507399998,50685.041390880004 2025-11-27,16:04:58.000,331,11093709,-635,0,1764259497,15146.07462205999,149.5352385599981,50685.02042952 2025-11-27,16:04:59.000,331,11093681,-795,0,1764259498,15145.85906014,149.72556507000263,50685.08331360001 2025-11-27,16:05:00.000,331,11093706,-715,0,1764259499,15145.697388699999,149.9440881000046,50685.09728784 2025-11-27,16:05:01.000,331,11093693,-795,0,1764259500,15145.535717259998,150.0780215699997,50685.10427496001 2025-11-27,16:05:02.000,331,11093667,-795,0,1764259501,15145.387518440002,150.21900417000143,50685.160171920004 2025-11-27,16:05:03.000,331,11093636,-795,0,1764259502,15145.286473790002,150.40228154999932,50685.12523632 2025-11-27,16:05:04.000,331,11093650,-795,0,1764259503,15145.246055930002,150.5362150200017,50685.09728784 2025-11-27,16:05:05.000,331,11093664,-795,0,1764259504,15145.118066039991,150.72654152999894,50685.21606888 2025-11-27,16:05:06.000,331,11093715,-795,0,1764259505,15144.929449359995,150.75473805000365,50685.25100448001 2025-11-27,16:05:07.000,331,11093698,-795,0,1764259506,15144.808195779995,150.80408195999917,50685.2929272 2025-11-27,16:05:08.000,331,11093739,-795,0,1764259507,15144.626315409994,150.761787180003,50685.32087568001 2025-11-27,16:05:09.000,331,11093749,-795,0,1764259508,15144.430962419989,150.7335906599983,50685.35581128 2025-11-27,16:05:10.000,331,11093658,-795,0,1764259509,15144.195191569997,150.6630993600047,50685.42568248 2025-11-27,16:05:11.000,331,11093691,-795,0,1764259510,15144.053729059997,150.5503132800004,50685.41869536001 2025-11-27,16:05:12.000,331,11093695,-795,0,1764259511,15143.878584999991,150.45867459000146,50685.45363096 2025-11-27,16:05:13.000,331,11093709,-795,0,1764259512,15143.73712248999,150.4375272000034,50685.50952792001 2025-11-27,16:05:14.000,331,11093697,-795,0,1764259513,15143.62260522,150.37408503000188,50685.41869536001 2025-11-27,16:05:15.000,331,11093640,-795,0,1764259514,15143.53503318999,150.40933067999867,50685.46760520001 2025-11-27,16:05:16.000,331,11093720,-795,0,1764259515,15143.427252229994,150.47277285000018,50685.5025408 2025-11-27,16:05:17.000,331,11093682,-795,0,1764259516,15143.305998649994,150.54326415000105,50685.47459232 2025-11-27,16:05:18.000,331,11093716,-795,0,1764259517,15143.204953999993,150.64195196999935,50685.36978552001 2025-11-27,16:05:19.000,331,11093683,-795,0,1764259518,15143.097173039998,150.7476889200043,50685.397734000006 2025-11-27,16:05:20.000,331,11093726,-795,0,1764259519,15142.962446839992,150.87457326000003,50685.4326696 2025-11-27,16:05:21.000,331,11093683,-795,0,1764259520,15142.699730749991,151.03670324999985,50685.36978552001 2025-11-27,16:05:22.000,331,11093714,-795,0,1764259521,15142.54479562,151.21998062999774,50685.327862800004 2025-11-27,16:05:23.000,331,11093713,-795,0,1764259522,15142.32249739,151.4032580100029,50685.209081760004 2025-11-27,16:05:24.000,331,11093727,-795,0,1764259523,15142.15408963999,151.61473190999823,50685.25100448001 2025-11-27,16:05:25.000,331,11093762,-795,0,1764259524,15141.938527719998,151.8332549400002,50685.20209464001 2025-11-27,16:05:26.000,331,11093693,-795,0,1764259525,15141.776856279997,152.00948318999872,50685.181133280006 2025-11-27,16:05:27.000,331,11093723,-795,0,1764259526,15141.642130079992,152.2068588300026,50685.1881204 2025-11-27,16:05:28.000,331,11093700,-795,0,1764259527,15141.473722329996,152.37603795000177,50685.1881204 2025-11-27,16:05:29.000,331,11093707,-795,0,1764259528,15141.359205059991,152.55931532999966,50685.13222344001 2025-11-27,16:05:30.000,331,11093686,-795,0,1764259529,15141.28510565,152.74259271000483,50685.160171920004 2025-11-27,16:05:31.000,331,11093726,-795,0,1764259530,15141.20426993,153.00341052000294,50685.181133280006 2025-11-27,16:05:32.000,331,11093698,-795,0,1764259531,15141.130170519995,153.2219335500049,50685.20209464001 2025-11-27,16:05:33.000,331,11093637,-795,0,1764259532,15141.04259849,153.4686531000043,50685.13921056 2025-11-27,16:05:34.000,331,11093684,-795,0,1764259533,15141.08301635,153.73652004000178,50685.05536512001 2025-11-27,16:05:35.000,331,11093732,-795,0,1764259534,15141.029125869994,154.0607800200014,50685.05536512001 2025-11-27,16:05:36.000,331,11093750,-795,0,1764259535,15140.91460859999,154.30045044000144,50685.013442400006 2025-11-27,16:05:37.000,331,11093698,-795,0,1764259536,15140.820300259998,154.57536650999828,50684.95754544 2025-11-27,16:05:38.000,331,11093728,-795,0,1764259537,15140.752937159989,154.87847909999982,50684.91562272001 2025-11-27,16:05:39.000,331,11093714,-795,0,1764259538,15140.665365129993,155.18864082000073,50684.894661360006 2025-11-27,16:05:40.000,331,11093680,-795,0,1764259539,15140.719255609998,155.39306559000397,50684.95754544 2025-11-27,16:05:41.000,331,11093674,-795,0,1764259540,15140.678837749998,155.58339210000122,50684.90164848 2025-11-27,16:05:42.000,331,11093705,-795,0,1764259541,15140.618210959998,155.80191513000318,50684.9086356 2025-11-27,16:05:43.000,331,11093710,-795,0,1764259542,15140.496957379997,155.98519251000107,50684.88068712 2025-11-27,16:05:44.000,331,11093652,-795,0,1764259543,15140.402649039992,156.1261751100028,50684.824790160004 2025-11-27,16:05:45.000,331,11093693,-795,0,1764259544,15140.281395459991,156.2107646700024,50684.88068712 2025-11-27,16:05:46.000,331,11093707,-795,0,1764259545,15140.14666926,156.408140309999,50684.873700000004 2025-11-27,16:05:47.000,331,11093732,-795,0,1764259546,15140.02541568,156.64781072999904,50684.873700000004 2025-11-27,16:05:48.000,331,11093683,-795,0,1764259547,15139.850271619995,156.85928463000164,50684.79684168001 2025-11-27,16:05:49.000,331,11093682,-755,0,1764259548,15139.722281729999,156.98616897000466,50684.88068712 2025-11-27,16:05:50.000,331,11093694,-795,0,1764259549,15139.540401359998,157.1130533100004,50684.83177728 2025-11-27,16:05:51.000,331,11093718,-795,0,1764259550,15139.324839439993,157.24698678000277,50684.9086356 2025-11-27,16:05:52.000,331,11093719,-795,0,1764259551,15139.196849549997,157.4232150300013,50684.845751520006 2025-11-27,16:05:53.000,331,11093698,-795,0,1764259552,15139.035178109996,157.43731329000002,50684.74094472 2025-11-27,16:05:54.000,331,11093702,-795,0,1764259553,15138.86677036,157.46550981000473,50684.74094472 2025-11-27,16:05:55.000,331,11093664,-795,0,1764259554,15138.590581649994,157.5219028499996,50684.78985456 2025-11-27,16:05:56.000,331,11093735,-795,0,1764259555,15138.381756039998,157.5078045900009,50684.83177728 2025-11-27,16:05:57.000,331,11093732,-795,0,1764259556,15138.145985189993,157.52895197999896,50684.88068712 2025-11-27,16:05:58.000,331,11093758,-795,0,1764259557,15137.876532789996,157.51485372000025,50684.8038288 2025-11-27,16:05:59.000,331,11093666,-795,0,1764259558,15137.62728932,157.51485372000025,50684.8038288 2025-11-27,16:06:00.000,331,11093731,-795,0,1764259559,15137.35783691999,157.6205906699979,50684.78985456 2025-11-27,16:06:01.000,331,11093688,-795,0,1764259560,15137.122066069998,157.65583632000198,50684.81081592 2025-11-27,16:06:02.000,331,11093663,-795,0,1764259561,15136.839141049997,157.7192784900035,50684.8038288 2025-11-27,16:06:03.000,331,11093695,-795,0,1764259562,15136.576424959996,157.9448506500048,50684.81780304001 2025-11-27,16:06:04.000,331,11093644,-795,0,1764259563,15136.23960945999,158.099931509998,50684.78286744 2025-11-27,16:06:05.000,331,11093700,-795,0,1764259564,15135.997102299989,158.3255036699993,50684.76889320001 2025-11-27,16:06:06.000,331,11093700,-795,0,1764259565,15135.734386210002,158.50173191999784,50684.71998336001 2025-11-27,16:06:07.000,331,11093697,-795,0,1764259566,15135.539033219997,158.72730407999916,50684.67107352001 2025-11-27,16:06:08.000,331,11093715,-795,0,1764259567,15135.397570709996,159.0797605800035,50684.68504776 2025-11-27,16:06:09.000,331,11093727,-795,0,1764259568,15135.14832724,159.41811882000184,50684.58024096001 2025-11-27,16:06:10.000,331,11093684,-795,0,1764259569,15134.97991948999,159.72828054000274,50684.63613792 2025-11-27,16:06:11.000,331,11093697,-795,0,1764259570,15134.784566499999,160.12303182000323,50684.62915080001 2025-11-27,16:06:12.000,331,11093684,-795,0,1764259571,15134.616158749988,160.51778310000373,50684.65011216001 2025-11-27,16:06:13.000,331,11093708,-795,0,1764259572,15134.380387899997,160.94073090000165,50684.54530536 2025-11-27,16:06:14.000,331,11093675,-795,0,1764259573,15134.299552179997,161.37072782999894,50684.46844704 2025-11-27,16:06:15.000,331,11093746,-795,0,1764259574,15134.178298599996,161.9487564900046,50684.46145992001 2025-11-27,16:06:16.000,331,11093713,-795,0,1764259575,15133.976209299995,162.51973602000362,50684.4544728 2025-11-27,16:06:17.000,331,11093674,-795,0,1764259576,15133.74717476,163.10481381000136,50684.349666 2025-11-27,16:06:18.000,331,11093710,-795,0,1764259577,15133.592239629994,163.71103899000445,50684.31473040001 2025-11-27,16:06:19.000,331,11093669,-795,0,1764259578,15133.484458669998,164.28201852000348,50684.21691072001 2025-11-27,16:06:20.000,331,11093751,-795,0,1764259579,15133.336259850003,164.81775239999843,50684.2099236 2025-11-27,16:06:21.000,331,11093607,-795,0,1764259580,15133.201533649997,165.37463366999873,50684.23088496 2025-11-27,16:06:22.000,331,11093672,-795,0,1764259581,15133.026389589992,165.8539745099988,50684.13306528 2025-11-27,16:06:23.000,331,11093704,-795,0,1764259582,15132.938817559996,166.2487257899993,50684.09114256 2025-11-27,16:06:24.000,331,11093718,-795,0,1764259583,15132.905136009991,166.63642794000043,50684.04921984001 2025-11-27,16:06:25.000,331,11093697,-795,0,1764259584,15132.75020088,166.92544227000326,50684.056206960006 2025-11-27,16:06:26.000,331,11093694,-795,0,1764259585,15132.6289473,167.1651126900033,50684.056206960006 2025-11-27,16:06:27.000,331,11093673,-795,0,1764259586,15132.50095740999,167.3624883299999,50684.01428424 2025-11-27,16:06:28.000,331,11093703,-795,0,1764259587,15132.42012168999,167.53871657999844,50684.06319408 2025-11-27,16:06:29.000,331,11093654,-795,0,1764259588,15132.231505009993,167.7572396100004,50684.07716832001 2025-11-27,16:06:30.000,331,11093700,-795,0,1764259589,15132.022679399997,167.8841239500034,50684.08415544 2025-11-27,16:06:31.000,331,11093652,-795,0,1764259590,15131.800381169996,167.99691003000044,50684.14703952001 2025-11-27,16:06:32.000,331,11093673,-795,0,1764259591,15131.537665079995,168.05330307000258,50684.16101376 2025-11-27,16:06:33.000,331,11093707,-795,0,1764259592,15131.254740059994,168.06035220000194,50684.16101376 2025-11-27,16:06:34.000,331,11093669,-795,0,1764259593,15131.025705519998,168.14494176000153,50684.23088496 2025-11-27,16:06:35.000,331,11093716,-795,0,1764259594,15130.682153709997,168.2154330600024,50684.223897840006 2025-11-27,16:06:36.000,331,11093685,-795,0,1764259595,15130.426173929991,168.2506787099992,50684.272807680005 2025-11-27,16:06:37.000,331,11093673,-715,0,1764259596,15130.156721529995,168.30707175000134,50684.30075616 2025-11-27,16:06:38.000,331,11093717,-795,0,1764259597,15129.873796509994,168.32117001000006,50684.29376904001 2025-11-27,16:06:39.000,331,11093690,-795,0,1764259598,15129.597607800002,168.3987104400003,50684.28678192 2025-11-27,16:06:40.000,331,11093682,-795,0,1764259599,15129.247319679991,168.43395609000436,50684.30075616 2025-11-27,16:06:41.000,331,11093669,-795,0,1764259600,15129.06543930999,168.49034912999923,50684.37761448 2025-11-27,16:06:42.000,331,11093697,-795,0,1764259601,15128.90376786999,168.50444738999795,50684.2797948 2025-11-27,16:06:43.000,331,11093693,-755,0,1764259602,15128.789250599999,168.6101843400029,50684.30075616 2025-11-27,16:06:44.000,331,11093744,-795,0,1764259603,15128.614106539993,168.66657737999776,50684.342678880006 2025-11-27,16:06:45.000,331,11093659,-795,0,1764259604,15128.459171410002,168.80051085000014,50684.31473040001 2025-11-27,16:06:46.000,331,11093658,-795,0,1764259605,15128.310972589992,168.9555917100006,50684.23787208 2025-11-27,16:06:47.000,331,11093707,-795,0,1764259606,15128.216664250001,169.08952518000297,50684.25883344 2025-11-27,16:06:48.000,331,11093688,-795,0,1764259607,15128.209927939992,169.329195600003,50684.31473040001 2025-11-27,16:06:49.000,331,11093689,-795,0,1764259608,15128.142564839996,169.53362036999897,50684.23787208 2025-11-27,16:06:50.000,331,11093723,-755,0,1764259609,15128.007838639991,169.76624165999965,50684.18197512 2025-11-27,16:06:51.000,331,11093698,-795,0,1764259610,15127.86637612999,170.09050163999927,50684.12607816001 2025-11-27,16:06:52.000,331,11093686,-795,0,1764259611,15127.657550519994,170.40771248999954,50684.04921984001 2025-11-27,16:06:53.000,331,11093715,-795,0,1764259612,15127.516088009994,170.6614811699983,50684.007297120006 2025-11-27,16:06:54.000,331,11093686,-795,0,1764259613,15127.347680259998,171.07737984000414,50684.007297120006 2025-11-27,16:06:55.000,331,11093751,-795,0,1764259614,15127.152327269992,171.5285241599995,50683.8955032 2025-11-27,16:06:56.000,331,11093657,-795,0,1764259615,15127.098436790002,172.06425804000173,50683.86056760001 2025-11-27,16:06:57.000,331,11093699,-795,0,1764259616,15126.909820109991,172.5435988800018,50683.867554720004 2025-11-27,16:06:58.000,331,11093694,-795,0,1764259617,15126.761621289996,173.06523449999804,50683.74178656001 2025-11-27,16:06:59.000,331,11093684,-795,0,1764259618,15126.59321354,173.65031229000306,50683.76274792001 2025-11-27,16:07:00.000,331,11093719,-795,0,1764259619,15126.519114129995,174.24243921000016,50683.66492824001 2025-11-27,16:07:01.000,331,11093703,-795,0,1764259620,15126.41133317,174.74997656999767,50683.65794112 2025-11-27,16:07:02.000,331,11093687,-795,0,1764259621,15126.303552209989,175.24341567000374,50683.59505704001 2025-11-27,16:07:03.000,331,11093708,-795,0,1764259622,15126.168826009998,175.72980564000318,50683.504224480006 2025-11-27,16:07:04.000,331,11093694,-795,0,1764259623,15126.128408149998,176.23029387000133,50683.53916008 2025-11-27,16:07:05.000,331,11093677,-795,0,1764259624,15126.101462909988,176.71668384000077,50683.45531464001 2025-11-27,16:07:06.000,331,11093730,-795,0,1764259625,15126.061045049988,177.13258250999934,50683.434353280005 2025-11-27,16:07:07.000,331,11093692,-795,0,1764259626,15126.013890879993,177.5343829199992,50683.42736616001 2025-11-27,16:07:08.000,331,11093702,-795,0,1764259627,15126.013890879993,177.83044638000138,50683.41339192 2025-11-27,16:07:09.000,331,11093705,-795,0,1764259628,15126.054308739993,178.09831331999885,50683.35749496001 2025-11-27,16:07:10.000,331,11093711,-795,0,1764259629,15126.148617079998,178.3379837399989,50683.364482080004 2025-11-27,16:07:11.000,331,11093669,-795,0,1764259630,15126.310288519999,178.5494576400015,50683.32954648001 2025-11-27,16:07:12.000,331,11093665,-795,0,1764259631,15126.370915309999,178.7468332799981,50683.25268816 2025-11-27,16:07:13.000,331,11093683,-795,0,1764259632,15126.50564150999,178.9089632699979,50683.20377832 2025-11-27,16:07:14.000,331,11093704,-795,0,1764259633,15126.55279568,178.97945456999878,50683.16185560001 2025-11-27,16:07:15.000,331,11093671,-795,0,1764259634,15126.65384033,179.01470022000285,50683.18281696 2025-11-27,16:07:16.000,331,11093684,-795,0,1764259635,15126.74814866999,178.95125805000134,50683.217752560005 2025-11-27,16:07:17.000,331,11093716,-755,0,1764259636,15126.74814866999,178.88781587999983,50683.23871392001 2025-11-27,16:07:18.000,331,11093698,-795,0,1764259637,15126.680785569995,178.88076675000048,50683.147881360004 2025-11-27,16:07:19.000,331,11093693,-795,0,1764259638,15126.6336314,178.84552110000368,50683.18980408001 2025-11-27,16:07:20.000,331,11093683,-795,0,1764259639,15126.55279568,178.85257023000304,50683.168842720006 2025-11-27,16:07:21.000,331,11093699,-795,0,1764259640,15126.44501471999,178.7961771900009,50683.14089424001 2025-11-27,16:07:22.000,331,11093684,-795,0,1764259641,15126.276606969994,178.83142283999769,50683.196791200004 2025-11-27,16:07:23.000,331,11093718,-795,0,1764259642,15126.087990289998,178.88076675000048,50683.11993288001 2025-11-27,16:07:24.000,331,11093755,-795,0,1764259643,15125.953264089992,178.97240543999942,50683.16185560001 2025-11-27,16:07:25.000,331,11093684,-795,0,1764259644,15125.751174789992,179.09224065000308,50683.12692 2025-11-27,16:07:26.000,331,11093701,-795,0,1764259645,15125.48845869999,179.21912498999882,50683.16185560001 2025-11-27,16:07:27.000,331,11093707,-795,0,1764259646,15125.28636939999,179.4165006300027,50683.2317268 2025-11-27,16:07:28.000,331,11093720,-795,0,1764259647,15125.111225339999,179.59272888000123,50683.28762376001 2025-11-27,16:07:29.000,331,11093709,-795,0,1764259648,15124.868718179998,179.74076061000233,50683.315572240004 2025-11-27,16:07:30.000,331,11093699,-795,0,1764259649,15124.680101500002,179.93813624999893,50683.25268816 2025-11-27,16:07:31.000,331,11093730,-795,0,1764259650,15124.464539579996,180.14256102000218,50683.22473968 2025-11-27,16:07:32.000,331,11093729,-795,0,1764259651,15124.26918658999,180.35403492000478,50683.217752560005 2025-11-27,16:07:33.000,331,11093678,-795,0,1764259652,15124.100778839995,180.57255794999946,50683.18980408001 2025-11-27,16:07:34.000,331,11093719,-795,0,1764259653,15123.932371089999,180.84042489000421,50683.28762376001 2025-11-27,16:07:35.000,331,11093685,-795,0,1764259654,15123.763963339989,181.05189878999954,50683.21076544001 2025-11-27,16:07:36.000,331,11093721,-795,0,1764259655,15123.649446069998,181.31271659999766,50683.24570104 2025-11-27,16:07:37.000,331,11093674,-795,0,1764259656,15123.460829390002,181.54533788999834,50683.25967528001 2025-11-27,16:07:38.000,331,11093754,-795,0,1764259657,15123.373257359992,181.78500830999837,50683.16185560001 2025-11-27,16:07:39.000,331,11093750,-755,0,1764259658,15123.339575810001,182.0387769900044,50683.16185560001 2025-11-27,16:07:40.000,331,11093694,-795,0,1764259659,15123.211585919991,182.29959480000252,50683.168842720006 2025-11-27,16:07:41.000,331,11093727,-795,0,1764259660,15123.09706865,182.51811783000448,50683.11294576 2025-11-27,16:07:42.000,331,11093666,-795,0,1764259661,15123.05665079,182.7154934700011,50682.945254879996 2025-11-27,16:07:43.000,331,11093702,-795,0,1764259662,15122.996024,182.8635252000022,50682.9173064 2025-11-27,16:07:44.000,331,11093701,-795,0,1764259663,15122.93539721,183.025655190002,50682.91031928 2025-11-27,16:07:45.000,331,11093664,-795,0,1764259664,15122.92866089999,183.21598169999925,50682.8474352 2025-11-27,16:07:46.000,331,11093674,-795,0,1764259665,15122.91518828,183.469750379998,50682.77057688 2025-11-27,16:07:47.000,331,11093688,-795,0,1764259666,15122.87477042,183.63188036999782,50682.80551248001 2025-11-27,16:07:48.000,331,11093709,-795,0,1764259667,15122.740044219994,183.75876471000083,50682.79153824 2025-11-27,16:07:49.000,331,11093689,-795,0,1764259668,15122.74678052999,183.90679644000193,50682.75660264001 2025-11-27,16:07:50.000,331,11093673,-795,0,1764259669,15122.70636266999,184.0266316499983,50682.714679920005 2025-11-27,16:07:51.000,331,11093688,-635,0,1764259670,15122.733307909999,184.15351599000132,50682.70070568 2025-11-27,16:07:52.000,331,11093693,-795,0,1764259671,15122.699626359994,184.29449859000306,50682.58891176001 2025-11-27,16:07:53.000,331,11093715,-795,0,1764259672,15122.692890049999,184.37203902000329,50682.51205344 2025-11-27,16:07:54.000,331,11093753,-795,0,1764259673,15122.719835289994,184.46367771000223,50682.48410496 2025-11-27,16:07:55.000,331,11093666,-795,0,1764259674,15122.77372577,184.60466031000396,50682.44916936001 2025-11-27,16:07:56.000,331,11093783,-795,0,1764259675,15122.78719838999,184.6681024799982,50682.44916936001 2025-11-27,16:07:57.000,331,11093675,-795,0,1764259676,15122.76698945999,184.7949868200012,50682.477117840004 2025-11-27,16:07:58.000,331,11093688,-795,0,1764259677,15122.740044219994,184.99236245999782,50682.4631436 2025-11-27,16:07:59.000,331,11093697,-795,0,1764259678,15122.760253149994,185.07695202000468,50682.442182239996 2025-11-27,16:08:00.000,331,11093648,-795,0,1764259679,15122.780462079994,185.16859071000363,50682.43519512 2025-11-27,16:08:01.000,331,11093694,-795,0,1764259680,15122.713098979999,185.24613114000385,50682.36532392 2025-11-27,16:08:02.000,331,11093697,-795,0,1764259681,15122.605318019989,185.38006460999895,50682.34436256 2025-11-27,16:08:03.000,331,11093663,-795,0,1764259682,15122.544691229989,185.47875243000453,50682.330388320006 2025-11-27,16:08:04.000,331,11093687,-795,0,1764259683,15122.436910269993,185.60563677000027,50682.40025952001 2025-11-27,16:08:05.000,331,11093664,-795,0,1764259684,15122.335865619993,185.72547198000393,50682.37231104001 2025-11-27,16:08:06.000,331,11093701,-755,0,1764259685,15122.214612039992,185.81006154000352,50682.43519512 2025-11-27,16:08:07.000,331,11093714,-795,0,1764259686,15122.160721560002,185.95104413999798,50682.428208000005 2025-11-27,16:08:08.000,331,11093682,-795,0,1764259687,15121.99905012,186.0920267399997,50682.428208000005 2025-11-27,16:08:09.000,331,11093713,-795,0,1764259688,15121.93842333,186.27530412000488,50682.477117840004 2025-11-27,16:08:10.000,331,11093664,-795,0,1764259689,15121.89126915999,186.44448324000405,50682.428208000005 2025-11-27,16:08:11.000,331,11093736,-635,0,1764259690,15121.87106022999,186.60661323000386,50682.428208000005 2025-11-27,16:08:12.000,331,11093665,-795,0,1764259691,15121.83064236999,186.71235018000152,50682.3932724 2025-11-27,16:08:13.000,331,11093717,-795,0,1764259692,15121.884532849996,186.86038191000262,50682.42122088001 2025-11-27,16:08:14.000,331,11093751,-715,0,1764259693,15122.005786429996,186.98726624999836,50682.42122088001 2025-11-27,16:08:15.000,331,11093718,-675,0,1764259694,15122.160721560002,187.18464189000224,50682.34436256 2025-11-27,16:08:16.000,331,11093661,-795,0,1764259695,15122.322393000002,187.3538210100014,50682.379298160005 2025-11-27,16:08:17.000,331,11093697,-795,0,1764259696,15122.490800749998,187.5864423000021,50682.43519512 2025-11-27,16:08:18.000,331,11093671,-795,0,1764259697,15122.68615373999,187.72742490000383,50682.33737544 2025-11-27,16:08:19.000,331,11093715,-795,0,1764259698,15122.82761624999,187.90365315000236,50682.309426960004 2025-11-27,16:08:20.000,331,11093660,-715,0,1764259699,15122.98928768999,188.01643922999938,50682.23256864001 2025-11-27,16:08:21.000,331,11093689,-715,0,1764259700,15123.171168059991,188.11512704999768,50682.274491359996 2025-11-27,16:08:22.000,331,11093714,-795,0,1764259701,15123.400202600002,188.19971661000454,50682.20462016001 2025-11-27,16:08:23.000,331,11093628,-795,0,1764259702,15123.615764519993,188.36184660000436,50682.19763304 2025-11-27,16:08:24.000,331,11093653,-795,0,1764259703,15123.797644889994,188.48168181000074,50682.1487232 2025-11-27,16:08:25.000,331,11093725,-795,0,1764259704,15123.999734189994,188.6156152800031,50682.17667168 2025-11-27,16:08:26.000,331,11093669,-795,0,1764259705,15124.20855979999,188.75659788000485,50682.13474896001 2025-11-27,16:08:27.000,331,11093724,-795,0,1764259706,15124.39717648,188.8341383099978,50682.106800479996 2025-11-27,16:08:28.000,331,11093704,-715,0,1764259707,15124.653156259992,188.91167873999802,50682.141736080004 2025-11-27,16:08:29.000,331,11093681,-795,0,1764259708,15124.909136039998,188.98921916999825,50682.106800479996 2025-11-27,16:08:30.000,331,11093678,-795,0,1764259709,15125.138170579994,189.03856308000104,50682.03692928001 2025-11-27,16:08:31.000,331,11093624,-795,0,1764259710,15125.38741404999,189.11610351000127,50682.05789064 2025-11-27,16:08:32.000,331,11093680,-795,0,1764259711,15125.602975969996,189.18659481000213,50681.98801944001 2025-11-27,16:08:33.000,331,11093692,-795,0,1764259712,15125.818537890002,189.257086110003,50681.974045200004 2025-11-27,16:08:34.000,331,11093726,-795,0,1764259713,15125.946527779997,189.2923317599998,50681.91116112 2025-11-27,16:08:35.000,331,11093670,-795,0,1764259714,15126.148617079998,189.39806871000474,50681.98801944001 2025-11-27,16:08:36.000,331,11093696,-795,0,1764259715,15126.269870659999,189.4051178400041,50682.02295504 2025-11-27,16:08:37.000,331,11093702,-795,0,1764259716,15126.337233759994,189.3910195799981,50682.078852 2025-11-27,16:08:38.000,331,11093691,-795,0,1764259717,15126.42480578999,189.41216697000345,50682.05789064 2025-11-27,16:08:39.000,331,11093733,-795,0,1764259718,15126.48543257999,189.46151087999897,50682.043916400005 2025-11-27,16:08:40.000,331,11093707,-795,0,1764259719,15126.57300461,189.5038056600024,50682.05789064 2025-11-27,16:08:41.000,331,11093708,-795,0,1764259720,15126.64710401999,189.52495305000048,50682.06487776001 2025-11-27,16:08:42.000,331,11093669,-795,0,1764259721,15126.721203429996,189.62364086999878,50682.078852 2025-11-27,16:08:43.000,331,11093685,-795,0,1764259722,15126.802039149996,189.68003391000093,50682.12077472 2025-11-27,16:08:44.000,331,11093697,-795,0,1764259723,15126.808775459991,189.74347608000244,50682.106800479996 2025-11-27,16:08:45.000,331,11093691,-795,0,1764259724,15126.876138560001,189.79281998999795,50682.08583912001 2025-11-27,16:08:46.000,331,11093703,-795,0,1764259725,15126.956974280001,189.82101651000266,50682.09981336 2025-11-27,16:08:47.000,331,11093636,-795,0,1764259726,15127.084964169997,189.79281998999795,50682.19763304 2025-11-27,16:08:48.000,331,11093649,-795,0,1764259727,15127.246635609998,189.6659356500022,50682.17667168 2025-11-27,16:08:49.000,331,11093721,-795,0,1764259728,15127.367889189998,189.6870830400003,50682.23256864001 2025-11-27,16:08:50.000,331,11093718,-795,0,1764259729,15127.617132659994,189.61659173999942,50682.18365880001 2025-11-27,16:08:51.000,331,11093661,-795,0,1764259730,15127.799013029995,189.49675653000304,50682.17667168 2025-11-27,16:08:52.000,331,11093694,-795,0,1764259731,15127.9135303,189.34872480000195,50682.19763304 2025-11-27,16:08:53.000,331,11093677,-795,0,1764259732,15128.001102329996,189.17954568000278,50682.17667168 2025-11-27,16:08:54.000,331,11093687,-795,0,1764259733,15128.135828530001,188.9469243900021,50682.23256864001 2025-11-27,16:08:55.000,331,11093690,-795,0,1764259734,15128.290763659992,188.75659788000485,50682.25353000001 2025-11-27,16:08:56.000,331,11093681,-795,0,1764259735,15128.391808309992,188.47463268000138,50682.3583368 2025-11-27,16:08:57.000,331,11093636,-795,0,1764259736,15128.459171410002,188.2067657400039,50682.3932724 2025-11-27,16:08:58.000,331,11093695,-795,0,1764259737,15128.492852959993,187.91070228000171,50682.38628528 2025-11-27,16:08:59.000,331,11093708,-795,0,1764259738,15128.486116649998,187.6216879499989,50682.379298160005 2025-11-27,16:09:00.000,331,11093716,-795,0,1764259739,15128.513061889993,187.32562449000397,50682.36532392 2025-11-27,16:09:01.000,331,11093698,-795,0,1764259740,15128.580424989988,187.07890494000458,50682.3583368 2025-11-27,16:09:02.000,331,11093671,-795,0,1764259741,15128.708414879999,186.75464495999768,50682.40025952001 2025-11-27,16:09:03.000,331,11093734,-795,0,1764259742,15128.82293214999,186.56431845000043,50682.41423376 2025-11-27,16:09:04.000,331,11093680,-795,0,1764259743,15128.977867279995,186.3035006400023,50682.40724664 2025-11-27,16:09:05.000,331,11093685,-795,0,1764259744,15129.267528609991,186.0920267399997,50682.38628528 2025-11-27,16:09:06.000,331,11093702,-795,0,1764259745,15129.503299459997,185.88055284000438,50682.442182239996 2025-11-27,16:09:07.000,331,11093688,-795,0,1764259746,15129.806433409998,185.71842285000457,50682.477117840004 2025-11-27,16:09:08.000,331,11093674,-795,0,1764259747,15130.12977629,185.5210472100007,50682.477117840004 2025-11-27,16:09:09.000,331,11093732,-795,0,1764259748,15130.41270131,185.3730154799996,50682.45615648 2025-11-27,16:09:10.000,331,11093687,-795,0,1764259749,15130.702362639997,185.21793461999914,50682.47013072001 2025-11-27,16:09:11.000,331,11093725,-795,0,1764259750,15130.985287659998,185.03465724000125,50682.49109208001 2025-11-27,16:09:12.000,331,11093691,-795,0,1764259751,15131.28168529999,184.85842899000272,50682.40025952001 2025-11-27,16:09:13.000,331,11093723,-795,0,1764259752,15131.477038289995,184.67515161000483,50682.35134968001 2025-11-27,16:09:14.000,331,11093691,-795,0,1764259753,15131.739754379996,184.47777597000095,50682.36532392 2025-11-27,16:09:15.000,331,11093648,-795,0,1764259754,15132.083306189998,184.30859685000178,50682.30243984001 2025-11-27,16:09:16.000,331,11093682,-795,0,1764259755,15132.386440139999,184.18171250999876,50682.33737544 2025-11-27,16:09:17.000,331,11093685,-795,0,1764259756,15132.696310399995,184.0759755600011,50682.30243984001 2025-11-27,16:09:18.000,331,11093690,-795,0,1764259757,15133.012916970001,183.92089470000064,50682.309426960004 2025-11-27,16:09:19.000,331,11093690,-795,0,1764259758,15133.383414019998,183.7799120999989,50682.2884656 2025-11-27,16:09:20.000,331,11093656,-795,0,1764259759,15133.78759262,183.6177821099991,50682.28147848001 2025-11-27,16:09:21.000,331,11093670,-795,0,1764259760,15134.158089669996,183.4345047300012,50682.28147848001 2025-11-27,16:09:22.000,331,11093726,-755,0,1764259761,15134.521850409998,183.28647300000011,50682.19763304 2025-11-27,16:09:23.000,331,11093706,-795,0,1764259762,15134.851929599994,183.10319562000223,50682.17667168 2025-11-27,16:09:24.000,331,11093710,-795,0,1764259763,15135.24263557999,182.90581997999834,50682.211607280005 2025-11-27,16:09:25.000,331,11093672,-795,0,1764259764,15135.613132630002,182.64500217000023,50682.1487232 2025-11-27,16:09:26.000,331,11093690,-795,0,1764259765,15135.869112409993,182.29254567000316,50682.18365880001 2025-11-27,16:09:27.000,331,11093692,-795,0,1764259766,15136.104883259999,181.9753348200029,50682.141736080004 2025-11-27,16:09:28.000,331,11093718,-795,0,1764259767,15136.354126729995,181.55943615000433,50682.12776184 2025-11-27,16:09:29.000,331,11093702,-795,0,1764259768,15136.589897580001,181.12943921999977,50682.19064592 2025-11-27,16:09:30.000,331,11093729,-795,0,1764259769,15136.805459499992,180.69239316000312,50682.1487232 2025-11-27,16:09:31.000,331,11093714,-795,0,1764259770,15136.872822600002,180.2553470999992,50682.2185944 2025-11-27,16:09:32.000,331,11093708,-795,0,1764259771,15136.973867250003,179.8253501700019,50682.211607280005 2025-11-27,16:09:33.000,331,11093699,-795,0,1764259772,15137.027757729993,179.3178128100044,50682.23256864001 2025-11-27,16:09:34.000,331,11093694,-795,0,1764259773,15137.122066069998,178.75388241000473,50682.274491359996 2025-11-27,16:09:35.000,331,11093615,-795,0,1764259774,15137.182692859998,178.18290287999844,50682.32340120001 2025-11-27,16:09:36.000,331,11093688,-795,0,1764259775,15137.290473819994,177.57667770000262,50682.428208000005 2025-11-27,16:09:37.000,331,11093715,-795,0,1764259776,15137.38478216,176.99159991000488,50682.477117840004 2025-11-27,16:09:38.000,331,11093707,-755,0,1764259777,15137.48582681,176.42062037999858,50682.50506632 2025-11-27,16:09:39.000,331,11093689,-795,0,1764259778,15137.66097086999,175.87783737000427,50682.595898880005 2025-11-27,16:09:40.000,331,11093670,-795,0,1764259779,15137.856323859996,175.3350543600027,50682.55397616 2025-11-27,16:09:41.000,331,11093674,-715,0,1764259780,15138.105567329992,174.77817309000238,50682.56096328 2025-11-27,16:09:42.000,331,11093697,-795,0,1764259781,15138.375019729989,174.2353900800008,50682.49109208001 2025-11-27,16:09:43.000,331,11093704,-675,0,1764259782,15138.64447213,173.69965619999857,50682.546989040005 2025-11-27,16:09:44.000,331,11093689,-795,0,1764259783,15138.90045190999,173.12867666999955,50682.48410496 2025-11-27,16:09:45.000,331,11093688,-795,0,1764259784,15139.244003719992,172.63523757000075,50682.56795040001 2025-11-27,16:09:46.000,331,11093698,-795,0,1764259785,15139.506719809993,172.06425804000173,50682.51904056001 2025-11-27,16:09:47.000,331,11093676,-795,0,1764259786,15139.722281729999,171.53557328999887,50682.602886 2025-11-27,16:09:48.000,331,11093705,-795,0,1764259787,15139.85700792999,170.9716428899992,50682.56795040001 2025-11-27,16:09:49.000,331,11093668,-795,0,1764259788,15139.99847043999,170.40066336000018,50682.57493752 2025-11-27,16:09:50.000,331,11093644,-795,0,1764259789,15140.072569849995,169.91427339000074,50682.57493752 2025-11-27,16:09:51.000,331,11093665,-795,0,1764259790,15140.14666926,169.39968690000387,50682.65179584 2025-11-27,16:09:52.000,331,11093676,-795,0,1764259791,15140.180350809991,168.9696899699993,50682.644808720004 2025-11-27,16:09:53.000,331,11093699,-795,0,1764259792,15140.214032359996,168.55379130000074,50682.67974432 2025-11-27,16:09:54.000,331,11093683,-795,0,1764259793,15140.18708712,168.14494176000153,50682.61686024001 2025-11-27,16:09:55.000,331,11093688,-795,0,1764259794,15140.160141879991,167.76428873999976,50682.55397616 2025-11-27,16:09:56.000,331,11093719,-795,0,1764259795,15140.227504980001,167.29199702999904,50682.602886 2025-11-27,16:09:57.000,331,11093707,-795,0,1764259796,15140.301604389992,166.99593357000413,50682.665770080006 2025-11-27,16:09:58.000,331,11093721,-795,0,1764259797,15140.301604389992,166.59413316000428,50682.63083448 2025-11-27,16:09:59.000,331,11093676,-795,0,1764259798,15140.368967490002,166.20643101000314,50682.609873119996 2025-11-27,16:10:00.000,331,11093708,-795,0,1764259799,15140.476748449997,165.91036755000096,50682.61686024001 2025-11-27,16:10:01.000,331,11093660,-795,0,1764259800,15140.598002029998,165.5931567000007,50682.63083448 2025-11-27,16:10:02.000,331,11093660,-795,0,1764259801,15140.773146089989,165.26889672000107,50682.63083448 2025-11-27,16:10:03.000,331,11093706,-795,0,1764259802,15140.9819717,164.96578412999952,50682.62384736 2025-11-27,16:10:04.000,331,11093698,-795,0,1764259803,15141.22447886,164.73316283999884,50682.58192464 2025-11-27,16:10:05.000,331,11093670,-795,0,1764259804,15141.554558049997,164.52168894000351,50682.6727572 2025-11-27,16:10:06.000,331,11093738,-795,0,1764259805,15141.810537830002,164.30316591000155,50682.56096328 2025-11-27,16:10:07.000,331,11093716,-795,0,1764259806,15142.053044989989,164.14103592000174,50682.62384736 2025-11-27,16:10:08.000,331,11093704,-795,0,1764259807,15142.27534321999,163.88726724000298,50682.546989040005 2025-11-27,16:10:09.000,331,11093723,-795,0,1764259808,15142.54479562,163.62644943000487,50682.61686024001 2025-11-27,16:10:10.000,331,11093692,-795,0,1764259809,15142.706467060001,163.35858249000012,50682.65878296001 2025-11-27,16:10:11.000,331,11093670,-795,0,1764259810,15142.908556360002,163.08366642000328,50682.70769280001 2025-11-27,16:10:12.000,331,11093710,-795,0,1764259811,15143.029809940002,162.79465209000045,50682.73564128001 2025-11-27,16:10:13.000,331,11093686,-795,0,1764259812,15143.178008759998,162.51268689000426,50682.65179584 2025-11-27,16:10:14.000,331,11093699,-795,0,1764259813,15143.292526029989,162.2307216900008,50682.665770080006 2025-11-27,16:10:15.000,331,11093680,-795,0,1764259814,15143.380098059999,161.96285475000332,50682.70070568 2025-11-27,16:10:16.000,331,11093684,-795,0,1764259815,15143.47440639999,161.6879386799992,50682.6727572 2025-11-27,16:10:17.000,331,11093693,-795,0,1764259816,15143.50135164,161.45531738999853,50682.88935792 2025-11-27,16:10:18.000,331,11093684,-795,0,1764259817,15143.487879019995,161.1944995800004,50682.86140944 2025-11-27,16:10:19.000,331,11093702,-795,0,1764259818,15143.467670089994,160.947780030001,50682.9871776 2025-11-27,16:10:20.000,331,11093688,-795,0,1764259819,15143.44072485,160.67286396000418,50683.02211320001 2025-11-27,16:10:21.000,331,11093641,-795,0,1764259820,15143.39357067999,160.40499701999943,50683.098971520005 2025-11-27,16:10:22.000,331,11093676,-795,0,1764259821,15143.339680199999,160.1441792100013,50683.11993288001 2025-11-27,16:10:23.000,331,11093668,-795,0,1764259822,15143.319471269999,159.9468035700047,50683.16185560001 2025-11-27,16:10:24.000,331,11093689,-795,0,1764259823,15143.33294388999,159.74237880000146,50683.29461088 2025-11-27,16:10:25.000,331,11093651,-795,0,1764259824,15143.299262339999,159.53090489999886,50683.266662400005 2025-11-27,16:10:26.000,331,11093700,-795,0,1764259825,15143.279053409999,159.29828360999818,50683.32255936 2025-11-27,16:10:27.000,331,11093631,-795,0,1764259826,15143.265580789994,159.129104489999,50683.35749496001 2025-11-27,16:10:28.000,331,11093676,-795,0,1764259827,15143.218426619998,158.92467972000304,50683.4413404 2025-11-27,16:10:29.000,331,11093681,-795,0,1764259828,15143.191481379989,158.64976364999893,50683.49723736001 2025-11-27,16:10:30.000,331,11093634,-795,0,1764259829,15143.144327209993,158.4382897500036,50683.39243056 2025-11-27,16:10:31.000,331,11093672,-795,0,1764259830,15143.117381969998,158.24091410999972,50683.504224480006 2025-11-27,16:10:32.000,331,11093654,-795,0,1764259831,15143.137590899998,158.03648934000375,50683.54614720001 2025-11-27,16:10:33.000,331,11093709,-795,0,1764259832,15143.056755179998,157.88845761000266,50683.51819872 2025-11-27,16:10:34.000,331,11093703,-795,0,1764259833,15143.043282559993,157.8320645700005,50683.57409568001 2025-11-27,16:10:35.000,331,11093684,-795,0,1764259834,15143.043282559993,157.74747501000093,50683.60903128 2025-11-27,16:10:36.000,331,11093691,-795,0,1764259835,15143.036546249998,157.68403283999942,50683.6160184 2025-11-27,16:10:37.000,331,11093691,-795,0,1764259836,15142.922028979992,157.70518023000477,50683.671915360006 2025-11-27,16:10:38.000,331,11093678,-795,0,1764259837,15142.908556360002,157.74042588000157,50683.64396688001 2025-11-27,16:10:39.000,331,11093708,-795,0,1764259838,15142.827720640002,157.78976979000436,50683.70685096 2025-11-27,16:10:40.000,331,11093674,-795,0,1764259839,15142.780566469992,157.83911369999987,50683.73479944 2025-11-27,16:10:41.000,331,11093742,-795,0,1764259840,15142.746884920001,157.8320645700005,50683.74178656001 2025-11-27,16:10:42.000,331,11093707,-795,0,1764259841,15142.827720640002,157.81091718000243,50683.769735040005 2025-11-27,16:10:43.000,331,11093700,-795,0,1764259842,15142.841193259992,157.78976979000436,50683.71383808001 2025-11-27,16:10:44.000,331,11093611,-795,0,1764259843,15142.895083739997,157.768622399999,50683.78370928 2025-11-27,16:10:45.000,331,11093626,-795,0,1764259844,15142.975919459997,157.6346889300039,50683.76274792001 2025-11-27,16:10:46.000,331,11093716,-795,0,1764259845,15143.097173039998,157.46550981000473,50683.825632 2025-11-27,16:10:47.000,331,11093671,-755,0,1764259846,15143.198217689998,157.2610850400015,50683.867554720004 2025-11-27,16:10:48.000,331,11093698,-675,0,1764259847,15143.319471269999,157.02141462000145,50683.90947744001 2025-11-27,16:10:49.000,331,11093698,-795,0,1764259848,15143.47440639999,156.73944941999798,50683.8955032 2025-11-27,16:10:50.000,331,11093673,-795,0,1764259849,15143.63607783999,156.45043509000243,50683.94441304 2025-11-27,16:10:51.000,331,11093734,-795,0,1764259850,15143.750595109996,156.17551901999832,50683.95838728001 2025-11-27,16:10:52.000,331,11093725,-795,0,1764259851,15143.905530240001,155.87240643000405,50683.95140016 2025-11-27,16:10:53.000,331,11093666,-795,0,1764259852,15144.006574890002,155.5692938400025,50683.99332288 2025-11-27,16:10:54.000,331,11093696,-795,0,1764259853,15144.073937989997,155.2591321200016,50683.93043880001 2025-11-27,16:10:55.000,331,11093702,-795,0,1764259854,15144.255818359998,155.047658219999,50684.056206960006 2025-11-27,16:10:56.000,331,11093670,-795,0,1764259855,15144.356863009998,154.84323345000303,50684.0701812 2025-11-27,16:10:57.000,331,11093680,-795,0,1764259856,15144.343390389993,154.65995606999786,50684.09812968001 2025-11-27,16:10:58.000,331,11093705,-795,0,1764259857,15144.363599319993,154.51192434000404,50684.14703952001 2025-11-27,16:10:59.000,331,11093765,-795,0,1764259858,15144.397280869998,154.38504000000103,50684.16800088001 2025-11-27,16:11:00.000,331,11093680,-795,0,1764259859,15144.363599319993,154.32159782999952,50684.202936480004 2025-11-27,16:11:01.000,331,11093731,-795,0,1764259860,15144.390544559988,154.258155659998,50684.21691072001 2025-11-27,16:11:02.000,331,11093681,-795,0,1764259861,15144.404017179993,154.30045044000144,50684.16101376 2025-11-27,16:11:03.000,331,11093664,-755,0,1764259862,15144.464643969994,154.32159782999952,50684.06319408 2025-11-27,16:11:04.000,331,11093570,-795,0,1764259863,15144.558952309999,154.44143304000318,50684.105116800005 2025-11-27,16:11:05.000,331,11093739,-795,0,1764259864,15144.63305171999,154.5824156400049,50684.06319408 2025-11-27,16:11:06.000,331,11093759,-795,0,1764259865,15144.78125054,154.68110346000321,50684.11210392 2025-11-27,16:11:07.000,331,11093659,-795,0,1764259866,15144.89576780999,154.79388954000024,50684.11909104 2025-11-27,16:11:08.000,331,11093696,-795,0,1764259867,15144.97660352999,154.8996264899979,50684.0701812 2025-11-27,16:11:09.000,331,11093712,-795,0,1764259868,15145.091120799996,154.9489704000007,50684.08415544 2025-11-27,16:11:10.000,331,11093686,-795,0,1764259869,15145.225847000002,154.99126518000412,50684.056206960006 2025-11-27,16:11:11.000,331,11093702,-795,0,1764259870,15145.239319619992,154.9489704000007,50684.154026640004 2025-11-27,16:11:12.000,331,11093694,-795,0,1764259871,15145.326891650002,154.87847909999982,50684.1400524 2025-11-27,16:11:13.000,331,11093724,-795,0,1764259872,15145.387518440002,154.7656930200028,50684.154026640004 2025-11-27,16:11:14.000,331,11093698,-795,0,1764259873,15145.414463679997,154.61061216000235,50684.11909104 2025-11-27,16:11:15.000,331,11093682,-795,0,1764259874,15145.394254749997,154.36389261000295,50684.09114256 2025-11-27,16:11:16.000,331,11093707,-795,0,1764259875,15145.360573199992,154.15241871000035,50684.18197512 2025-11-27,16:11:17.000,331,11093715,-795,0,1764259876,15145.252792239997,153.95504307000374,50684.202936480004 2025-11-27,16:11:18.000,331,11093701,-795,0,1764259877,15145.138274969991,153.68012699999963,50684.23088496 2025-11-27,16:11:19.000,331,11093710,-795,0,1764259878,15144.990076149996,153.4193091900015,50684.23787208 2025-11-27,16:11:20.000,331,11093688,-715,0,1764259879,15144.74083268,153.17258964000212,50684.31473040001 2025-11-27,16:11:21.000,331,11093722,-795,0,1764259880,15144.478116589999,152.89062443999865,50684.32870464 2025-11-27,16:11:22.000,331,11093693,-795,0,1764259881,15144.242345739993,152.65800314999797,50684.391588720006 2025-11-27,16:11:23.000,331,11093730,-795,0,1764259882,15143.966157030001,152.4888240299988,50684.40556296 2025-11-27,16:11:24.000,331,11093745,-795,0,1764259883,15143.75733141999,152.3901362100005,50684.489408400004 2025-11-27,16:11:25.000,331,11093714,-795,0,1764259884,15143.45419746999,152.33374316999834,50684.47543416 2025-11-27,16:11:26.000,331,11093704,-795,0,1764259885,15143.178008759998,152.31964490999962,50684.51735688 2025-11-27,16:11:27.000,331,11093675,-795,0,1764259886,15142.969183150002,152.3548905600037,50684.559279600006 2025-11-27,16:11:28.000,331,11093703,-795,0,1764259887,15142.800775399992,152.42538186000456,50684.57325384 2025-11-27,16:11:29.000,331,11093742,-795,0,1764259888,15142.56500455,152.5522662000003,50684.65011216001 2025-11-27,16:11:30.000,331,11093682,-795,0,1764259889,15142.32249739,152.72144531999948,50684.6640864 2025-11-27,16:11:31.000,331,11093758,-795,0,1764259890,15142.17429856999,152.92587009000272,50684.657099280004 2025-11-27,16:11:32.000,331,11093672,-795,0,1764259891,15142.073253919989,153.11619659999997,50684.5942152 2025-11-27,16:11:33.000,331,11093706,-795,0,1764259892,15141.871164619988,153.2924248499985,50684.6640864 2025-11-27,16:11:34.000,331,11093691,-795,0,1764259893,15141.729702110002,153.54619353000453,50684.5942152 2025-11-27,16:11:35.000,331,11093680,-795,0,1764259894,15141.541085429992,153.7153726500037,50684.58024096001 2025-11-27,16:11:36.000,331,11093694,-795,0,1764259895,15141.42656816,153.94094480999775,50684.63613792 2025-11-27,16:11:37.000,331,11093672,-795,0,1764259896,15141.30531458,154.145369580001,50684.62915080001 2025-11-27,16:11:38.000,331,11093695,-795,0,1764259897,15141.14364314,154.37799087000167,50684.62915080001 2025-11-27,16:11:39.000,331,11093676,-795,0,1764259898,15140.93481752999,154.58946477000427,50684.68504776 2025-11-27,16:11:40.000,331,11093712,-795,0,1764259899,15140.685574059993,154.80798779999895,50684.75491896 2025-11-27,16:11:41.000,331,11093709,-795,0,1764259900,15140.449803210002,155.01946170000156,50684.74094472 2025-11-27,16:11:42.000,331,11093739,-795,0,1764259901,15140.160141879991,155.2238864700048,50684.62216368 2025-11-27,16:11:43.000,331,11093724,-795,0,1764259902,15139.931107339995,155.3860164600046,50684.678060640006 2025-11-27,16:11:44.000,331,11093709,-795,0,1764259903,15139.749226969994,155.61863774999802,50684.67107352001 2025-11-27,16:11:45.000,331,11093682,-795,0,1764259904,15139.560610289998,155.83716077999998,50684.67107352001 2025-11-27,16:11:46.000,331,11093675,-795,0,1764259905,15139.506719809993,156.0627329400013,50684.7339576 2025-11-27,16:11:47.000,331,11093720,-795,0,1764259906,15139.432620399988,156.2107646700024,50684.60120232001 2025-11-27,16:11:48.000,331,11093699,-795,0,1764259907,15139.439356709998,156.41518943999836,50684.678060640006 2025-11-27,16:11:49.000,331,11093702,-795,0,1764259908,15139.493247189988,156.48568073999922,50684.67107352001 2025-11-27,16:11:50.000,331,11093716,-795,0,1764259909,15139.520192429998,156.53502465000201,50684.6640864 2025-11-27,16:11:51.000,331,11093700,-795,0,1764259910,15139.580819219998,156.54912291000073,50684.69902200001 2025-11-27,16:11:52.000,331,11093689,-795,0,1764259911,15139.71554541999,156.47863160999987,50684.62216368 2025-11-27,16:11:53.000,331,11093706,-795,0,1764259912,15139.75596327999,156.33764900999813,50684.608189440005 2025-11-27,16:11:54.000,331,11093704,-795,0,1764259913,15139.789644829994,156.10502772000473,50684.64312504 2025-11-27,16:11:55.000,331,11093676,-795,0,1764259914,15139.910898409995,155.83716077999998,50684.726970480006 2025-11-27,16:11:56.000,331,11093716,-795,0,1764259915,15139.89742578999,155.505851670001,50684.71299624 2025-11-27,16:11:57.000,331,11093704,-795,0,1764259916,15139.91763471999,155.2238864700048,50684.75491896 2025-11-27,16:11:58.000,331,11093653,-795,0,1764259917,15139.89742578999,154.89257735999854,50684.726970480006 2025-11-27,16:11:59.000,331,11093664,-795,0,1764259918,15139.789644829994,154.61061216000235,50684.76190608 2025-11-27,16:12:00.000,331,11093732,-795,0,1764259919,15139.675127559989,154.36389261000295,50684.775880320005 2025-11-27,16:12:01.000,331,11093665,-795,0,1764259920,15139.594291839989,154.17356609999842,50684.845751520006 2025-11-27,16:12:02.000,331,11093700,-795,0,1764259921,15139.473038259988,154.0607800200014,50684.824790160004 2025-11-27,16:12:03.000,331,11093710,-795,0,1764259922,15139.264212649992,153.98323959000118,50684.7339576 2025-11-27,16:12:04.000,331,11093723,-795,0,1764259923,15139.068859660001,153.98323959000118,50684.79684168001 2025-11-27,16:12:05.000,331,11093731,-795,0,1764259924,15138.913924529996,153.94094480999775,50684.75491896 2025-11-27,16:12:06.000,331,11093719,-795,0,1764259925,15138.691626299995,153.9973378499999,50684.845751520006 2025-11-27,16:12:07.000,331,11093678,-795,0,1764259926,15138.503009619999,154.0255343700046,50684.8038288 2025-11-27,16:12:08.000,331,11093679,-795,0,1764259927,15138.287447699993,154.1594678399997,50684.81780304001 2025-11-27,16:12:09.000,331,11093682,-795,0,1764259928,15138.199875669998,154.3074995700008,50684.88068712 2025-11-27,16:12:10.000,331,11093673,-795,0,1764259929,15138.058413159997,154.42733478000446,50684.83177728 2025-11-27,16:12:11.000,331,11093682,-795,0,1764259930,15137.903478029992,154.67405433000386,50684.81780304001 2025-11-27,16:12:12.000,331,11093700,-795,0,1764259931,15137.809169690001,154.87142997000046,50684.824790160004 2025-11-27,16:12:13.000,331,11093693,-795,0,1764259932,15137.72833397,155.13929690999794,50684.657099280004 2025-11-27,16:12:14.000,331,11093684,-795,0,1764259933,15137.60034407999,155.39306559000397,50684.71299624 2025-11-27,16:12:15.000,331,11093725,-795,0,1764259934,15137.472354189995,155.55519558000378,50684.76190608 2025-11-27,16:12:16.000,331,11093700,-795,0,1764259935,15137.283737509999,155.78781687000446,50684.69902200001 2025-11-27,16:12:17.000,331,11093714,-795,0,1764259936,15137.169220239994,155.83716077999998,50684.65011216001 2025-11-27,16:12:18.000,331,11093689,-795,0,1764259937,15137.021021419998,155.98519251000107,50684.64312504 2025-11-27,16:12:19.000,331,11093692,-635,0,1764259938,15136.919976769997,156.0627329400013,50684.68504776 2025-11-27,16:12:20.000,331,11093701,-795,0,1764259939,15136.879558909997,156.10502772000473,50684.69902200001 2025-11-27,16:12:21.000,331,11093708,-795,0,1764259940,15136.825668429992,156.35174727000413,50684.6640864 2025-11-27,16:12:22.000,331,11093705,-795,0,1764259941,15136.899767839997,156.64076159999968,50684.62915080001 2025-11-27,16:12:23.000,331,11093698,-755,0,1764259942,15136.899767839997,156.9156776700038,50684.559279600006 2025-11-27,16:12:24.000,331,11093712,-795,0,1764259943,15136.866086289992,157.19059374000062,50684.538318240004 2025-11-27,16:12:25.000,331,11093659,-795,0,1764259944,15136.859349979997,157.56419763000304,50684.46145992001 2025-11-27,16:12:26.000,331,11093708,-795,0,1764259945,15136.899767839997,157.95189978000417,50684.349666 2025-11-27,16:12:27.000,331,11093693,-635,0,1764259946,15136.899767839997,158.2902580200025,50684.223897840006 2025-11-27,16:12:28.000,331,11093705,-795,0,1764259947,15136.940185699998,158.7202549499998,50684.26582056001 2025-11-27,16:12:29.000,331,11093680,-795,0,1764259948,15137.054702969988,159.12205535999965,50684.2797948 2025-11-27,16:12:30.000,331,11093696,-795,0,1764259949,15137.169220239994,159.474511860004,50684.23088496 2025-11-27,16:12:31.000,331,11093677,-795,0,1764259950,15137.33762798999,159.72828054000274,50684.16800088001 2025-11-27,16:12:32.000,331,11093733,-795,0,1764259951,15137.47909049999,159.96795096000278,50684.1400524 2025-11-27,16:12:33.000,331,11093708,-795,0,1764259952,15137.68117979999,160.23581790000026,50684.06319408 2025-11-27,16:12:34.000,331,11093669,-595,0,1764259953,15137.782224449991,160.43319354000414,50684.09812968001 2025-11-27,16:12:35.000,331,11093696,-795,0,1764259954,15137.896741719996,160.6023726600033,50684.08415544 2025-11-27,16:12:36.000,331,11093665,-795,0,1764259955,15137.943895889992,160.69401135000226,50684.13306528 2025-11-27,16:12:37.000,331,11093700,-795,0,1764259956,15137.984313749992,160.72925699999905,50684.12607816001 2025-11-27,16:12:38.000,331,11093667,-795,0,1764259957,15137.984313749992,160.80679742999928,50684.13306528 2025-11-27,16:12:39.000,331,11093694,-795,0,1764259958,15137.937159579997,160.86319047000143,50684.24485920001 2025-11-27,16:12:40.000,331,11093672,-795,0,1764259959,15137.849587550001,160.89843611999822,50684.23787208 2025-11-27,16:12:41.000,331,11093680,-795,0,1764259960,15137.822642309991,160.89138698999886,50684.30774328 2025-11-27,16:12:42.000,331,11093709,-795,0,1764259961,15137.674443489996,160.92663264000294,50684.223897840006 2025-11-27,16:12:43.000,331,11093645,-795,0,1764259962,15137.593607769995,160.9336817700023,50684.39857584 2025-11-27,16:12:44.000,331,11093685,-795,0,1764259963,15137.43867263999,160.91253438000422,50684.37761448 2025-11-27,16:12:45.000,331,11093701,-795,0,1764259964,15137.31741905999,160.85614134000207,50684.42652432 2025-11-27,16:12:46.000,331,11093674,-795,0,1764259965,15137.236583339989,160.79974829999992,50684.524344 2025-11-27,16:12:47.000,331,11093711,-795,0,1764259966,15137.182692859998,160.70810961000097,50684.510369760006 2025-11-27,16:12:48.000,331,11093638,-795,0,1764259967,15137.061439279998,160.72925699999905,50684.56626672 2025-11-27,16:12:49.000,331,11093653,-795,0,1764259968,15136.926713079993,160.71515874000033,50684.6640864 2025-11-27,16:12:50.000,331,11093692,-795,0,1764259969,15136.791986880002,160.6235200500014,50684.69902200001 2025-11-27,16:12:51.000,331,11093661,-795,0,1764259970,15136.731360090002,160.56712700999924,50684.5942152 2025-11-27,16:12:52.000,331,11093684,-635,0,1764259971,15136.630315440001,160.46139006000158,50684.60120232001 2025-11-27,16:12:53.000,331,11093683,-795,0,1764259972,15136.455171379996,160.376800500002,50684.608189440005 2025-11-27,16:12:54.000,331,11093648,-795,0,1764259973,15136.313708869995,160.25696528999833,50684.60120232001 2025-11-27,16:12:55.000,331,11093708,-795,0,1764259974,15136.17898266999,160.13713008000195,50684.678060640006 2025-11-27,16:12:56.000,331,11093659,-795,0,1764259975,15136.010574919994,159.98909835000086,50684.74094472 2025-11-27,16:12:57.000,331,11093680,-795,0,1764259976,15135.835430859988,159.76352618999954,50684.71299624 2025-11-27,16:12:58.000,331,11093698,-795,0,1764259977,15135.707440969993,159.6718875000006,50684.81081592 2025-11-27,16:12:59.000,331,11093668,-795,0,1764259978,15135.633341560002,159.60139619999973,50684.85972576 2025-11-27,16:13:00.000,331,11093661,-795,0,1764259979,15135.485142739992,159.49565925000206,50684.824790160004 2025-11-27,16:13:01.000,331,11093699,-795,0,1764259980,15135.33020761,159.41811882000184,50684.86671288001 2025-11-27,16:13:02.000,331,11093700,-795,0,1764259981,15135.175272479995,159.3899223000044,50684.81081592 2025-11-27,16:13:03.000,331,11093670,-795,0,1764259982,15135.02033734999,159.41811882000184,50684.79684168001 2025-11-27,16:13:04.000,331,11093726,-795,0,1764259983,15134.892347459994,159.460413599998,50684.85972576 2025-11-27,16:13:05.000,331,11093692,-795,0,1764259984,15134.757621259989,159.50975751000078,50684.85273864 2025-11-27,16:13:06.000,331,11093649,-795,0,1764259985,15134.649840299993,159.62959272000444,50684.83876440001 2025-11-27,16:13:07.000,331,11093707,-795,0,1764259986,15134.481432549997,159.70713315000467,50684.726970480006 2025-11-27,16:13:08.000,331,11093651,-795,0,1764259987,15134.292815870002,159.87631227000384,50684.74793184001 2025-11-27,16:13:09.000,331,11093642,-795,0,1764259988,15134.164825979991,160.01024573999894,50684.76190608 2025-11-27,16:13:10.000,331,11093690,-795,0,1764259989,15133.996418229995,160.24991615999897,50684.678060640006 2025-11-27,16:13:11.000,331,11093671,-795,0,1764259990,15133.96273667999,160.40499701999943,50684.71299624 2025-11-27,16:13:12.000,331,11093676,-795,0,1764259991,15133.834746789995,160.6023726600033,50684.678060640006 2025-11-27,16:13:13.000,331,11093685,-795,0,1764259992,15133.733702139994,160.77860091000184,50684.538318240004 2025-11-27,16:13:14.000,331,11093674,-795,0,1764259993,15133.612448559994,161.04646784999932,50684.510369760006 2025-11-27,16:13:15.000,331,11093700,-795,0,1764259994,15133.531612839994,161.22974523000448,50684.60120232001 2025-11-27,16:13:16.000,331,11093673,-795,0,1764259995,15133.342996159998,161.47646478000388,50684.56626672 2025-11-27,16:13:17.000,331,11093679,-795,0,1764259996,15133.174588410002,161.69498780999857,50684.55229248001 2025-11-27,16:13:18.000,331,11093669,-795,0,1764259997,15133.060071139997,161.87121606000437,50684.58722808 2025-11-27,16:13:19.000,331,11093673,-795,0,1764259998,15132.965762799991,162.05449344000226,50684.60120232001 2025-11-27,16:13:20.000,331,11093675,-795,0,1764259999,15132.898399699996,162.22367256000143,50684.55229248001 2025-11-27,16:13:21.000,331,11093674,-795,0,1764260000,15132.817563979996,162.3576060300038,50684.55229248001 2025-11-27,16:13:22.000,331,11093688,-795,0,1764260001,15132.80409135999,162.52678515000298,50684.55229248001 2025-11-27,16:13:23.000,331,11093642,-795,0,1764260002,15132.777146119995,162.67481688000407,50684.5942152 2025-11-27,16:13:24.000,331,11093730,-795,0,1764260003,15132.80409135999,162.7030134000015,50684.57325384 2025-11-27,16:13:25.000,331,11093641,-795,0,1764260004,15132.75020088,162.81579947999853,50684.55229248001 2025-11-27,16:13:26.000,331,11093655,-795,0,1764260005,15132.736728259995,162.90038903999812,50684.559279600006 2025-11-27,16:13:27.000,331,11093663,-795,0,1764260006,15132.72999195,162.9356346900022,50684.58722808 2025-11-27,16:13:28.000,331,11093713,-795,0,1764260007,15132.676101469995,162.90743817000475,50684.58024096001 2025-11-27,16:13:29.000,331,11093716,-755,0,1764260008,15132.60200205999,162.9144873000041,50684.5942152 2025-11-27,16:13:30.000,331,11093705,-755,0,1764260009,15132.52790265,162.85809426000196,50684.559279600006 2025-11-27,16:13:31.000,331,11093660,-795,0,1764260010,15132.467275859999,162.81579947999853,50684.538318240004 2025-11-27,16:13:32.000,331,11093627,-795,0,1764260011,15132.44033061999,162.75940644000366,50684.62915080001 2025-11-27,16:13:33.000,331,11093665,-795,0,1764260012,15132.292131799994,162.73120991999895,50684.55229248001 2025-11-27,16:13:34.000,331,11093663,-795,0,1764260013,15132.157405599988,162.61842384000192,50684.58024096001 2025-11-27,16:13:35.000,331,11093664,-795,0,1764260014,15132.110251429993,162.5056377600049,50684.62216368 2025-11-27,16:13:36.000,331,11093688,-795,0,1764260015,15132.015943090002,162.40694993999932,50684.64312504 2025-11-27,16:13:37.000,331,11093683,-795,0,1764260016,15131.834062720001,162.37170429000253,50684.68504776 2025-11-27,16:13:38.000,331,11093721,-795,0,1764260017,15131.618500799996,162.28006560000358,50684.678060640006 2025-11-27,16:13:39.000,331,11093643,-795,0,1764260018,15131.49051091,162.195476040004,50684.74094472 2025-11-27,16:13:40.000,331,11093627,-795,0,1764260019,15131.254740059994,162.07564083000034,50684.775880320005 2025-11-27,16:13:41.000,331,11093684,-795,0,1764260020,15131.039178139989,162.01219865999883,50684.79684168001 2025-11-27,16:13:42.000,331,11093668,-795,0,1764260021,15130.810143599992,161.97695301000203,50684.85972576 2025-11-27,16:13:43.000,331,11093638,-795,0,1764260022,15130.540691199996,161.85711779999838,50684.90164848 2025-11-27,16:13:44.000,331,11093672,-795,0,1764260023,15130.277975109995,161.79367563000415,50684.95055832 2025-11-27,16:13:45.000,331,11093642,-795,0,1764260024,15130.015259019994,161.77957736999815,50684.9086356 2025-11-27,16:13:46.000,331,11093685,-795,0,1764260025,15129.725597689998,161.77957736999815,50684.83177728 2025-11-27,16:13:47.000,331,11093701,-795,0,1764260026,15129.496563150002,161.8359704100003,50684.85972576 2025-11-27,16:13:48.000,331,11093690,-755,0,1764260027,15129.321419089996,161.90646171000117,50684.824790160004 2025-11-27,16:13:49.000,331,11093594,-795,0,1764260028,15129.12606609999,162.02629692000482,50684.86671288001 2025-11-27,16:13:50.000,331,11093684,-795,0,1764260029,15128.937449419995,162.06859170000098,50684.88068712 2025-11-27,16:13:51.000,331,11093702,-795,0,1764260030,15128.789250599999,162.28006560000358,50684.88068712 2025-11-27,16:13:52.000,331,11093675,-795,0,1764260031,15128.681469639989,162.40694993999932,50684.824790160004 2025-11-27,16:13:53.000,331,11093717,-795,0,1764260032,15128.560216059988,162.6043255800032,50684.8038288 2025-11-27,16:13:54.000,331,11093665,-795,0,1764260033,15128.486116649998,162.8017012199998,50684.79684168001 2025-11-27,16:13:55.000,331,11093646,-795,0,1764260034,15128.378335690002,163.06956816000456,50684.74793184001 2025-11-27,16:13:56.000,331,11093706,-795,0,1764260035,15128.277291040002,163.32333684000332,50684.74094472 2025-11-27,16:13:57.000,331,11093710,-795,0,1764260036,15128.142564839996,163.56300726000336,50684.71998336001 2025-11-27,16:13:58.000,331,11093729,-795,0,1764260037,15128.041520189996,163.82382507000148,50684.64312504 2025-11-27,16:13:59.000,331,11093671,-795,0,1764260038,15127.92700291999,164.1128394000043,50684.67107352001 2025-11-27,16:14:00.000,331,11093682,-795,0,1764260039,15127.839430889995,164.45119764000265,50684.63613792 2025-11-27,16:14:01.000,331,11093654,-795,0,1764260040,15127.78554040999,164.77545762000227,50684.57325384 2025-11-27,16:14:02.000,331,11093657,-795,0,1764260041,15127.711441,165.15611064000404,50684.51735688 2025-11-27,16:14:03.000,331,11093678,-795,0,1764260042,15127.65081421,165.5085671400011,50684.510369760006 2025-11-27,16:14:04.000,331,11093729,-795,0,1764260043,15127.617132659994,165.89626929000224,50684.524344 2025-11-27,16:14:05.000,331,11093661,-795,0,1764260044,15127.62386896999,166.276922310004,50684.46145992001 2025-11-27,16:14:06.000,331,11093677,-795,0,1764260045,15127.67102314,166.68577185000322,50684.440498560005 2025-11-27,16:14:07.000,331,11093658,-795,0,1764260046,15127.65081421,167.08757226000307,50684.40556296 2025-11-27,16:14:08.000,331,11093666,-795,0,1764260047,15127.74512254999,167.45412701999885,50684.39857584 2025-11-27,16:14:09.000,331,11093677,-795,0,1764260048,15127.75185886,167.84182916999998,50684.29376904001 2025-11-27,16:14:10.000,331,11093644,-795,0,1764260049,15127.78554040999,168.24362957999983,50684.342678880006 2025-11-27,16:14:11.000,331,11093687,-795,0,1764260050,15127.9135303,168.65247911999904,50684.23787208 2025-11-27,16:14:12.000,331,11093679,-795,0,1764260051,15127.94721184999,169.11067257000104,50684.21691072001 2025-11-27,16:14:13.000,331,11093733,-795,0,1764260052,15127.97415709,169.49837472000218,50684.14703952001 2025-11-27,16:14:14.000,331,11093662,-795,0,1764260053,15128.021311259996,169.83673296000052,50684.11210392 2025-11-27,16:14:15.000,331,11093660,-795,0,1764260054,15128.122355909996,170.20328772000357,50684.154026640004 2025-11-27,16:14:16.000,331,11093710,-795,0,1764260055,15128.236873180002,170.51344944000448,50684.12607816001 2025-11-27,16:14:17.000,331,11093701,-795,0,1764260056,15128.337917830002,170.75311986000452,50684.04921984001 2025-11-27,16:14:18.000,331,11093704,-795,0,1764260057,15128.459171410002,171.00688854000327,50684.11210392 2025-11-27,16:14:19.000,331,11093714,-795,0,1764260058,15128.566952369998,171.1690185300031,50684.105116800005 2025-11-27,16:14:20.000,331,11093691,-795,0,1764260059,15128.661260709989,171.32409939000354,50684.08415544 2025-11-27,16:14:21.000,331,11093678,-795,0,1764260060,15128.715151189994,171.4932785100027,50683.986335760004 2025-11-27,16:14:22.000,331,11093681,-795,0,1764260061,15128.80272321999,171.57081894000294,50684.02825848001 2025-11-27,16:14:23.000,331,11093691,-795,0,1764260062,15128.84314107999,171.66245763000188,50683.97934864001 2025-11-27,16:14:24.000,331,11093608,-795,0,1764260063,15128.88355893999,171.78229283999826,50684.04921984001 2025-11-27,16:14:25.000,331,11093683,-795,0,1764260064,15128.876822629994,171.91622631000064,50684.09812968001 2025-11-27,16:14:26.000,331,11093716,-795,0,1764260065,15128.742096429989,171.94442282999808,50684.08415544 2025-11-27,16:14:27.000,331,11093695,-795,0,1764260066,15128.593897609993,172.0713071700011,50684.09812968001 2025-11-27,16:14:28.000,331,11093673,-795,0,1764260067,15128.432226169993,172.11360195000452,50684.02825848001 2025-11-27,16:14:29.000,331,11093692,-795,0,1764260068,15128.169510079992,172.21228977000283,50684.12607816001 2025-11-27,16:14:30.000,331,11093731,-795,0,1764260069,15127.95394816,172.3180267200005,50684.16800088001 2025-11-27,16:14:31.000,331,11093703,-755,0,1764260070,15127.677759449994,172.51540236000437,50684.2099236 2025-11-27,16:14:32.000,331,11093672,-795,0,1764260071,15127.462197529989,172.70572887000162,50684.223897840006 2025-11-27,16:14:33.000,331,11093691,-795,0,1764260072,15127.179272510002,172.90310450999823,50684.25184632 2025-11-27,16:14:34.000,331,11093696,-795,0,1764260073,15126.869402249991,173.1004801500021,50684.30774328 2025-11-27,16:14:35.000,331,11093700,-795,0,1764260074,15126.59321354,173.29785578999872,50684.342678880006 2025-11-27,16:14:36.000,331,11093708,-795,0,1764260075,15126.337233759994,173.56572273000347,50684.370627360004 2025-11-27,16:14:37.000,331,11093705,-795,0,1764260076,15126.074517669993,173.8053931500035,50684.39857584 2025-11-27,16:14:38.000,331,11093712,-795,0,1764260077,15125.798328960002,174.12260400000378,50684.349666 2025-11-27,16:14:39.000,331,11093716,-795,0,1764260078,15125.542349179996,174.4468639800034,50684.47543416 2025-11-27,16:14:40.000,331,11093641,-795,0,1764260079,15125.27289678,174.72178005000023,50684.391588720006 2025-11-27,16:14:41.000,331,11093683,-795,0,1764260080,15124.996708069993,174.9896469899977,50684.4544728 2025-11-27,16:14:42.000,331,11093685,-795,0,1764260081,15124.733991979992,175.27161219000118,50684.349666 2025-11-27,16:14:43.000,331,11093662,-795,0,1764260082,15124.518430060001,175.56767565000337,50684.349666 2025-11-27,16:14:44.000,331,11093711,-755,0,1764260083,15124.31634076,175.82144433000212,50684.35665312 2025-11-27,16:14:45.000,331,11093646,-795,0,1764260084,15124.11425146,176.06816388000152,50684.370627360004 2025-11-27,16:14:46.000,331,11093683,-795,0,1764260085,15123.96605263999,176.3642273400037,50684.370627360004 2025-11-27,16:14:47.000,331,11093680,-795,0,1764260086,15123.851535369999,176.63914341000054,50684.30774328 2025-11-27,16:14:48.000,331,11093715,-795,0,1764260087,15123.770699649998,176.8576664400025,50684.23787208 2025-11-27,16:14:49.000,331,11093713,-795,0,1764260088,15123.669654999998,177.11848425000062,50684.2099236 2025-11-27,16:14:50.000,331,11093730,-795,0,1764260089,15123.561874040002,177.34405641000194,50684.223897840006 2025-11-27,16:14:51.000,331,11093716,-795,0,1764260090,15123.521456180002,177.57667770000262,50684.174988000006 2025-11-27,16:14:52.000,331,11093701,-795,0,1764260091,15123.474302009992,177.70356203999836,50684.21691072001 2025-11-27,16:14:53.000,331,11093665,-795,0,1764260092,15123.353048429992,177.83749551000074,50684.1400524 2025-11-27,16:14:54.000,331,11093703,-795,0,1764260093,15123.312630569992,177.95028158999776,50684.12607816001 2025-11-27,16:14:55.000,331,11093667,-795,0,1764260094,15123.305894259996,177.95028158999776,50684.04921984001 2025-11-27,16:14:56.000,331,11093719,-795,0,1764260095,15123.278949020001,177.99962550000055,50684.04223272 2025-11-27,16:14:57.000,331,11093703,-795,0,1764260096,15123.204849609996,178.07716593000077,50684.08415544 2025-11-27,16:14:58.000,331,11093702,-795,0,1764260097,15123.231794849991,178.06306767000206,50683.986335760004 2025-11-27,16:14:59.000,331,11093701,-795,0,1764260098,15123.191376989991,178.09831331999885,50684.01428424 2025-11-27,16:15:00.000,331,11093658,-795,0,1764260099,15123.11054126999,178.1899520099978,50684.02127136 2025-11-27,16:15:01.000,331,11093698,-795,0,1764260100,15123.01623293,178.2392959200006,50683.986335760004 2025-11-27,16:15:02.000,331,11093667,-795,0,1764260101,15122.90845196999,178.3027380900021,50684.035245600004 2025-11-27,16:15:03.000,331,11093665,-795,0,1764260102,15122.800671009994,178.4507698200032,50683.93043880001 2025-11-27,16:15:04.000,331,11093715,-795,0,1764260103,15122.733307909999,178.57765415999893,50684.04921984001 2025-11-27,16:15:05.000,331,11093647,-795,0,1764260104,15122.652472189999,178.71863676000066,50684.09114256 2025-11-27,16:15:06.000,331,11093733,-795,0,1764260105,15122.551427539998,178.9230615300039,50684.02127136 2025-11-27,16:15:07.000,331,11093681,-795,0,1764260106,15122.430173959998,179.15568282000459,50684.09114256 2025-11-27,16:15:08.000,331,11093712,-795,0,1764260107,15122.356074549993,179.3530584600012,50684.00031000001 2025-11-27,16:15:09.000,331,11093712,-795,0,1764260108,15122.214612039992,179.6632201800021,50684.105116800005 2025-11-27,16:15:10.000,331,11093682,-795,0,1764260109,15122.079885840001,179.9099397300015,50684.11210392 2025-11-27,16:15:11.000,331,11093703,-795,0,1764260110,15121.9182144,180.1214136300041,50684.14703952001 2025-11-27,16:15:12.000,331,11093680,-755,0,1764260111,15121.7161251,180.37518231000286,50684.18197512 2025-11-27,16:15:13.000,331,11093711,-795,0,1764260112,15121.534244729999,180.4668210000018,50684.16800088001 2025-11-27,16:15:14.000,331,11093733,-795,0,1764260113,15121.412991149999,180.6148527300029,50684.26582056001 2025-11-27,16:15:15.000,331,11093663,-795,0,1764260114,15121.264792329988,180.76993359000335,50684.174988000006 2025-11-27,16:15:16.000,331,11093698,-795,0,1764260115,15121.197429229993,180.8968179299991,50684.38460160001 2025-11-27,16:15:17.000,331,11093717,-715,0,1764260116,15121.136802439993,180.99550575000467,50684.30774328 2025-11-27,16:15:18.000,331,11093735,-795,0,1764260117,15121.163747680002,181.08009531000425,50684.272807680005 2025-11-27,16:15:19.000,331,11093734,-795,0,1764260118,15121.130066129997,181.25632356000278,50684.35665312 2025-11-27,16:15:20.000,331,11093704,-795,0,1764260119,15121.109857199997,181.4184535500026,50684.36364024001 2025-11-27,16:15:21.000,331,11093742,-795,0,1764260120,15121.123329820002,181.5523870199977,50684.32870464 2025-11-27,16:15:22.000,331,11093659,-795,0,1764260121,15121.116593509993,181.7004187499988,50684.33569176001 2025-11-27,16:15:23.000,331,11093665,-795,0,1764260122,15121.082911960002,181.74976266000158,50684.2797948 2025-11-27,16:15:24.000,331,11093694,-795,0,1764260123,15121.183956610002,181.86959786999796,50684.321717520004 2025-11-27,16:15:25.000,331,11093700,-795,0,1764260124,15121.224374469988,182.09517002999928,50684.321717520004 2025-11-27,16:15:26.000,331,11093680,-795,0,1764260125,15121.244583399988,182.22910350000166,50684.26582056001 2025-11-27,16:15:27.000,331,11093681,-795,0,1764260126,15121.237847089993,182.48992130999977,50684.24485920001 2025-11-27,16:15:28.000,331,11093666,-795,0,1764260127,15121.258056019993,182.7154934700011,50684.14703952001 2025-11-27,16:15:29.000,331,11093706,-795,0,1764260128,15121.204165539988,183.00450780000392,50684.12607816001 2025-11-27,16:15:30.000,331,11093681,-795,0,1764260129,15121.217638159993,183.2089325699999,50684.09114256 2025-11-27,16:15:31.000,331,11093689,-795,0,1764260130,15121.291737569998,183.47679951000464,50684.07716832001 2025-11-27,16:15:32.000,331,11093676,-795,0,1764260131,15121.412991149999,183.71646993000468,50684.02825848001 2025-11-27,16:15:33.000,331,11093699,-795,0,1764260132,15121.50729948999,183.94204208999872,50683.9653744 2025-11-27,16:15:34.000,331,11093686,-795,0,1764260133,15121.66897092999,184.15351599000132,50683.937425920005 2025-11-27,16:15:35.000,331,11093665,-715,0,1764260134,15121.93842333,184.34384249999857,50683.92345168 2025-11-27,16:15:36.000,331,11093695,-795,0,1764260135,15122.167457869997,184.46367771000223,50683.825632 2025-11-27,16:15:37.000,331,11093665,-795,0,1764260136,15122.383019790002,184.66105334999884,50683.839606240006 2025-11-27,16:15:38.000,331,11093679,-795,0,1764260137,15122.638999569994,184.87252725000144,50683.769735040005 2025-11-27,16:15:39.000,331,11093708,-795,0,1764260138,15122.92866089999,185.03465724000125,50683.71383808001 2025-11-27,16:15:40.000,331,11093678,-795,0,1764260139,15123.164431749996,185.19678723000106,50683.671915360006 2025-11-27,16:15:41.000,331,11093685,-795,0,1764260140,15123.440620460002,185.26727853000193,50683.671915360006 2025-11-27,16:15:42.000,331,11093666,-795,0,1764260141,15123.689863929998,185.38006460999895,50683.58806992 2025-11-27,16:15:43.000,331,11093706,-795,0,1764260142,15123.979525259994,185.4717032999979,50683.58806992 2025-11-27,16:15:44.000,331,11093677,-795,0,1764260143,15124.222032419995,185.61268589999963,50683.553134320005 2025-11-27,16:15:45.000,331,11093664,-795,0,1764260144,15124.430858029991,185.65498068000306,50683.62999264 2025-11-27,16:15:46.000,331,11093656,-795,0,1764260145,15124.653156259992,185.67612807000114,50683.57409568001 2025-11-27,16:15:47.000,331,11093675,-795,0,1764260146,15124.841772940003,185.6338332899977,50683.59505704001 2025-11-27,16:15:48.000,331,11093649,-755,0,1764260147,15125.030389619998,185.55629286000476,50683.62999264 2025-11-27,16:15:49.000,331,11093630,-795,0,1764260148,15125.131434269999,185.51399808000133,50683.62300552001 2025-11-27,16:15:50.000,331,11093746,-795,0,1764260149,15125.23247892,185.45055590999982,50683.58806992 2025-11-27,16:15:51.000,331,11093663,-795,0,1764260150,15125.31331464,185.3377698300028,50683.60903128 2025-11-27,16:15:52.000,331,11093748,-795,0,1764260151,15125.279633089995,185.16859071000363,50683.67890248 2025-11-27,16:15:53.000,331,11093658,-795,0,1764260152,15125.34699618999,184.95711681000103,50683.671915360006 2025-11-27,16:15:54.000,331,11093668,-795,0,1764260153,15125.37394143,184.83728160000464,50683.70685096 2025-11-27,16:15:55.000,331,11093723,-795,0,1764260154,15125.30657832999,184.5976111800046,50683.79069640001 2025-11-27,16:15:56.000,331,11093650,-795,0,1764260155,15125.21226999,184.46367771000223,50683.888516080006 2025-11-27,16:15:57.000,331,11093640,-795,0,1764260156,15125.171852129999,184.2733511999977,50683.90947744001 2025-11-27,16:15:58.000,331,11093642,-795,0,1764260157,15125.064071169989,184.03368077999767,50683.92345168 2025-11-27,16:15:59.000,331,11093641,-795,0,1764260158,15124.929344969998,183.8645016599985,50684.06319408 2025-11-27,16:16:00.000,331,11093718,-795,0,1764260159,15124.828300319998,183.58958559000166,50684.06319408 2025-11-27,16:16:01.000,331,11093674,-795,0,1764260160,15124.653156259992,183.4345047300012,50684.11909104 2025-11-27,16:16:02.000,331,11093664,-795,0,1764260161,15124.666628879997,183.3217186500042,50684.11909104 2025-11-27,16:16:03.000,331,11093622,-795,0,1764260162,15124.592529469992,183.27942387000076,50684.223897840006 2025-11-27,16:16:04.000,331,11093676,-795,0,1764260163,15124.511693749992,183.19483431000117,50684.14703952001 2025-11-27,16:16:05.000,331,11093707,-795,0,1764260164,15124.525166369996,183.15253952999774,50684.25184632 2025-11-27,16:16:06.000,331,11093682,-795,0,1764260165,15124.451066959991,183.10319562000223,50684.18197512 2025-11-27,16:16:07.000,331,11093679,-795,0,1764260166,15124.464539579996,183.04680258000008,50684.29376904001 2025-11-27,16:16:08.000,331,11093689,-795,0,1764260167,15124.491484819991,182.99040953999793,50684.29376904001 2025-11-27,16:16:09.000,331,11093639,-795,0,1764260168,15124.558847920001,182.98336040999857,50684.29376904001 2025-11-27,16:16:10.000,331,11093666,-795,0,1764260169,15124.639683640002,182.96926214999985,50684.28678192 2025-11-27,16:16:11.000,331,11093667,-795,0,1764260170,15124.774409839993,182.96926214999985,50684.29376904001 2025-11-27,16:16:12.000,331,11093627,-795,0,1764260171,15124.949553899998,183.01155693000328,50684.272807680005 2025-11-27,16:16:13.000,331,11093663,-795,0,1764260172,15125.097752719994,183.05385170999944,50684.23088496 2025-11-27,16:16:14.000,331,11093654,-795,0,1764260173,15125.33352357,183.11729388000094,50684.21691072001 2025-11-27,16:16:15.000,331,11093648,-795,0,1764260174,15125.522140249996,183.25122735000332,50684.09114256 2025-11-27,16:16:16.000,331,11093653,-795,0,1764260175,15125.737702170001,183.32876778000355,50684.105116800005 2025-11-27,16:16:17.000,331,11093632,-795,0,1764260176,15125.980209330002,183.42745560000185,50684.02825848001 2025-11-27,16:16:18.000,331,11093665,-795,0,1764260177,15126.209243869998,183.49089777000336,50684.04223272 2025-11-27,16:16:19.000,331,11093632,-795,0,1764260178,15126.49216889,183.54024167999887,50684.02127136 2025-11-27,16:16:20.000,331,11093665,-795,0,1764260179,15126.741412359996,183.56843820000358,50683.95838728001 2025-11-27,16:16:21.000,331,11093634,-675,0,1764260180,15126.963710589996,183.59663472000102,50683.91646456 2025-11-27,16:16:22.000,331,11093660,-795,0,1764260181,15127.226426679998,183.71646993000468,50683.90947744001 2025-11-27,16:16:23.000,331,11093655,-755,0,1764260182,15127.475670149994,183.80105949000426,50683.85358048 2025-11-27,16:16:24.000,331,11093606,-795,0,1764260183,15127.81248565,183.8785999200045,50683.867554720004 2025-11-27,16:16:25.000,331,11093657,-795,0,1764260184,15128.142564839996,183.95614035000472,50683.839606240006 2025-11-27,16:16:26.000,331,11093631,-795,0,1764260185,15128.412017239993,184.01958251999895,50683.8955032 2025-11-27,16:16:27.000,331,11093620,-795,0,1764260186,15128.647788089998,184.06892643000174,50683.90947744001 2025-11-27,16:16:28.000,331,11093656,-795,0,1764260187,15128.95092204,184.1394177300026,50683.91646456 2025-11-27,16:16:29.000,331,11093639,-795,0,1764260188,15129.16648395999,184.2240072900022,50683.839606240006 2025-11-27,16:16:30.000,331,11093638,-795,0,1764260189,15129.422463739997,184.30859685000178,50683.83261912001 2025-11-27,16:16:31.000,331,11093601,-795,0,1764260190,15129.685179829998,184.35089162999793,50683.839606240006 2025-11-27,16:16:32.000,331,11093663,-795,0,1764260191,15129.846851269998,184.35089162999793,50683.92345168 2025-11-27,16:16:33.000,331,11093666,-795,0,1764260192,15130.096094739994,184.34384249999857,50683.81165776001 2025-11-27,16:16:34.000,331,11093715,-795,0,1764260193,15130.257766179995,184.36498989000393,50683.888516080006 2025-11-27,16:16:35.000,331,11093674,-795,0,1764260194,15130.45311917,184.35794076000457,50683.937425920005 2025-11-27,16:16:36.000,331,11093654,-795,0,1764260195,15130.554163820001,184.25220380999963,50683.9653744 2025-11-27,16:16:37.000,331,11093645,-795,0,1764260196,15130.668681089992,184.15351599000132,50684.1400524 2025-11-27,16:16:38.000,331,11093638,-795,0,1764260197,15130.729307879992,184.06187730000238,50684.13306528 2025-11-27,16:16:39.000,331,11093668,-795,0,1764260198,15130.870770389993,183.92794383,50684.19594936001 2025-11-27,16:16:40.000,331,11093661,-715,0,1764260199,15130.931397179993,183.81515775000298,50684.28678192 2025-11-27,16:16:41.000,331,11093680,-795,0,1764260200,15131.025705519998,183.6671260200019,50684.25883344 2025-11-27,16:16:42.000,331,11093658,-795,0,1764260201,15131.093068619994,183.45565211999929,50684.29376904001 2025-11-27,16:16:43.000,331,11093619,-795,0,1764260202,15131.173904339994,183.2371290900046,50684.30774328 2025-11-27,16:16:44.000,331,11093659,-795,0,1764260203,15131.32210315999,183.03270432000136,50684.38460160001 2025-11-27,16:16:45.000,331,11093696,-795,0,1764260204,15131.396202569995,182.84942694000347,50684.440498560005 2025-11-27,16:16:46.000,331,11093654,-795,0,1764260205,15131.51071984,182.58860912999808,50684.54530536 2025-11-27,16:16:47.000,331,11093627,-715,0,1764260206,15131.62523710999,182.39123349000147,50684.54530536 2025-11-27,16:16:48.000,331,11093638,-755,0,1764260207,15131.759963309996,182.13041568000335,50684.54530536 2025-11-27,16:16:49.000,331,11093654,-795,0,1764260208,15131.935107370002,181.84140135000052,50684.608189440005 2025-11-27,16:16:50.000,331,11093686,-795,0,1764260209,15132.042888329997,181.65107484000328,50684.63613792 2025-11-27,16:16:51.000,331,11093659,-795,0,1764260210,15132.251713939993,181.39025702999788,50684.60120232001 2025-11-27,16:16:52.000,331,11093665,-755,0,1764260211,15132.50769372,181.16468487000384,50684.5942152 2025-11-27,16:16:53.000,331,11093618,-795,0,1764260212,15132.696310399995,180.91796532000444,50684.55229248001 2025-11-27,16:16:54.000,331,11093740,-795,0,1764260213,15132.972499110001,180.68534403000376,50684.67107352001 2025-11-27,16:16:55.000,331,11093665,-795,0,1764260214,15133.194797340002,180.4033788300003,50684.62915080001 2025-11-27,16:16:56.000,331,11093643,-795,0,1764260215,15133.504667599998,180.16370841000025,50684.62216368 2025-11-27,16:16:57.000,331,11093670,-595,0,1764260216,15133.78085630999,179.91698886000086,50684.62915080001 2025-11-27,16:16:58.000,331,11093654,-795,0,1764260217,15134.097462879996,179.68436757000018,50684.489408400004 2025-11-27,16:16:59.000,331,11093663,-795,0,1764260218,15134.427542069992,179.388304109998,50684.4195372 2025-11-27,16:17:00.000,331,11093659,-795,0,1764260219,15134.764357569999,179.24732151000353,50684.49639552 2025-11-27,16:17:01.000,331,11093685,-795,0,1764260220,15135.12138199999,179.0076510900035,50684.4544728 2025-11-27,16:17:02.000,331,11093670,-795,0,1764260221,15135.505351669992,178.8948650099992,50684.36364024001 2025-11-27,16:17:03.000,331,11093675,-715,0,1764260222,15135.842167169998,178.7468332799981,50684.30075616 2025-11-27,16:17:04.000,331,11093626,-795,0,1764260223,15136.23960945999,178.65519458999916,50684.32870464 2025-11-27,16:17:05.000,331,11093669,-795,0,1764260224,15136.502325549991,178.52126112000406,50684.24485920001 2025-11-27,16:17:06.000,331,11093657,-795,0,1764260225,15136.798723189997,178.5142119900047,50684.23088496 2025-11-27,16:17:07.000,331,11093659,-795,0,1764260226,15137.074911899988,178.47191721000127,50684.321717520004 2025-11-27,16:17:08.000,331,11093709,-795,0,1764260227,15137.324155369999,178.45781895000255,50684.28678192 2025-11-27,16:17:09.000,331,11093688,-715,0,1764260228,15137.51950835999,178.47191721000127,50684.25184632 2025-11-27,16:17:10.000,331,11093639,-795,0,1764260229,15137.714861349996,178.5001137299987,50684.16800088001 2025-11-27,16:17:11.000,331,11093677,-795,0,1764260230,15137.876532789996,178.5494576400015,50684.16101376 2025-11-27,16:17:12.000,331,11093640,-795,0,1764260231,15138.058413159997,178.5847032899983,50684.1400524 2025-11-27,16:17:13.000,331,11093714,-795,0,1764260232,15138.213348289988,178.66929284999787,50684.16101376 2025-11-27,16:17:14.000,331,11093619,-795,0,1764260233,15138.368283419994,178.72568589000002,50684.07716832001 2025-11-27,16:17:15.000,331,11093668,-795,0,1764260234,15138.543427479999,178.87371762000112,50684.09812968001 2025-11-27,16:17:16.000,331,11093686,-795,0,1764260235,15138.79940725999,178.9230615300039,50684.13306528 2025-11-27,16:17:17.000,331,11093672,-795,0,1764260236,15138.961078699991,178.93715979000262,50684.11210392 2025-11-27,16:17:18.000,331,11093655,-795,0,1764260237,15139.142959069992,178.9089632699979,50684.19594936001 2025-11-27,16:17:19.000,331,11093673,-795,0,1764260238,15139.385466229993,178.78912806000153,50684.16101376 2025-11-27,16:17:20.000,331,11093701,-795,0,1764260239,15139.473038259988,178.76798067000345,50684.30774328 2025-11-27,16:17:21.000,331,11093655,-795,0,1764260240,15139.614500769989,178.62699807000172,50684.37761448 2025-11-27,16:17:22.000,331,11093666,-795,0,1764260241,15139.681863869999,178.4507698200032,50684.36364024001 2025-11-27,16:17:23.000,331,11093694,-795,0,1764260242,15139.702072799999,178.23224679000123,50684.39857584 2025-11-27,16:17:24.000,331,11093639,-795,0,1764260243,15139.702072799999,177.91503594000096,50684.48242128001 2025-11-27,16:17:25.000,331,11093661,-795,0,1764260244,15139.722281729999,177.52733378999983,50684.55229248001 2025-11-27,16:17:26.000,331,11093650,-795,0,1764260245,15139.702072799999,177.11848425000062,50684.608189440005 2025-11-27,16:17:27.000,331,11093643,-795,0,1764260246,15139.708809109994,176.70258558000205,50684.67107352001 2025-11-27,16:17:28.000,331,11093639,-795,0,1764260247,15139.661654939999,176.23029387000133,50684.726970480006 2025-11-27,16:17:29.000,331,11093676,-795,0,1764260248,15139.69533648999,175.76505128999997,50684.678060640006 2025-11-27,16:17:30.000,331,11093714,-795,0,1764260249,15139.654918629989,175.27866132000054,50684.873700000004 2025-11-27,16:17:31.000,331,11093646,-795,0,1764260250,15139.648182319994,174.77817309000238,50684.96453256001 2025-11-27,16:17:32.000,331,11093607,-795,0,1764260251,15139.648182319994,174.24948833999952,50684.98549392001 2025-11-27,16:17:33.000,331,11093647,-795,0,1764260252,15139.601028149998,173.71375446000457,50684.992481040004 2025-11-27,16:17:34.000,331,11093676,-795,0,1764260253,15139.681863869999,173.22736448999785,50684.99946816 2025-11-27,16:17:35.000,331,11093639,-795,0,1764260254,15139.742490659999,172.6916306100029,50685.062352240006 2025-11-27,16:17:36.000,331,11093660,-795,0,1764260255,15139.79638113999,172.2686828099977,50685.13222344001 2025-11-27,16:17:37.000,331,11093630,-795,0,1764260256,15139.88395317,171.8245876200017,50685.07632648 2025-11-27,16:17:38.000,331,11093691,-795,0,1764260257,15139.92437103,171.45098372999928,50685.09728784 2025-11-27,16:17:39.000,331,11093695,-795,0,1764260258,15139.98499782,171.0562324499988,50685.05536512001 2025-11-27,16:17:40.000,331,11093670,-795,0,1764260259,15140.052360919995,170.70377595000173,50685.041390880004 2025-11-27,16:17:41.000,331,11093702,-795,0,1764260260,15140.05909722999,170.28787728000316,50685.06933936 2025-11-27,16:17:42.000,331,11093704,-715,0,1764260261,15140.16687819,169.94246990999818,50684.98549392001 2025-11-27,16:17:43.000,331,11093684,-795,0,1764260262,15140.234241289996,169.58296428000176,50685.00645528001 2025-11-27,16:17:44.000,331,11093671,-795,0,1764260263,15140.328549630001,169.2657534300015,50684.92959696 2025-11-27,16:17:45.000,331,11093728,-795,0,1764260264,15140.544111549993,169.01198475000274,50684.90164848 2025-11-27,16:17:46.000,331,11093683,-795,0,1764260265,15140.705782989993,168.76526520000334,50684.88068712 2025-11-27,16:17:47.000,331,11093664,-795,0,1764260266,15140.97523538999,168.48329999999987,50684.88068712 2025-11-27,16:17:48.000,331,11093711,-795,0,1764260267,15141.24468779,168.2506787099992,50684.873700000004 2025-11-27,16:17:49.000,331,11093699,-795,0,1764260268,15141.514140189996,167.98281177000172,50684.76190608 2025-11-27,16:17:50.000,331,11093673,-795,0,1764260269,15141.837483069998,167.73609222000232,50684.8038288 2025-11-27,16:17:51.000,331,11093683,-795,0,1764260270,15142.19450749999,167.4259305000014,50684.726970480006 2025-11-27,16:17:52.000,331,11093648,-795,0,1764260271,15142.578477169991,167.1016705200018,50684.69203488 2025-11-27,16:17:53.000,331,11093724,-715,0,1764260272,15142.948974220002,166.79150880000088,50684.61517656 2025-11-27,16:17:54.000,331,11093539,-795,0,1764260273,15143.41377960999,166.4601996900019,50684.524344 2025-11-27,16:17:55.000,331,11093652,-795,0,1764260274,15143.892057619996,166.1641362299997,50684.49639552 2025-11-27,16:17:56.000,331,11093675,-795,0,1764260275,15144.302972529993,165.77643407999858,50684.53133112001 2025-11-27,16:17:57.000,331,11093718,-795,0,1764260276,15144.69367850999,165.40283019000344,50684.58024096001 2025-11-27,16:17:58.000,331,11093662,-795,0,1764260277,15145.077648179991,164.97283325999888,50684.49639552 2025-11-27,16:17:59.000,331,11093655,-795,0,1764260278,15145.468354160002,164.5075906800048,50684.50338264001 2025-11-27,16:18:00.000,331,11093650,-795,0,1764260279,15145.83885121,164.07759375000023,50684.54530536 2025-11-27,16:18:01.000,331,11093679,-795,0,1764260280,15146.108303609995,163.66169508000166,50684.53133112001 2025-11-27,16:18:02.000,331,11093632,-795,0,1764260281,15146.397964939992,163.21055075999902,50684.55229248001 2025-11-27,16:18:03.000,331,11093702,-795,0,1764260282,15146.633735789997,162.81579947999853,50684.58722808 2025-11-27,16:18:04.000,331,11093670,-795,0,1764260283,15146.835825089998,162.39990080999996,50684.657099280004 2025-11-27,16:18:05.000,331,11093630,-795,0,1764260284,15147.03117807999,162.02629692000482,50684.6640864 2025-11-27,16:18:06.000,331,11093643,-795,0,1764260285,15147.165904279995,161.5892508600009,50684.71998336001 2025-11-27,16:18:07.000,331,11093672,-795,0,1764260286,15147.246739999995,161.25089262000256,50684.85972576 2025-11-27,16:18:08.000,331,11093683,-795,0,1764260287,15147.31410309999,160.89843611999822,50684.85273864 2025-11-27,16:18:09.000,331,11093652,-795,0,1764260288,15147.39493881999,160.56712700999924,50684.97151968 2025-11-27,16:18:10.000,331,11093602,-795,0,1764260289,15147.435356679991,160.21467051000218,50685.041390880004 2025-11-27,16:18:11.000,331,11093658,-795,0,1764260290,15147.475774539991,159.8833614000032,50685.1182492 2025-11-27,16:18:12.000,331,11093689,-795,0,1764260291,15147.603764430001,159.50270838000142,50685.21606888 2025-11-27,16:18:13.000,331,11093681,-795,0,1764260292,15147.657654909992,159.2136940499986,50685.26497872 2025-11-27,16:18:14.000,331,11093660,-795,0,1764260293,15147.718281699992,158.88943406999897,50685.28594008 2025-11-27,16:18:15.000,331,11093628,-715,0,1764260294,15147.812590039997,158.62861626000085,50685.446643840005 2025-11-27,16:18:16.000,331,11093666,-795,0,1764260295,15147.832798969997,158.26911063000443,50685.50952792001 2025-11-27,16:18:17.000,331,11093666,-795,0,1764260296,15147.913634689998,157.95189978000417,50685.55145064 2025-11-27,16:18:18.000,331,11093609,-795,0,1764260297,15147.886689450002,157.6346889300039,50685.67721880001 2025-11-27,16:18:19.000,331,11093713,-795,0,1764260298,15147.893425759998,157.23288852000405,50685.74709 2025-11-27,16:18:20.000,331,11093653,-795,0,1764260299,15147.940579929993,156.90862854000443,50685.77503848001 2025-11-27,16:18:21.000,331,11093673,-795,0,1764260300,15147.906898380003,156.51387726000394,50685.87285816001 2025-11-27,16:18:22.000,331,11093648,-795,0,1764260301,15147.900162069993,156.19666641000367,50685.9567036 2025-11-27,16:18:23.000,331,11093655,-755,0,1764260302,15147.879953139993,155.83716077999998,50685.92176800001 2025-11-27,16:18:24.000,331,11093653,-795,0,1764260303,15147.900162069993,155.49175341000227,50686.047536160004 2025-11-27,16:18:25.000,331,11093656,-795,0,1764260304,15147.900162069993,155.174542560002,50686.08945888001 2025-11-27,16:18:26.000,331,11093661,-795,0,1764260305,15147.873216829998,154.8291351900043,50686.18029144001 2025-11-27,16:18:27.000,331,11093695,-795,0,1764260306,15147.866480520002,154.5189734700034,50686.22221416 2025-11-27,16:18:28.000,331,11093670,-795,0,1764260307,15147.792381109997,154.22995914000057,50686.27811112001 2025-11-27,16:18:29.000,331,11093693,-795,0,1764260308,15147.799117419992,153.94799394000438,50686.36195656 2025-11-27,16:18:30.000,331,11093668,-795,0,1764260309,15147.785644800002,153.687176129999,50686.43881488 2025-11-27,16:18:31.000,331,11093676,-795,0,1764260310,15147.751963249997,153.4193091900015,50686.41785352 2025-11-27,16:18:32.000,331,11093676,-795,0,1764260311,15147.677863839992,153.16554051000276,50686.452789120005 2025-11-27,16:18:33.000,331,11093690,-795,0,1764260312,15147.590291809996,152.911771830004,50686.45977624 2025-11-27,16:18:34.000,331,11093667,-795,0,1764260313,15147.516192399991,152.62980663000053,50686.522660320006 2025-11-27,16:18:35.000,331,11093656,-795,0,1764260314,15147.502719780001,152.41128359999857,50686.56458304001 2025-11-27,16:18:36.000,331,11093682,-795,0,1764260315,15147.469038229996,152.18571144000452,50686.73227392001 2025-11-27,16:18:37.000,331,11093673,-795,0,1764260316,15147.408411439996,152.00243405999936,50686.76022240001 2025-11-27,16:18:38.000,331,11093672,-795,0,1764260317,15147.41514774999,151.81915668000147,50686.76720952 2025-11-27,16:18:39.000,331,11093702,-795,0,1764260318,15147.388202509996,151.65702669000166,50686.87900344001 2025-11-27,16:18:40.000,331,11093680,-795,0,1764260319,15147.34104834,151.51604408999992,50686.87900344001 2025-11-27,16:18:41.000,331,11093660,-795,0,1764260320,15147.32083941,151.34686497000075,50686.96284888 2025-11-27,16:18:42.000,331,11093676,-795,0,1764260321,15147.287157859995,151.2552262800018,50686.97682312001 2025-11-27,16:18:43.000,331,11093715,-795,0,1764260322,15147.25347630999,151.14948933000414,50687.09560416001 2025-11-27,16:18:44.000,331,11093653,-635,0,1764260323,15147.226531069995,151.08604716000264,50687.1794496 2025-11-27,16:18:45.000,331,11093666,-795,0,1764260324,15147.23326737999,151.03670324999985,50687.21438520001 2025-11-27,16:18:46.000,331,11093642,-795,0,1764260325,15147.21979476,151.07194890000392,50687.1095784 2025-11-27,16:18:47.000,331,11093683,-795,0,1764260326,15147.19284951999,151.11424368000007,50687.26329504001 2025-11-27,16:18:48.000,331,11093691,-795,0,1764260327,15147.24000369,151.16358759000286,50687.38207608001 2025-11-27,16:18:49.000,331,11093647,-795,0,1764260328,15147.226531069995,151.31161932000396,50687.34714048 2025-11-27,16:18:50.000,331,11093666,-795,0,1764260329,15147.21979476,151.4667001800044,50687.35412760001 2025-11-27,16:18:51.000,331,11093678,-795,0,1764260330,15147.186113209995,151.64292843000294,50687.35412760001 2025-11-27,16:18:52.000,331,11093659,-795,0,1764260331,15147.206322139995,151.8121075500021,50687.47290864 2025-11-27,16:18:53.000,331,11093661,-795,0,1764260332,15147.145695349995,151.97423754000192,50687.57072832001 2025-11-27,16:18:54.000,331,11093697,-795,0,1764260333,15147.085068559994,152.1575149199998,50687.577715440006 2025-11-27,16:18:55.000,331,11093658,-795,0,1764260334,15147.024441769994,152.36898882000241,50687.61963816001 2025-11-27,16:18:56.000,331,11093697,-795,0,1764260335,15146.930133429989,152.49587315999815,50687.61963816001 2025-11-27,16:18:57.000,331,11093677,-795,0,1764260336,15146.842561399993,152.67915054000332,50687.71745784001 2025-11-27,16:18:58.000,331,11093670,-795,0,1764260337,15146.721307819993,152.8271822700044,50687.75239344 2025-11-27,16:18:59.000,331,11093698,-795,0,1764260338,15146.579845309992,153.0104596500023,50687.85021312 2025-11-27,16:19:00.000,331,11093646,-795,0,1764260339,15146.505745900002,153.11619659999997,50687.892135840004 2025-11-27,16:19:01.000,331,11093639,-795,0,1764260340,15146.364283390001,153.27127746000042,50687.92008432 2025-11-27,16:19:02.000,331,11093691,-795,0,1764260341,15146.256502429991,153.4052109300028,50688.017904 2025-11-27,16:19:03.000,331,11093650,-795,0,1764260342,15146.108303609995,153.53209526999854,50687.98296840001 2025-11-27,16:19:04.000,331,11093640,-795,0,1764260343,15146.027467889995,153.6025865699994,50688.10174944001 2025-11-27,16:19:05.000,331,11093681,-795,0,1764260344,15145.99378633999,153.7012743899977,50688.15065928001 2025-11-27,16:19:06.000,331,11093689,-795,0,1764260345,15145.91295061999,153.72947091000242,50688.17162064001 2025-11-27,16:19:07.000,331,11093650,-795,0,1764260346,15145.798433349999,153.69422525999835,50688.248478960006 2025-11-27,16:19:08.000,331,11093676,-595,0,1764260347,15145.731070249989,153.69422525999835,50688.3323244 2025-11-27,16:19:09.000,331,11093653,-795,0,1764260348,15145.683916079994,153.63078309000412,50688.33931152001 2025-11-27,16:19:10.000,331,11093659,-795,0,1764260349,15145.690652389989,153.51799700999982,50688.37424712 2025-11-27,16:19:11.000,331,11093659,-795,0,1764260350,15145.670443459989,153.4404565799996,50688.45809256001 2025-11-27,16:19:12.000,331,11093641,-795,0,1764260351,15145.656970839998,153.36996527999872,50688.52097664 2025-11-27,16:19:13.000,331,11093669,-795,0,1764260352,15145.609816669989,153.33471963000193,50688.62578344001 2025-11-27,16:19:14.000,331,11093664,-755,0,1764260353,15145.603080359993,153.29947397999786,50688.632770560005 2025-11-27,16:19:15.000,331,11093700,-795,0,1764260354,15145.535717259998,153.1937370300002,50688.562899360004 2025-11-27,16:19:16.000,331,11093693,-795,0,1764260355,15145.454881539998,153.13029485999868,50688.6118092 2025-11-27,16:19:17.000,331,11093659,-755,0,1764260356,15145.387518440002,153.0950492100019,50688.67469328001 2025-11-27,16:19:18.000,331,11093655,-795,0,1764260357,15145.299946409992,153.06685269000445,50688.6467448 2025-11-27,16:19:19.000,331,11093672,-795,0,1764260358,15145.219110689992,152.97521399999823,50688.77950008 2025-11-27,16:19:20.000,331,11093646,-795,0,1764260359,15145.097857109991,152.911771830004,50688.77251296001 2025-11-27,16:19:21.000,331,11093673,-795,0,1764260360,15144.93618566999,153.02455791000102,50688.849371280005 2025-11-27,16:19:22.000,331,11093672,-795,0,1764260361,15144.909240429995,153.1091474700006,50688.8563584 2025-11-27,16:19:23.000,331,11093634,-795,0,1764260362,15144.72062375,153.25013007000234,50688.849371280005 2025-11-27,16:19:24.000,331,11093605,-795,0,1764260363,15144.6195791,153.39816180000344,50688.94719096 2025-11-27,16:19:25.000,331,11093666,-635,0,1764260364,15144.471380279989,153.59553744000004,50688.9262296 2025-11-27,16:19:26.000,331,11093648,-795,0,1764260365,15144.282763599993,153.76471655999921,50689.03802352001 2025-11-27,16:19:27.000,331,11093648,-795,0,1764260366,15144.134564779997,153.94799394000438,50689.10789472001 2025-11-27,16:19:28.000,331,11093674,-795,0,1764260367,15143.999838579992,154.18766436000442,50689.10789472001 2025-11-27,16:19:29.000,331,11093642,-795,0,1764260368,15143.898793929991,154.39913825999975,50689.184753040005 2025-11-27,16:19:30.000,331,11093653,-795,0,1764260369,15143.817958209991,154.64585780999914,50689.09392048 2025-11-27,16:19:31.000,331,11093659,-795,0,1764260370,15143.710177249995,154.94192127000133,50689.22667576001 2025-11-27,16:19:32.000,331,11093639,-675,0,1764260371,15143.62260522,155.23093560000416,50689.21968864 2025-11-27,16:19:33.000,331,11093664,-755,0,1764260372,15143.548505809995,155.505851670001,50689.20571440001 2025-11-27,16:19:34.000,331,11093675,-795,0,1764260373,15143.548505809995,155.8160133900019,50689.14283032 2025-11-27,16:19:35.000,331,11093656,-795,0,1764260374,15143.5417695,156.1261751100028,50689.303534080005 2025-11-27,16:19:36.000,331,11093694,-795,0,1764260375,15143.528296879995,156.35879640000348,50689.28257272 2025-11-27,16:19:37.000,331,11093636,-795,0,1764260376,15143.5417695,156.57731942999817,50689.29654696001 2025-11-27,16:19:38.000,331,11093677,-795,0,1764260377,15143.5417695,156.71125290000055,50689.36641816001 2025-11-27,16:19:39.000,331,11093702,-795,0,1764260378,15143.58218736,156.83813724000356,50689.33846968 2025-11-27,16:19:40.000,331,11093704,-755,0,1764260379,15143.66302308,156.88043201999972,50689.31750832 2025-11-27,16:19:41.000,331,11093697,-795,0,1764260380,15143.710177249995,156.87338289000036,50689.40834088 2025-11-27,16:19:42.000,331,11093708,-795,0,1764260381,15143.78427666,156.84518637000292,50689.422315120006 2025-11-27,16:19:43.000,331,11093702,-795,0,1764260382,15143.878584999991,156.84518637000292,50689.38737952 2025-11-27,16:19:44.000,331,11093645,-795,0,1764260383,15143.919002859991,156.7183020299999,50689.34545680001 2025-11-27,16:19:45.000,331,11093709,-795,0,1764260384,15143.993102269997,156.47863160999987,50689.422315120006 2025-11-27,16:19:46.000,331,11093658,-795,0,1764260385,15144.073937989997,156.2742068400039,50689.38737952 2025-11-27,16:19:47.000,331,11093661,-795,0,1764260386,15144.033520129997,156.00633989999915,50689.44327648001 2025-11-27,16:19:48.000,331,11093701,-795,0,1764260387,15144.033520129997,155.7666694799991,50689.46423784001 2025-11-27,16:19:49.000,331,11093687,-795,0,1764260388,15143.939211789992,155.5410973199978,50689.51314768001 2025-11-27,16:19:50.000,331,11093646,-795,0,1764260389,15143.851639759996,155.2732303800003,50689.47821208 2025-11-27,16:19:51.000,331,11093709,-795,0,1764260390,15143.78427666,155.10405126000114,50689.61795448 2025-11-27,16:19:52.000,331,11093685,-795,0,1764260391,15143.68323201,155.00536344000284,50689.56205752001 2025-11-27,16:19:53.000,331,11093696,-795,0,1764260392,15143.609132599995,154.92077388000325,50689.59699312 2025-11-27,16:19:54.000,331,11093713,-795,0,1764260393,15143.467670089994,154.8996264899979,50689.61096736001 2025-11-27,16:19:55.000,331,11093730,-795,0,1764260394,15143.279053409999,154.9137247500039,50689.66686432 2025-11-27,16:19:56.000,331,11093672,-795,0,1764260395,15143.151063519988,155.0124125700022,50689.58301888001 2025-11-27,16:19:57.000,331,11093670,-675,0,1764260396,15142.948974220002,155.12519864999922,50689.687825680005 2025-11-27,16:19:58.000,331,11093707,-795,0,1764260397,15142.834456949997,155.33667255000182,50689.71577416 2025-11-27,16:19:59.000,331,11093712,-795,0,1764260398,15142.706467060001,155.55519558000378,50689.67385144 2025-11-27,16:20:00.000,331,11093613,-795,0,1764260399,15142.618895029991,155.75962034999975,50689.60398024 2025-11-27,16:20:01.000,331,11093675,-795,0,1764260400,15142.511114069996,156.00633989999915,50689.6948128 2025-11-27,16:20:02.000,331,11093681,-795,0,1764260401,15142.39659679999,156.28125597000326,50689.71577416 2025-11-27,16:20:03.000,331,11093661,-795,0,1764260402,15142.36291525,156.61256508000224,50689.638915840005 2025-11-27,16:20:04.000,331,11093730,-795,0,1764260403,15142.369651559995,156.90862854000443,50689.66686432 2025-11-27,16:20:05.000,331,11093644,-795,0,1764260404,15142.27534321999,157.16944635000254,50689.68083856001 2025-11-27,16:20:06.000,331,11093668,-795,0,1764260405,15142.27534321999,157.40206764000322,50689.72974840001 2025-11-27,16:20:07.000,331,11093669,-795,0,1764260406,15142.309024769995,157.59239415000047,50689.74372264 2025-11-27,16:20:08.000,331,11093691,-795,0,1764260407,15142.38312418,157.78272065999772,50689.757696880006 2025-11-27,16:20:09.000,331,11093725,-795,0,1764260408,15142.42354204,157.98714543000096,50689.687825680005 2025-11-27,16:20:10.000,331,11093682,-795,0,1764260409,15142.50437776,158.18452107000485,50689.67385144 2025-11-27,16:20:11.000,331,11093691,-795,0,1764260410,15142.53805930999,158.36779845000274,50689.6948128 2025-11-27,16:20:12.000,331,11093682,-795,0,1764260411,15142.578477169991,158.48763365999912,50689.6948128 2025-11-27,16:20:13.000,331,11093695,-795,0,1764260412,15142.578477169991,158.55812496,50689.72974840001 2025-11-27,16:20:14.000,331,11093677,-795,0,1764260413,15142.571740859996,158.60041974000342,50689.67385144 2025-11-27,16:20:15.000,331,11093656,-795,0,1764260414,15142.591949789996,158.60746887000278,50689.68083856001 2025-11-27,16:20:16.000,331,11093703,-795,0,1764260415,15142.578477169991,158.56517408999935,50689.65289008 2025-11-27,16:20:17.000,331,11093720,-755,0,1764260416,15142.632367649996,158.5722232199987,50689.66686432 2025-11-27,16:20:18.000,331,11093679,-635,0,1764260417,15142.55826823999,158.5369775700019,50689.71577416 2025-11-27,16:20:19.000,331,11093688,-795,0,1764260418,15142.54479562,158.56517408999935,50689.70878704001 2025-11-27,16:20:20.000,331,11093674,-755,0,1764260419,15142.41680572999,158.56517408999935,50689.72276128 2025-11-27,16:20:21.000,331,11093653,-795,0,1764260420,15142.37638786999,158.5228793100032,50689.701799919996 2025-11-27,16:20:22.000,331,11093701,-795,0,1764260421,15142.29555214999,158.4735354000004,50689.72974840001 2025-11-27,16:20:23.000,331,11093695,-795,0,1764260422,15142.2618706,158.40304409999953,50689.72974840001 2025-11-27,16:20:24.000,331,11093674,-795,0,1764260423,15142.181034879999,158.3114054100006,50689.77167112 2025-11-27,16:20:25.000,331,11093656,-795,0,1764260424,15142.15408963999,158.21976672000164,50689.84154232 2025-11-27,16:20:26.000,331,11093694,-795,0,1764260425,15142.106935469994,158.1915702000042,50689.86250368 2025-11-27,16:20:27.000,331,11093647,-795,0,1764260426,15142.059781299999,158.08583324999927,50689.939362 2025-11-27,16:20:28.000,331,11093696,-795,0,1764260427,15142.053044989989,158.00829281999904,50689.91840064001 2025-11-27,16:20:29.000,331,11093679,-795,0,1764260428,15142.005890819994,157.99419456000032,50689.925387760006 2025-11-27,16:20:30.000,331,11093718,-795,0,1764260429,15141.965472959993,157.93780151999817,50689.904426400004 2025-11-27,16:20:31.000,331,11093667,-795,0,1764260430,15141.918318789998,157.92370325999946,50689.89045216 2025-11-27,16:20:32.000,331,11093691,-795,0,1764260431,15141.871164619988,157.86731022000458,50689.98827184 2025-11-27,16:20:33.000,331,11093722,-795,0,1764260432,15141.736438419997,157.83911369999987,50689.925387760006 2025-11-27,16:20:34.000,331,11093683,-795,0,1764260433,15141.675811629997,157.86026108999795,50689.925387760006 2025-11-27,16:20:35.000,331,11093671,-795,0,1764260434,15141.642130079992,157.83911369999987,50689.86250368 2025-11-27,16:20:36.000,331,11093717,-795,0,1764260435,15141.628657460002,157.97304717000225,50689.78564536 2025-11-27,16:20:37.000,331,11093695,-795,0,1764260436,15141.574766979997,158.08583324999927,50689.869490799996 2025-11-27,16:20:38.000,331,11093677,-675,0,1764260437,15141.574766979997,158.2620614999978,50689.79961960001 2025-11-27,16:20:39.000,331,11093669,-795,0,1764260438,15141.581503289992,158.48058452999976,50689.75070976001 2025-11-27,16:20:40.000,331,11093643,-795,0,1764260439,15141.608448530002,158.60746887000278,50689.701799919996 2025-11-27,16:20:41.000,331,11093680,-795,0,1764260440,15141.621921149992,158.8189427699981,50689.68083856001 2025-11-27,16:20:42.000,331,11093702,-795,0,1764260441,15141.675811629997,158.95992536999984,50689.736735520004 2025-11-27,16:20:43.000,331,11093676,-795,0,1764260442,15141.669075320002,159.0938588400022,50689.60398024 2025-11-27,16:20:44.000,331,11093671,-795,0,1764260443,15141.709493180002,159.15025188000436,50689.63192872001 2025-11-27,16:20:45.000,331,11093694,-795,0,1764260444,15141.743174729992,159.2418905700033,50689.590006000006 2025-11-27,16:20:46.000,331,11093652,-795,0,1764260445,15141.770119970002,159.26303796000138,50689.569044640004 2025-11-27,16:20:47.000,331,11093650,-795,0,1764260446,15141.864428309993,159.31238187000417,50689.65289008 2025-11-27,16:20:48.000,331,11093655,-795,0,1764260447,15141.918318789998,159.3264801300029,50689.520134800005 2025-11-27,16:20:49.000,331,11093666,-795,0,1764260448,15142.053044989989,159.3758240399984,50689.63192872001 2025-11-27,16:20:50.000,331,11093710,-795,0,1764260449,15142.079990229999,159.40402056000312,50689.51314768001 2025-11-27,16:20:51.000,331,11093686,-795,0,1764260450,15142.13388070999,159.44631533999927,50689.51314768001 2025-11-27,16:20:52.000,331,11093652,-795,0,1764260451,15142.19450749999,159.460413599998,50689.51314768001 2025-11-27,16:20:53.000,331,11093632,-795,0,1764260452,15142.228189049994,159.474511860004,50689.49218632001 2025-11-27,16:20:54.000,331,11093641,-795,0,1764260453,15142.22145274,159.46746273000463,50689.44327648001 2025-11-27,16:20:55.000,331,11093697,-755,0,1764260454,15142.17429856999,159.48156099000335,50689.49917344 2025-11-27,16:20:56.000,331,11093676,-795,0,1764260455,15142.21471642999,159.43926620999991,50689.46423784001 2025-11-27,16:20:57.000,331,11093620,-795,0,1764260456,15142.268606909995,159.43926620999991,50689.49218632001 2025-11-27,16:20:58.000,331,11093646,-795,0,1764260457,15142.207980119994,159.3758240399984,50689.49218632001 2025-11-27,16:20:59.000,331,11093627,-795,0,1764260458,15142.268606909995,159.3899223000044,50689.5550704 2025-11-27,16:21:00.000,331,11093665,-795,0,1764260459,15142.228189049994,159.38287316999777,50689.54109616001 2025-11-27,16:21:01.000,331,11093650,-795,0,1764260460,15142.24166167,159.34762752000097,50689.57603176 2025-11-27,16:21:02.000,331,11093676,-795,0,1764260461,15142.181034879999,159.36877490999905,50689.5550704 2025-11-27,16:21:03.000,331,11093635,-795,0,1764260462,15142.113671779989,159.35467665000033,50689.52712192 2025-11-27,16:21:04.000,331,11093638,-795,0,1764260463,15142.005890819994,159.30533274000481,50689.4502636 2025-11-27,16:21:05.000,331,11093662,-795,0,1764260464,15141.898109859998,159.29828360999818,50689.638915840005 2025-11-27,16:21:06.000,331,11093633,-795,0,1764260465,15141.797065209998,159.29828360999818,50689.58301888001 2025-11-27,16:21:07.000,331,11093644,-795,0,1764260466,15141.763383659993,159.4251679500012,50689.58301888001 2025-11-27,16:21:08.000,331,11093653,-795,0,1764260467,15141.709493180002,159.53795402999822,50689.59699312 2025-11-27,16:21:09.000,331,11093630,-795,0,1764260468,15141.615184839997,159.66483837000123,50689.534109039996 2025-11-27,16:21:10.000,331,11093692,-795,0,1764260469,15141.527612810001,159.7846735800049,50689.57603176 2025-11-27,16:21:11.000,331,11093651,-795,0,1764260470,15141.541085429992,159.95385270000406,50689.51314768001 2025-11-27,16:21:12.000,331,11093670,-795,0,1764260471,15141.568030670001,160.15122834000067,50689.51314768001 2025-11-27,16:21:13.000,331,11093644,-795,0,1764260472,15141.635393769997,160.36975137000263,50689.42930224 2025-11-27,16:21:14.000,331,11093671,-795,0,1764260473,15141.729702110002,160.63056918000075,50689.42930224 2025-11-27,16:21:15.000,331,11093677,-795,0,1764260474,15141.911582479988,160.8490922100027,50689.39436664001 2025-11-27,16:21:16.000,331,11093660,-795,0,1764260475,15142.113671779989,161.0323695900006,50689.401353760004 2025-11-27,16:21:17.000,331,11093693,-795,0,1764260476,15142.21471642999,161.22974523000448,50689.28955984 2025-11-27,16:21:18.000,331,11093670,-795,0,1764260477,15142.35617893999,161.37072782999894,50689.09392048 2025-11-27,16:21:19.000,331,11093662,-795,0,1764260478,15142.551531929996,161.46941565000452,50689.184753040005 2025-11-27,16:21:20.000,331,11093653,-795,0,1764260479,15142.679521819991,161.56810347000282,50689.00308792 2025-11-27,16:21:21.000,331,11093683,-755,0,1764260480,15142.881611119992,161.61039824999898,50688.919242480006 2025-11-27,16:21:22.000,331,11093643,-795,0,1764260481,15143.029809940002,161.65974216000177,50688.87033264001 2025-11-27,16:21:23.000,331,11093667,-795,0,1764260482,15143.184745069993,161.6526930300024,50688.70962888 2025-11-27,16:21:24.000,331,11093620,-795,0,1764260483,15143.407043299994,161.5399069499981,50688.76552584 2025-11-27,16:21:25.000,331,11093668,-795,0,1764260484,15143.568714739995,161.51875956000003,50688.681680400005 2025-11-27,16:21:26.000,331,11093644,-795,0,1764260485,15143.689968319995,161.5540052100041,50688.67469328001 2025-11-27,16:21:27.000,331,11093612,-795,0,1764260486,15143.838167139991,161.53285781999875,50688.583860720006 2025-11-27,16:21:28.000,331,11093644,-795,0,1764260487,15143.885321310001,161.53285781999875,50688.56988648 2025-11-27,16:21:29.000,331,11093651,-795,0,1764260488,15143.925739170001,161.50466130000132,50688.54892512 2025-11-27,16:21:30.000,331,11093684,-795,0,1764260489,15143.952684409996,161.48351391000324,50688.53495088001 2025-11-27,16:21:31.000,331,11093607,-795,0,1764260490,15144.046992750002,161.42007174000173,50688.44411832 2025-11-27,16:21:32.000,331,11093625,-795,0,1764260491,15144.033520129997,161.41302261000237,50688.48604104001 2025-11-27,16:21:33.000,331,11093642,-795,0,1764260492,15144.067201680002,161.405973480003,50688.43713120001 2025-11-27,16:21:34.000,331,11093661,-795,0,1764260493,15144.053729059997,161.3918752200043,50688.346298640005 2025-11-27,16:21:35.000,331,11093695,-795,0,1764260494,15144.060465369992,161.405973480003,50688.45110544 2025-11-27,16:21:36.000,331,11093675,-795,0,1764260495,15144.046992750002,161.43417000000045,50688.4720668 2025-11-27,16:21:37.000,331,11093610,-795,0,1764260496,15144.040256439992,161.42007174000173,50688.48604104001 2025-11-27,16:21:38.000,331,11093652,-795,0,1764260497,15143.932475479996,161.41302261000237,50688.50700240001 2025-11-27,16:21:39.000,331,11093673,-795,0,1764260498,15143.831430829996,161.35662957000022,50688.47905392 2025-11-27,16:21:40.000,331,11093713,-795,0,1764260499,15143.67649569999,161.3284330500028,50688.50700240001 2025-11-27,16:21:41.000,331,11093679,-795,0,1764260500,15143.57545104999,161.25794175000192,50688.465079680005 2025-11-27,16:21:42.000,331,11093676,-795,0,1764260501,15143.41377960999,161.22974523000448,50688.513989520005 2025-11-27,16:21:43.000,331,11093653,-795,0,1764260502,15143.198217689998,161.10286089000147,50688.513989520005 2025-11-27,16:21:44.000,331,11093660,-795,0,1764260503,15143.029809940002,161.0323695900006,50688.50700240001 2025-11-27,16:21:45.000,331,11093675,-795,0,1764260504,15142.854665879997,160.89138698999886,50688.52796376001 2025-11-27,16:21:46.000,331,11093663,-795,0,1764260505,15142.645840270001,160.77860091000184,50688.52796376001 2025-11-27,16:21:47.000,331,11093648,-795,0,1764260506,15142.44375097,160.6869622200029,50688.53495088001 2025-11-27,16:21:48.000,331,11093649,-795,0,1764260507,15142.207980119994,160.58122526999796,50688.50700240001 2025-11-27,16:21:49.000,331,11093638,-795,0,1764260508,15142.005890819994,160.45434093000222,50688.583860720006 2025-11-27,16:21:50.000,331,11093683,-795,0,1764260509,15141.803801519993,160.4402426700035,50688.541938 2025-11-27,16:21:51.000,331,11093658,-795,0,1764260510,15141.608448530002,160.2922109400024,50688.513989520005 2025-11-27,16:21:52.000,331,11093637,-795,0,1764260511,15141.372677679996,160.31335833000048,50688.583860720006 2025-11-27,16:21:53.000,331,11093610,-795,0,1764260512,15141.13690682999,160.24991615999897,50688.49302816 2025-11-27,16:21:54.000,331,11093652,-795,0,1764260513,15140.99544431999,160.23581790000026,50688.57687360001 2025-11-27,16:21:55.000,331,11093666,-795,0,1764260514,15140.746200849993,160.18647399000474,50688.57687360001 2025-11-27,16:21:56.000,331,11093664,-795,0,1764260515,15140.618210959998,160.15827747000003,50688.52097664 2025-11-27,16:21:57.000,331,11093682,-795,0,1764260516,15140.503693689992,160.08778616999916,50688.48604104001 2025-11-27,16:21:58.000,331,11093667,-795,0,1764260517,15140.402649039992,159.9820492200015,50688.43713120001 2025-11-27,16:21:59.000,331,11093685,-795,0,1764260518,15140.301604389992,159.92565617999935,50688.4021956 2025-11-27,16:22:00.000,331,11093656,-795,0,1764260519,15140.261186529991,159.80582097000297,50688.367260000006 2025-11-27,16:22:01.000,331,11093660,-795,0,1764260520,15140.234241289996,159.70713315000467,50688.346298640005 2025-11-27,16:22:02.000,331,11093648,-795,0,1764260521,15140.240977599991,159.6366418500038,50688.35328576 2025-11-27,16:22:03.000,331,11093701,-795,0,1764260522,15140.247713910001,159.48156099000335,50688.27642744 2025-11-27,16:22:04.000,331,11093701,-795,0,1764260523,15140.321813319992,159.3617257799997,50688.2624532 2025-11-27,16:22:05.000,331,11093682,-795,0,1764260524,15140.382440109992,159.2136940499986,50688.23450472 2025-11-27,16:22:06.000,331,11093645,-795,0,1764260525,15140.416121659997,159.1150062300003,50688.12271080001 2025-11-27,16:22:07.000,331,11093690,-795,0,1764260526,15140.436330589997,158.9951710200039,50688.10174944001 2025-11-27,16:22:08.000,331,11093641,-795,0,1764260527,15140.510430000002,158.86123755000153,50688.1576464 2025-11-27,16:22:09.000,331,11093665,-795,0,1764260528,15140.537375239997,158.74140233999788,50688.17162064001 2025-11-27,16:22:10.000,331,11093689,-795,0,1764260529,15140.577793099998,158.56517408999935,50688.13668504 2025-11-27,16:22:11.000,331,11093676,-795,0,1764260530,15140.678837749998,158.4241914900049,50688.06681384 2025-11-27,16:22:12.000,331,11093656,-795,0,1764260531,15140.678837749998,158.39599497000017,50688.0877752 2025-11-27,16:22:13.000,331,11093646,-795,0,1764260532,15140.604738339993,158.29730715000187,50688.04585248 2025-11-27,16:22:14.000,331,11093662,-795,0,1764260533,15140.564320479993,158.1633736799995,50687.9480328 2025-11-27,16:22:15.000,331,11093661,-795,0,1764260534,15140.557584169997,158.07173499000055,50688.031878240006 2025-11-27,16:22:16.000,331,11093653,-795,0,1764260535,15140.449803210002,158.00124368999968,50688.07380096001 2025-11-27,16:22:17.000,331,11093651,-795,0,1764260536,15140.382440109992,157.95894891000353,50688.10174944001 2025-11-27,16:22:18.000,331,11093649,-795,0,1764260537,15140.240977599991,157.86731022000458,50688.06681384 2025-11-27,16:22:19.000,331,11093683,-795,0,1764260538,15140.220768669991,157.81091718000243,50688.11572368 2025-11-27,16:22:20.000,331,11093690,-795,0,1764260539,15140.052360919995,157.67698371000006,50688.10873656 2025-11-27,16:22:21.000,331,11093666,-795,0,1764260540,15139.92437103,157.5078045900009,50688.04585248 2025-11-27,16:22:22.000,331,11093710,-795,0,1764260541,15139.742490659999,157.5219028499996,50688.17162064001 2025-11-27,16:22:23.000,331,11093671,-795,0,1764260542,15139.627973389994,157.4725589400041,50688.17162064001 2025-11-27,16:22:24.000,331,11093687,-795,0,1764260543,15139.533665049988,157.47960807000345,50688.21354336 2025-11-27,16:22:25.000,331,11093679,-795,0,1764260544,15139.392202540002,157.54305023999768,50688.31136304 2025-11-27,16:22:26.000,331,11093626,-795,0,1764260545,15139.264212649992,157.5219028499996,50688.248478960006 2025-11-27,16:22:27.000,331,11093714,-795,0,1764260546,15139.136222759997,157.55714850000368,50688.23450472 2025-11-27,16:22:28.000,331,11093664,-795,0,1764260547,15138.981287629991,157.62763980000454,50688.31136304 2025-11-27,16:22:29.000,331,11093656,-795,0,1764260548,15138.81961618999,157.77567152999836,50688.42315696 2025-11-27,16:22:30.000,331,11093665,-795,0,1764260549,15138.67815367999,157.83911369999987,50688.31835016001 2025-11-27,16:22:31.000,331,11093631,-755,0,1764260550,15138.49627330999,157.9166541300001,50688.346298640005 2025-11-27,16:22:32.000,331,11093618,-795,0,1764260551,15138.361547109998,158.099931509998,50688.45110544 2025-11-27,16:22:33.000,331,11093668,-795,0,1764260552,15138.260502459998,158.2620614999978,50688.38123424 2025-11-27,16:22:34.000,331,11093696,-795,0,1764260553,15138.145985189993,158.4100932299989,50688.36027288001 2025-11-27,16:22:35.000,331,11093662,-795,0,1764260554,15138.085358399992,158.59337061000406,50688.43014408 2025-11-27,16:22:36.000,331,11093669,-795,0,1764260555,15138.024731609992,158.92467972000304,50688.49302816 2025-11-27,16:22:37.000,331,11093666,-715,0,1764260556,15137.950632200002,159.24893970000267,50688.42315696 2025-11-27,16:22:38.000,331,11093671,-795,0,1764260557,15137.842851239991,159.60139619999973,50688.33931152001 2025-11-27,16:22:39.000,331,11093689,-795,0,1764260558,15137.883269099992,159.9468035700047,50688.2624532 2025-11-27,16:22:40.000,331,11093658,-795,0,1764260559,15138.004522679992,160.28516181000305,50688.248478960006 2025-11-27,16:22:41.000,331,11093679,-795,0,1764260560,15138.065149469992,160.6869622200029,50688.19258200001 2025-11-27,16:22:42.000,331,11093659,-715,0,1764260561,15138.199875669998,161.01122220000252,50688.06681384 2025-11-27,16:22:43.000,331,11093667,-715,0,1764260562,15138.395228659989,161.39892435000365,50688.017904 2025-11-27,16:22:44.000,331,11093685,-795,0,1764260563,15138.66468106,161.70908607000456,50687.98296840001 2025-11-27,16:22:45.000,331,11093691,-715,0,1764260564,15139.001496559991,161.9981004000001,50687.9480328 2025-11-27,16:22:46.000,331,11093689,-795,0,1764260565,15139.331575750002,162.30826212000102,50687.8781616 2025-11-27,16:22:47.000,331,11093695,-795,0,1764260566,15139.69533648999,162.55498167000042,50687.794316160005 2025-11-27,16:22:48.000,331,11093718,-795,0,1764260567,15140.06583354,162.73120991999895,50687.7733548 2025-11-27,16:22:49.000,331,11093663,-795,0,1764260568,15140.321813319992,162.95678208000027,50687.68252224 2025-11-27,16:22:50.000,331,11093666,-795,0,1764260569,15140.645156199993,163.09071555000264,50687.64059952 2025-11-27,16:22:51.000,331,11093663,-795,0,1764260570,15140.901135979999,163.18940337000095,50687.5637412 2025-11-27,16:22:52.000,331,11093681,-795,0,1764260571,15141.170588379995,163.26694380000117,50687.54976696001 2025-11-27,16:22:53.000,331,11093672,-795,0,1764260572,15141.27836933999,163.3444842300014,50687.44496016 2025-11-27,16:22:54.000,331,11093705,-795,0,1764260573,15141.36594137,163.25284554000245,50687.44496016 2025-11-27,16:22:55.000,331,11093660,-795,0,1764260574,15141.34573244,163.097764680002,50687.458934400005 2025-11-27,16:22:56.000,331,11093640,-795,0,1764260575,15141.29857826999,162.9356346900022,50687.47989576001 2025-11-27,16:22:57.000,331,11093637,-795,0,1764260576,15141.22447886,162.8228486099979,50687.51483136 2025-11-27,16:22:58.000,331,11093682,-795,0,1764260577,15141.06280742,162.68186601000343,50687.5637412 2025-11-27,16:22:59.000,331,11093646,-795,0,1764260578,15140.827036569994,162.52678515000298,50687.58470256 2025-11-27,16:23:00.000,331,11093669,-795,0,1764260579,15140.564320479993,162.3435077699978,50687.68252224 2025-11-27,16:23:01.000,331,11093647,-795,0,1764260580,15140.261186529991,162.13908300000185,50687.68252224 2025-11-27,16:23:02.000,331,11093672,-795,0,1764260581,15139.910898409995,161.9487564900046,50687.73143208 2025-11-27,16:23:03.000,331,11093666,-715,0,1764260582,15139.594291839989,161.85006866999902,50687.82925176 2025-11-27,16:23:04.000,331,11093617,-795,0,1764260583,15139.270948960002,161.68088954999985,50687.92008432 2025-11-27,16:23:05.000,331,11093654,-795,0,1764260584,15138.974551319996,161.5399069499981,50688.010916880005 2025-11-27,16:23:06.000,331,11093668,-795,0,1764260585,15138.64447213,161.38482608999766,50688.080788080006 2025-11-27,16:23:07.000,331,11093676,-795,0,1764260586,15138.247029839993,161.30023652999807,50688.13668504 2025-11-27,16:23:08.000,331,11093653,-795,0,1764260587,15137.896741719996,161.1804013200017,50688.21354336 2025-11-27,16:23:09.000,331,11093670,-795,0,1764260588,15137.553189909995,161.0958117600021,50688.26944032001 2025-11-27,16:23:10.000,331,11093683,-795,0,1764260589,15137.243319649999,161.04646784999932,50688.248478960006 2025-11-27,16:23:11.000,331,11093675,-795,0,1764260590,15136.953658320002,161.00417307000316,50688.33931152001 2025-11-27,16:23:12.000,331,11093699,-795,0,1764260591,15136.724623779992,160.92663264000294,50688.29040168001 2025-11-27,16:23:13.000,331,11093672,-795,0,1764260592,15136.536007099996,160.87728873000015,50688.367260000006 2025-11-27,16:23:14.000,331,11093686,-795,0,1764260593,15136.38107196999,160.79974829999992,50688.37424712 2025-11-27,16:23:15.000,331,11093665,-795,0,1764260594,15136.25981838999,160.65171656999883,50688.31835016001 2025-11-27,16:23:16.000,331,11093688,-795,0,1764260595,15136.152037429994,160.53188136000244,50688.45110544 2025-11-27,16:23:17.000,331,11093667,-795,0,1764260596,15136.131828499994,160.48253744999965,50688.49302816 2025-11-27,16:23:18.000,331,11093688,-795,0,1764260597,15136.11835587999,160.40499701999943,50688.44411832 2025-11-27,16:23:19.000,331,11093698,-795,0,1764260598,15136.172246359994,160.36975137000263,50688.35328576 2025-11-27,16:23:20.000,331,11093683,-795,0,1764260599,15136.152037429994,160.28516181000305,50688.26944032001 2025-11-27,16:23:21.000,331,11093669,-795,0,1764260600,15136.16551005,160.17237572999875,50688.13668504 2025-11-27,16:23:22.000,331,11093642,-795,0,1764260601,15136.253082079995,160.03844226000365,50688.10174944001 2025-11-27,16:23:23.000,331,11093640,-795,0,1764260602,15136.313708869995,159.96090183000342,50687.93405856001 2025-11-27,16:23:24.000,331,11093652,-795,0,1764260603,15136.50906186,159.8833614000032,50687.864187360006 2025-11-27,16:23:25.000,331,11093687,-795,0,1764260604,15136.643788059991,159.8199192300017,50687.864187360006 2025-11-27,16:23:26.000,331,11093649,-795,0,1764260605,15136.731360090002,159.81287010000233,50687.724444960004 2025-11-27,16:23:27.000,331,11093681,-795,0,1764260606,15136.805459499992,159.7987718400036,50687.60566392 2025-11-27,16:23:28.000,331,11093671,-795,0,1764260607,15136.906504149993,159.7846735800049,50687.47989576001 2025-11-27,16:23:29.000,331,11093664,-795,0,1764260608,15136.967130939993,159.7353296700021,50687.41701168 2025-11-27,16:23:30.000,331,11093620,-795,0,1764260609,15137.041230349998,159.72828054000274,50687.36810184 2025-11-27,16:23:31.000,331,11093648,-795,0,1764260610,15137.135538689989,159.77762444999826,50687.31220488001 2025-11-27,16:23:32.000,331,11093673,-795,0,1764260611,15137.243319649999,159.75647706000018,50687.27726928 2025-11-27,16:23:33.000,331,11093656,-795,0,1764260612,15137.27700119999,159.84811574999912,50687.13752688 2025-11-27,16:23:34.000,331,11093714,-795,0,1764260613,15137.351100609994,159.8833614000032,50687.172462480004 2025-11-27,16:23:35.000,331,11093649,-795,0,1764260614,15137.43867263999,159.86221400999784,50687.172462480004 2025-11-27,16:23:36.000,331,11093653,-795,0,1764260615,15137.48582681,159.84811574999912,50687.11656552001 2025-11-27,16:23:37.000,331,11093655,-755,0,1764260616,15137.553189909995,159.89041053000255,50687.15848824 2025-11-27,16:23:38.000,331,11093693,-755,0,1764260617,15137.60034407999,159.93975443999807,50687.074642800006 2025-11-27,16:23:39.000,331,11093648,-795,0,1764260618,15137.66770718,160.01024573999894,50687.18643672001 2025-11-27,16:23:40.000,331,11093666,-795,0,1764260619,15137.68791611,160.06663878000109,50687.1794496 2025-11-27,16:23:41.000,331,11093687,-755,0,1764260620,15137.70138872999,160.10188442999788,50687.1794496 2025-11-27,16:23:42.000,331,11093681,-795,0,1764260621,15137.755279209996,160.07368791000044,50687.074642800006 2025-11-27,16:23:43.000,331,11093676,-795,0,1764260622,15137.72833397,160.15827747000003,50687.15150112 2025-11-27,16:23:44.000,331,11093674,-795,0,1764260623,15137.782224449991,160.23581790000026,50687.221372320004 2025-11-27,16:23:45.000,331,11093654,-795,0,1764260624,15137.916950649997,160.2640144199977,50687.221372320004 2025-11-27,16:23:46.000,331,11093686,-795,0,1764260625,15137.970841130002,160.3556531100039,50687.30521776 2025-11-27,16:23:47.000,331,11093676,-795,0,1764260626,15138.071885780002,160.51778310000373,50687.361114720006 2025-11-27,16:23:48.000,331,11093667,-795,0,1764260627,15138.092094710002,160.6023726600033,50687.31220488001 2025-11-27,16:23:49.000,331,11093676,-795,0,1764260628,15138.112303640002,160.6376183100001,50687.389063200004 2025-11-27,16:23:50.000,331,11093656,-795,0,1764260629,15138.152721500002,160.69401135000226,50687.41701168 2025-11-27,16:23:51.000,331,11093700,-795,0,1764260630,15138.098831019997,160.67991309000354,50687.43098592001 2025-11-27,16:23:52.000,331,11093651,-795,0,1764260631,15138.024731609992,160.58122526999796,50687.41701168 2025-11-27,16:23:53.000,331,11093695,-795,0,1764260632,15137.883269099992,160.54597962000116,50687.51483136 2025-11-27,16:23:54.000,331,11093707,-795,0,1764260633,15137.70138872999,160.39794789000007,50687.528805600006 2025-11-27,16:23:55.000,331,11093674,-795,0,1764260634,15137.55992621999,160.29926007000176,50687.556754080004 2025-11-27,16:23:56.000,331,11093685,-795,0,1764260635,15137.411727399995,160.1441792100013,50687.68252224 2025-11-27,16:23:57.000,331,11093705,-795,0,1764260636,15137.209638099994,160.00319660999958,50687.71745784001 2025-11-27,16:23:58.000,331,11093703,-795,0,1764260637,15137.041230349998,159.8974596600019,50687.8082904 2025-11-27,16:23:59.000,331,11093692,-795,0,1764260638,15136.859349979997,159.80582097000297,50687.83623888001 2025-11-27,16:24:00.000,331,11093659,-795,0,1764260639,15136.684205919992,159.74237880000146,50687.89912296 2025-11-27,16:24:01.000,331,11093697,-795,0,1764260640,15136.522534479991,159.72828054000274,50687.92707144 2025-11-27,16:24:02.000,331,11093656,-795,0,1764260641,15136.253082079995,159.77762444999826,50687.8082904 2025-11-27,16:24:03.000,331,11093620,-795,0,1764260642,15136.12509219,159.89041053000255,50687.94104568 2025-11-27,16:24:04.000,331,11093695,-795,0,1764260643,15136.017311229989,160.0172948699983,50688.031878240006 2025-11-27,16:24:05.000,331,11093720,-795,0,1764260644,15135.855639789988,160.25696528999833,50688.06681384 2025-11-27,16:24:06.000,331,11093685,-795,0,1764260645,15135.673759420002,160.46139006000158,50688.00392976001 2025-11-27,16:24:07.000,331,11093683,-795,0,1764260646,15135.478406429997,160.65876569999818,50688.07380096001 2025-11-27,16:24:08.000,331,11093653,-795,0,1764260647,15135.28978975,160.84204308000335,50688.06681384 2025-11-27,16:24:09.000,331,11093671,-795,0,1764260648,15135.12811831,161.00417307000316,50688.03886536 2025-11-27,16:24:10.000,331,11093672,-755,0,1764260649,15134.993392109995,161.1451556700049,50687.962007040005 2025-11-27,16:24:11.000,331,11093708,-795,0,1764260650,15134.892347459994,161.34958044000086,50688.00392976001 2025-11-27,16:24:12.000,331,11093658,-795,0,1764260651,15134.865402219999,161.51171043000068,50687.85021312 2025-11-27,16:24:13.000,331,11093616,-795,0,1764260652,15134.798039119989,161.6879386799992,50687.864187360006 2025-11-27,16:24:14.000,331,11093670,-795,0,1764260653,15134.83845697999,161.85711779999838,50687.864187360006 2025-11-27,16:24:15.000,331,11093675,-795,0,1764260654,15134.845193289999,162.03334605000418,50687.892135840004 2025-11-27,16:24:16.000,331,11093694,-795,0,1764260655,15134.932765319994,162.181377779998,50687.94104568 2025-11-27,16:24:17.000,331,11093671,-795,0,1764260656,15135.08770045,162.42104819999804,50687.8781616 2025-11-27,16:24:18.000,331,11093667,-795,0,1764260657,15135.1887451,162.55498167000042,50687.83623888001 2025-11-27,16:24:19.000,331,11093641,-795,0,1764260658,15135.276317129996,162.68186601000343,50687.7733548 2025-11-27,16:24:20.000,331,11093657,-795,0,1764260659,15135.357152849996,162.7876029600011,50687.82226464 2025-11-27,16:24:21.000,331,11093628,-795,0,1764260660,15135.451461190001,162.8862907799994,50687.8082904 2025-11-27,16:24:22.000,331,11093668,-795,0,1764260661,15135.559242149997,162.87219252000068,50687.73841920001 2025-11-27,16:24:23.000,331,11093663,-795,0,1764260662,15135.613132630002,162.97792946999834,50687.73841920001 2025-11-27,16:24:24.000,331,11093668,-795,0,1764260663,15135.734386210002,163.06251902999793,50687.7034836 2025-11-27,16:24:25.000,331,11093663,-795,0,1764260664,15135.842167169998,163.1612068500035,50687.73841920001 2025-11-27,16:24:26.000,331,11093723,-795,0,1764260665,15135.990365989994,163.23169815000438,50687.71745784001 2025-11-27,16:24:27.000,331,11093683,-795,0,1764260666,15136.11835587999,163.37268074999884,50687.7733548 2025-11-27,16:24:28.000,331,11093686,-795,0,1764260667,15136.232873149995,163.48546683000313,50687.78732904001 2025-11-27,16:24:29.000,331,11093684,-795,0,1764260668,15136.313708869995,163.541859869998,50687.82226464 2025-11-27,16:24:30.000,331,11093679,-795,0,1764260669,15136.434962449996,163.63349856000423,50687.80130328 2025-11-27,16:24:31.000,331,11093618,-795,0,1764260670,15136.562952339991,163.68284246999974,50687.85720024001 2025-11-27,16:24:32.000,331,11093681,-795,0,1764260671,15136.778514259997,163.72513725000317,50687.82226464 2025-11-27,16:24:33.000,331,11093666,-795,0,1764260672,15136.893031530002,163.8379233300002,50687.8082904 2025-11-27,16:24:34.000,331,11093643,-795,0,1764260673,15137.074911899988,163.88021811000363,50687.864187360006 2025-11-27,16:24:35.000,331,11093671,-795,0,1764260674,15137.27700119999,163.97185680000257,50687.8781616 2025-11-27,16:24:36.000,331,11093694,-795,0,1764260675,15137.431936329995,164.05644636000216,50687.962007040005 2025-11-27,16:24:37.000,331,11093664,-795,0,1764260676,15137.512772049995,164.12693766000302,50687.9480328 2025-11-27,16:24:38.000,331,11093662,-795,0,1764260677,15137.58013514999,164.17628156999854,50687.96899416 2025-11-27,16:24:39.000,331,11093674,-795,0,1764260678,15137.64749825,164.17628156999854,50688.03886536 2025-11-27,16:24:40.000,331,11093686,-795,0,1764260679,15137.68117979999,164.14103592000174,50688.04585248 2025-11-27,16:24:41.000,331,11093691,-795,0,1764260680,15137.741806589991,164.0846428799996,50688.10174944001 2025-11-27,16:24:42.000,331,11093627,-795,0,1764260681,15137.762015519991,163.95775854000385,50687.99694264 2025-11-27,16:24:43.000,331,11093701,-795,0,1764260682,15137.741806589991,163.97185680000257,50688.10873656 2025-11-27,16:24:44.000,331,11093644,-795,0,1764260683,15137.741806589991,163.92251288999978,50688.017904 2025-11-27,16:24:45.000,331,11093680,-795,0,1764260684,15137.714861349996,163.9859550600013,50688.031878240006 2025-11-27,16:24:46.000,331,11093708,-795,0,1764260685,15137.694652419996,164.02120070999808,50688.017904 2025-11-27,16:24:47.000,331,11093643,-795,0,1764260686,15137.62728932,164.04234810000344,50688.03886536 2025-11-27,16:24:48.000,331,11093690,-795,0,1764260687,15137.60034407999,164.1128394000043,50688.12271080001 2025-11-27,16:24:49.000,331,11093663,-795,0,1764260688,15137.52624467,164.19037983000453,50688.0877752 2025-11-27,16:24:50.000,331,11093664,-795,0,1764260689,15137.46561788,164.26792026000476,50688.02489112001 2025-11-27,16:24:51.000,331,11093682,-795,0,1764260690,15137.43867263999,164.331362429999,50688.06681384 2025-11-27,16:24:52.000,331,11093684,-795,0,1764260691,15137.431936329995,164.4441485100033,50688.03886536 2025-11-27,16:24:53.000,331,11093664,-795,0,1764260692,15137.50603574,164.5780819799984,50687.97598128 2025-11-27,16:24:54.000,331,11093640,-795,0,1764260693,15137.492563119995,164.69791719000204,50687.92707144 2025-11-27,16:24:55.000,331,11093685,-795,0,1764260694,15137.512772049995,164.77545762000227,50687.92707144 2025-11-27,16:24:56.000,331,11093696,-795,0,1764260695,15137.58687146,164.7543102300042,50687.8781616 2025-11-27,16:24:57.000,331,11093681,-795,0,1764260696,15137.70812504,164.7684084900029,50687.843226000005 2025-11-27,16:24:58.000,331,11093671,-795,0,1764260697,15137.836114929996,164.69791719000204,50687.724444960004 2025-11-27,16:24:59.000,331,11093658,-795,0,1764260698,15138.004522679992,164.6415241499999,50687.7733548 2025-11-27,16:25:00.000,331,11093648,-795,0,1764260699,15138.166194119993,164.62742589000118,50687.7034836 2025-11-27,16:25:01.000,331,11093651,-795,0,1764260700,15138.388492349994,164.5569345900003,50687.696496480006 2025-11-27,16:25:02.000,331,11093670,-795,0,1764260701,15138.55690009999,164.45119764000265,50687.61963816001 2025-11-27,16:25:03.000,331,11093709,-795,0,1764260702,15138.6242632,164.31726417000027,50687.52181848001 2025-11-27,16:25:04.000,331,11093618,-795,0,1764260703,15138.71857153999,164.09169200999895,50687.48688288 2025-11-27,16:25:05.000,331,11093692,-795,0,1764260704,15138.732044159995,163.87316898000427,50687.410024560006 2025-11-27,16:25:06.000,331,11093622,-795,0,1764260705,15138.78593464,163.5912037800008,50687.38207608001 2025-11-27,16:25:07.000,331,11093685,-795,0,1764260706,15138.83982511999,163.30218944999797,50687.43098592001 2025-11-27,16:25:08.000,331,11093651,-795,0,1764260707,15138.853297739995,162.94268382000155,50687.35412760001 2025-11-27,16:25:09.000,331,11093696,-795,0,1764260708,15138.83982511999,162.66071861999808,50687.410024560006 2025-11-27,16:25:10.000,331,11093666,-795,0,1764260709,15138.812879879995,162.43514646000403,50687.39605032 2025-11-27,16:25:11.000,331,11093678,-795,0,1764260710,15138.79940725999,162.22367256000143,50687.48688288 2025-11-27,16:25:12.000,331,11093664,-795,0,1764260711,15138.75898939999,162.05449344000226,50687.41701168 2025-11-27,16:25:13.000,331,11093654,-795,0,1764260712,15138.671417369995,161.89236345000245,50687.36810184 2025-11-27,16:25:14.000,331,11093669,-795,0,1764260713,15138.58384534,161.737282590002,50687.30521776 2025-11-27,16:25:15.000,331,11093685,-795,0,1764260714,15138.51648223999,161.54695608000475,50687.4239988 2025-11-27,16:25:16.000,331,11093695,-795,0,1764260715,15138.482800689999,161.3918752200043,50687.45194728001 2025-11-27,16:25:17.000,331,11093687,-795,0,1764260716,15138.375019729989,161.23679436000384,50687.46592152 2025-11-27,16:25:18.000,331,11093691,-795,0,1764260717,15138.253766149988,161.0323695900006,50687.45194728001 2025-11-27,16:25:19.000,331,11093707,-795,0,1764260718,15138.213348289988,160.82794482000463,50687.57072832001 2025-11-27,16:25:20.000,331,11093676,-795,0,1764260719,15138.119039949997,160.66581483000482,50687.59168968 2025-11-27,16:25:21.000,331,11093660,-795,0,1764260720,15138.024731609992,160.4754883200003,50687.58470256 2025-11-27,16:25:22.000,331,11093698,-795,0,1764260721,15137.991050060002,160.2922109400024,50687.61963816001 2025-11-27,16:25:23.000,331,11093667,-795,0,1764260722,15137.970841130002,160.12303182000323,50687.507844240004 2025-11-27,16:25:24.000,331,11093679,-795,0,1764260723,15137.890005410001,160.01024573999894,50687.45194728001 2025-11-27,16:25:25.000,331,11093660,-795,0,1764260724,15137.856323859996,159.9820492200015,50687.58470256 2025-11-27,16:25:26.000,331,11093648,-795,0,1764260725,15137.910214340001,159.98909835000086,50687.59168968 2025-11-27,16:25:27.000,331,11093655,-795,0,1764260726,15137.822642309991,160.01024573999894,50687.59867680001 2025-11-27,16:25:28.000,331,11093647,-795,0,1764260727,15137.721597659991,160.00319660999958,50687.58470256 2025-11-27,16:25:29.000,331,11093645,-795,0,1764260728,15137.60034407999,159.90450879000127,50687.54277984 2025-11-27,16:25:30.000,331,11093653,-795,0,1764260729,15137.48582681,159.79172271000425,50687.53579272 2025-11-27,16:25:31.000,331,11093682,-795,0,1764260730,15137.46561788,159.6366418500038,50687.50085712001 2025-11-27,16:25:32.000,331,11093668,-795,0,1764260731,15137.35783691999,159.46746273000463,50687.49387 2025-11-27,16:25:33.000,331,11093646,-795,0,1764260732,15137.31741905999,159.36877490999905,50687.40303744001 2025-11-27,16:25:34.000,331,11093671,-795,0,1764260733,15137.330891679994,159.19959578999988,50687.43797304 2025-11-27,16:25:35.000,331,11093649,-795,0,1764260734,15137.270264889994,159.10090797000157,50687.45194728001 2025-11-27,16:25:36.000,331,11093709,-795,0,1764260735,15137.250055959994,159.10090797000157,50687.38207608001 2025-11-27,16:25:37.000,331,11093699,-795,0,1764260736,15137.270264889994,159.05861318999814,50687.361114720006 2025-11-27,16:25:38.000,331,11093705,-795,0,1764260737,15137.29721012999,159.0304166700007,50687.37508896 2025-11-27,16:25:39.000,331,11093674,-795,0,1764260738,15137.250055959994,159.02336754000135,50687.340153360004 2025-11-27,16:25:40.000,331,11093690,-795,0,1764260739,15137.283737509999,159.04451492999942,50687.291243520005 2025-11-27,16:25:41.000,331,11093694,-795,0,1764260740,15137.33762798999,159.0797605800035,50687.242333680006 2025-11-27,16:25:42.000,331,11093668,-795,0,1764260741,15137.3443643,159.19254666000052,50687.15848824 2025-11-27,16:25:43.000,331,11093706,-795,0,1764260742,15137.33762798999,159.28418534999946,50687.11656552001 2025-11-27,16:25:44.000,331,11093694,-795,0,1764260743,15137.330891679994,159.3758240399984,50687.0397072 2025-11-27,16:25:45.000,331,11093673,-795,0,1764260744,15137.31741905999,159.35467665000033,50686.98381024 2025-11-27,16:25:46.000,331,11093695,-795,0,1764260745,15137.411727399995,159.40402056000312,50686.99079736 2025-11-27,16:25:47.000,331,11093708,-795,0,1764260746,15137.50603574,159.34762752000097,50687.004771600004 2025-11-27,16:25:48.000,331,11093676,-795,0,1764260747,15137.60034407999,159.30533274000481,50686.94188752 2025-11-27,16:25:49.000,331,11093689,-795,0,1764260748,15137.762015519991,159.22074317999795,50686.92791328001 2025-11-27,16:25:50.000,331,11093684,-795,0,1764260749,15137.802433379991,159.16435014000308,50686.9349004 2025-11-27,16:25:51.000,331,11093698,-795,0,1764260750,15137.883269099992,159.10795710000093,50686.837080720004 2025-11-27,16:25:52.000,331,11093690,-795,0,1764260751,15137.957368509997,158.95992536999984,50686.89297768 2025-11-27,16:25:53.000,331,11093638,-795,0,1764260752,15137.984313749992,158.76254973000323,50686.81611936 2025-11-27,16:25:54.000,331,11093660,-795,0,1764260753,15138.044940539992,158.52992844000255,50686.80913224001 2025-11-27,16:25:55.000,331,11093688,-795,0,1764260754,15138.058413159997,158.41714235999825,50686.83009360001 2025-11-27,16:25:56.000,331,11093714,-795,0,1764260755,15138.132512570002,158.3255036699993,50686.87201632 2025-11-27,16:25:57.000,331,11093717,-795,0,1764260756,15138.112303640002,158.3114054100006,50686.89996480001 2025-11-27,16:25:58.000,331,11093682,-795,0,1764260757,15138.065149469992,158.26911063000443,50686.92092616 2025-11-27,16:25:59.000,331,11093690,-795,0,1764260758,15137.970841130002,158.15632455000014,50686.87201632 2025-11-27,16:26:00.000,331,11093717,-795,0,1764260759,15137.890005410001,158.12107890000334,50686.99079736 2025-11-27,16:26:01.000,331,11093701,-795,0,1764260760,15137.836114929996,158.099931509998,50686.969836 2025-11-27,16:26:02.000,331,11093696,-795,0,1764260761,15137.72833397,158.1281280300027,50687.01874584001 2025-11-27,16:26:03.000,331,11093639,-795,0,1764260762,15137.634025629995,158.08583324999927,50686.99079736 2025-11-27,16:26:04.000,331,11093713,-795,0,1764260763,15137.472354189995,158.17042280999885,50687.0397072 2025-11-27,16:26:05.000,331,11093651,-795,0,1764260764,15137.351100609994,158.26911063000443,50687.01874584001 2025-11-27,16:26:06.000,331,11093633,-795,0,1764260765,15137.303946439999,158.45238801000232,50687.10259128 2025-11-27,16:26:07.000,331,11093646,-795,0,1764260766,15137.25679226999,158.685009300003,50687.1095784 2025-11-27,16:26:08.000,331,11093680,-795,0,1764260767,15137.101857139998,158.8682866800009,50687.18643672001 2025-11-27,16:26:09.000,331,11093626,-795,0,1764260768,15136.973867250003,159.12205535999965,50687.2493208 2025-11-27,16:26:10.000,331,11093692,-675,0,1764260769,15136.825668429992,159.34762752000097,50687.21438520001 2025-11-27,16:26:11.000,331,11093612,-675,0,1764260770,15136.684205919992,159.60844532999909,50687.27726928 2025-11-27,16:26:12.000,331,11093668,-795,0,1764260771,15136.515798169996,159.85516487999848,50687.291243520005 2025-11-27,16:26:13.000,331,11093634,-795,0,1764260772,15136.32718149,160.0172948699983,50687.21438520001 2025-11-27,16:26:14.000,331,11093619,-795,0,1764260773,15136.212664219995,160.3274565899992,50687.361114720006 2025-11-27,16:26:15.000,331,11093665,-795,0,1764260774,15136.091410639994,160.6023726600033,50687.37508896 2025-11-27,16:26:16.000,331,11093627,-795,0,1764260775,15135.949948129994,160.91253438000422,50687.39605032 2025-11-27,16:26:17.000,331,11093662,-795,0,1764260776,15135.815221929988,161.1944995800004,50687.43797304 2025-11-27,16:26:18.000,331,11093606,-795,0,1764260777,15135.754595140002,161.4623665199979,50687.41701168 2025-11-27,16:26:19.000,331,11093625,-795,0,1764260778,15135.673759420002,161.84301953999966,50687.458934400005 2025-11-27,16:26:20.000,331,11093670,-795,0,1764260779,15135.707440969993,162.28711473000294,50687.47989576001 2025-11-27,16:26:21.000,331,11093605,-715,0,1764260780,15135.653550490002,162.68186601000343,50687.47290864 2025-11-27,16:26:22.000,331,11093645,-795,0,1764260781,15135.552505840002,163.0343225100005,50687.5637412 2025-11-27,16:26:23.000,331,11093594,-795,0,1764260782,15135.478406429997,163.2598946700018,50687.389063200004 2025-11-27,16:26:24.000,331,11093647,-755,0,1764260783,15135.390834400001,163.54890900000464,50687.46592152 2025-11-27,16:26:25.000,331,11093673,-795,0,1764260784,15135.370625470001,163.76038289999997,50687.507844240004 2025-11-27,16:26:26.000,331,11093672,-795,0,1764260785,15135.370625470001,163.9648076700032,50687.52181848001 2025-11-27,16:26:27.000,331,11093653,-795,0,1764260786,15135.343680229991,164.1128394000043,50687.528805600006 2025-11-27,16:26:28.000,331,11093635,-795,0,1764260787,15135.316734989996,164.2961167800022,50687.57072832001 2025-11-27,16:26:29.000,331,11093614,-795,0,1764260788,15135.303262369991,164.41595198999858,50687.60566392 2025-11-27,16:26:30.000,331,11093664,-795,0,1764260789,15135.20221771999,164.53578720000223,50687.66854800001 2025-11-27,16:26:31.000,331,11093659,-795,0,1764260790,15135.16179985999,164.57103284999903,50687.73841920001 2025-11-27,16:26:32.000,331,11093638,-795,0,1764260791,15135.16853617,164.62742589000118,50687.76636768001 2025-11-27,16:26:33.000,331,11093637,-795,0,1764260792,15135.054018899995,164.68381893000333,50687.78034192 2025-11-27,16:26:34.000,331,11093665,-635,0,1764260793,15135.06075520999,164.7402119699982,50687.80130328 2025-11-27,16:26:35.000,331,11093636,-795,0,1764260794,15135.00686473,164.7543102300042,50687.92008432 2025-11-27,16:26:36.000,331,11093666,-795,0,1764260795,15135.013601039995,164.7543102300042,50687.9480328 2025-11-27,16:26:37.000,331,11093659,-795,0,1764260796,15134.952974249994,164.7543102300042,50687.9480328 2025-11-27,16:26:38.000,331,11093657,-795,0,1764260797,15134.9866558,164.72611370999948,50687.98296840001 2025-11-27,16:26:39.000,331,11093644,-795,0,1764260798,15135.08770045,164.71906458000012,50688.017904 2025-11-27,16:26:40.000,331,11093692,-795,0,1764260799,15135.175272479995,164.68381893000333,50688.010916880005 2025-11-27,16:26:41.000,331,11093684,-795,0,1764260800,15135.24263557999,164.64857327999925,50688.06681384 2025-11-27,16:26:42.000,331,11093653,-755,0,1764260801,15135.256108199996,164.53578720000223,50688.11572368 2025-11-27,16:26:43.000,331,11093570,-795,0,1764260802,15135.33020761,164.40185372999986,50687.99694264 2025-11-27,16:26:44.000,331,11093624,-795,0,1764260803,15135.404307019991,164.2961167800022,50688.059826720004 2025-11-27,16:26:45.000,331,11093622,-795,0,1764260804,15135.525560599992,164.1480850500011,50688.12271080001 2025-11-27,16:26:46.000,331,11093678,-795,0,1764260805,15135.592923700002,164.11988853000366,50688.09476232 2025-11-27,16:26:47.000,331,11093637,-795,0,1764260806,15135.693968350002,164.03529897000408,50688.227517600004 2025-11-27,16:26:48.000,331,11093647,-795,0,1764260807,15135.768067759993,163.95775854000385,50688.0877752 2025-11-27,16:26:49.000,331,11093637,-795,0,1764260808,15135.821958239998,163.89431637000234,50688.18559488 2025-11-27,16:26:50.000,331,11093654,-795,0,1764260809,15135.889321339993,163.7744811599987,50688.0877752 2025-11-27,16:26:51.000,331,11093629,-795,0,1764260810,15136.017311229989,163.6898915999991,50688.080788080006 2025-11-27,16:26:52.000,331,11093640,-795,0,1764260811,15136.18571898,163.57005639000272,50688.080788080006 2025-11-27,16:26:53.000,331,11093634,-795,0,1764260812,15136.42822614,163.43612292000034,50687.94104568 2025-11-27,16:26:54.000,331,11093661,-795,0,1764260813,15136.677469609996,163.45727030999842,50687.90611008001 2025-11-27,16:26:55.000,331,11093691,-795,0,1764260814,15136.994076179988,163.4925159600025,50687.92008432 2025-11-27,16:26:56.000,331,11093618,-795,0,1764260815,15137.27700119999,163.5277616099993,50687.76636768001 2025-11-27,16:26:57.000,331,11093624,-795,0,1764260816,15137.56666253,163.51366335000057,50687.73841920001 2025-11-27,16:26:58.000,331,11093635,-795,0,1764260817,15137.788960760001,163.48546683000313,50687.66854800001 2025-11-27,16:26:59.000,331,11093658,-795,0,1764260818,15138.098831019997,163.4079264000029,50687.52181848001 2025-11-27,16:27:00.000,331,11093686,-795,0,1764260819,15138.321129249998,163.26694380000117,50687.46592152 2025-11-27,16:27:01.000,331,11093661,-795,0,1764260820,15138.442382829999,163.12596119999944,50687.32617912 2025-11-27,16:27:02.000,331,11093655,-795,0,1764260821,15138.57710902999,162.97792946999834,50687.23534656001 2025-11-27,16:27:03.000,331,11093658,-795,0,1764260822,15138.70509892,162.8228486099979,50687.20041096 2025-11-27,16:27:04.000,331,11093670,-795,0,1764260823,15138.732044159995,162.6677677500047,50687.1794496 2025-11-27,16:27:05.000,331,11093630,-795,0,1764260824,15138.66468106,162.51973602000362,50687.20041096 2025-11-27,16:27:06.000,331,11093652,-795,0,1764260825,15138.570372719994,162.44924472000275,50687.172462480004 2025-11-27,16:27:07.000,331,11093638,-795,0,1764260826,15138.435646519989,162.51973602000362,50687.14451400001 2025-11-27,16:27:08.000,331,11093686,-795,0,1764260827,15138.240293529998,162.5056377600049,50687.18643672001 2025-11-27,16:27:09.000,331,11093666,-795,0,1764260828,15137.957368509997,162.51973602000362,50687.1095784 2025-11-27,16:27:10.000,331,11093631,-795,0,1764260829,15137.56666253,162.53383428000234,50687.11656552001 2025-11-27,16:27:11.000,331,11093661,-795,0,1764260830,15137.196165479989,162.54793254000106,50687.123552640005 2025-11-27,16:27:12.000,331,11093646,-795,0,1764260831,15136.812195810002,162.61137471000256,50687.221372320004 2025-11-27,16:27:13.000,331,11093700,-795,0,1764260832,15136.44169875999,162.6043255800032,50687.221372320004 2025-11-27,16:27:14.000,331,11093671,-795,0,1764260833,15136.104883259999,162.7382590499983,50687.291243520005 2025-11-27,16:27:15.000,331,11093674,-795,0,1764260834,15135.909530269993,162.87924165000004,50687.34714048 2025-11-27,16:27:16.000,331,11093695,-795,0,1764260835,15135.586187389992,162.97792946999834,50687.33316624001 2025-11-27,16:27:17.000,331,11093675,-715,0,1764260836,15135.363889159991,163.22464901999774,50687.36810184 2025-11-27,16:27:18.000,331,11093675,-795,0,1764260837,15135.08096413999,163.43612292000034,50687.319192 2025-11-27,16:27:19.000,331,11093629,-795,0,1764260838,15134.824984359999,163.61940029999823,50687.30521776 2025-11-27,16:27:20.000,331,11093675,-795,0,1764260839,15134.616158749988,163.76743202999933,50687.36810184 2025-11-27,16:27:21.000,331,11093680,-795,0,1764260840,15134.373651590002,163.8661198500049,50687.35412760001 2025-11-27,16:27:22.000,331,11093652,-795,0,1764260841,15134.185034909991,163.88726724000298,50687.361114720006 2025-11-27,16:27:23.000,331,11093661,-795,0,1764260842,15134.00989085,163.87316898000427,50687.39605032 2025-11-27,16:27:24.000,331,11093693,-795,0,1764260843,15133.854955719995,163.85907071999827,50687.41701168 2025-11-27,16:27:25.000,331,11093668,-795,0,1764260844,15133.74717476,163.8661198500049,50687.41701168 2025-11-27,16:27:26.000,331,11093639,-795,0,1764260845,15133.632657489994,163.90841463000106,50687.38207608001 2025-11-27,16:27:27.000,331,11093677,-795,0,1764260846,15133.484458669998,164.02824984000472,50687.30521776 2025-11-27,16:27:28.000,331,11093611,-795,0,1764260847,15133.396886639988,164.12693766000302,50687.319192 2025-11-27,16:27:29.000,331,11093704,-795,0,1764260848,15133.248687819992,164.20447809000325,50687.22835944 2025-11-27,16:27:30.000,331,11093688,-795,0,1764260849,15133.167852099992,164.26087112999812,50687.193423840006 2025-11-27,16:27:31.000,331,11093719,-795,0,1764260850,15133.046598519992,164.3595589500037,50687.22835944 2025-11-27,16:27:32.000,331,11093669,-795,0,1764260851,15132.985971729991,164.38775547000114,50687.15150112 2025-11-27,16:27:33.000,331,11093678,-795,0,1764260852,15132.959026489996,164.54988546000095,50687.04669432001 2025-11-27,16:27:34.000,331,11093664,-795,0,1764260853,15133.006180659992,164.74726110000483,50687.04669432001 2025-11-27,16:27:35.000,331,11093627,-795,0,1764260854,15133.073543760001,164.96578412999952,50686.969836 2025-11-27,16:27:36.000,331,11093662,-795,0,1764260855,15133.039862209996,165.12086498999997,50686.97682312001 2025-11-27,16:27:37.000,331,11093631,-795,0,1764260856,15132.952290180001,165.18430716000148,50686.92791328001 2025-11-27,16:27:38.000,331,11093695,-795,0,1764260857,15132.857981839996,165.10676673000125,50686.87201632 2025-11-27,16:27:39.000,331,11093627,-795,0,1764260858,15132.80409135999,165.0503736899991,50686.795158 2025-11-27,16:27:40.000,331,11093724,-795,0,1764260859,15132.68957409,164.9516858700008,50686.906951920006 2025-11-27,16:27:41.000,331,11093688,-795,0,1764260860,15132.56158419999,164.86709631000122,50686.885990560004 2025-11-27,16:27:42.000,331,11093659,-795,0,1764260861,15132.39991275999,164.77545762000227,50686.83009360001 2025-11-27,16:27:43.000,331,11093673,-795,0,1764260862,15132.231505009993,164.73316283999884,50686.84406784 2025-11-27,16:27:44.000,331,11093658,-795,0,1764260863,15132.049624639993,164.63447502000054,50686.80913224001 2025-11-27,16:27:45.000,331,11093709,-795,0,1764260864,15131.908162129992,164.54988546000095,50686.906951920006 2025-11-27,16:27:46.000,331,11093701,-755,0,1764260865,15131.69260021,164.47234503000072,50686.87900344001 2025-11-27,16:27:47.000,331,11093677,-795,0,1764260866,15131.517456149995,164.45119764000265,50686.955861760005 2025-11-27,16:27:48.000,331,11093645,-795,0,1764260867,15131.36925733,164.41595198999858,50686.969836 2025-11-27,16:27:49.000,331,11093693,-795,0,1764260868,15131.207585889999,164.43709938000393,50687.03272008 2025-11-27,16:27:50.000,331,11093629,-795,0,1764260869,15131.153695409994,164.46529590000137,50687.025732960006 2025-11-27,16:27:51.000,331,11093694,-795,0,1764260870,15130.951606109993,164.5569345900003,50687.04669432001 2025-11-27,16:27:52.000,331,11093657,-795,0,1764260871,15130.742780499997,164.57103284999903,50687.074642800006 2025-11-27,16:27:53.000,331,11093636,-795,0,1764260872,15130.513745960001,164.66267153999797,50687.01175872 2025-11-27,16:27:54.000,331,11093663,-795,0,1764260873,15130.419437619996,164.83185066000442,50687.01874584001 2025-11-27,16:27:55.000,331,11093651,-715,0,1764260874,15130.33186559,165.0997176000019,50687.10259128 2025-11-27,16:27:56.000,331,11093694,-795,0,1764260875,15130.10956736,165.25479846000235,50687.09560416001 2025-11-27,16:27:57.000,331,11093647,-795,0,1764260876,15130.028731639999,165.43807584000024,50687.221372320004 2025-11-27,16:27:58.000,331,11093687,-795,0,1764260877,15129.941159609989,165.58610757000133,50687.23534656001 2025-11-27,16:27:59.000,331,11093676,-795,0,1764260878,15129.867060199998,165.67774626000028,50687.221372320004 2025-11-27,16:28:00.000,331,11093627,-795,0,1764260879,15129.813169719993,165.74823756000114,50687.193423840006 2025-11-27,16:28:01.000,331,11093647,-755,0,1764260880,15129.739070309988,165.86102363999817,50687.193423840006 2025-11-27,16:28:02.000,331,11093636,-795,0,1764260881,15129.745806619998,165.97380972000246,50687.1794496 2025-11-27,16:28:03.000,331,11093719,-795,0,1764260882,15129.705388759998,166.01610449999862,50687.2493208 2025-11-27,16:28:04.000,331,11093651,-795,0,1764260883,15129.671707209993,166.05839928000205,50687.193423840006 2025-11-27,16:28:05.000,331,11093640,-795,0,1764260884,15129.664970899998,166.17823448999843,50687.29823064 2025-11-27,16:28:06.000,331,11093672,-475,0,1764260885,15129.718861379988,166.32626621999952,50687.30521776 2025-11-27,16:28:07.000,331,11093671,-795,0,1764260886,15129.678443520002,166.58003489999828,50687.27028216 2025-11-27,16:28:08.000,331,11093686,-795,0,1764260887,15129.651498279993,166.79150880000088,50687.25630792 2025-11-27,16:28:09.000,331,11093620,-795,0,1764260888,15129.590871489992,167.05937573999836,50687.28425640001 2025-11-27,16:28:10.000,331,11093662,-795,0,1764260889,15129.557189940002,167.37658658999862,50687.242333680006 2025-11-27,16:28:11.000,331,11093684,-795,0,1764260890,15129.530244699992,167.66560092000145,50687.242333680006 2025-11-27,16:28:12.000,331,11093678,-795,0,1764260891,15129.449408979992,167.8841239500034,50687.242333680006 2025-11-27,16:28:13.000,331,11093674,-795,0,1764260892,15129.334891710001,168.1660891499996,50687.21438520001 2025-11-27,16:28:14.000,331,11093657,-795,0,1764260893,15129.281001229996,168.33526826999878,50687.21438520001 2025-11-27,16:28:15.000,331,11093653,-795,0,1764260894,15129.21363813,168.56788955999946,50687.27726928 2025-11-27,16:28:16.000,331,11093685,-795,0,1764260895,15129.200165509996,168.71592129000055,50687.34714048 2025-11-27,16:28:17.000,331,11093691,-795,0,1764260896,15129.14627502999,168.88510040999972,50687.28425640001 2025-11-27,16:28:18.000,331,11093676,-795,0,1764260897,15129.07217562,169.07542692000425,50687.25630792 2025-11-27,16:28:19.000,331,11093684,-795,0,1764260898,15129.06543930999,169.17411474000255,50687.319192 2025-11-27,16:28:20.000,331,11093656,-795,0,1764260899,15129.05196669,169.2798516900002,50687.34714048 2025-11-27,16:28:21.000,331,11093640,-795,0,1764260900,15128.96439465999,169.40673603000323,50687.410024560006 2025-11-27,16:28:22.000,331,11093691,-795,0,1764260901,15128.917240489995,169.48427646000346,50687.4239988 2025-11-27,16:28:23.000,331,11093679,-795,0,1764260902,15128.876822629994,169.53362036999897,50687.37508896 2025-11-27,16:28:24.000,331,11093645,-795,0,1764260903,15128.856613699994,169.56181689000368,50687.32617912 2025-11-27,16:28:25.000,331,11093685,-795,0,1764260904,15128.829668459999,169.6746029700007,50687.45194728001 2025-11-27,16:28:26.000,331,11093676,-795,0,1764260905,15128.836404769994,169.68165210000006,50687.52181848001 2025-11-27,16:28:27.000,331,11093678,-795,0,1764260906,15128.84314107999,169.70279948999814,50687.556754080004 2025-11-27,16:28:28.000,331,11093652,-795,0,1764260907,15128.93071311,169.82968383000116,50687.59168968 2025-11-27,16:28:29.000,331,11093674,-795,0,1764260908,15129.01154883,169.97771556000225,50687.59168968 2025-11-27,16:28:30.000,331,11093627,-795,0,1764260909,15129.078911929995,170.09050163999927,50687.577715440006 2025-11-27,16:28:31.000,331,11093700,-795,0,1764260910,15129.09238455,170.27377902000444,50687.58470256 2025-11-27,16:28:32.000,331,11093627,-795,0,1764260911,15129.200165509996,170.4147616199989,50687.556754080004 2025-11-27,16:28:33.000,331,11093696,-795,0,1764260912,15129.260792299996,170.54164596000192,50687.528805600006 2025-11-27,16:28:34.000,331,11093661,-795,0,1764260913,15129.314682780001,170.6262355200015,50687.41701168 2025-11-27,16:28:35.000,331,11093680,-795,0,1764260914,15129.375309570001,170.86590594000154,50687.50085712001 2025-11-27,16:28:36.000,331,11093648,-795,0,1764260915,15129.348364329991,171.04213419000007,50687.556754080004 2025-11-27,16:28:37.000,331,11093631,-795,0,1764260916,15129.307946469991,171.2677063500014,50687.47290864 2025-11-27,16:28:38.000,331,11093680,-795,0,1764260917,15129.200165509996,171.3804924299984,50687.528805600006 2025-11-27,16:28:39.000,331,11093653,-795,0,1764260918,15129.09238455,171.58491720000166,50687.507844240004 2025-11-27,16:28:40.000,331,11093656,-795,0,1764260919,15128.90376786999,171.81753849000233,50687.458934400005 2025-11-27,16:28:41.000,331,11093692,-795,0,1764260920,15128.715151189994,172.0713071700011,50687.507844240004 2025-11-27,16:28:42.000,331,11093685,-795,0,1764260921,15128.540007129988,172.3180267200005,50687.47290864 2025-11-27,16:28:43.000,331,11093652,-795,0,1764260922,15128.263818419997,172.5929427900046,50687.40303744001 2025-11-27,16:28:44.000,331,11093676,-795,0,1764260923,15128.209927939992,172.79736756000057,50687.389063200004 2025-11-27,16:28:45.000,331,11093641,-795,0,1764260924,15128.03478388,173.14277492999827,50687.5637412 2025-11-27,16:28:46.000,331,11093658,-795,0,1764260925,15127.879848749995,173.45998577999853,50687.48688288 2025-11-27,16:28:47.000,331,11093657,-795,0,1764260926,15127.74512254999,173.72785272000328,50687.47989576001 2025-11-27,16:28:48.000,331,11093712,-795,0,1764260927,15127.549769559999,173.99571966000076,50687.48688288 2025-11-27,16:28:49.000,331,11093664,-795,0,1764260928,15127.401570739989,174.24243921000016,50687.4239988 2025-11-27,16:28:50.000,331,11093653,-755,0,1764260929,15127.394834429993,174.53145354000299,50687.35412760001 2025-11-27,16:28:51.000,331,11093674,-795,0,1764260930,15127.428515979998,174.82046786999854,50687.29823064 2025-11-27,16:28:52.000,331,11093687,-795,0,1764260931,15127.334207639993,175.15882611000416,50687.34714048 2025-11-27,16:28:53.000,331,11093706,-795,0,1764260932,15127.300526089988,175.49013522000314,50687.28425640001 2025-11-27,16:28:54.000,331,11093658,-795,0,1764260933,15127.266844539998,175.6945599899991,50687.15848824 2025-11-27,16:28:55.000,331,11093658,-795,0,1764260934,15127.192745129993,175.91308302000107,50687.2493208 2025-11-27,16:28:56.000,331,11093670,-795,0,1764260935,15127.165799889997,176.0258690999981,50687.172462480004 2025-11-27,16:28:57.000,331,11093670,-795,0,1764260936,15127.233162989993,176.19504822000454,50687.20739808 2025-11-27,16:28:58.000,331,11093656,-795,0,1764260937,15127.179272510002,176.34307994999836,50687.074642800006 2025-11-27,16:28:59.000,331,11093688,-795,0,1764260938,15127.233162989993,176.3853747300018,50687.053681440004 2025-11-27,16:29:00.000,331,11093651,-795,0,1764260939,15127.388098119998,176.39242386000114,50687.025732960006 2025-11-27,16:29:01.000,331,11093675,-795,0,1764260940,15127.56324217999,176.42766950999794,50687.01874584001 2025-11-27,16:29:02.000,331,11093647,-795,0,1764260941,15127.75185886,176.5122590700048,50686.99778448001 2025-11-27,16:29:03.000,331,11093679,-795,0,1764260942,15127.960684469996,176.6109468900031,50686.906951920006 2025-11-27,16:29:04.000,331,11093667,-795,0,1764260943,15128.236873180002,176.68848732000333,50686.76022240001 2025-11-27,16:29:05.000,331,11093648,-795,0,1764260944,15128.358126760002,176.8576664400025,50686.795158 2025-11-27,16:29:06.000,331,11093671,-675,0,1764260945,15128.506325579998,176.88586295999994,50686.68336408001 2025-11-27,16:29:07.000,331,11093695,-795,0,1764260946,15128.620842849989,176.9563542600008,50686.669389840004 2025-11-27,16:29:08.000,331,11093669,-795,0,1764260947,15128.769041669999,177.0409438200004,50686.64842848 2025-11-27,16:29:09.000,331,11093677,-795,0,1764260948,15128.87008632,177.03389469000103,50686.59951864 2025-11-27,16:29:10.000,331,11093694,-795,0,1764260949,15128.917240489995,176.98455077999824,50686.54362168001 2025-11-27,16:29:11.000,331,11093656,-795,0,1764260950,15129.018285139995,176.91405948000465,50686.5855444 2025-11-27,16:29:12.000,331,11093642,-795,0,1764260951,15129.05196669,176.794224270001,50686.571570160006 2025-11-27,16:29:13.000,331,11093621,-795,0,1764260952,15129.10585716999,176.65324166999926,50686.403879280006 2025-11-27,16:29:14.000,331,11093662,-795,0,1764260953,15129.12606609999,176.5122590700048,50686.29208536 2025-11-27,16:29:15.000,331,11093656,-795,0,1764260954,15129.099120859995,176.49111167999945,50686.42484064001 2025-11-27,16:29:16.000,331,11093705,-795,0,1764260955,15129.058702999995,176.43471864000458,50686.43881488 2025-11-27,16:29:17.000,331,11093665,-795,0,1764260956,15128.9913399,176.41357124999922,50686.36195656 2025-11-27,16:29:18.000,331,11093705,-795,0,1764260957,15128.9913399,176.46996429000137,50686.37593080001 2025-11-27,16:29:19.000,331,11093686,-795,0,1764260958,15128.91050418,176.56160298000032,50686.43182776 2025-11-27,16:29:20.000,331,11093694,-755,0,1764260959,15128.809459529999,176.73783122999885,50686.41785352 2025-11-27,16:29:21.000,331,11093697,-795,0,1764260960,15128.809459529999,176.96340339000017,50686.452789120005 2025-11-27,16:29:22.000,331,11093707,-795,0,1764260961,15128.775777979994,177.24536859000364,50686.32702096001 2025-11-27,16:29:23.000,331,11093696,-795,0,1764260962,15128.721887499989,177.5132355300011,50686.20823992001 2025-11-27,16:29:24.000,331,11093645,-795,0,1764260963,15128.701678569989,177.7458568200018,50686.20823992001 2025-11-27,16:29:25.000,331,11093676,-795,0,1764260964,15128.667997019998,177.9714289800031,50686.271124 2025-11-27,16:29:26.000,331,11093668,-795,0,1764260965,15128.661260709989,178.08421506000013,50686.24317552 2025-11-27,16:29:27.000,331,11093668,-795,0,1764260966,15128.795986909994,178.27454157000466,50686.25714976001 2025-11-27,16:29:28.000,331,11093664,-795,0,1764260967,15128.876822629994,178.37322939000296,50686.22221416 2025-11-27,16:29:29.000,331,11093661,-795,0,1764260968,15128.937449419995,178.5001137299987,50686.1313816 2025-11-27,16:29:30.000,331,11093685,-795,0,1764260969,15129.06543930999,178.60585068000364,50686.117407360005 2025-11-27,16:29:31.000,331,11093668,-795,0,1764260970,15129.13280241,178.66224371999851,50686.117407360005 2025-11-27,16:29:32.000,331,11093670,-795,0,1764260971,15129.247319679991,178.76798067000345,50686.1313816 2025-11-27,16:29:33.000,331,11093640,-795,0,1764260972,15129.307946469991,178.9230615300039,50686.05452328 2025-11-27,16:29:34.000,331,11093672,-795,0,1764260973,15129.341628019996,178.98650369999814,50686.068497520006 2025-11-27,16:29:35.000,331,11093647,-795,0,1764260974,15129.314682780001,179.02879848000157,50686.13836872001 2025-11-27,16:29:36.000,331,11093694,-795,0,1764260975,15129.361836949996,179.03584761000093,50686.07548464 2025-11-27,16:29:37.000,331,11093674,-795,0,1764260976,15129.355100640001,179.07109325999772,50686.1313816 2025-11-27,16:29:38.000,331,11093666,-795,0,1764260977,15129.435936360002,179.09224065000308,50686.096446 2025-11-27,16:29:39.000,331,11093665,-795,0,1764260978,15129.503299459997,179.14863368999795,50686.15933008001 2025-11-27,16:29:40.000,331,11093671,-795,0,1764260979,15129.590871489992,179.24732151000353,50686.10343312 2025-11-27,16:29:41.000,331,11093675,-795,0,1764260980,15129.664970899998,179.34600933000183,50686.117407360005 2025-11-27,16:29:42.000,331,11093713,-795,0,1764260981,15129.759279239988,179.4799428000042,50686.14535584 2025-11-27,16:29:43.000,331,11093675,-795,0,1764260982,15129.853587579993,179.6138762699993,50686.13836872001 2025-11-27,16:29:44.000,331,11093665,-795,0,1764260983,15130.035467949994,179.77600625999912,50686.17330432 2025-11-27,16:29:45.000,331,11093661,-795,0,1764260984,15130.06241318999,179.91698886000086,50686.11042024001 2025-11-27,16:29:46.000,331,11093682,-795,0,1764260985,15130.22408462999,180.05092233000323,50686.117407360005 2025-11-27,16:29:47.000,331,11093701,-795,0,1764260986,15130.36554713999,180.13551189000282,50686.17330432 2025-11-27,16:29:48.000,331,11093644,-795,0,1764260987,15130.520482269996,180.26944535999792,50686.15234296 2025-11-27,16:29:49.000,331,11093658,-795,0,1764260988,15130.709098949992,180.32583840000007,50686.24317552 2025-11-27,16:29:50.000,331,11093670,-795,0,1764260989,15130.816879910002,180.4033788300003,50686.22920128001 2025-11-27,16:29:51.000,331,11093700,-755,0,1764260990,15130.931397179993,180.417477089999,50686.19426568 2025-11-27,16:29:52.000,331,11093700,-795,0,1764260991,15131.066123379998,180.417477089999,50686.3409952 2025-11-27,16:29:53.000,331,11093631,-795,0,1764260992,15131.173904339994,180.3187892700007,50686.285098240005 2025-11-27,16:29:54.000,331,11093661,-795,0,1764260993,15131.28168529999,180.24124884000048,50686.30605960001 2025-11-27,16:29:55.000,331,11093653,-795,0,1764260994,15131.38272994999,180.21305232000304,50686.354969440006 2025-11-27,16:29:56.000,331,11093670,-795,0,1764260995,15131.46356566999,180.19895406000433,50686.44580200001 2025-11-27,16:29:57.000,331,11093691,-795,0,1764260996,15131.52419245999,180.14256102000218,50686.48772472 2025-11-27,16:29:58.000,331,11093693,-795,0,1764260997,15131.52419245999,180.1073153699981,50686.49471184001 2025-11-27,16:29:59.000,331,11093690,-795,0,1764260998,15131.557874009995,180.13551189000282,50686.501698960004 2025-11-27,16:30:00.000,331,11093662,-795,0,1764260999,15131.578082939996,180.1214136300041,50686.60650576 2025-11-27,16:30:01.000,331,11093682,-795,0,1764261000,15131.679127589996,180.11436450000474,50686.60650576 2025-11-27,16:30:02.000,331,11093707,-795,0,1764261001,15131.800381169996,180.12846276000346,50686.66240272001 2025-11-27,16:30:03.000,331,11093655,-795,0,1764261002,15131.840799029997,180.14256102000218,50686.64144136001 2025-11-27,16:30:04.000,331,11093701,-795,0,1764261003,15131.955316300002,180.17780666999897,50686.7252868 2025-11-27,16:30:05.000,331,11093646,-715,0,1764261004,15131.968788919992,180.2553470999992,50686.837080720004 2025-11-27,16:30:06.000,331,11093693,-795,0,1764261005,15132.090042499993,180.29059275000327,50686.85105496001 2025-11-27,16:30:07.000,331,11093680,-795,0,1764261006,15132.143932979998,180.33288752999943,50686.87201632 2025-11-27,16:30:08.000,331,11093679,-795,0,1764261007,15132.238241319988,180.4033788300003,50686.885990560004 2025-11-27,16:30:09.000,331,11093660,-675,0,1764261008,15132.244977629998,180.5020666499986,50686.85105496001 2025-11-27,16:30:10.000,331,11093663,-795,0,1764261009,15132.258450249989,180.57960707999882,50686.885990560004 2025-11-27,16:30:11.000,331,11093655,-795,0,1764261010,15132.319077039989,180.6148527300029,50686.87201632 2025-11-27,16:30:12.000,331,11093590,-795,0,1764261011,15132.305604419998,180.6641966399984,50686.87900344001 2025-11-27,16:30:13.000,331,11093651,-795,0,1764261012,15132.379703829989,180.7135405500012,50686.8650292 2025-11-27,16:30:14.000,331,11093692,-795,0,1764261013,15132.359494899989,180.80517924000014,50686.690351200006 2025-11-27,16:30:15.000,331,11093672,-795,0,1764261014,15132.575056819995,180.90386705999845,50686.837080720004 2025-11-27,16:30:16.000,331,11093688,-795,0,1764261015,15132.72999195,181.0730461800049,50686.795158 2025-11-27,16:30:17.000,331,11093645,-795,0,1764261016,15132.857981839996,181.19993052000063,50686.83009360001 2025-11-27,16:30:18.000,331,11093678,-795,0,1764261017,15133.006180659992,181.2704218200015,50686.80214512 2025-11-27,16:30:19.000,331,11093673,-795,0,1764261018,15133.147643169992,181.3197657300043,50686.83009360001 2025-11-27,16:30:20.000,331,11093675,-795,0,1764261019,15133.309314609993,181.34796225000173,50686.77419664 2025-11-27,16:30:21.000,331,11093704,-795,0,1764261020,15133.457513429988,181.31271659999766,50686.739261040006 2025-11-27,16:30:22.000,331,11093635,-795,0,1764261021,15133.673075349994,181.20697965,50686.74624816 2025-11-27,16:30:23.000,331,11093632,-795,0,1764261022,15133.713493209994,181.09419357000297,50686.51567320001 2025-11-27,16:30:24.000,331,11093651,-795,0,1764261023,15133.935791439995,180.97435835999931,50686.70432544 2025-11-27,16:30:25.000,331,11093659,-795,0,1764261024,15134.124408119991,180.84042489000421,50686.73227392001 2025-11-27,16:30:26.000,331,11093646,-795,0,1764261025,15134.225452769992,180.6782949000044,50686.74624816 2025-11-27,16:30:27.000,331,11093672,-795,0,1764261026,15134.353442660002,180.57255794999946,50686.76720952 2025-11-27,16:30:28.000,331,11093671,-795,0,1764261027,15134.447750999992,180.42452621999837,50686.77419664 2025-11-27,16:30:29.000,331,11093696,-795,0,1764261028,15134.542059339998,180.29059275000327,50686.87201632 2025-11-27,16:30:30.000,331,11093676,-795,0,1764261029,15134.535323030002,180.05092233000323,50686.80214512 2025-11-27,16:30:31.000,331,11093653,-795,0,1764261030,15134.555531960003,179.8253501700019,50686.82310648 2025-11-27,16:30:32.000,331,11093678,-795,0,1764261031,15134.528586719993,179.5997780100006,50686.8650292 2025-11-27,16:30:33.000,331,11093675,-795,0,1764261032,15134.508377789993,179.39535324000462,50686.837080720004 2025-11-27,16:30:34.000,331,11093702,-795,0,1764261033,15134.454487310002,179.17683021000266,50686.858042080006 2025-11-27,16:30:35.000,331,11093660,-795,0,1764261034,15134.441014689997,178.88076675000048,50686.77419664 2025-11-27,16:30:36.000,331,11093653,-795,0,1764261035,15134.427542069992,178.69044024000323,50687.03272008 2025-11-27,16:30:37.000,331,11093679,-795,0,1764261036,15134.414069450002,178.52831025000341,50687.025732960006 2025-11-27,16:30:38.000,331,11093659,-795,0,1764261037,15134.427542069992,178.34503286999825,50687.03272008 2025-11-27,16:30:39.000,331,11093669,-795,0,1764261038,15134.467959929993,178.26044330999866,50687.15150112 2025-11-27,16:30:40.000,331,11093656,-795,0,1764261039,15134.454487310002,178.23224679000123,50687.13752688 2025-11-27,16:30:41.000,331,11093688,-795,0,1764261040,15134.501641479997,178.28159070000402,50687.23534656001 2025-11-27,16:30:42.000,331,11093711,-795,0,1764261041,15134.535323030002,178.35913113000424,50687.2493208 2025-11-27,16:30:43.000,331,11093720,-795,0,1764261042,15134.575740889988,178.4507698200032,50687.18643672001 2025-11-27,16:30:44.000,331,11093679,-795,0,1764261043,15134.690258159993,178.60585068000364,50687.21438520001 2025-11-27,16:30:45.000,331,11093669,-795,0,1764261044,15134.811511739994,178.71863676000066,50687.11656552001 2025-11-27,16:30:46.000,331,11093665,-795,0,1764261045,15134.872138529994,178.93011066000327,50687.221372320004 2025-11-27,16:30:47.000,331,11093689,-795,0,1764261046,15134.952974249994,179.06404412999836,50687.16547536001 2025-11-27,16:30:48.000,331,11093690,-795,0,1764261047,15135.033809969995,179.17683021000266,50687.193423840006 2025-11-27,16:30:49.000,331,11093653,-795,0,1764261048,15135.114645689995,179.2684689000016,50687.21438520001 2025-11-27,16:30:50.000,331,11093679,-795,0,1764261049,15135.16853617,179.31076367999776,50687.15150112 2025-11-27,16:30:51.000,331,11093667,-795,0,1764261050,15135.296526059996,179.3530584600012,50687.20041096 2025-11-27,16:30:52.000,331,11093648,-675,0,1764261051,15135.431252260001,179.33896020000248,50687.18643672001 2025-11-27,16:30:53.000,331,11093685,-795,0,1764261052,15135.505351669992,179.2684689000016,50687.15848824 2025-11-27,16:30:54.000,331,11093675,-795,0,1764261053,15135.613132630002,179.19092847000138,50687.1794496 2025-11-27,16:30:55.000,331,11093636,-795,0,1764261054,15135.741122519998,179.08519152000372,50687.13752688 2025-11-27,16:30:56.000,331,11093674,-795,0,1764261055,15135.855639789988,179.0428967400003,50687.2493208 2025-11-27,16:30:57.000,331,11093688,-795,0,1764261056,15135.990365989994,178.95125805000134,50687.27726928 2025-11-27,16:30:58.000,331,11093684,-795,0,1764261057,15136.07793801999,178.83847197000432,50687.291243520005 2025-11-27,16:30:59.000,331,11093695,-595,0,1764261058,15136.09814694999,178.76798067000345,50687.31220488001 2025-11-27,16:31:00.000,331,11093646,-795,0,1764261059,15136.11835587999,178.73273501999938,50687.43098592001 2025-11-27,16:31:01.000,331,11093655,-795,0,1764261060,15136.16551005,178.63404720000108,50687.389063200004 2025-11-27,16:31:02.000,331,11093669,-795,0,1764261061,15136.13856480999,178.54240851000213,50687.35412760001 2025-11-27,16:31:03.000,331,11093677,-795,0,1764261062,15136.131828499994,178.52831025000341,50687.43797304 2025-11-27,16:31:04.000,331,11093659,-795,0,1764261063,15136.172246359994,178.49306459999934,50687.4239988 2025-11-27,16:31:05.000,331,11093681,-795,0,1764261064,15136.20592791,178.45781895000255,50687.54976696001 2025-11-27,16:31:06.000,331,11093690,-795,0,1764261065,15136.28002731999,178.42962242999783,50687.5637412 2025-11-27,16:31:07.000,331,11093677,-795,0,1764261066,15136.30697256,178.37322939000296,50687.64059952 2025-11-27,16:31:08.000,331,11093669,-795,0,1764261067,15136.333917799995,178.3027380900021,50687.724444960004 2025-11-27,16:31:09.000,331,11093646,-795,0,1764261068,15136.273291009995,178.22519766000187,50687.794316160005 2025-11-27,16:31:10.000,331,11093683,-795,0,1764261069,15136.22613684,178.16880461999972,50687.90611008001 2025-11-27,16:31:11.000,331,11093687,-795,0,1764261070,15136.17898266999,178.11241158000485,50687.92707144 2025-11-27,16:31:12.000,331,11093651,-795,0,1764261071,15136.14530112,177.9925763700012,50688.04585248 2025-11-27,16:31:13.000,331,11093667,-795,0,1764261072,15136.050992779994,177.98552724000183,50688.059826720004 2025-11-27,16:31:14.000,331,11093646,-795,0,1764261073,15135.976893369989,177.91503594000096,50688.13668504 2025-11-27,16:31:15.000,331,11093669,-795,0,1764261074,15135.990365989994,177.8586428999988,50688.20655624 2025-11-27,16:31:16.000,331,11093675,-795,0,1764261075,15135.936475509989,177.89388855000288,50688.30437592 2025-11-27,16:31:17.000,331,11093671,-795,0,1764261076,15135.923002889998,177.99962550000055,50688.346298640005 2025-11-27,16:31:18.000,331,11093656,-795,0,1764261077,15135.902793959998,177.9925763700012,50688.3323244 2025-11-27,16:31:19.000,331,11093651,-795,0,1764261078,15135.889321339993,178.01372375999927,50688.38123424 2025-11-27,16:31:20.000,331,11093667,-795,0,1764261079,15135.862376099998,178.03487115000462,50688.4021956 2025-11-27,16:31:21.000,331,11093664,-715,0,1764261080,15135.869112409993,178.07716593000077,50688.465079680005 2025-11-27,16:31:22.000,331,11093686,-795,0,1764261081,15135.929739199993,178.0912641899995,50688.53495088001 2025-11-27,16:31:23.000,331,11093720,-795,0,1764261082,15135.963420749998,178.04192028000398,50688.55591224001 2025-11-27,16:31:24.000,331,11093643,-795,0,1764261083,15136.07793801999,177.99962550000055,50688.52097664 2025-11-27,16:31:25.000,331,11093688,-795,0,1764261084,15136.13856480999,177.8586428999988,50688.48604104001 2025-11-27,16:31:26.000,331,11093704,-795,0,1764261085,15136.232873149995,177.86569202999817,50688.62578344001 2025-11-27,16:31:27.000,331,11093671,-795,0,1764261086,15136.434962449996,177.81634812000266,50688.632770560005 2025-11-27,16:31:28.000,331,11093664,-795,0,1764261087,15136.616842819996,177.7247094300037,50688.66071904 2025-11-27,16:31:29.000,331,11093676,-795,0,1764261088,15136.805459499992,177.67536552000092,50688.632770560005 2025-11-27,16:31:30.000,331,11093663,-795,0,1764261089,15136.946922009993,177.60487422000006,50688.59783496 2025-11-27,16:31:31.000,331,11093659,-795,0,1764261090,15137.162483929998,177.54143204999855,50688.583860720006 2025-11-27,16:31:32.000,331,11093640,-795,0,1764261091,15137.324155369999,177.4145477100028,50688.60482208001 2025-11-27,16:31:33.000,331,11093681,-795,0,1764261092,15137.46561788,177.36520380000002,50688.52097664 2025-11-27,16:31:34.000,331,11093689,-795,0,1764261093,15137.62728932,177.3158598900045,50688.52796376001 2025-11-27,16:31:35.000,331,11093661,-795,0,1764261094,15137.815905999996,177.21012293999956,50688.513989520005 2025-11-27,16:31:36.000,331,11093697,-795,0,1764261095,15137.984313749992,177.1537299000047,50688.49302816 2025-11-27,16:31:37.000,331,11093647,-795,0,1764261096,15138.240293529998,177.09733686000254,50688.4021956 2025-11-27,16:31:38.000,331,11093693,-795,0,1764261097,15138.449119139994,176.99864904000424,50688.36027288001 2025-11-27,16:31:39.000,331,11093672,-795,0,1764261098,15138.752253089995,176.97750164999889,50688.38822136001 2025-11-27,16:31:40.000,331,11093655,-795,0,1764261099,15138.981287629991,176.921108610004,50688.367260000006 2025-11-27,16:31:41.000,331,11093642,-795,0,1764261100,15139.223794789992,176.8294699199978,50688.40918272001 2025-11-27,16:31:42.000,331,11093629,-795,0,1764261101,15139.452829329988,176.68143819000397,50688.297388800005 2025-11-27,16:31:43.000,331,11093643,-795,0,1764261102,15139.654918629989,176.462915160002,50688.21354336 2025-11-27,16:31:44.000,331,11093671,-795,0,1764261103,15139.84353531,176.21619561000261,50688.17162064001 2025-11-27,16:31:45.000,331,11093627,-795,0,1764261104,15140.011943059995,175.96242693000386,50688.26944032001 2025-11-27,16:31:46.000,331,11093661,-795,0,1764261105,15140.072569849995,175.7439039000019,50688.28341456 2025-11-27,16:31:47.000,331,11093700,-795,0,1764261106,15140.05909722999,175.53947912999865,50688.199569120006 2025-11-27,16:31:48.000,331,11093686,-795,0,1764261107,15140.06583354,175.29275957999926,50688.31136304 2025-11-27,16:31:49.000,331,11093687,-795,0,1764261108,15139.991734129995,175.1376787199988,50688.2624532 2025-11-27,16:31:50.000,331,11093684,-795,0,1764261109,15139.94457996,174.91915569000412,50688.24149184001 2025-11-27,16:31:51.000,331,11093654,-795,0,1764261110,15139.88395317,174.74997656999767,50688.31835016001 2025-11-27,16:31:52.000,331,11093671,-795,0,1764261111,15139.80311745,174.55965006000042,50688.33931152001 2025-11-27,16:31:53.000,331,11093646,-795,0,1764261112,15139.73575434999,174.34817615999782,50688.36027288001 2025-11-27,16:31:54.000,331,11093664,-795,0,1764261113,15139.675127559989,174.20719356000336,50688.36027288001 2025-11-27,16:31:55.000,331,11093682,-795,0,1764261114,15139.648182319994,174.10145660999842,50688.42315696 2025-11-27,16:31:56.000,331,11093672,-795,0,1764261115,15139.621237079999,173.9886705300014,50688.45809256001 2025-11-27,16:31:57.000,331,11093686,-795,0,1764261116,15139.614500769989,173.96047401000396,50688.47905392 2025-11-27,16:31:58.000,331,11093708,-795,0,1764261117,15139.587555529994,173.93227748999925,50688.416169840006 2025-11-27,16:31:59.000,331,11093644,-795,0,1764261118,15139.567346599993,173.84768792999967,50688.42315696 2025-11-27,16:32:00.000,331,11093670,-795,0,1764261119,15139.654918629989,173.79834402000415,50688.465079680005 2025-11-27,16:32:01.000,331,11093664,-795,0,1764261120,15139.81659006999,173.76309837000008,50688.45110544 2025-11-27,16:32:02.000,331,11093651,-795,0,1764261121,15140.02541568,173.74900011000136,50688.45809256001 2025-11-27,16:32:03.000,331,11093655,-795,0,1764261122,15140.220768669991,173.72785272000328,50688.43014408 2025-11-27,16:32:04.000,331,11093680,-795,0,1764261123,15140.443066899992,173.6926070699992,50688.416169840006 2025-11-27,16:32:05.000,331,11093593,-795,0,1764261124,15140.692310369988,173.55162447000475,50688.346298640005 2025-11-27,16:32:06.000,331,11093703,-795,0,1764261125,15140.91460859999,173.35424883000087,50688.367260000006 2025-11-27,16:32:07.000,331,11093698,-795,0,1764261126,15141.170588379995,173.10752928000147,50688.45809256001 2025-11-27,16:32:08.000,331,11093662,-795,0,1764261127,15141.372677679996,172.76917104000313,50688.44411832 2025-11-27,16:32:09.000,331,11093661,-795,0,1764261128,15141.493931259996,172.46605845000158,50688.43713120001 2025-11-27,16:32:10.000,331,11093703,-795,0,1764261129,15141.574766979997,172.19114238000475,50688.43713120001 2025-11-27,16:32:11.000,331,11093680,-795,0,1764261130,15141.696020559997,171.96557022000343,50688.395208480004 2025-11-27,16:32:12.000,331,11093642,-795,0,1764261131,15141.824010449993,171.71885067000403,50688.38123424 2025-11-27,16:32:13.000,331,11093664,-795,0,1764261132,15141.803801519993,171.5285241599995,50688.367260000006 2025-11-27,16:32:14.000,331,11093661,-795,0,1764261133,15141.898109859998,171.30295199999819,50688.30437592 2025-11-27,16:32:15.000,331,11093641,-795,0,1764261134,15141.938527719998,171.15492027000437,50688.25546608 2025-11-27,16:32:16.000,331,11093659,-795,0,1764261135,15142.026099749994,170.99983941000391,50688.23450472 2025-11-27,16:32:17.000,331,11093636,-795,0,1764261136,15142.066517609994,170.88705332999962,50688.27642744 2025-11-27,16:32:18.000,331,11093663,-795,0,1764261137,15142.059781299999,170.689677690003,50688.31136304 2025-11-27,16:32:19.000,331,11093647,-795,0,1764261138,15142.079990229999,170.5275477000032,50688.31136304 2025-11-27,16:32:20.000,331,11093632,-795,0,1764261139,15142.046308679994,170.3160738000006,50688.37424712 2025-11-27,16:32:21.000,331,11093680,-795,0,1764261140,15141.952000339988,170.104599899998,50688.40918272001 2025-11-27,16:32:22.000,331,11093670,-795,0,1764261141,15141.904846169993,169.8719786100046,50688.43713120001 2025-11-27,16:32:23.000,331,11093630,-795,0,1764261142,15141.824010449993,169.68165210000006,50688.48604104001 2025-11-27,16:32:24.000,331,11093611,-795,0,1764261143,15141.783592589993,169.50542385000153,50688.59084784 2025-11-27,16:32:25.000,331,11093666,-795,0,1764261144,15141.790328900002,169.37149037999916,50688.63975768 2025-11-27,16:32:26.000,331,11093650,-795,0,1764261145,15141.702756869992,169.2305077800047,50688.716616 2025-11-27,16:32:27.000,331,11093680,-795,0,1764261146,15141.615184839997,169.04723039999953,50688.77950008 2025-11-27,16:32:28.000,331,11093678,-795,0,1764261147,15141.514140189996,168.871002150001,50688.849371280005 2025-11-27,16:32:29.000,331,11093680,-795,0,1764261148,15141.419831849991,168.6736265100044,50688.90526824 2025-11-27,16:32:30.000,331,11093632,-795,0,1764261149,15141.34573244,168.46920174000115,50688.97513944 2025-11-27,16:32:31.000,331,11093690,-795,0,1764261150,15141.19753361999,168.29297349000262,50689.07994624001 2025-11-27,16:32:32.000,331,11093679,-795,0,1764261151,15141.130170519995,168.15904002000025,50689.07994624001 2025-11-27,16:32:33.000,331,11093650,-755,0,1764261152,15141.049334799995,168.02510654999787,50689.16379168 2025-11-27,16:32:34.000,331,11093642,-795,0,1764261153,15141.008916939994,167.95461525000428,50689.17776592001 2025-11-27,16:32:35.000,331,11093671,-795,0,1764261154,15141.06280742,167.91232047000085,50689.27558560001 2025-11-27,16:32:36.000,331,11093679,-795,0,1764261155,15141.04259849,167.9052713400015,50689.27558560001 2025-11-27,16:32:37.000,331,11093641,-795,0,1764261156,15141.069543729995,167.8065835200032,50689.29654696001 2025-11-27,16:32:38.000,331,11093662,-795,0,1764261157,15141.11669789999,167.72904309000296,50689.37340528001 2025-11-27,16:32:39.000,331,11093660,-795,0,1764261158,15141.190797309995,167.6585517900021,50689.36641816001 2025-11-27,16:32:40.000,331,11093679,-795,0,1764261159,15141.23795147999,167.510520060001,50689.3803924 2025-11-27,16:32:41.000,331,11093697,-795,0,1764261160,15141.251424099995,167.33429181000247,50689.41532800001 2025-11-27,16:32:42.000,331,11093677,-795,0,1764261161,15141.32552351,167.2285548600048,50689.4851992 2025-11-27,16:32:43.000,331,11093704,-795,0,1764261162,15141.419831849991,167.05937573999836,50689.422315120006 2025-11-27,16:32:44.000,331,11093696,-795,0,1764261163,15141.527612810001,166.91134401000454,50689.54808328 2025-11-27,16:32:45.000,331,11093623,-755,0,1764261164,15141.601712219992,166.81265618999896,50689.569044640004 2025-11-27,16:32:46.000,331,11093706,-795,0,1764261165,15141.628657460002,166.72101750000002,50689.49917344 2025-11-27,16:32:47.000,331,11093655,-795,0,1764261166,15141.682547939992,166.68577185000322,50689.65289008 2025-11-27,16:32:48.000,331,11093667,-795,0,1764261167,15141.756647349997,166.6434770699998,50689.6249416 2025-11-27,16:32:49.000,331,11093678,-795,0,1764261168,15141.729702110002,166.608231420003,50689.64590296 2025-11-27,16:32:50.000,331,11093630,-795,0,1764261169,15141.763383659993,166.5447892500015,50689.59699312 2025-11-27,16:32:51.000,331,11093702,-795,0,1764261170,15141.817274139998,166.4954453399987,50689.72974840001 2025-11-27,16:32:52.000,331,11093698,-795,0,1764261171,15141.884637239993,166.3967575200004,50689.65987720001 2025-11-27,16:32:53.000,331,11093654,-795,0,1764261172,15141.992418199989,166.36856100000296,50689.67385144 2025-11-27,16:32:54.000,331,11093692,-755,0,1764261173,15142.053044989989,166.33331534999888,50689.65987720001 2025-11-27,16:32:55.000,331,11093653,-795,0,1764261174,15142.20124381,166.276922310004,50689.701799919996 2025-11-27,16:32:56.000,331,11093689,-795,0,1764261175,15142.181034879999,166.17118535999907,50689.75070976001 2025-11-27,16:32:57.000,331,11093659,-795,0,1764261176,15142.140617019999,166.07954667000013,50689.79263248 2025-11-27,16:32:58.000,331,11093641,-795,0,1764261177,15141.985681889993,165.97380972000246,50689.77865824001 2025-11-27,16:32:59.000,331,11093706,-795,0,1764261178,15141.837483069998,165.84692537999945,50689.855516560005 2025-11-27,16:33:00.000,331,11093656,-795,0,1764261179,15141.675811629997,165.72709017000307,50689.84154232 2025-11-27,16:33:01.000,331,11093639,-795,0,1764261180,15141.527612810001,165.68479538999964,50689.869490799996 2025-11-27,16:33:02.000,331,11093690,-795,0,1764261181,15141.372677679996,165.68479538999964,50689.98128472 2025-11-27,16:33:03.000,331,11093682,-795,0,1764261182,15141.16385207,165.73413930000243,50689.95333624 2025-11-27,16:33:04.000,331,11093631,-795,0,1764261183,15140.91460859999,165.79053234000457,50690.01622032001 2025-11-27,16:33:05.000,331,11093662,-795,0,1764261184,15140.705782989993,165.84692537999945,50690.0092332 2025-11-27,16:33:06.000,331,11093665,-795,0,1764261185,15140.436330589997,165.89626929000224,50690.01622032001 2025-11-27,16:33:07.000,331,11093632,-795,0,1764261186,15140.220768669991,166.0513501500027,50690.093078640006 2025-11-27,16:33:08.000,331,11093683,-795,0,1764261187,15140.06583354,166.2134801400025,50690.21185968001 2025-11-27,16:33:09.000,331,11093648,-795,0,1764261188,15139.890689479995,166.41790490999847,50690.27474376 2025-11-27,16:33:10.000,331,11093617,-795,0,1764261189,15139.702072799999,166.67872272000386,50690.2188468 2025-11-27,16:33:11.000,331,11093654,-795,0,1764261190,15139.553873979989,166.84085271000367,50690.288718 2025-11-27,16:33:12.000,331,11093658,-795,0,1764261191,15139.459565639998,166.93249140000262,50690.40051192001 2025-11-27,16:33:13.000,331,11093578,-795,0,1764261192,15139.371993610002,167.03117922000092,50690.358589200005 2025-11-27,16:33:14.000,331,11093634,-795,0,1764261193,15139.324839439993,167.10871965000115,50690.358589200005 2025-11-27,16:33:15.000,331,11093669,-715,0,1764261194,15139.311366820002,167.12986703999923,50690.36557632 2025-11-27,16:33:16.000,331,11093633,-795,0,1764261195,15139.345048369993,167.05937573999836,50690.43544752 2025-11-27,16:33:17.000,331,11093647,-795,0,1764261196,15139.217058479997,167.00298270000349,50690.45640888 2025-11-27,16:33:18.000,331,11093650,-795,0,1764261197,15139.203585859992,166.96068792000005,50690.49833160001 2025-11-27,16:33:19.000,331,11093651,-795,0,1764261198,15139.129486450001,166.8549509700024,50690.49134448 2025-11-27,16:33:20.000,331,11093680,-795,0,1764261199,15139.068859660001,166.76331228000345,50690.51230584 2025-11-27,16:33:21.000,331,11093677,-795,0,1764261200,15138.92066083999,166.66462445999787,50690.56121568 2025-11-27,16:33:22.000,331,11093673,-795,0,1764261201,15138.76572571,166.62937881000107,50690.56121568 2025-11-27,16:33:23.000,331,11093715,-795,0,1764261202,15138.69836260999,166.608231420003,50690.56121568 2025-11-27,16:33:24.000,331,11093661,-795,0,1764261203,15138.550163789994,166.61528055000235,50690.70095808 2025-11-27,16:33:25.000,331,11093650,-795,0,1764261204,15138.469328069994,166.61528055000235,50690.68698384001 2025-11-27,16:33:26.000,331,11093687,-795,0,1764261205,15138.449119139994,166.63642794000043,50690.66602248001 2025-11-27,16:33:27.000,331,11093665,-795,0,1764261206,15138.361547109998,166.72101750000002,50690.77082928 2025-11-27,16:33:28.000,331,11093637,-795,0,1764261207,15138.267238769993,166.74921402000473,50690.875636079996 2025-11-27,16:33:29.000,331,11093712,-795,0,1764261208,15138.139248879997,166.84085271000367,50690.92454592001 2025-11-27,16:33:30.000,331,11093682,-795,0,1764261209,15138.078622089997,166.92544227000326,50690.88262320001 2025-11-27,16:33:31.000,331,11093688,-795,0,1764261210,15137.964104819992,166.96068792000005,50690.90358456001 2025-11-27,16:33:32.000,331,11093634,-795,0,1764261211,15137.910214340001,166.99593357000413,50690.93852016 2025-11-27,16:33:33.000,331,11093691,-795,0,1764261212,15137.829378620001,166.99593357000413,50690.931533040006 2025-11-27,16:33:34.000,331,11093662,-795,0,1764261213,15137.70812504,167.03822835000028,50690.97345576001 2025-11-27,16:33:35.000,331,11093682,-795,0,1764261214,15137.64076193999,167.10871965000115,50690.98743 2025-11-27,16:33:36.000,331,11093664,-795,0,1764261215,15137.573398839995,167.14396529999794,50690.96646864 2025-11-27,16:33:37.000,331,11093717,-795,0,1764261216,15137.36457323,167.32019355000375,50691.13415952 2025-11-27,16:33:38.000,331,11093693,-795,0,1764261217,15137.283737509999,167.40478311000334,50691.08524968 2025-11-27,16:33:39.000,331,11093674,-795,0,1764261218,15137.216374409989,167.5739622300025,50691.078262560004 2025-11-27,16:33:40.000,331,11093694,-795,0,1764261219,15137.054702969988,167.75019048000104,50691.07127544001 2025-11-27,16:33:41.000,331,11093642,-795,0,1764261220,15136.839141049997,167.94756611999765,50691.1271724 2025-11-27,16:33:42.000,331,11093657,-795,0,1764261221,15136.758305329997,168.18018740999833,50691.211017839996 2025-11-27,16:33:43.000,331,11093700,-795,0,1764261222,15136.610106510001,168.41985782999836,50691.162108 2025-11-27,16:33:44.000,331,11093629,-795,0,1764261223,15136.434962449996,168.66657737999776,50691.14114664001 2025-11-27,16:33:45.000,331,11093682,-795,0,1764261224,15136.22613684,168.87805128000036,50691.148133760005 2025-11-27,16:33:46.000,331,11093666,-795,0,1764261225,15136.104883259999,169.16001648000383,50691.162108 2025-11-27,16:33:47.000,331,11093665,-715,0,1764261226,15135.936475509989,169.4278834200013,50691.245953440004 2025-11-27,16:33:48.000,331,11093661,-795,0,1764261227,15135.761331449998,169.66755384000135,50691.162108 2025-11-27,16:33:49.000,331,11093731,-795,0,1764261228,15135.613132630002,169.8719786100046,50691.32281176 2025-11-27,16:33:50.000,331,11093681,-795,0,1764261229,15135.437988569996,170.05525599000248,50691.30883752001 2025-11-27,16:33:51.000,331,11093698,-635,0,1764261230,15135.316734989996,170.25968075999845,50691.28787616001 2025-11-27,16:33:52.000,331,11093659,-795,0,1764261231,15135.134854619995,170.4429581400036,50691.266914800006 2025-11-27,16:33:53.000,331,11093652,-795,0,1764261232,15134.932765319994,170.52049857000384,50691.35774736001 2025-11-27,16:33:54.000,331,11093665,-795,0,1764261233,15134.710467089993,170.54164596000192,50691.315824640005 2025-11-27,16:33:55.000,331,11093673,-635,0,1764261234,15134.521850409998,170.5909898700047,50691.364734480005 2025-11-27,16:33:56.000,331,11093666,-755,0,1764261235,15134.380387899997,170.64033378000022,50691.4415928 2025-11-27,16:33:57.000,331,11093690,-795,0,1764261236,15134.205243839991,170.68262856000365,50691.47652840001 2025-11-27,16:33:58.000,331,11093683,-795,0,1764261237,15134.00315453999,170.8377094200041,50691.47652840001 2025-11-27,16:33:59.000,331,11093692,-795,0,1764261238,15133.84148309999,170.9716428899992,50691.55338672001 2025-11-27,16:34:00.000,331,11093649,-795,0,1764261239,15133.673075349994,171.17606766000245,50691.55338672001 2025-11-27,16:34:01.000,331,11093692,-795,0,1764261240,15133.497931289989,171.3945906900044,50691.56037384 2025-11-27,16:34:02.000,331,11093683,-795,0,1764261241,15133.309314609993,171.58491720000166,50691.581335200004 2025-11-27,16:34:03.000,331,11093649,-635,0,1764261242,15133.134170550002,171.8245876200017,50691.55338672001 2025-11-27,16:34:04.000,331,11093670,-795,0,1764261243,15132.952290180001,172.02901238999766,50691.64421928001 2025-11-27,16:34:05.000,331,11093605,-795,0,1764261244,15132.8310366,172.30392846000177,50691.62325792001 2025-11-27,16:34:06.000,331,11093702,-795,0,1764261245,15132.76367349999,172.50130409999838,50691.686142 2025-11-27,16:34:07.000,331,11093669,-795,0,1764261246,15132.716519329995,172.78326930000185,50691.700116240005 2025-11-27,16:34:08.000,331,11093689,-795,0,1764261247,15132.736728259995,172.9735958099991,50691.72806472 2025-11-27,16:34:09.000,331,11093637,-795,0,1764261248,15132.72325563999,173.14277492999827,50691.76300032001 2025-11-27,16:34:10.000,331,11093712,-795,0,1764261249,15132.78388242999,173.29080665999936,50691.7560132 2025-11-27,16:34:11.000,331,11093660,-795,0,1764261250,15132.89166339,173.3331014400028,50691.700116240005 2025-11-27,16:34:12.000,331,11093604,-795,0,1764261251,15132.965762799991,173.3683470899996,50691.64421928001 2025-11-27,16:34:13.000,331,11093657,-795,0,1764261252,15133.033125900001,173.41064187000302,50691.63723216 2025-11-27,16:34:14.000,331,11093656,-795,0,1764261253,15133.140906859997,173.44588751999981,50691.63024504 2025-11-27,16:34:15.000,331,11093673,-795,0,1764261254,15133.268896749993,173.37539621999895,50691.651206400005 2025-11-27,16:34:16.000,331,11093641,-795,0,1764261255,15133.329523539993,173.21326622999914,50691.6162708 2025-11-27,16:34:17.000,331,11093679,-795,0,1764261256,15133.396886639988,173.1004801500021,50691.67216776001 2025-11-27,16:34:18.000,331,11093692,-795,0,1764261257,15133.410359259993,172.96654667999974,50691.69312912001 2025-11-27,16:34:19.000,331,11093694,-715,0,1764261258,15133.464249739998,172.8749079900008,50691.76300032001 2025-11-27,16:34:20.000,331,11093678,-795,0,1764261259,15133.457513429988,172.8890062499995,50691.70710336 2025-11-27,16:34:21.000,331,11093703,-795,0,1764261260,15133.430568189993,172.86785886000143,50691.69312912001 2025-11-27,16:34:22.000,331,11093697,-795,0,1764261261,15133.444040809998,172.94539929000166,50691.59530944001 2025-11-27,16:34:23.000,331,11093675,-795,0,1764261262,15133.369941399993,173.06523449999804,50691.581335200004 2025-11-27,16:34:24.000,331,11093698,-795,0,1764261263,15133.363205089998,173.25556101000257,50691.60928368 2025-11-27,16:34:25.000,331,11093646,-795,0,1764261264,15133.275633060002,173.4811331700039,50691.69312912001 2025-11-27,16:34:26.000,331,11093691,-795,0,1764261265,15133.221742579997,173.78424575999816,50691.58832232 2025-11-27,16:34:27.000,331,11093711,-795,0,1764261266,15133.154379480002,174.14375139000185,50691.63024504 2025-11-27,16:34:28.000,331,11093679,-795,0,1764261267,15132.985971729991,174.53850267000234,50691.65819352 2025-11-27,16:34:29.000,331,11093686,-795,0,1764261268,15132.87145446,174.96849959999963,50691.64421928001 2025-11-27,16:34:30.000,331,11093628,-795,0,1764261269,15132.716519329995,175.35620175000076,50691.602296560006 2025-11-27,16:34:31.000,331,11093684,-755,0,1764261270,15132.68283777999,175.72980564000318,50691.686142 2025-11-27,16:34:32.000,331,11093653,-795,0,1764261271,15132.696310399995,176.1527534400011,50691.67915488 2025-11-27,16:34:33.000,331,11093669,-795,0,1764261272,15132.66936516,176.56865210999968,50691.64421928001 2025-11-27,16:34:34.000,331,11093661,-795,0,1764261273,15132.676101469995,176.97045251999953,50691.60928368 2025-11-27,16:34:35.000,331,11093677,-795,0,1764261274,15132.736728259995,177.33700728000258,50691.52543824001 2025-11-27,16:34:36.000,331,11093683,-795,0,1764261275,15132.80409135999,177.61897247999877,50691.59530944001 2025-11-27,16:34:37.000,331,11093638,-795,0,1764261276,15132.898399699996,177.83044638000138,50691.57434808001 2025-11-27,16:34:38.000,331,11093690,-795,0,1764261277,15133.026389589992,178.04896941000334,50691.56037384 2025-11-27,16:34:39.000,331,11093674,-795,0,1764261278,15133.154379480002,178.26044330999866,50691.50447688001 2025-11-27,16:34:40.000,331,11093665,-795,0,1764261279,15133.215006270002,178.43667156000447,50691.483515520005 2025-11-27,16:34:41.000,331,11093679,-795,0,1764261280,15133.316050920002,178.57060502999957,50691.56736096 2025-11-27,16:34:42.000,331,11093658,-795,0,1764261281,15133.390150329993,178.7468332799981,50691.56736096 2025-11-27,16:34:43.000,331,11093679,-795,0,1764261282,15133.430568189993,178.9583071800007,50691.57434808001 2025-11-27,16:34:44.000,331,11093677,-795,0,1764261283,15133.497931289989,179.19092847000138,50691.51845112 2025-11-27,16:34:45.000,331,11093653,-795,0,1764261284,15133.457513429988,179.4517462799995,50691.546399599996 2025-11-27,16:34:46.000,331,11093689,-795,0,1764261285,15133.531612839994,179.7125640900049,50691.55338672001 2025-11-27,16:34:47.000,331,11093736,-795,0,1764261286,15133.632657489994,179.96633277000365,50691.66518064 2025-11-27,16:34:48.000,331,11093714,-795,0,1764261287,15133.67981165999,180.33993665999878,50691.60928368 2025-11-27,16:34:49.000,331,11093673,-795,0,1764261288,15133.753911069995,180.68534403000376,50691.581335200004 2025-11-27,16:34:50.000,331,11093669,-795,0,1764261289,15133.814537859995,181.0589479199989,50691.62325792001 2025-11-27,16:34:51.000,331,11093684,-795,0,1764261290,15133.875164649995,181.41140442000324,50691.65819352 2025-11-27,16:34:52.000,331,11093708,-795,0,1764261291,15133.90210988999,181.77795917999902,50691.581335200004 2025-11-27,16:34:53.000,331,11093723,-795,0,1764261292,15133.915582509995,182.123366550004,50691.53941248 2025-11-27,16:34:54.000,331,11093697,-795,0,1764261293,15133.94926406,182.51106869999785,50691.50447688001 2025-11-27,16:34:55.000,331,11093675,-795,0,1764261294,15134.00315453999,182.89172171999962,50691.58832232 2025-11-27,16:34:56.000,331,11093666,-795,0,1764261295,15134.09072657,183.29352212999947,50691.59530944001 2025-11-27,16:34:57.000,331,11093657,-795,0,1764261296,15134.13114443,183.62483123999846,50691.70710336 2025-11-27,16:34:58.000,331,11093727,-795,0,1764261297,15134.117671809996,183.97023861000343,50691.65819352 2025-11-27,16:34:59.000,331,11093672,-795,0,1764261298,15134.137880739996,184.25220380999963,50691.74203896001 2025-11-27,16:35:00.000,331,11093609,-795,0,1764261299,15134.158089669996,184.52711988000374,50691.81191016001 2025-11-27,16:35:01.000,331,11093644,-795,0,1764261300,15134.124408119991,184.7315446499997,50691.78396168 2025-11-27,16:35:02.000,331,11093667,-795,0,1764261301,15134.104199189991,184.90072376999888,50691.72107760001 2025-11-27,16:35:03.000,331,11093660,-795,0,1764261302,15134.05030871,184.98531332999846,50691.74203896001 2025-11-27,16:35:04.000,331,11093649,-795,0,1764261303,15134.036836089996,185.09809941000276,50691.83287152 2025-11-27,16:35:05.000,331,11093672,-795,0,1764261304,15134.083990259991,185.20383636000042,50691.86082000001 2025-11-27,16:35:06.000,331,11093684,-795,0,1764261305,15134.077253949996,185.3095733099981,50691.90274272 2025-11-27,16:35:07.000,331,11093672,-795,0,1764261306,15134.144617049991,185.3871137399983,50691.88876848001 2025-11-27,16:35:08.000,331,11093683,-795,0,1764261307,15134.13114443,185.45760503999918,50691.99357528 2025-11-27,16:35:09.000,331,11093665,-795,0,1764261308,15134.137880739996,185.49285069000325,50691.97960104001 2025-11-27,16:35:10.000,331,11093672,-795,0,1764261309,15134.117671809996,185.51399808000133,50692.04248512 2025-11-27,16:35:11.000,331,11093671,-795,0,1764261310,15134.164825979991,185.47875243000453,50692.01453664 2025-11-27,16:35:12.000,331,11093642,-795,0,1764261311,15134.252398010001,185.42235939000238,50692.035498000005 2025-11-27,16:35:13.000,331,11093643,-795,0,1764261312,15134.286079559992,185.45055590999982,50691.99357528 2025-11-27,16:35:14.000,331,11093663,-795,0,1764261313,15134.346706349992,185.45055590999982,50692.035498000005 2025-11-27,16:35:15.000,331,11093653,-795,0,1764261314,15134.346706349992,185.45760503999918,50692.11235632 2025-11-27,16:35:16.000,331,11093657,-795,0,1764261315,15134.360178969997,185.49285069000325,50692.18921464 2025-11-27,16:35:17.000,331,11093650,-795,0,1764261316,15134.400596829997,185.46465416999854,50692.18222752 2025-11-27,16:35:18.000,331,11093666,-795,0,1764261317,15134.339970039997,185.50694895000197,50692.18222752 2025-11-27,16:35:19.000,331,11093668,-795,0,1764261318,15134.366915279992,185.52809634000005,50692.29402144001 2025-11-27,16:35:20.000,331,11093687,-795,0,1764261319,15134.380387899997,185.5351454699994,50692.321969920005 2025-11-27,16:35:21.000,331,11093643,-795,0,1764261320,15134.420805759997,185.54219459999877,50692.25908584 2025-11-27,16:35:22.000,331,11093706,-795,0,1764261321,15134.441014689997,185.54924372999812,50692.210176 2025-11-27,16:35:23.000,331,11093646,-795,0,1764261322,15134.501641479997,185.56334199000412,50692.23113736 2025-11-27,16:35:24.000,331,11093654,-795,0,1764261323,15134.575740889988,185.57039112000348,50692.217163119996 2025-11-27,16:35:25.000,331,11093667,-715,0,1764261324,15134.690258159993,185.59153851000156,50692.33594416 2025-11-27,16:35:26.000,331,11093658,-795,0,1764261325,15134.784566499999,185.57744025000284,50692.321969920005 2025-11-27,16:35:27.000,331,11093678,-795,0,1764261326,15134.91929269999,185.5351454699994,50692.26607296001 2025-11-27,16:35:28.000,331,11093628,-795,0,1764261327,15134.92602901,185.5351454699994,50692.34293128001 2025-11-27,16:35:29.000,331,11093658,-795,0,1764261328,15135.02033734999,185.45055590999982,50692.321969920005 2025-11-27,16:35:30.000,331,11093664,-795,0,1764261329,15135.10117306999,185.4012120000043,50692.33594416 2025-11-27,16:35:31.000,331,11093658,-795,0,1764261330,15135.215690339995,185.35186809000152,50692.28703432 2025-11-27,16:35:32.000,331,11093650,-715,0,1764261331,15135.33020761,185.31662244000472,50692.35690552 2025-11-27,16:35:33.000,331,11093679,-795,0,1764261332,15135.424515949991,185.28842592,50692.32895704 2025-11-27,16:35:34.000,331,11093634,-795,0,1764261333,15135.532296910002,185.23203287999786,50692.273060080006 2025-11-27,16:35:35.000,331,11093672,-795,0,1764261334,15135.714177280002,185.16154158000427,50692.384853999996 2025-11-27,16:35:36.000,331,11093663,-795,0,1764261335,15135.815221929988,185.13334505999956,50692.40581536 2025-11-27,16:35:37.000,331,11093720,-795,0,1764261336,15135.956684439989,185.10514854000212,50692.41280248001 2025-11-27,16:35:38.000,331,11093657,-795,0,1764261337,15136.09814694999,185.11924680000084,50692.384853999996 2025-11-27,16:35:39.000,331,11093647,-795,0,1764261338,15136.34065410999,185.13334505999956,50692.34293128001 2025-11-27,16:35:40.000,331,11093674,-795,0,1764261339,15136.455171379996,185.1544924500049,50692.34293128001 2025-11-27,16:35:41.000,331,11093624,-795,0,1764261340,15136.650524370001,185.13334505999956,50692.252098720004 2025-11-27,16:35:42.000,331,11093657,-795,0,1764261341,15136.798723189997,185.13334505999956,50692.23113736 2025-11-27,16:35:43.000,331,11093614,-795,0,1764261342,15136.926713079993,185.1262959300002,50692.17524040001 2025-11-27,16:35:44.000,331,11093632,-795,0,1764261343,15137.047966659993,185.11924680000084,50692.09139496 2025-11-27,16:35:45.000,331,11093620,-795,0,1764261344,15137.202901789999,185.0910502800034,50692.09139496 2025-11-27,16:35:46.000,331,11093655,-795,0,1764261345,15137.371309539994,184.99236245999782,50692.105369200006 2025-11-27,16:35:47.000,331,11093655,-795,0,1764261346,15137.64749825,184.9782641999991,50692.06344648 2025-11-27,16:35:48.000,331,11093650,-795,0,1764261347,15137.856323859996,185.0417063700006,50692.11235632 2025-11-27,16:35:49.000,331,11093691,-795,0,1764261348,15138.085358399992,185.05580462999933,50692.09139496 2025-11-27,16:35:50.000,331,11093635,-795,0,1764261349,15138.354810799989,185.14744331999827,50692.035498000005 2025-11-27,16:35:51.000,331,11093644,-795,0,1764261350,15138.61752688999,185.175639840003,50692.11235632 2025-11-27,16:35:52.000,331,11093641,-795,0,1764261351,15138.934133459996,185.18268897000235,50692.049472239996 2025-11-27,16:35:53.000,331,11093643,-795,0,1764261352,15139.257476339997,185.16859071000363,50691.97261392 2025-11-27,16:35:54.000,331,11093633,-795,0,1764261353,15139.574082909989,185.1262959300002,50691.93069120001 2025-11-27,16:35:55.000,331,11093579,-795,0,1764261354,15139.951316269995,185.06990288999805,50691.88876848001 2025-11-27,16:35:56.000,331,11093647,-795,0,1764261355,15140.328549630001,185.03465724000125,50691.9656268 2025-11-27,16:35:57.000,331,11093655,-795,0,1764261356,15140.665365129993,184.92187116000423,50691.83287152 2025-11-27,16:35:58.000,331,11093643,-795,0,1764261357,15140.97523538999,184.80908507999993,50691.81191016001 2025-11-27,16:35:59.000,331,11093682,-795,0,1764261358,15141.372677679996,184.62580770000204,50691.83287152 2025-11-27,16:36:00.000,331,11093648,-795,0,1764261359,15141.709493180002,184.40728467000008,50691.769987440006 2025-11-27,16:36:01.000,331,11093639,-795,0,1764261360,15142.100199159999,184.16056512000068,50691.76300032001 2025-11-27,16:36:02.000,331,11093609,-675,0,1764261361,15142.41680572999,183.95614035000472,50691.72107760001 2025-11-27,16:36:03.000,331,11093658,-795,0,1764261362,15142.699730749991,183.66007689000253,50691.63024504 2025-11-27,16:36:04.000,331,11093603,-795,0,1764261363,15143.016337319998,183.4204064700025,50691.63723216 2025-11-27,16:36:05.000,331,11093685,-795,0,1764261364,15143.272317099989,183.13844126999902,50691.63024504 2025-11-27,16:36:06.000,331,11093648,-795,0,1764261365,15143.47440639999,182.7789356400026,50691.63723216 2025-11-27,16:36:07.000,331,11093651,-795,0,1764261366,15143.689968319995,182.45467566000298,50691.602296560006 2025-11-27,16:36:08.000,331,11093674,-795,0,1764261367,15143.80448559,182.18680871999823,50691.66518064 2025-11-27,16:36:09.000,331,11093679,-795,0,1764261368,15143.932475479996,181.95418743000482,50691.73505184 2025-11-27,16:36:10.000,331,11093671,-795,0,1764261369,15144.006574890002,181.70746787999815,50691.70710336 2025-11-27,16:36:11.000,331,11093628,-795,0,1764261370,15144.087410610002,181.47484659000474,50691.76300032001 2025-11-27,16:36:12.000,331,11093639,-795,0,1764261371,15144.127828470002,181.24222530000407,50691.74203896001 2025-11-27,16:36:13.000,331,11093671,-795,0,1764261372,15144.121092159992,181.03780053000082,50691.80492304 2025-11-27,16:36:14.000,331,11093689,-795,0,1764261373,15144.114355849997,180.84042489000421,50691.88876848001 2025-11-27,16:36:15.000,331,11093649,-795,0,1764261374,15144.114355849997,180.6782949000044,50691.937678320006 2025-11-27,16:36:16.000,331,11093677,-715,0,1764261375,15144.040256439992,180.48796838999988,50692.02152376 2025-11-27,16:36:17.000,331,11093668,-795,0,1764261376,15144.046992750002,180.24829796999984,50692.09139496 2025-11-27,16:36:18.000,331,11093684,-795,0,1764261377,15144.020047509992,180.06502059000195,50692.049472239996 2025-11-27,16:36:19.000,331,11093666,-795,0,1764261378,15144.060465369992,179.89584147000278,50692.09838208001 2025-11-27,16:36:20.000,331,11093641,-795,0,1764261379,15144.073937989997,179.71961322000425,50692.154279040005 2025-11-27,16:36:21.000,331,11093681,-795,0,1764261380,15144.087410610002,179.5010901900023,50692.23812448 2025-11-27,16:36:22.000,331,11093685,-795,0,1764261381,15144.107619540002,179.21912498999882,50692.22415024001 2025-11-27,16:36:23.000,331,11093641,-795,0,1764261382,15144.121092159992,178.93011066000327,50692.14729192001 2025-11-27,16:36:24.000,331,11093761,-795,0,1764261383,15144.215400499997,178.63404720000108,50692.16825328 2025-11-27,16:36:25.000,331,11093638,-795,0,1764261384,15144.302972529993,178.3168363500008,50692.23812448 2025-11-27,16:36:26.000,331,11093679,-795,0,1764261385,15144.276027289998,178.0066746299999,50692.252098720004 2025-11-27,16:36:27.000,331,11093640,-795,0,1764261386,15144.356863009998,177.66831639000156,50692.30799568 2025-11-27,16:36:28.000,331,11093666,-795,0,1764261387,15144.377071939998,177.37225292999938,50692.30799568 2025-11-27,16:36:29.000,331,11093656,-795,0,1764261388,15144.444435039994,177.0550420799991,50692.23113736 2025-11-27,16:36:30.000,331,11093668,-795,0,1764261389,15144.457907659998,176.7448803599982,50692.217163119996 2025-11-27,16:36:31.000,331,11093680,-795,0,1764261390,15144.505061829994,176.4488169000033,50692.29402144001 2025-11-27,16:36:32.000,331,11093678,-795,0,1764261391,15144.59263385999,176.18094995999854,50692.273060080006 2025-11-27,16:36:33.000,331,11093668,-795,0,1764261392,15144.68020589,175.96242693000386,50692.252098720004 2025-11-27,16:36:34.000,331,11093695,-795,0,1764261393,15144.80145947,175.71570738000446,50692.252098720004 2025-11-27,16:36:35.000,331,11093696,-795,0,1764261394,15144.92271305,175.48308609000378,50692.30799568 2025-11-27,16:36:36.000,331,11093640,-795,0,1764261395,15145.017021389991,175.23636654000438,50692.273060080006 2025-11-27,16:36:37.000,331,11093659,-795,0,1764261396,15145.158483899992,174.975548729999,50692.273060080006 2025-11-27,16:36:38.000,331,11093670,-795,0,1764261397,15145.320155339992,174.72178005000023,50692.210176 2025-11-27,16:36:39.000,331,11093644,-795,0,1764261398,15145.434672609998,174.47506050000084,50692.273060080006 2025-11-27,16:36:40.000,331,11093659,-795,0,1764261399,15145.589607739988,174.27063573000487,50692.31498280001 2025-11-27,16:36:41.000,331,11093689,-795,0,1764261400,15145.737806559999,174.03096531000483,50692.370879760005 2025-11-27,16:36:42.000,331,11093658,-795,0,1764261401,15145.85906014,173.81949141000223,50692.39184112001 2025-11-27,16:36:43.000,331,11093680,-795,0,1764261402,15145.91295061999,173.58687012000155,50692.440750960006 2025-11-27,16:36:44.000,331,11093689,-795,0,1764261403,15145.95336847999,173.37539621999895,50692.46171232001 2025-11-27,16:36:45.000,331,11093652,-795,0,1764261404,15145.96010479,173.17097145000298,50692.51062216001 2025-11-27,16:36:46.000,331,11093672,-795,0,1764261405,15145.946632169995,172.92425190000358,50692.57350624 2025-11-27,16:36:47.000,331,11093698,-795,0,1764261406,15145.899478,172.62113931000204,50692.60145472001 2025-11-27,16:36:48.000,331,11093644,-795,0,1764261407,15145.95336847999,172.40966540999943,50692.755171360004 2025-11-27,16:36:49.000,331,11093680,-795,0,1764261408,15145.91295061999,172.19114238000475,50692.76215848 2025-11-27,16:36:50.000,331,11093646,-795,0,1764261409,15145.93989586,171.9867176100015,50692.887926639996 2025-11-27,16:36:51.000,331,11093654,-795,0,1764261410,15145.946632169995,171.80344023000362,50692.88093952 2025-11-27,16:36:52.000,331,11093675,-795,0,1764261411,15145.99378633999,171.6413102400038,50692.98574632001 2025-11-27,16:36:53.000,331,11093675,-795,0,1764261412,15146.05441312999,171.5144259000008,50693.041643280005 2025-11-27,16:36:54.000,331,11093669,-795,0,1764261413,15146.15545777999,171.3945906900044,50693.06260464001 2025-11-27,16:36:55.000,331,11093661,-795,0,1764261414,15146.269975049996,171.2465589600033,50693.08356600001 2025-11-27,16:36:56.000,331,11093639,-795,0,1764261415,15146.391228629996,171.13377287999901,50693.111514480006 2025-11-27,16:36:57.000,331,11093702,-795,0,1764261416,15146.566372690002,171.04213419000007,50693.21632128 2025-11-27,16:36:58.000,331,11093672,-795,0,1764261417,15146.754989369998,170.9082007199977,50693.13946296 2025-11-27,16:36:59.000,331,11093691,-795,0,1764261418,15146.930133429989,170.7742672500026,50693.15343720001 2025-11-27,16:37:00.000,331,11093679,-795,0,1764261419,15147.21979476,170.64033378000022,50693.20234704001 2025-11-27,16:37:01.000,331,11093677,-795,0,1764261420,15147.469038229996,170.5909898700047,50693.1883728 2025-11-27,16:37:02.000,331,11093668,-795,0,1764261421,15147.684600150002,170.54164596000192,50693.1883728 2025-11-27,16:37:03.000,331,11093652,-795,0,1764261422,15147.940579929993,170.4782037900004,50693.223308399996 2025-11-27,16:37:04.000,331,11093652,-795,0,1764261423,15148.196559709999,170.45705640000233,50693.16741144 2025-11-27,16:37:05.000,331,11093648,-795,0,1764261424,15148.4592758,170.48525291999977,50693.23029552001 2025-11-27,16:37:06.000,331,11093665,-795,0,1764261425,15148.721991890001,170.5275477000032,50693.1185016 2025-11-27,16:37:07.000,331,11093684,-795,0,1764261426,15148.917344879992,170.59803900000406,50693.13946296 2025-11-27,16:37:08.000,331,11093652,-795,0,1764261427,15149.092488939998,170.69672682000237,50693.25125688001 2025-11-27,16:37:09.000,331,11093693,-795,0,1764261428,15149.274369309998,170.7883655100013,50693.23728264 2025-11-27,16:37:10.000,331,11093657,-795,0,1764261429,15149.442777059994,170.89410245999898,50693.25125688001 2025-11-27,16:37:11.000,331,11093635,-795,0,1764261430,15149.543821709995,170.99279028000456,50693.30715384 2025-11-27,16:37:12.000,331,11093673,-795,0,1764261431,15149.624657429995,171.07033071000478,50693.30715384 2025-11-27,16:37:13.000,331,11093661,-795,0,1764261432,15149.63139373999,171.09852723000222,50693.34907656001 2025-11-27,16:37:14.000,331,11093656,-795,0,1764261433,15149.73243838999,171.1196746200003,50693.34208944 2025-11-27,16:37:15.000,331,11093662,-795,0,1764261434,15149.71896577,171.11262549000094,50693.46785760001 2025-11-27,16:37:16.000,331,11093682,-795,0,1764261435,15149.67854791,171.1196746200003,50693.47484472 2025-11-27,16:37:17.000,331,11093705,-795,0,1764261436,15149.73243838999,171.0562324499988,50693.50978032 2025-11-27,16:37:18.000,331,11093639,-795,0,1764261437,15149.63813005,170.99279028000456,50693.52375456 2025-11-27,16:37:19.000,331,11093682,-795,0,1764261438,15149.57750326,170.9082007199977,50693.76830376 2025-11-27,16:37:20.000,331,11093672,-795,0,1764261439,15149.436040749999,170.8729550700009,50693.782278000006 2025-11-27,16:37:21.000,331,11093677,-795,0,1764261440,15149.267632999989,170.76016899000388,50693.86612344 2025-11-27,16:37:22.000,331,11093652,-795,0,1764261441,15149.058807389993,170.6755794300043,50693.97093024001 2025-11-27,16:37:23.000,331,11093694,-795,0,1764261442,15148.823036540001,170.54869509000127,50694.047788560005 2025-11-27,16:37:24.000,331,11093672,-795,0,1764261443,15148.56032045,170.47115466000105,50694.18753096001 2025-11-27,16:37:25.000,331,11093651,-795,0,1764261444,15148.27739543,170.40771248999954,50694.334260480005 2025-11-27,16:37:26.000,331,11093675,-795,0,1764261445,15147.987734099988,170.33722118999867,50694.39015744 2025-11-27,16:37:27.000,331,11093673,-795,0,1764261446,15147.711545389997,170.32312292999995,50694.52291272001 2025-11-27,16:37:28.000,331,11093677,-795,0,1764261447,15147.448829299996,170.2526316299991,50694.599771040004 2025-11-27,16:37:29.000,331,11093715,-795,0,1764261448,15147.13895904,170.24558249999973,50694.77444904 2025-11-27,16:37:30.000,331,11093628,-795,0,1764261449,15146.835825089998,170.1962385900042,50694.87925584001 2025-11-27,16:37:31.000,331,11093654,-795,0,1764261450,15146.600054239992,170.1680420699995,50694.99104976 2025-11-27,16:37:32.000,331,11093683,-795,0,1764261451,15146.371019699996,170.1680420699995,50695.08188232 2025-11-27,16:37:33.000,331,11093699,-795,0,1764261452,15146.17566670999,170.20328772000357,50695.11681792001 2025-11-27,16:37:34.000,331,11093673,-795,0,1764261453,15146.027467889995,170.25968075999845,50695.25656032 2025-11-27,16:37:35.000,331,11093691,-795,0,1764261454,15145.946632169995,170.36541771000338,50695.389315600005 2025-11-27,16:37:36.000,331,11093675,-795,0,1764261455,15145.865796449994,170.40771248999954,50695.389315600005 2025-11-27,16:37:37.000,331,11093681,-795,0,1764261456,15145.83211489999,170.47115466000105,50695.459186800006 2025-11-27,16:37:38.000,331,11093699,-795,0,1764261457,15145.83885121,170.4641055300017,50695.319444400004 2025-11-27,16:37:39.000,331,11093676,-795,0,1764261458,15145.818642279999,170.55574422000063,50695.52207088 2025-11-27,16:37:40.000,331,11093688,-795,0,1764261459,15145.886005379994,170.59803900000406,50695.61989056001 2025-11-27,16:37:41.000,331,11093652,-795,0,1764261460,15146.00052265,170.63328465000086,50695.58495496 2025-11-27,16:37:42.000,331,11093705,-795,0,1764261461,15146.128512539995,170.69672682000237,50695.52905800001 2025-11-27,16:37:43.000,331,11093679,-795,0,1764261462,15146.269975049996,170.7108250800011,50695.50110952001 2025-11-27,16:37:44.000,331,11093704,-675,0,1764261463,15146.404701250001,170.78131638000195,50695.487135280004 2025-11-27,16:37:45.000,331,11093664,-795,0,1764261464,15146.546163760002,170.83066029000474,50695.47316104 2025-11-27,16:37:46.000,331,11093672,-715,0,1764261465,15146.721307819993,170.92934811000305,50695.51508376 2025-11-27,16:37:47.000,331,11093700,-795,0,1764261466,15146.889715569989,171.02803593000135,50695.44521256 2025-11-27,16:37:48.000,331,11093671,-795,0,1764261467,15147.085068559994,171.09147810000286,50695.27752168 2025-11-27,16:37:49.000,331,11093700,-795,0,1764261468,15147.206322139995,171.23950983000395,50695.38232848001 2025-11-27,16:37:50.000,331,11093676,-795,0,1764261469,15147.36125727,171.34524678000162,50695.36835424 2025-11-27,16:37:51.000,331,11093642,-795,0,1764261470,15147.509456089996,171.54262241999822,50695.27752168 2025-11-27,16:37:52.000,331,11093716,-795,0,1764261471,15147.684600150002,171.70475240999804,50695.30547016 2025-11-27,16:37:53.000,331,11093641,-795,0,1764261472,15147.853007899997,171.78229283999826,50695.340405760006 2025-11-27,16:37:54.000,331,11093652,-795,0,1764261473,15148.021415649993,171.8880297900032,50695.37534136 2025-11-27,16:37:55.000,331,11093665,-795,0,1764261474,15148.216768639999,172.0219632599983,50695.35438 2025-11-27,16:37:56.000,331,11093668,-795,0,1764261475,15148.405385319995,172.1347493400026,50695.36136712001 2025-11-27,16:37:57.000,331,11093652,-795,0,1764261476,15148.55358413999,172.19114238000475,50695.389315600005 2025-11-27,16:37:58.000,331,11093716,-795,0,1764261477,15148.715255579991,172.27573194000433,50695.28450880001 2025-11-27,16:37:59.000,331,11093695,-795,0,1764261478,15148.809563919996,172.37441976000264,50695.46617392 2025-11-27,16:38:00.000,331,11093658,-795,0,1764261479,15148.951026429997,172.45196019000286,50695.46617392 2025-11-27,16:38:01.000,331,11093664,-755,0,1764261480,15149.011653219997,172.50835322999774,50695.50110952001 2025-11-27,16:38:02.000,331,11093704,-795,0,1764261481,15149.112697869998,172.58589365999796,50695.43123832001 2025-11-27,16:38:03.000,331,11093702,-795,0,1764261482,15149.166588349988,172.68458148000354,50695.47316104 2025-11-27,16:38:04.000,331,11093661,-795,0,1764261483,15149.267632999989,172.7550727800044,50695.52905800001 2025-11-27,16:38:05.000,331,11093703,-795,0,1764261484,15149.274369309998,172.80441668999993,50695.557006480005 2025-11-27,16:38:06.000,331,11093683,-795,0,1764261485,15149.334996099999,172.8890062499995,50695.57796784001 2025-11-27,16:38:07.000,331,11093672,-795,0,1764261486,15149.274369309998,172.95949755000038,50695.61290344 2025-11-27,16:38:08.000,331,11093649,-795,0,1764261487,15149.260896689993,172.98064493999846,50695.68277464 2025-11-27,16:38:09.000,331,11093656,-795,0,1764261488,15149.153115729998,173.07933276000404,50695.724697360005 2025-11-27,16:38:10.000,331,11093668,-795,0,1764261489,15149.072280009997,173.1498240600049,50695.75264584 2025-11-27,16:38:11.000,331,11093632,-795,0,1764261490,15148.971235359997,173.19916797000042,50695.75264584 2025-11-27,16:38:12.000,331,11093658,-795,0,1764261491,15148.836509159992,173.24146275000385,50695.82950416 2025-11-27,16:38:13.000,331,11093667,-795,0,1764261492,15148.742200820001,173.27670840000064,50695.88540112001 2025-11-27,16:38:14.000,331,11093668,-795,0,1764261493,15148.59400199999,173.29785578999872,50695.90636248 2025-11-27,16:38:15.000,331,11093687,-795,0,1764261494,15148.486221039995,173.40359274000366,50695.9482852 2025-11-27,16:38:16.000,331,11093662,-755,0,1764261495,15148.385176389995,173.44588751999981,50695.95527232001 2025-11-27,16:38:17.000,331,11093670,-795,0,1764261496,15148.33802222,173.4952314300026,50696.00418216001 2025-11-27,16:38:18.000,331,11093689,-795,0,1764261497,15148.236977569999,173.4670349099979,50695.89937536 2025-11-27,16:38:19.000,331,11093681,-795,0,1764261498,15148.122460299994,173.45293664999917,50696.03213064001 2025-11-27,16:38:20.000,331,11093665,-795,0,1764261499,15148.028151959988,173.4670349099979,50696.060079120005 2025-11-27,16:38:21.000,331,11093638,-795,0,1764261500,15148.028151959988,173.4670349099979,50696.12296320001 2025-11-27,16:38:22.000,331,11093659,-795,0,1764261501,15147.927107309988,173.45998577999853,50696.07405336 2025-11-27,16:38:23.000,331,11093659,-795,0,1764261502,15147.873216829998,173.44588751999981,50696.07405336 2025-11-27,16:38:24.000,331,11093659,-795,0,1764261503,15147.785644800002,173.45293664999917,50696.08104048001 2025-11-27,16:38:25.000,331,11093680,-795,0,1764261504,15147.731754319997,173.45293664999917,50696.12296320001 2025-11-27,16:38:26.000,331,11093602,-795,0,1764261505,15147.677863839992,173.47408404000453,50696.08104048001 2025-11-27,16:38:27.000,331,11093619,-795,0,1764261506,15147.617237049992,173.48818230000325,50696.06706624 2025-11-27,16:38:28.000,331,11093634,-795,0,1764261507,15147.576819189992,173.51637882000068,50696.03911776 2025-11-27,16:38:29.000,331,11093641,-795,0,1764261508,15147.543137640001,173.5798209900022,50695.98322080001 2025-11-27,16:38:30.000,331,11093687,-715,0,1764261509,15147.48251085,173.60801750999963,50695.93431096001 2025-11-27,16:38:31.000,331,11093594,-795,0,1764261510,15147.502719780001,173.6432631600037,50695.990207920004 2025-11-27,16:38:32.000,331,11093625,-795,0,1764261511,15147.536401329991,173.615066639999,50695.93431096001 2025-11-27,16:38:33.000,331,11093624,-795,0,1764261512,15147.475774539991,173.5798209900022,50695.8085428 2025-11-27,16:38:34.000,331,11093635,-795,0,1764261513,15147.428620369996,173.53752620999876,50695.78758144001 2025-11-27,16:38:35.000,331,11093641,-795,0,1764261514,15147.522928710001,173.42474013000174,50695.85745264 2025-11-27,16:38:36.000,331,11093600,-635,0,1764261515,15147.516192399991,173.28375753,50695.794568560006 2025-11-27,16:38:37.000,331,11093652,-795,0,1764261516,15147.502719780001,173.14277492999827,50695.773607200004 2025-11-27,16:38:38.000,331,11093688,-795,0,1764261517,15147.48251085,173.0370379800006,50695.78059432 2025-11-27,16:38:39.000,331,11093641,-795,0,1764261518,15147.455565609991,172.8749079900008,50695.74565872001 2025-11-27,16:38:40.000,331,11093645,-795,0,1764261519,15147.408411439996,172.70572887000162,50695.69674888001 2025-11-27,16:38:41.000,331,11093652,-795,0,1764261520,15147.35452095999,172.5929427900046,50695.7386716 2025-11-27,16:38:42.000,331,11093645,-755,0,1764261521,15147.287157859995,172.34622323999793,50695.75264584 2025-11-27,16:38:43.000,331,11093610,-795,0,1764261522,15147.24000369,172.2686828099977,50695.68976176 2025-11-27,16:38:44.000,331,11093615,-795,0,1764261523,15147.1793769,172.1347493400026,50695.76662008001 2025-11-27,16:38:45.000,331,11093656,-795,0,1764261524,15147.13895904,172.0713071700011,50695.80155568 2025-11-27,16:38:46.000,331,11093643,-795,0,1764261525,15147.05138700999,171.97966848000215,50695.85745264 2025-11-27,16:38:47.000,331,11093658,-795,0,1764261526,15147.03117807999,171.93737369999872,50695.83649128001 2025-11-27,16:38:48.000,331,11093608,-795,0,1764261527,15146.984023909994,171.8880297900032,50695.82950416 2025-11-27,16:38:49.000,331,11093633,-795,0,1764261528,15146.916660809999,171.84573500999977,50695.82950416 2025-11-27,16:38:50.000,331,11093661,-795,0,1764261529,15146.795407229998,171.80344023000362,50695.794568560006 2025-11-27,16:38:51.000,331,11093643,-795,0,1764261530,15146.788670919988,171.74704719000147,50695.87142688 2025-11-27,16:38:52.000,331,11093600,-795,0,1764261531,15146.835825089998,171.6765558900006,50695.92033672 2025-11-27,16:38:53.000,331,11093642,-795,0,1764261532,15146.876242949998,171.6765558900006,50695.97623368 2025-11-27,16:38:54.000,331,11093655,-795,0,1764261533,15146.876242949998,171.71885067000403,50696.03911776 2025-11-27,16:38:55.000,331,11093707,-795,0,1764261534,15146.936869739999,171.71885067000403,50696.011169280006 2025-11-27,16:38:56.000,331,11093647,-795,0,1764261535,15147.07159593999,171.73294893000275,50696.04610488 2025-11-27,16:38:57.000,331,11093653,-795,0,1764261536,15147.226531069995,171.71180154000467,50696.060079120005 2025-11-27,16:38:58.000,331,11093611,-795,0,1764261537,15147.367993579996,171.70475240999804,50696.10200184001 2025-11-27,16:38:59.000,331,11093637,-795,0,1764261538,15147.516192399991,171.64835937000316,50696.14392456 2025-11-27,16:39:00.000,331,11093671,-755,0,1764261539,15147.597028119992,171.56376981000358,50696.12296320001 2025-11-27,16:39:01.000,331,11093629,-795,0,1764261540,15147.792381109997,171.5144259000008,50696.11597608 2025-11-27,16:39:02.000,331,11093615,-795,0,1764261541,15147.933843619998,171.465081989998,50696.05309200001 2025-11-27,16:39:03.000,331,11093642,-795,0,1764261542,15148.068569819989,171.34524678000162,50695.98322080001 2025-11-27,16:39:04.000,331,11093625,-795,0,1764261543,15148.203296019994,171.2324607000046,50696.07405336 2025-11-27,16:39:05.000,331,11093622,-795,0,1764261544,15148.35823115,171.13377287999901,50696.09501472 2025-11-27,16:39:06.000,331,11093623,-795,0,1764261545,15148.53337520999,171.01393767000263,50696.060079120005 2025-11-27,16:39:07.000,331,11093649,-795,0,1764261546,15148.769146059996,170.94344637000177,50696.05309200001 2025-11-27,16:39:08.000,331,11093627,-795,0,1764261547,15148.883663330002,170.9363972400024,50695.96924656 2025-11-27,16:39:09.000,331,11093616,-795,0,1764261548,15149.072280009997,170.95754463000048,50696.05309200001 2025-11-27,16:39:10.000,331,11093659,-795,0,1764261549,15149.180060969993,170.9716428899992,50695.99719504 2025-11-27,16:39:11.000,331,11093640,-795,0,1764261550,15149.361941339994,170.91524985000433,50696.03213064001 2025-11-27,16:39:12.000,331,11093646,-795,0,1764261551,15149.44951336999,170.88705332999962,50696.0181564 2025-11-27,16:39:13.000,331,11093667,-795,0,1764261552,15149.483194919994,170.9222989800037,50695.990207920004 2025-11-27,16:39:14.000,331,11093658,-795,0,1764261553,15149.47645861,170.88705332999962,50695.96924656 2025-11-27,16:39:15.000,331,11093623,-795,0,1764261554,15149.543821709995,170.92934811000305,50695.990207920004 2025-11-27,16:39:16.000,331,11093639,-795,0,1764261555,15149.543821709995,170.88705332999962,50695.91334960001 2025-11-27,16:39:17.000,331,11093627,-795,0,1764261556,15149.503403849994,170.9363972400024,50695.990207920004 2025-11-27,16:39:18.000,331,11093630,-795,0,1764261557,15149.361941339994,170.97869201999856,50696.04610488 2025-11-27,16:39:19.000,331,11093625,-795,0,1764261558,15149.220478829993,171.0844289700035,50696.04610488 2025-11-27,16:39:20.000,331,11093634,-795,0,1764261559,15149.079016319993,171.22541156999796,50696.10200184001 2025-11-27,16:39:21.000,331,11093669,-795,0,1764261560,15148.971235359997,171.3804924299984,50696.13693744 2025-11-27,16:39:22.000,331,11093637,-795,0,1764261561,15148.823036540001,171.64835937000316,50696.18584728 2025-11-27,16:39:23.000,331,11093635,-795,0,1764261562,15148.70178296,171.88098066000384,50696.14392456 2025-11-27,16:39:24.000,331,11093658,-795,0,1764261563,15148.587265689996,172.07835630000045,50696.24174424 2025-11-27,16:39:25.000,331,11093595,-795,0,1764261564,15148.445803179995,172.28983020000305,50696.31860256001 2025-11-27,16:39:26.000,331,11093651,-795,0,1764261565,15148.324549599994,172.4167145399988,50696.346551040006 2025-11-27,16:39:27.000,331,11093629,-795,0,1764261566,15148.196559709999,172.53654975000245,50696.36751240001 2025-11-27,16:39:28.000,331,11093651,-795,0,1764261567,15148.095515059998,172.6422867000001,50696.38847376001 2025-11-27,16:39:29.000,331,11093656,-795,0,1764261568,15147.987734099988,172.6916306100029,50696.45135784 2025-11-27,16:39:30.000,331,11093611,-795,0,1764261569,15147.879953139993,172.81146581999928,50696.514241920006 2025-11-27,16:39:31.000,331,11093613,-755,0,1764261570,15147.792381109997,172.9735958099991,50696.612061600004 2025-11-27,16:39:32.000,331,11093606,-795,0,1764261571,15147.677863839992,173.11457841000083,50696.70289416001 2025-11-27,16:39:33.000,331,11093650,-795,0,1764261572,15147.522928710001,173.24146275000385,50696.681932800006 2025-11-27,16:39:34.000,331,11093630,-795,0,1764261573,15147.41514774999,173.4317892600011,50696.80770096 2025-11-27,16:39:35.000,331,11093636,-795,0,1764261574,15147.29389416999,173.55162447000475,50696.89154640001 2025-11-27,16:39:36.000,331,11093616,-795,0,1764261575,15147.19284951999,173.6926070699992,50697.02430168 2025-11-27,16:39:37.000,331,11093638,-795,0,1764261576,15147.037914389999,173.87588445000438,50696.95443048 2025-11-27,16:39:38.000,331,11093632,-795,0,1764261577,15146.950342359989,174.00276879000012,50697.115134240004 2025-11-27,16:39:39.000,331,11093617,-795,0,1764261578,15146.862770329994,174.12260400000378,50697.10116 2025-11-27,16:39:40.000,331,11093653,-795,0,1764261579,15146.741516749993,174.25653746999888,50697.19897968 2025-11-27,16:39:41.000,331,11093651,-795,0,1764261580,15146.707835199988,174.37637268000253,50697.22692816001 2025-11-27,16:39:42.000,331,11093630,-795,0,1764261581,15146.653944719998,174.51735528000427,50697.26186376 2025-11-27,16:39:43.000,331,11093660,-795,0,1764261582,15146.620263169993,174.61604310000257,50697.21295392 2025-11-27,16:39:44.000,331,11093666,-795,0,1764261583,15146.559636379992,174.71473092000087,50697.28981224 2025-11-27,16:39:45.000,331,11093636,-795,0,1764261584,15146.532691139997,174.7570257000043,50697.27583800001 2025-11-27,16:39:46.000,331,11093648,-795,0,1764261585,15146.586581620002,174.77817309000238,50697.35968344 2025-11-27,16:39:47.000,331,11093634,-795,0,1764261586,15146.633735789997,174.76407483000366,50697.27583800001 2025-11-27,16:39:48.000,331,11093618,-795,0,1764261587,15146.728044129988,174.65833787999873,50697.32474784001 2025-11-27,16:39:49.000,331,11093615,-795,0,1764261588,15146.869506639989,174.5807974499985,50697.15006984 2025-11-27,16:39:50.000,331,11093661,-795,0,1764261589,15146.970551289989,174.53145354000299,50697.15705696001 2025-11-27,16:39:51.000,331,11093624,-795,0,1764261590,15147.15916797,174.48915875999955,50697.14308272 2025-11-27,16:39:52.000,331,11093630,-795,0,1764261591,15147.30063048,174.40456919999997,50697.21994104 2025-11-27,16:39:53.000,331,11093601,-795,0,1764261592,15147.495983469991,174.39047094000125,50697.115134240004 2025-11-27,16:39:54.000,331,11093622,-795,0,1764261593,15147.644182290001,174.35522529000446,50697.09417288 2025-11-27,16:39:55.000,331,11093645,-795,0,1764261594,15147.799117419992,174.30588138000167,50697.0312888 2025-11-27,16:39:56.000,331,11093646,-795,0,1764261595,15148.007943029988,174.31293051000102,50697.00334032 2025-11-27,16:39:57.000,331,11093592,-795,0,1764261596,15148.23024125999,174.27768486000423,50697.017314560006 2025-11-27,16:39:58.000,331,11093606,-795,0,1764261597,15148.41885794,174.31293051000102,50696.94045624001 2025-11-27,16:39:59.000,331,11093641,-795,0,1764261598,15148.695046649991,174.29178312000295,50696.80770096 2025-11-27,16:40:00.000,331,11093625,-795,0,1764261599,15148.890399639997,174.41161832999933,50696.73782976 2025-11-27,16:40:01.000,331,11093664,-795,0,1764261600,15149.126170490003,174.46801137000148,50696.70289416001 2025-11-27,16:40:02.000,331,11093661,-795,0,1764261601,15149.301314549994,174.57374831999914,50696.70988128 2025-11-27,16:40:03.000,331,11093630,-795,0,1764261602,15149.47645861,174.72178005000023,50696.60507448001 2025-11-27,16:40:04.000,331,11093622,-795,0,1764261603,15149.65160266999,174.83456613000453,50696.577126 2025-11-27,16:40:05.000,331,11093621,-795,0,1764261604,15149.806537799996,174.96849959999963,50696.563151760005 2025-11-27,16:40:06.000,331,11093673,-795,0,1764261605,15149.867164589996,175.12358046000008,50696.50026768 2025-11-27,16:40:07.000,331,11093617,-795,0,1764261606,15149.92105507,175.25751393000246,50696.493280560004 2025-11-27,16:40:08.000,331,11093670,-795,0,1764261607,15149.927791379996,175.3984965300042,50696.48629344001 2025-11-27,16:40:09.000,331,11093619,-795,0,1764261608,15149.90084614,175.55357739000465,50696.52821616 2025-11-27,16:40:10.000,331,11093633,-795,0,1764261609,15149.90084614,175.72980564000318,50696.45834496001 2025-11-27,16:40:11.000,331,11093683,-795,0,1764261610,15149.894109829991,175.96947606000322,50696.43738360001 2025-11-27,16:40:12.000,331,11093641,-755,0,1764261611,15149.82001042,176.14570431000175,50696.465332080006 2025-11-27,16:40:13.000,331,11093663,-795,0,1764261612,15149.77285624999,176.34307994999836,50696.43738360001 2025-11-27,16:40:14.000,331,11093641,-795,0,1764261613,15149.725702079995,176.52635733000352,50696.48629344001 2025-11-27,16:40:15.000,331,11093636,-795,0,1764261614,15149.725702079995,176.7307820999995,50696.52821616 2025-11-27,16:40:16.000,331,11093676,-795,0,1764261615,15149.745911009995,176.87881383000058,50696.633022960006 2025-11-27,16:40:17.000,331,11093685,-795,0,1764261616,15149.65160266999,177.02684556000168,50696.60507448001 2025-11-27,16:40:18.000,331,11093702,-795,0,1764261617,15149.523612779994,177.1043859900019,50696.62603584001 2025-11-27,16:40:19.000,331,11093700,-795,0,1764261618,15149.442777059994,177.11143512000126,50696.54917752 2025-11-27,16:40:20.000,331,11093622,-795,0,1764261619,15149.281105619993,177.1396316399987,50696.74481688 2025-11-27,16:40:21.000,331,11093672,-795,0,1764261620,15149.079016319993,177.14668076999806,50696.7168684 2025-11-27,16:40:22.000,331,11093636,-795,0,1764261621,15148.863454400002,177.23831946000428,50696.70988128 2025-11-27,16:40:23.000,331,11093651,-795,0,1764261622,15148.64115617,177.2876633699998,50696.77276536001 2025-11-27,16:40:24.000,331,11093669,-795,0,1764261623,15148.385176389995,177.34405641000194,50696.80770096 2025-11-27,16:40:25.000,331,11093636,-795,0,1764261624,15148.176350779999,177.44274423000024,50696.7867396 2025-11-27,16:40:26.000,331,11093662,-795,0,1764261625,15148.007943029988,177.5343829199992,50696.75180400001 2025-11-27,16:40:27.000,331,11093649,-795,0,1764261626,15147.859744209993,177.61192334999942,50696.828662320004 2025-11-27,16:40:28.000,331,11093665,-795,0,1764261627,15147.799117419992,177.68241465000028,50696.849623680006 2025-11-27,16:40:29.000,331,11093658,-795,0,1764261628,15147.778908489992,177.73880769000243,50696.7867396 2025-11-27,16:40:30.000,331,11093635,-795,0,1764261629,15147.765435870002,177.79520073000458,50696.800713840006 2025-11-27,16:40:31.000,331,11093652,-795,0,1764261630,15147.866480520002,177.78815159999795,50696.849623680006 2025-11-27,16:40:32.000,331,11093685,-795,0,1764261631,15147.960788859993,177.7811024699986,50696.87757216 2025-11-27,16:40:33.000,331,11093655,-795,0,1764261632,15148.034888269998,177.7247094300037,50696.7867396 2025-11-27,16:40:34.000,331,11093627,-795,0,1764261633,15148.102251369994,177.62602160999813,50696.75879112 2025-11-27,16:40:35.000,331,11093605,-795,0,1764261634,15148.25045018999,177.5484811799979,50696.83564944 2025-11-27,16:40:36.000,331,11093655,-795,0,1764261635,15148.29086804999,177.3863511899981,50696.76577824 2025-11-27,16:40:37.000,331,11093619,-795,0,1764261636,15148.324549599994,177.24536859000364,50696.75180400001 2025-11-27,16:40:38.000,331,11093634,-795,0,1764261637,15148.203296019994,177.17487729000277,50696.77276536001 2025-11-27,16:40:39.000,331,11093674,-795,0,1764261638,15148.135932919999,177.0550420799991,50696.7867396 2025-11-27,16:40:40.000,331,11093620,-795,0,1764261639,15147.987734099988,176.99864904000424,50696.779752480004 2025-11-27,16:40:41.000,331,11093648,-795,0,1764261640,15147.805853730002,176.96340339000017,50696.81468808 2025-11-27,16:40:42.000,331,11093631,-795,0,1764261641,15147.630709669997,176.921108610004,50696.79372672001 2025-11-27,16:40:43.000,331,11093679,-795,0,1764261642,15147.428620369996,176.88586295999994,50696.80770096 2025-11-27,16:40:44.000,331,11093670,-795,0,1764261643,15147.19958583,176.91405948000465,50696.898533520005 2025-11-27,16:40:45.000,331,11093633,-795,0,1764261644,15147.01096914999,176.93520687000273,50696.95443048 2025-11-27,16:40:46.000,331,11093650,-795,0,1764261645,15146.802143539993,177.0056981700036,50697.00334032 2025-11-27,16:40:47.000,331,11093668,-795,0,1764261646,15146.620263169993,177.03389469000103,50697.05923728001 2025-11-27,16:40:48.000,331,11093623,-795,0,1764261647,15146.472064349997,177.1396316399987,50697.12910848001 2025-11-27,16:40:49.000,331,11093639,-795,0,1764261648,15146.344074460001,177.27356511000107,50697.14308272 2025-11-27,16:40:50.000,331,11093642,-795,0,1764261649,15146.189139329996,177.4145477100028,50697.21295392 2025-11-27,16:40:51.000,331,11093651,-795,0,1764261650,15146.17566670999,177.55553031000454,50697.28981224 2025-11-27,16:40:52.000,331,11093629,-795,0,1764261651,15146.229557189996,177.73175856000307,50697.233915280005 2025-11-27,16:40:53.000,331,11093661,-795,0,1764261652,15146.236293499991,177.9079868100016,50697.22692816001 2025-11-27,16:40:54.000,331,11093659,-795,0,1764261653,15146.330601839996,177.9432324599984,50697.3107736 2025-11-27,16:40:55.000,331,11093669,-795,0,1764261654,15146.404701250001,177.9714289800031,50697.331734960004 2025-11-27,16:40:56.000,331,11093640,-795,0,1764261655,15146.397964939992,177.97847811000247,50697.35968344 2025-11-27,16:40:57.000,331,11093646,-795,0,1764261656,15146.404701250001,177.92913419999968,50697.36667056 2025-11-27,16:40:58.000,331,11093645,-795,0,1764261657,15146.350810769996,177.83749551000074,50697.401606160005 2025-11-27,16:40:59.000,331,11093632,-795,0,1764261658,15146.296920289991,177.7599550800005,50697.3806448 2025-11-27,16:41:00.000,331,11093640,-795,0,1764261659,15146.22282088,177.696512909999,50697.42955464 2025-11-27,16:41:01.000,331,11093647,-795,0,1764261660,15146.1015673,177.70356203999836,50697.471477360006 2025-11-27,16:41:02.000,331,11093665,-795,0,1764261661,15145.95336847999,177.65421813000285,50697.45750312 2025-11-27,16:41:03.000,331,11093652,-795,0,1764261662,15145.784960729994,177.696512909999,50697.4854516 2025-11-27,16:41:04.000,331,11093640,-795,0,1764261663,15145.710861319989,177.73175856000307,50697.50641296 2025-11-27,16:41:05.000,331,11093628,-795,0,1764261664,15145.690652389989,177.8092989900033,50697.50641296 2025-11-27,16:41:06.000,331,11093680,-795,0,1764261665,15145.663707149994,177.85159376999945,50697.57628416 2025-11-27,16:41:07.000,331,11093639,-795,0,1764261666,15145.683916079994,178.0066746299999,50697.68109096001 2025-11-27,16:41:08.000,331,11093652,-795,0,1764261667,15145.656970839998,178.12650984000356,50697.70903944001 2025-11-27,16:41:09.000,331,11093659,-795,0,1764261668,15145.677179769998,178.2533941799993,50697.66012960001 2025-11-27,16:41:10.000,331,11093641,-795,0,1764261669,15145.596344049998,178.47191721000127,50697.54833568 2025-11-27,16:41:11.000,331,11093623,-795,0,1764261670,15145.663707149994,178.69044024000323,50697.61121976001 2025-11-27,16:41:12.000,331,11093650,-795,0,1764261671,15145.683916079994,178.95125805000134,50697.5553228 2025-11-27,16:41:13.000,331,11093614,-795,0,1764261672,15145.744542869994,179.21912498999882,50697.450516000004 2025-11-27,16:41:14.000,331,11093652,-795,0,1764261673,15145.818642279999,179.515188450001,50697.50641296 2025-11-27,16:41:15.000,331,11093621,-795,0,1764261674,15145.93989586,179.78305538999848,50697.51340008001 2025-11-27,16:41:16.000,331,11093624,-795,0,1764261675,15146.04094051,179.98748016000172,50697.53436144 2025-11-27,16:41:17.000,331,11093663,-795,0,1764261676,15146.148721469996,180.2553470999992,50697.42256752001 2025-11-27,16:41:18.000,331,11093647,-795,0,1764261677,15146.236293499991,180.43157534999773,50697.34570920001 2025-11-27,16:41:19.000,331,11093624,-795,0,1764261678,15146.357547079991,180.6289509900016,50697.45750312 2025-11-27,16:41:20.000,331,11093646,-795,0,1764261679,15146.411437559997,180.76993359000335,50697.450516000004 2025-11-27,16:41:21.000,331,11093655,-795,0,1764261680,15146.472064349997,180.97435835999931,50697.36667056 2025-11-27,16:41:22.000,331,11093661,-795,0,1764261681,15146.492273279997,181.17878313000256,50697.37365768001 2025-11-27,16:41:23.000,331,11093627,-795,0,1764261682,15146.438382799992,181.39025702999788,50697.28981224 2025-11-27,16:41:24.000,331,11093668,-795,0,1764261683,15146.404701250001,181.59468180000113,50697.3107736 2025-11-27,16:41:25.000,331,11093663,-795,0,1764261684,15146.317129219991,181.78500830999837,50697.38763192 2025-11-27,16:41:26.000,331,11093650,-795,0,1764261685,15146.189139329996,182.0105804699997,50697.36667056 2025-11-27,16:41:27.000,331,11093634,-795,0,1764261686,15146.13524884999,182.19385785000486,50697.352696320006 2025-11-27,16:41:28.000,331,11093648,-795,0,1764261687,15146.05441312999,182.34893870999804,50697.36667056 2025-11-27,16:41:29.000,331,11093669,-795,0,1764261688,15146.01399526999,182.51811783000448,50697.43654176 2025-11-27,16:41:30.000,331,11093650,-795,0,1764261689,15145.91968693,182.6661495599983,50697.29679936001 2025-11-27,16:41:31.000,331,11093654,-795,0,1764261690,15145.91295061999,182.80713216000004,50697.3806448 2025-11-27,16:41:32.000,331,11093643,-795,0,1764261691,15145.89274168999,182.90581997999834,50697.44352888001 2025-11-27,16:41:33.000,331,11093637,-795,0,1764261692,15145.865796449994,182.98336040999857,50697.36667056 2025-11-27,16:41:34.000,331,11093658,-795,0,1764261693,15145.87926907,183.0749991000048,50697.352696320006 2025-11-27,16:41:35.000,331,11093646,-795,0,1764261694,15145.96010479,183.1736869200031,50697.44352888001 2025-11-27,16:41:36.000,331,11093638,-795,0,1764261695,15145.95336847999,183.23007995999797,50697.39461904001 2025-11-27,16:41:37.000,331,11093652,-795,0,1764261696,15146.088094679995,183.29352212999947,50697.450516000004 2025-11-27,16:41:38.000,331,11093681,-795,0,1764261697,15146.17566670999,183.3992590800044,50697.331734960004 2025-11-27,16:41:39.000,331,11093644,-795,0,1764261698,15146.28344767,183.4204064700025,50697.3806448 2025-11-27,16:41:40.000,331,11093606,-795,0,1764261699,15146.377756009992,183.34286604000226,50697.32474784001 2025-11-27,16:41:41.000,331,11093687,-795,0,1764261700,15146.431646489997,183.35696430000098,50697.303786480006 2025-11-27,16:41:42.000,331,11093646,-795,0,1764261701,15146.438382799992,183.3217186500042,50697.24788952 2025-11-27,16:41:43.000,331,11093678,-795,0,1764261702,15146.404701250001,183.3217186500042,50697.21295392 2025-11-27,16:41:44.000,331,11093645,-795,0,1764261703,15146.28344767,183.29352212999947,50697.1710312 2025-11-27,16:41:45.000,331,11093645,-795,0,1764261704,15146.14198516,183.27942387000076,50697.21994104 2025-11-27,16:41:46.000,331,11093660,-795,0,1764261705,15145.97357740999,183.30057125999883,50697.233915280005 2025-11-27,16:41:47.000,331,11093634,-795,0,1764261706,15145.79169703999,183.29352212999947,50697.352696320006 2025-11-27,16:41:48.000,331,11093643,-635,0,1764261707,15145.576135119998,183.32876778000355,50697.35968344 2025-11-27,16:41:49.000,331,11093671,-795,0,1764261708,15145.387518440002,183.3710625599997,50697.4155804 2025-11-27,16:41:50.000,331,11093651,-795,0,1764261709,15145.266264860002,183.39220994999778,50697.33872208 2025-11-27,16:41:51.000,331,11093645,-795,0,1764261710,15145.104593420001,183.47679951000464,50697.331734960004 2025-11-27,16:41:52.000,331,11093652,-795,0,1764261711,15145.04396663,183.50499603000208,50697.28981224 2025-11-27,16:41:53.000,331,11093634,-795,0,1764261712,15144.93618566999,183.5331925499995,50697.25487664001 2025-11-27,16:41:54.000,331,11093653,-795,0,1764261713,15144.91597673999,183.54729080999823,50697.24788952 2025-11-27,16:41:55.000,331,11093622,-795,0,1764261714,15144.91597673999,183.55433994000487,50697.28981224 2025-11-27,16:41:56.000,331,11093652,-795,0,1764261715,15144.93618566999,183.5331925499995,50697.28981224 2025-11-27,16:41:57.000,331,11093645,-795,0,1764261716,15144.949658289996,183.52614342000015,50697.19897968 2025-11-27,16:41:58.000,331,11093635,-795,0,1764261717,15144.94292198,183.483848640004,50697.19199256 2025-11-27,16:41:59.000,331,11093621,-795,0,1764261718,15144.97660352999,183.44860298999993,50697.15006984 2025-11-27,16:42:00.000,331,11093667,-795,0,1764261719,15145.050702939996,183.31466952000483,50697.066224400005 2025-11-27,16:42:01.000,331,11093647,-795,0,1764261720,15144.98333984,183.28647300000011,50697.14308272 2025-11-27,16:42:02.000,331,11093630,-795,0,1764261721,15145.057439249991,183.18073605000245,50697.12212136 2025-11-27,16:42:03.000,331,11093664,-795,0,1764261722,15145.070911869996,183.09614649000287,50697.10814712001 2025-11-27,16:42:04.000,331,11093633,-755,0,1764261723,15145.0237577,182.9763112799992,50697.00334032 2025-11-27,16:42:05.000,331,11093655,-795,0,1764261724,15145.111329729996,182.91991824000434,50697.05923728001 2025-11-27,16:42:06.000,331,11093671,-795,0,1764261725,15145.178692829992,182.8776234600009,50697.05225016 2025-11-27,16:42:07.000,331,11093635,-795,0,1764261726,15145.293210099997,182.82123041999876,50696.996353200004 2025-11-27,16:42:08.000,331,11093631,-795,0,1764261727,15145.333627959997,182.7507391199979,50696.98936608001 2025-11-27,16:42:09.000,331,11093655,-795,0,1764261728,15145.427936300002,182.74368998999853,50696.968404720006 2025-11-27,16:42:10.000,331,11093610,-795,0,1764261729,15145.603080359993,182.67319868999766,50696.8566108 2025-11-27,16:42:11.000,331,11093663,-795,0,1764261730,15145.623289289993,182.69434608000302,50696.93346912 2025-11-27,16:42:12.000,331,11093637,-795,0,1764261731,15145.670443459989,182.64500217000023,50696.93346912 2025-11-27,16:42:13.000,331,11093669,-795,0,1764261732,15145.724333939994,182.67319868999766,50696.83564944 2025-11-27,16:42:14.000,331,11093619,-795,0,1764261733,15145.81190596999,182.6802478200043,50696.79372672001 2025-11-27,16:42:15.000,331,11093693,-795,0,1764261734,15145.93989586,182.6309039100015,50696.76577824 2025-11-27,16:42:16.000,331,11093655,-795,0,1764261735,15146.08135837,182.56746174,50696.77276536001 2025-11-27,16:42:17.000,331,11093629,-795,0,1764261736,15146.17566670999,182.42647913999826,50696.77276536001 2025-11-27,16:42:18.000,331,11093681,-795,0,1764261737,15146.256502429991,182.25025088999973,50696.7168684 2025-11-27,16:42:19.000,331,11093679,-795,0,1764261738,15146.269975049996,182.09517002999928,50696.779752480004 2025-11-27,16:42:20.000,331,11093634,-795,0,1764261739,15146.269975049996,181.8766470000046,50696.75879112 2025-11-27,16:42:21.000,331,11093673,-795,0,1764261740,15146.20261195,181.77795917999902,50696.87757216 2025-11-27,16:42:22.000,331,11093646,-795,0,1764261741,15146.1015673,181.5805835400024,50696.91949488001 2025-11-27,16:42:23.000,331,11093665,-795,0,1764261742,15145.987050029995,181.4325518100013,50696.849623680006 2025-11-27,16:42:24.000,331,11093675,-795,0,1764261743,15145.89274168999,181.3056674699983,50696.90552064 2025-11-27,16:42:25.000,331,11093635,-795,0,1764261744,15145.81190596999,181.19993052000063,50696.98237896 2025-11-27,16:42:26.000,331,11093635,-795,0,1764261745,15145.77148810999,181.14353747999849,50697.02430168 2025-11-27,16:42:27.000,331,11093675,-795,0,1764261746,15145.710861319989,181.08009531000425,50696.98936608001 2025-11-27,16:42:28.000,331,11093667,-795,0,1764261747,15145.643498219993,180.98845661999803,50696.947443360004 2025-11-27,16:42:29.000,331,11093640,-795,0,1764261748,15145.630025599989,180.93911271000252,50696.97539184 2025-11-27,16:42:30.000,331,11093637,-795,0,1764261749,15145.596344049998,180.84042489000421,50696.91250776 2025-11-27,16:42:31.000,331,11093677,-795,0,1764261750,15145.488563089988,180.81927749999886,50697.00334032 2025-11-27,16:42:32.000,331,11093644,-795,0,1764261751,15145.407727370002,180.76993359000335,50697.01032744001 2025-11-27,16:42:33.000,331,11093651,-795,0,1764261752,15145.326891650002,180.7135405500012,50696.96141760001 2025-11-27,16:42:34.000,331,11093649,-795,0,1764261753,15145.299946409992,180.6500983799997,50696.98237896 2025-11-27,16:42:35.000,331,11093646,-795,0,1764261754,15145.219110689992,180.62190186000225,50697.017314560006 2025-11-27,16:42:36.000,331,11093613,-795,0,1764261755,15145.178692829992,180.57960707999882,50697.05923728001 2025-11-27,16:42:37.000,331,11093692,-795,0,1764261756,15145.111329729996,180.6289509900016,50697.115134240004 2025-11-27,16:42:38.000,331,11093647,-795,0,1764261757,15145.06417556,180.67124576999777,50696.98936608001 2025-11-27,16:42:39.000,331,11093658,-795,0,1764261758,15145.0237577,180.72058968000056,50697.04526304 2025-11-27,16:42:40.000,331,11093691,-795,0,1764261759,15144.99681245999,180.79108098000142,50697.01032744001 2025-11-27,16:42:41.000,331,11093684,-795,0,1764261760,15145.030494009996,181.00255488000403,50696.98936608001 2025-11-27,16:42:42.000,331,11093626,-795,0,1764261761,15145.050702939996,181.19288139000128,50697.08718576001 2025-11-27,16:42:43.000,331,11093662,-795,0,1764261762,15145.06417556,181.39730616000452,50697.04526304 2025-11-27,16:42:44.000,331,11093645,-795,0,1764261763,15145.04396663,181.49599398000282,50697.01032744001 2025-11-27,16:42:45.000,331,11093703,-795,0,1764261764,15145.158483899992,181.63697658000456,50696.996353200004 2025-11-27,16:42:46.000,331,11093638,-795,0,1764261765,15145.198901759992,181.74976266000158,50696.96141760001 2025-11-27,16:42:47.000,331,11093627,-795,0,1764261766,15145.320155339992,181.88369613000395,50696.926482 2025-11-27,16:42:48.000,331,11093684,-795,0,1764261767,15145.495299399998,181.96123656000418,50696.91949488001 2025-11-27,16:42:49.000,331,11093634,-795,0,1764261768,15145.690652389989,182.05992438000249,50696.828662320004 2025-11-27,16:42:50.000,331,11093668,-795,0,1764261769,15145.886005379994,182.123366550004,50696.70289416001 2025-11-27,16:42:51.000,331,11093660,-795,0,1764261770,15146.108303609995,182.2713982799978,50696.74481688 2025-11-27,16:42:52.000,331,11093642,-795,0,1764261771,15146.290183979996,182.29254567000316,50696.74481688 2025-11-27,16:42:53.000,331,11093620,-795,0,1764261772,15146.465328040002,182.33484044999932,50696.62603584001 2025-11-27,16:42:54.000,331,11093631,-795,0,1764261773,15146.620263169993,182.44057740000426,50696.60507448001 2025-11-27,16:42:55.000,331,11093624,-795,0,1764261774,15146.714571509998,182.49697043999913,50696.64001008 2025-11-27,16:42:56.000,331,11093667,-795,0,1764261775,15146.815616159998,182.55336348000128,50696.52821616 2025-11-27,16:42:57.000,331,11093626,-795,0,1764261776,15146.923397119994,182.60270739000407,50696.577126 2025-11-27,16:42:58.000,331,11093648,-795,0,1764261777,15147.004232839994,182.6309039100015,50696.53520328001 2025-11-27,16:42:59.000,331,11093640,-795,0,1764261778,15147.09180486999,182.67319868999766,50696.55616464001 2025-11-27,16:43:00.000,331,11093614,-795,0,1764261779,15147.125486419995,182.70139521000237,50696.514241920006 2025-11-27,16:43:01.000,331,11093588,-795,0,1764261780,15147.19284951999,182.7295917299998,50696.50026768 2025-11-27,16:43:02.000,331,11093632,-795,0,1764261781,15147.23326737999,182.82123041999876,50696.43738360001 2025-11-27,16:43:03.000,331,11093649,-795,0,1764261782,15147.30063048,182.9269673700037,50696.42340936 2025-11-27,16:43:04.000,331,11093648,-795,0,1764261783,15147.37472988999,182.98336040999857,50696.45135784 2025-11-27,16:43:05.000,331,11093632,-795,0,1764261784,15147.455565609991,183.11024475000158,50696.50026768 2025-11-27,16:43:06.000,331,11093644,-795,0,1764261785,15147.489247159996,183.15253952999774,50696.4723192 2025-11-27,16:43:07.000,331,11093687,-795,0,1764261786,15147.610500739996,183.25122735000332,50696.444370720004 2025-11-27,16:43:08.000,331,11093666,-795,0,1764261787,15147.758699559992,183.27942387000076,50696.4723192 2025-11-27,16:43:09.000,331,11093662,-795,0,1764261788,15147.927107309988,183.34286604000226,50696.514241920006 2025-11-27,16:43:10.000,331,11093643,-795,0,1764261789,15148.095515059998,183.42745560000185,50696.444370720004 2025-11-27,16:43:11.000,331,11093685,-795,0,1764261790,15148.236977569999,183.46270124999864,50696.50725480001 2025-11-27,16:43:12.000,331,11093641,-795,0,1764261791,15148.39864901,183.483848640004,50696.444370720004 2025-11-27,16:43:13.000,331,11093645,-795,0,1764261792,15148.47274841999,183.4345047300012,50696.30462832 2025-11-27,16:43:14.000,331,11093616,-795,0,1764261793,15148.49969366,183.44155386000057,50696.28366696 2025-11-27,16:43:15.000,331,11093637,-795,0,1764261794,15148.546847829995,183.40630821000377,50696.24174424 2025-11-27,16:43:16.000,331,11093633,-795,0,1764261795,15148.51990259,183.34286604000226,50696.2627056 2025-11-27,16:43:17.000,331,11093652,-755,0,1764261796,15148.445803179995,183.31466952000483,50696.24174424 2025-11-27,16:43:18.000,331,11093646,-795,0,1764261797,15148.39191269999,183.3358169100029,50696.28366696 2025-11-27,16:43:19.000,331,11093673,-795,0,1764261798,15148.21003232999,183.3992590800044,50696.23475712 2025-11-27,16:43:20.000,331,11093642,-795,0,1764261799,15148.055097199998,183.469750379998,50696.22078288001 2025-11-27,16:43:21.000,331,11093611,-795,0,1764261800,15147.832798969997,183.55433994000487,50696.24873136001 2025-11-27,16:43:22.000,331,11093675,-755,0,1764261801,15147.570082879996,183.66007689000253,50696.227770000005 2025-11-27,16:43:23.000,331,11093634,-795,0,1764261802,15147.287157859995,183.80105949000426,50696.20680864 2025-11-27,16:43:24.000,331,11093601,-795,0,1764261803,15147.037914389999,183.89974731000257,50696.20680864 2025-11-27,16:43:25.000,331,11093682,-795,0,1764261804,15146.802143539993,184.0266316499983,50696.24873136001 2025-11-27,16:43:26.000,331,11093650,-795,0,1764261805,15146.539427449992,184.1112212099979,50696.22078288001 2025-11-27,16:43:27.000,331,11093679,-795,0,1764261806,15146.377756009992,184.14646686000196,50696.2627056 2025-11-27,16:43:28.000,331,11093651,-795,0,1764261807,15146.256502429991,184.16761425000004,50696.24873136001 2025-11-27,16:43:29.000,331,11093643,-795,0,1764261808,15146.19587563999,184.15351599000132,50696.297641200006 2025-11-27,16:43:30.000,331,11093677,-795,0,1764261809,15146.17566670999,184.18171250999876,50696.24873136001 2025-11-27,16:43:31.000,331,11093635,-795,0,1764261810,15146.17566670999,184.1112212099979,50696.2627056 2025-11-27,16:43:32.000,331,11093661,-635,0,1764261811,15146.18240302,184.03368077999767,50696.21379576 2025-11-27,16:43:33.000,331,11093609,-795,0,1764261812,15146.26323874,183.9772877400028,50696.22078288001 2025-11-27,16:43:34.000,331,11093622,-795,0,1764261813,15146.391228629996,183.89974731000257,50696.16488592 2025-11-27,16:43:35.000,331,11093627,-795,0,1764261814,15146.606790550002,183.90679644000193,50696.26969272001 2025-11-27,16:43:36.000,331,11093603,-795,0,1764261815,15146.781934609993,183.8292560100017,50696.24174424 2025-11-27,16:43:37.000,331,11093679,-795,0,1764261816,15146.984023909994,183.74466645000211,50696.129950320006 2025-11-27,16:43:38.000,331,11093611,-755,0,1764261817,15147.15916797,183.65302776000317,50696.06706624 2025-11-27,16:43:39.000,331,11093655,-795,0,1764261818,15147.31410309999,183.5190942900008,50696.011169280006 2025-11-27,16:43:40.000,331,11093648,-715,0,1764261819,15147.475774539991,183.37811168999906,50695.99719504 2025-11-27,16:43:41.000,331,11093663,-795,0,1764261820,15147.556610259991,183.25122735000332,50695.962259440006 2025-11-27,16:43:42.000,331,11093613,-795,0,1764261821,15147.684600150002,183.2089325699999,50695.92033672 2025-11-27,16:43:43.000,331,11093668,-795,0,1764261822,15147.745226940002,183.1877851800018,50695.82950416 2025-11-27,16:43:44.000,331,11093678,-795,0,1764261823,15147.718281699992,183.09614649000287,50695.81552992001 2025-11-27,16:43:45.000,331,11093593,-795,0,1764261824,15147.758699559992,183.0609008399988,50695.8085428 2025-11-27,16:43:46.000,331,11093626,-795,0,1764261825,15147.718281699992,183.03270432000136,50695.85745264 2025-11-27,16:43:47.000,331,11093628,-795,0,1764261826,15147.711545389997,182.9763112799992,50695.85745264 2025-11-27,16:43:48.000,331,11093660,-795,0,1764261827,15147.698072769992,182.96926214999985,50695.822517040004 2025-11-27,16:43:49.000,331,11093641,-795,0,1764261828,15147.765435870002,182.9269673700037,50695.87142688 2025-11-27,16:43:50.000,331,11093641,-795,0,1764261829,15147.758699559992,182.93401650000305,50695.91334960001 2025-11-27,16:43:51.000,331,11093658,-795,0,1764261830,15147.832798969997,182.8776234600009,50695.91334960001 2025-11-27,16:43:52.000,331,11093657,-795,0,1764261831,15147.893425759998,182.79303390000132,50695.87142688 2025-11-27,16:43:53.000,331,11093662,-795,0,1764261832,15147.933843619998,182.70139521000237,50695.93431096001 2025-11-27,16:43:54.000,331,11093646,-795,0,1764261833,15147.960788859993,182.55336348000128,50695.85745264 2025-11-27,16:43:55.000,331,11093661,-795,0,1764261834,15148.075306129998,182.39123349000147,50695.92732384 2025-11-27,16:43:56.000,331,11093652,-795,0,1764261835,15148.135932919999,182.20090698000422,50696.011169280006 2025-11-27,16:43:57.000,331,11093680,-795,0,1764261836,15148.149405539989,181.99648221000098,50696.02514352 2025-11-27,16:43:58.000,331,11093652,-795,0,1764261837,15148.149405539989,181.84140135000052,50696.07405336 2025-11-27,16:43:59.000,331,11093659,-795,0,1764261838,15148.135932919999,181.68632049000007,50696.08104048001 2025-11-27,16:44:00.000,331,11093626,-795,0,1764261839,15148.102251369994,181.57353441000305,50696.07405336 2025-11-27,16:44:01.000,331,11093647,-795,0,1764261840,15148.048360889989,181.4325518100013,50696.060079120005 2025-11-27,16:44:02.000,331,11093642,-795,0,1764261841,15147.960788859993,181.42550268000196,50696.14392456 2025-11-27,16:44:03.000,331,11093656,-795,0,1764261842,15147.846271590002,181.39025702999788,50696.17187304001 2025-11-27,16:44:04.000,331,11093674,-795,0,1764261843,15147.691336459997,181.4325518100013,50696.129950320006 2025-11-27,16:44:05.000,331,11093632,-795,0,1764261844,15147.603764430001,181.55943615000433,50696.24174424 2025-11-27,16:44:06.000,331,11093690,-795,0,1764261845,15147.40167513,181.7286152700035,50696.2627056 2025-11-27,16:44:07.000,331,11093623,-795,0,1764261846,15147.28042155,181.8766470000046,50696.23475712 2025-11-27,16:44:08.000,331,11093646,-795,0,1764261847,15147.09854118,181.98238395000226,50696.24873136001 2025-11-27,16:44:09.000,331,11093641,-795,0,1764261848,15146.977287599999,182.08107177000056,50696.30462832 2025-11-27,16:44:10.000,331,11093654,-795,0,1764261849,15146.869506639989,182.14451394000207,50696.346551040006 2025-11-27,16:44:11.000,331,11093679,-795,0,1764261850,15146.862770329994,182.19385785000486,50696.346551040006 2025-11-27,16:44:12.000,331,11093622,-795,0,1764261851,15146.842561399993,182.27844741000445,50696.37449952 2025-11-27,16:44:13.000,331,11093636,-795,0,1764261852,15146.829088779989,182.2854965400038,50696.30462832 2025-11-27,16:44:14.000,331,11093639,-795,0,1764261853,15146.930133429989,182.18680871999823,50696.395460880005 2025-11-27,16:44:15.000,331,11093648,-795,0,1764261854,15146.970551289989,182.0740226400012,50696.36751240001 2025-11-27,16:44:16.000,331,11093628,-795,0,1764261855,15147.004232839994,181.95418743000482,50696.31860256001 2025-11-27,16:44:17.000,331,11093601,-795,0,1764261856,15147.07159593999,181.84140135000052,50696.35353816 2025-11-27,16:44:18.000,331,11093633,-795,0,1764261857,15147.17264058999,181.71451701000478,50696.37449952 2025-11-27,16:44:19.000,331,11093632,-795,0,1764261858,15147.25347630999,181.59468180000113,50696.40943512 2025-11-27,16:44:20.000,331,11093657,-795,0,1764261859,15147.287157859995,181.42550268000196,50696.444370720004 2025-11-27,16:44:21.000,331,11093631,-795,0,1764261860,15147.34104834,181.28452008000022,50696.43039648 2025-11-27,16:44:22.000,331,11093667,-795,0,1764261861,15147.3814662,181.19288139000128,50696.43039648 2025-11-27,16:44:23.000,331,11093685,-795,0,1764261862,15147.475774539991,181.11534096000105,50696.33956392001 2025-11-27,16:44:24.000,331,11093653,-795,0,1764261863,15147.590291809996,181.0096040100034,50696.40943512 2025-11-27,16:44:25.000,331,11093640,-795,0,1764261864,15147.704809080002,180.94616184000188,50696.346551040006 2025-11-27,16:44:26.000,331,11093644,-795,0,1764261865,15147.826062660002,180.85452315000293,50696.38148664 2025-11-27,16:44:27.000,331,11093654,-795,0,1764261866,15147.933843619998,180.8615722800023,50696.37449952 2025-11-27,16:44:28.000,331,11093642,-795,0,1764261867,15148.048360889989,180.8968179299991,50696.395460880005 2025-11-27,16:44:29.000,331,11093651,-795,0,1764261868,15148.21003232999,180.9109161899978,50696.346551040006 2025-11-27,16:44:30.000,331,11093604,-795,0,1764261869,15148.37844008,180.93911271000252,50696.297641200006 2025-11-27,16:44:31.000,331,11093660,-795,0,1764261870,15148.47274841999,180.8615722800023,50696.24873136001 2025-11-27,16:44:32.000,331,11093673,-795,0,1764261871,15148.57379306999,180.86862141000165,50696.28366696 2025-11-27,16:44:33.000,331,11093629,-795,0,1764261872,15148.6613651,180.8615722800023,50696.25571848 2025-11-27,16:44:34.000,331,11093633,-795,0,1764261873,15148.796091299992,180.8122283699995,50696.24873136001 2025-11-27,16:44:35.000,331,11093618,-795,0,1764261874,15148.856718089992,180.7135405500012,50696.23475712 2025-11-27,16:44:36.000,331,11093638,-795,0,1764261875,15148.964499050002,180.63600012000097,50696.1928344 2025-11-27,16:44:37.000,331,11093653,-795,0,1764261876,15149.079016319993,180.5302631700033,50696.20680864 2025-11-27,16:44:38.000,331,11093656,-635,0,1764261877,15149.213742519998,180.4033788300003,50696.23475712 2025-11-27,16:44:39.000,331,11093659,-795,0,1764261878,15149.334996099999,180.32583840000007,50696.20680864 2025-11-27,16:44:40.000,331,11093649,-795,0,1764261879,15149.53034908999,180.2201014500024,50696.25571848 2025-11-27,16:44:41.000,331,11093650,-795,0,1764261880,15149.685284219995,180.1707575399996,50696.21379576 2025-11-27,16:44:42.000,331,11093674,-795,0,1764261881,15149.86042828,180.11436450000474,50696.1928344 2025-11-27,16:44:43.000,331,11093644,-795,0,1764261882,15150.069253889997,180.05092233000323,50696.19982152001 2025-11-27,16:44:44.000,331,11093615,-795,0,1764261883,15150.264606880002,179.9592836400043,50696.17187304001 2025-11-27,16:44:45.000,331,11093603,-795,0,1764261884,15150.453223559998,179.88174321000406,50696.21379576 2025-11-27,16:44:46.000,331,11093637,-795,0,1764261885,15150.71593965,179.8112519100032,50696.23475712 2025-11-27,16:44:47.000,331,11093657,-795,0,1764261886,15150.95171049999,179.68436757000018,50696.297641200006 2025-11-27,16:44:48.000,331,11093644,-795,0,1764261887,15151.160536110001,179.55748323000444,50696.325589680004 2025-11-27,16:44:49.000,331,11093661,-795,0,1764261888,15151.335680169992,179.49404106000293,50696.33956392001 2025-11-27,16:44:50.000,331,11093629,-795,0,1764261889,15151.470406369997,179.388304109998,50696.31161544 2025-11-27,16:44:51.000,331,11093660,-795,0,1764261890,15151.625341499988,179.24027238000417,50696.25571848 2025-11-27,16:44:52.000,331,11093623,-795,0,1764261891,15151.645550429988,179.16273195000394,50696.36751240001 2025-11-27,16:44:53.000,331,11093655,-795,0,1764261892,15151.712913529998,179.00060196000413,50696.29065408001 2025-11-27,16:44:54.000,331,11093670,-795,0,1764261893,15151.733122459998,178.88076675000048,50696.37449952 2025-11-27,16:44:55.000,331,11093665,-795,0,1764261894,15151.760067699994,178.72568589000002,50696.38148664 2025-11-27,16:44:56.000,331,11093670,-795,0,1764261895,15151.699440909993,178.64109633000044,50696.40943512 2025-11-27,16:44:57.000,331,11093655,-795,0,1764261896,15151.645550429988,178.5494576400015,50696.493280560004 2025-11-27,16:44:58.000,331,11093660,-795,0,1764261897,15151.578187329993,178.52126112000406,50696.52122904 2025-11-27,16:44:59.000,331,11093651,-795,0,1764261898,15151.463670060002,178.4507698200032,50696.514241920006 2025-11-27,16:45:00.000,331,11093673,-795,0,1764261899,15151.308734929997,178.32388548000017,50696.57013888 2025-11-27,16:45:01.000,331,11093641,-795,0,1764261900,15151.180745040001,178.16880461999972,50696.612061600004 2025-11-27,16:45:02.000,331,11093657,-795,0,1764261901,15150.965183119995,178.12650984000356,50696.73782976 2025-11-27,16:45:03.000,331,11093677,-795,0,1764261902,15150.763093819995,178.0560185400027,50696.779752480004 2025-11-27,16:45:04.000,331,11093628,-795,0,1764261903,15150.635103929999,178.02077288999863,50696.83564944 2025-11-27,16:45:05.000,331,11093666,-795,0,1764261904,15150.459959869993,177.9714289800031,50696.83564944 2025-11-27,16:45:06.000,331,11093644,-795,0,1764261905,15150.278079499993,177.90093768000224,50696.87058504001 2025-11-27,16:45:07.000,331,11093660,-795,0,1764261906,15150.197243779992,177.7811024699986,50696.8566108 2025-11-27,16:45:08.000,331,11093631,-795,0,1764261907,15150.210716399997,177.68946377999964,50696.96141760001 2025-11-27,16:45:09.000,331,11093631,-795,0,1764261908,15150.278079499993,177.6471690000035,50696.97539184 2025-11-27,16:45:10.000,331,11093649,-795,0,1764261909,15150.446487249988,177.61192334999942,50696.91949488001 2025-11-27,16:45:11.000,331,11093664,-795,0,1764261910,15150.64857654999,177.5978250900007,50696.88455928 2025-11-27,16:45:12.000,331,11093647,-795,0,1764261911,15150.91802895,177.55553031000454,50696.90552064 2025-11-27,16:45:13.000,331,11093638,-795,0,1764261912,15151.234635519992,177.49208814000303,50696.75879112 2025-11-27,16:45:14.000,331,11093645,-795,0,1764261913,15151.652286739998,177.4145477100028,50696.76577824 2025-11-27,16:45:15.000,331,11093650,-795,0,1764261914,15152.083410579995,177.33700728000258,50696.76577824 2025-11-27,16:45:16.000,331,11093667,-795,0,1764261915,15152.554952279992,177.16077903000405,50696.66795856 2025-11-27,16:45:17.000,331,11093644,-795,0,1764261916,15153.053439219999,177.01274730000296,50696.59110024 2025-11-27,16:45:18.000,331,11093668,-795,0,1764261917,15153.511508299991,176.794224270001,50696.514241920006 2025-11-27,16:45:19.000,331,11093643,-795,0,1764261918,15153.989786309998,176.5827503699984,50696.4723192 2025-11-27,16:45:20.000,331,11093649,-795,0,1764261919,15154.36701966999,176.32898168999964,50696.47930632 2025-11-27,16:45:21.000,331,11093600,-795,0,1764261920,15154.656681,176.07521301000088,50696.41642224001 2025-11-27,16:45:22.000,331,11093673,-795,0,1764261921,15154.912660779992,175.82849346000148,50696.346551040006 2025-11-27,16:45:23.000,331,11093640,-795,0,1764261922,15155.121486390002,175.58882304000144,50696.33956392001 2025-11-27,16:45:24.000,331,11093632,-795,0,1764261923,15155.269685209998,175.37734913999884,50696.31161544 2025-11-27,16:45:25.000,331,11093669,-795,0,1764261924,15155.343784619989,175.16587524000352,50696.43738360001 2025-11-27,16:45:26.000,331,11093654,-795,0,1764261925,15155.377466169994,174.9896469899977,50696.36052528 2025-11-27,16:45:27.000,331,11093659,-795,0,1764261926,15155.417884029994,174.8275169999979,50696.42340936 2025-11-27,16:45:28.000,331,11093650,-795,0,1764261927,15155.390938789998,174.77112396000302,50696.45135784 2025-11-27,16:45:29.000,331,11093670,-795,0,1764261928,15155.438092959994,174.79932048000046,50696.465332080006 2025-11-27,16:45:30.000,331,11093683,-795,0,1764261929,15155.411147719999,174.8416152600039,50696.43039648 2025-11-27,16:45:31.000,331,11093691,-795,0,1764261930,15155.444829269989,174.8275169999979,50696.612061600004 2025-11-27,16:45:32.000,331,11093640,-795,0,1764261931,15155.411147719999,174.79932048000046,50696.60507448001 2025-11-27,16:45:33.000,331,11093696,-795,0,1764261932,15155.424620339989,174.71473092000087,50696.660971440004 2025-11-27,16:45:34.000,331,11093633,-795,0,1764261933,15155.424620339989,174.63719049000065,50696.73782976 2025-11-27,16:45:35.000,331,11093647,-795,0,1764261934,15155.411147719999,174.57374831999914,50696.75180400001 2025-11-27,16:45:36.000,331,11093639,-795,0,1764261935,15155.377466169994,174.50325701999827,50696.77276536001 2025-11-27,16:45:37.000,331,11093640,-795,0,1764261936,15155.370729859998,174.46096224000212,50696.87757216 2025-11-27,16:45:38.000,331,11093634,-795,0,1764261937,15155.289894139998,174.3834218100019,50696.87058504001 2025-11-27,16:45:39.000,331,11093649,-795,0,1764261938,15155.229267349998,174.27768486000423,50696.98936608001 2025-11-27,16:45:40.000,331,11093639,-795,0,1764261939,15155.175376869993,174.1367022600025,50697.017314560006 2025-11-27,16:45:41.000,331,11093654,-795,0,1764261940,15155.161904250002,173.97457227000268,50697.08019864 2025-11-27,16:45:42.000,331,11093653,-795,0,1764261941,15155.128222699997,173.78424575999816,50697.136095600006 2025-11-27,16:45:43.000,331,11093649,-795,0,1764261942,15155.141695320002,173.5586736000041,50697.20596680001 2025-11-27,16:45:44.000,331,11093639,-795,0,1764261943,15155.101277460002,173.29785578999872,50697.26186376 2025-11-27,16:45:45.000,331,11093689,-795,0,1764261944,15155.182113180002,173.05113623999932,50697.33872208 2025-11-27,16:45:46.000,331,11093709,-795,0,1764261945,15155.222531039988,172.7550727800044,50697.38763192 2025-11-27,16:45:47.000,331,11093722,-795,0,1764261946,15155.269685209998,172.52245149000373,50697.450516000004 2025-11-27,16:45:48.000,331,11093648,-795,0,1764261947,15155.316839379993,172.22638803000154,50697.44352888001 2025-11-27,16:45:49.000,331,11093667,-795,0,1764261948,15155.337048309993,171.99376674000086,50697.49243872001 2025-11-27,16:45:50.000,331,11093643,-795,0,1764261949,15155.404411409989,171.79639110000426,50697.45750312 2025-11-27,16:45:51.000,331,11093627,-795,0,1764261950,15155.404411409989,171.6131137199991,50697.47846448 2025-11-27,16:45:52.000,331,11093651,-795,0,1764261951,15155.397675099994,171.5144259000008,50697.520387200006 2025-11-27,16:45:53.000,331,11093666,-795,0,1764261952,15155.438092959994,171.43688547000056,50697.54134856001 2025-11-27,16:45:54.000,331,11093636,-795,0,1764261953,15155.397675099994,171.42278721000184,50697.46449024001 2025-11-27,16:45:55.000,331,11093657,-795,0,1764261954,15155.431356649999,171.40868895000312,50697.499425840004 2025-11-27,16:45:56.000,331,11093651,-795,0,1764261955,15155.370729859998,171.35229591000098,50697.471477360006 2025-11-27,16:45:57.000,331,11093663,-795,0,1764261956,15155.337048309993,171.37344329999905,50697.450516000004 2025-11-27,16:45:58.000,331,11093624,-795,0,1764261957,15155.310103069998,171.40868895000312,50697.44352888001 2025-11-27,16:45:59.000,331,11093680,-795,0,1764261958,15155.296630449993,171.44393459999992,50697.42256752001 2025-11-27,16:46:00.000,331,11093668,-795,0,1764261959,15155.316839379993,171.58491720000166,50697.39461904001 2025-11-27,16:46:01.000,331,11093677,-795,0,1764261960,15155.337048309993,171.66245763000188,50697.39461904001 2025-11-27,16:46:02.000,331,11093670,-795,0,1764261961,15155.337048309993,171.73294893000275,50697.43654176 2025-11-27,16:46:03.000,331,11093617,-675,0,1764261962,15155.384202479989,171.85278413999913,50697.42955464 2025-11-27,16:46:04.000,331,11093658,-715,0,1764261963,15155.417884029994,171.96557022000343,50697.50641296 2025-11-27,16:46:05.000,331,11093644,-795,0,1764261964,15155.424620339989,171.97966848000215,50697.50641296 2025-11-27,16:46:06.000,331,11093625,-795,0,1764261965,15155.458301889994,172.00786499999958,50697.5553228 2025-11-27,16:46:07.000,331,11093636,-795,0,1764261966,15155.54587391999,172.02901238999766,50697.52737432 2025-11-27,16:46:08.000,331,11093656,-795,0,1764261967,15155.640182259995,172.05720891000237,50697.56230992001 2025-11-27,16:46:09.000,331,11093636,-795,0,1764261968,15155.76817214999,172.0219632599983,50697.59724552 2025-11-27,16:46:10.000,331,11093660,-795,0,1764261969,15155.929843589991,171.95852109000407,50697.639168240006 2025-11-27,16:46:11.000,331,11093651,-795,0,1764261970,15156.064569789996,171.81753849000233,50697.73000080001 2025-11-27,16:46:12.000,331,11093662,-795,0,1764261971,15156.212768609992,171.70475240999804,50697.77192352 2025-11-27,16:46:13.000,331,11093656,-795,0,1764261972,15156.307076949997,171.55672068000422,50697.77192352 2025-11-27,16:46:14.000,331,11093653,-795,0,1764261973,15156.374440049993,171.40868895000312,50697.77891064001 2025-11-27,16:46:15.000,331,11093624,-795,0,1764261974,15156.536111489993,171.26065722000203,50697.92564016001 2025-11-27,16:46:16.000,331,11093626,-795,0,1764261975,15156.637156139994,171.07033071000478,50697.96756288001 2025-11-27,16:46:17.000,331,11093603,-795,0,1764261976,15156.691046619999,170.89410245999898,50697.96756288001 2025-11-27,16:46:18.000,331,11093635,-795,0,1764261977,15156.76514602999,170.7883655100013,50697.98852424 2025-11-27,16:46:19.000,331,11093640,-795,0,1764261978,15156.84598174999,170.70377595000173,50698.04442120001 2025-11-27,16:46:20.000,331,11093638,-795,0,1764261979,15156.960499019995,170.61918639000214,50698.05140832 2025-11-27,16:46:21.000,331,11093648,-795,0,1764261980,15156.96723532999,170.58394073999807,50698.0094856 2025-11-27,16:46:22.000,331,11093701,-795,0,1764261981,15157.061543669995,170.49935117999848,50698.01647272001 2025-11-27,16:46:23.000,331,11093614,-795,0,1764261982,15157.09522522,170.49935117999848,50698.10031816 2025-11-27,16:46:24.000,331,11093648,-795,0,1764261983,15157.15585201,170.4288598800049,50698.149228 2025-11-27,16:46:25.000,331,11093618,-795,0,1764261984,15157.162588319996,170.35836858000403,50698.149228 2025-11-27,16:46:26.000,331,11093651,-795,0,1764261985,15157.149115699991,170.2808281500038,50698.11429240001 2025-11-27,16:46:27.000,331,11093664,-795,0,1764261986,15157.203006179996,170.22443511000165,50698.30294464001 2025-11-27,16:46:28.000,331,11093622,-795,0,1764261987,15157.203006179996,170.14689468000142,50698.31691888 2025-11-27,16:46:29.000,331,11093703,-795,0,1764261988,15157.250160349991,170.08345250999992,50698.35185448001 2025-11-27,16:46:30.000,331,11093611,-795,0,1764261989,15157.263632969996,169.9706664300029,50698.36582872 2025-11-27,16:46:31.000,331,11093672,-795,0,1764261990,15157.277105590001,169.89312600000267,50698.407751440005 2025-11-27,16:46:32.000,331,11093596,-795,0,1764261991,15157.324259759996,169.74509427000157,50698.407751440005 2025-11-27,16:46:33.000,331,11093636,-795,0,1764261992,15157.256896660001,169.7239468800035,50698.3937772 2025-11-27,16:46:34.000,331,11093652,-795,0,1764261993,15157.17606094,169.69575035999878,50698.42172568 2025-11-27,16:46:35.000,331,11093633,-795,0,1764261994,15157.10869783999,169.68870122999942,50698.51255824 2025-11-27,16:46:36.000,331,11093650,-795,0,1764261995,15157.02786211999,169.69575035999878,50698.56845520001 2025-11-27,16:46:37.000,331,11093662,-795,0,1764261996,15156.97397164,169.70279948999814,50698.575442320005 2025-11-27,16:46:38.000,331,11093620,-795,0,1764261997,15156.88639960999,169.6393573200039,50698.49159688 2025-11-27,16:46:39.000,331,11093666,-795,0,1764261998,15156.89313592,169.63230819000455,50698.51255824 2025-11-27,16:46:40.000,331,11093649,-755,0,1764261999,15156.90660853999,169.62525905999792,50698.44967416001 2025-11-27,16:46:41.000,331,11093642,-715,0,1764262000,15156.93355378,169.62525905999792,50698.48460976 2025-11-27,16:46:42.000,331,11093587,-795,0,1764262001,15156.96723532999,169.5759151500024,50698.36582872 2025-11-27,16:46:43.000,331,11093664,-795,0,1764262002,15157.07501629,169.660504710002,50698.42871280001 2025-11-27,16:46:44.000,331,11093627,-795,0,1764262003,15157.223215109996,169.64640645000327,50698.36582872 2025-11-27,16:46:45.000,331,11093615,-675,0,1764262004,15157.337732380001,169.65345558000263,50698.34486736 2025-11-27,16:46:46.000,331,11093660,-795,0,1764262005,15157.533085369992,169.5759151500024,50698.37281584 2025-11-27,16:46:47.000,331,11093626,-795,0,1764262006,15157.714965739993,169.56886602000304,50698.42172568 2025-11-27,16:46:48.000,331,11093639,-795,0,1764262007,15157.910318729999,169.45607993999874,50698.36582872 2025-11-27,16:46:49.000,331,11093653,-795,0,1764262008,15158.078726479995,169.34329386000172,50698.3937772 2025-11-27,16:46:50.000,331,11093655,-795,0,1764262009,15158.240397919995,169.23755691000406,50698.30294464001 2025-11-27,16:46:51.000,331,11093654,-795,0,1764262010,15158.33470626,169.02608301000146,50698.37281584 2025-11-27,16:46:52.000,331,11093674,-795,0,1764262011,15158.388596739991,168.77936346000206,50698.337880240004 2025-11-27,16:46:53.000,331,11093624,-795,0,1764262012,15158.368387809991,168.6595282499984,50698.37281584 2025-11-27,16:46:54.000,331,11093641,-795,0,1764262013,15158.301024709996,168.4973982599986,50698.37980296001 2025-11-27,16:46:55.000,331,11093662,-795,0,1764262014,15158.28755208999,168.40575956999965,50698.44967416001 2025-11-27,16:46:56.000,331,11093671,-795,0,1764262015,15158.179771129995,168.34231739999814,50698.47063552001 2025-11-27,16:46:57.000,331,11093638,-795,0,1764262016,15158.098935409995,168.30707175000134,50698.526532480006 2025-11-27,16:46:58.000,331,11093667,-795,0,1764262017,15158.00462706999,168.30002262000198,50698.526532480006 2025-11-27,16:46:59.000,331,11093657,-795,0,1764262018,15157.96420920999,168.32117001000006,50698.70121048 2025-11-27,16:47:00.000,331,11093639,-795,0,1764262019,15157.910318729999,168.34231739999814,50698.673262000004 2025-11-27,16:47:01.000,331,11093662,-635,0,1764262020,15157.863164559989,168.44805435000308,50698.65230064 2025-11-27,16:47:02.000,331,11093687,-755,0,1764262021,15157.890109799999,168.4762508700005,50698.63832640001 2025-11-27,16:47:03.000,331,11093695,-795,0,1764262022,15157.910318729999,168.60313521000353,50698.75710744 2025-11-27,16:47:04.000,331,11093687,-795,0,1764262023,15158.018099689994,168.6595282499984,50698.79903016 2025-11-27,16:47:05.000,331,11093672,-795,0,1764262024,15158.13261696,168.7088721600012,50698.72217184 2025-11-27,16:47:06.000,331,11093638,-795,0,1764262025,15158.28755208999,168.73706867999863,50698.72217184 2025-11-27,16:47:07.000,331,11093653,-795,0,1764262026,15158.422278289996,168.68067564000376,50698.82697864 2025-11-27,16:47:08.000,331,11093631,-795,0,1764262027,15158.624367589997,168.6101843400029,50698.83396576001 2025-11-27,16:47:09.000,331,11093654,-795,0,1764262028,15158.745621169997,168.45510348000244,50698.88287560001 2025-11-27,16:47:10.000,331,11093668,-795,0,1764262029,15158.907292609998,168.32821913999942,50698.88287560001 2025-11-27,16:47:11.000,331,11093643,-795,0,1764262030,15159.021809879989,168.1308435000028,50698.90383696001 2025-11-27,16:47:12.000,331,11093641,-795,0,1764262031,15159.075700359994,167.9052713400015,50698.813004400006 2025-11-27,16:47:13.000,331,11093653,-795,0,1764262032,15159.102645599989,167.77133786999912,50698.9178112 2025-11-27,16:47:14.000,331,11093671,-795,0,1764262033,15159.042018809989,167.63035527000466,50698.92479832 2025-11-27,16:47:15.000,331,11093638,-795,0,1764262034,15159.042018809989,167.58101136000187,50698.95274680001 2025-11-27,16:47:16.000,331,11093637,-795,0,1764262035,15159.008337259998,167.4259305000014,50698.959733920005 2025-11-27,16:47:17.000,331,11093646,-795,0,1764262036,15159.001600949989,167.3624883299999,50699.03659224 2025-11-27,16:47:18.000,331,11093677,-795,0,1764262037,15158.994864639993,167.29199702999904,50699.03659224 2025-11-27,16:47:19.000,331,11093668,-795,0,1764262038,15159.035282499994,167.2144565999988,50699.02261800001 2025-11-27,16:47:20.000,331,11093676,-795,0,1764262039,15159.149799769999,167.1651126900033,50699.07152784001 2025-11-27,16:47:21.000,331,11093672,-795,0,1764262040,15159.237371799994,167.05937573999836,50699.06454072 2025-11-27,16:47:22.000,331,11093663,-795,0,1764262041,15159.33168014,166.9183931400039,50699.00165664001 2025-11-27,16:47:23.000,331,11093643,-795,0,1764262042,15159.31147121,166.81265618999896,50699.029605120006 2025-11-27,16:47:24.000,331,11093643,-795,0,1764262043,15159.32494382999,166.68577185000322,50699.10646344 2025-11-27,16:47:25.000,331,11093641,-795,0,1764262044,15159.33168014,166.59413316000428,50699.0924892 2025-11-27,16:47:26.000,331,11093637,-795,0,1764262045,15159.318207519995,166.53069099000277,50699.148386160006 2025-11-27,16:47:27.000,331,11093635,-795,0,1764262046,15159.29126228,166.46724882000126,50699.15537328 2025-11-27,16:47:28.000,331,11093684,-795,0,1764262047,15159.176745009994,166.38265926000167,50699.16934752001 2025-11-27,16:47:29.000,331,11093634,-795,0,1764262048,15159.102645599989,166.31921709000017,50699.26018008 2025-11-27,16:47:30.000,331,11093628,-795,0,1764262049,15158.961183089988,166.24167665999994,50699.21127024 2025-11-27,16:47:31.000,331,11093629,-795,0,1764262050,15158.846665819998,166.150037970001,50699.344025520004 2025-11-27,16:47:32.000,331,11093659,-795,0,1764262051,15158.698467000002,166.150037970001,50699.26716720001 2025-11-27,16:47:33.000,331,11093621,-795,0,1764262052,15158.530059249992,166.10774319000484,50699.28114144 2025-11-27,16:47:34.000,331,11093637,-795,0,1764262053,15158.361651499996,166.0865957999995,50699.26018008 2025-11-27,16:47:35.000,331,11093649,-795,0,1764262054,15158.26734315999,166.150037970001,50699.30908992001 2025-11-27,16:47:36.000,331,11093645,-795,0,1764262055,15158.12588064999,166.1006940599982,50699.364986880006 2025-11-27,16:47:37.000,331,11093639,-795,0,1764262056,15158.00462706999,166.1147923200042,50699.46979368 2025-11-27,16:47:38.000,331,11093635,-795,0,1764262057,15157.917055039994,166.14298884000164,50699.38594824001 2025-11-27,16:47:39.000,331,11093660,-795,0,1764262058,15157.94400027999,166.25577491999866,50699.4418452 2025-11-27,16:47:40.000,331,11093621,-795,0,1764262059,15157.890109799999,166.35446274000424,50699.532677760006 2025-11-27,16:47:41.000,331,11093623,-795,0,1764262060,15157.896846109994,166.45315056000254,50699.532677760006 2025-11-27,16:47:42.000,331,11093671,-795,0,1764262061,15157.96420920999,166.60118229000363,50699.43485808001 2025-11-27,16:47:43.000,331,11093626,-795,0,1764262062,15157.910318729999,166.6223296800017,50699.43485808001 2025-11-27,16:47:44.000,331,11093646,-755,0,1764262063,15157.970945519999,166.69987011000194,50699.32306416 2025-11-27,16:47:45.000,331,11093662,-795,0,1764262064,15158.018099689994,166.73511575999873,50699.44883232 2025-11-27,16:47:46.000,331,11093674,-795,0,1764262065,15158.0921991,166.7562631500041,50699.49075504 2025-11-27,16:47:47.000,331,11093648,-795,0,1764262066,15158.14608957999,166.73511575999873,50699.50472928001 2025-11-27,16:47:48.000,331,11093665,-795,0,1764262067,15158.21345268,166.69987011000194,50699.49075504 2025-11-27,16:47:49.000,331,11093619,-795,0,1764262068,15158.260606849995,166.4954453399987,50699.532677760006 2025-11-27,16:47:50.000,331,11093650,-795,0,1764262069,15158.321233639996,166.34036447999824,50699.49075504 2025-11-27,16:47:51.000,331,11093645,-795,0,1764262070,15158.368387809991,166.22052927000186,50699.50472928001 2025-11-27,16:47:52.000,331,11093606,-795,0,1764262071,15158.402069359996,166.0865957999995,50699.546652 2025-11-27,16:47:53.000,331,11093610,-795,0,1764262072,15158.33470626,165.9033184200016,50699.532677760006 2025-11-27,16:47:54.000,331,11093629,-795,0,1764262073,15158.22692529999,165.81167973000265,50699.49075504 2025-11-27,16:47:55.000,331,11093635,-795,0,1764262074,15158.10567171999,165.77643407999858,50699.55363912001 2025-11-27,16:47:56.000,331,11093628,-795,0,1764262075,15157.90358241999,165.8398762500001,50699.546652 2025-11-27,16:47:57.000,331,11093625,-795,0,1764262076,15157.755383599993,165.88922016000288,50699.56761336 2025-11-27,16:47:58.000,331,11093645,-715,0,1764262077,15157.546557989997,166.0865957999995,50699.581587600005 2025-11-27,16:47:59.000,331,11093631,-795,0,1764262078,15157.432040719992,166.32626621999952,50699.62351032001 2025-11-27,16:48:00.000,331,11093618,-795,0,1764262079,15157.324259759996,166.68577185000322,50699.6165232 2025-11-27,16:48:01.000,331,11093634,-795,0,1764262080,15157.209742489991,167.05937573999836,50699.56062624 2025-11-27,16:48:02.000,331,11093620,-795,0,1764262081,15157.216478800001,167.45412701999885,50699.52569064001 2025-11-27,16:48:03.000,331,11093617,-795,0,1764262082,15157.162588319996,167.76428873999976,50699.46979368 2025-11-27,16:48:04.000,331,11093614,-795,0,1764262083,15157.263632969996,168.0674013300013,50699.532677760006 2025-11-27,16:48:05.000,331,11093648,-795,0,1764262084,15157.304050829996,168.22953132000112,50699.50472928001 2025-11-27,16:48:06.000,331,11093631,-795,0,1764262085,15157.344468689997,168.35641566000413,50699.49774216 2025-11-27,16:48:07.000,331,11093581,-795,0,1764262086,15157.418568100002,168.3634647900035,50699.52569064001 2025-11-27,16:48:08.000,331,11093648,-795,0,1764262087,15157.398359170002,168.30002262000198,50699.6165232 2025-11-27,16:48:09.000,331,11093610,-795,0,1764262088,15157.324259759996,168.20133480000368,50699.65145880001 2025-11-27,16:48:10.000,331,11093598,-795,0,1764262089,15157.169324629991,168.0674013300013,50699.67242016001 2025-11-27,16:48:11.000,331,11093624,-795,0,1764262090,15156.99418057,168.01100828999915,50699.70735576 2025-11-27,16:48:12.000,331,11093615,-795,0,1764262091,15156.8123002,167.9405169899983,50699.700368640006 2025-11-27,16:48:13.000,331,11093531,-795,0,1764262092,15156.576529349994,167.9193696000002,50699.63748456 2025-11-27,16:48:14.000,331,11093597,-795,0,1764262093,15156.367703739998,167.97576264000236,50699.71434288 2025-11-27,16:48:15.000,331,11093657,-795,0,1764262094,15156.152141819992,168.09559784999874,50699.80517544 2025-11-27,16:48:16.000,331,11093614,-795,0,1764262095,15155.990470379991,168.17313827999897,50699.79120120001 2025-11-27,16:48:17.000,331,11093623,-795,0,1764262096,15155.822062629995,168.22953132000112,50699.74229136001 2025-11-27,16:48:18.000,331,11093615,-795,0,1764262097,15155.75469953,168.2647769699979,50699.79120120001 2025-11-27,16:48:19.000,331,11093651,-795,0,1764262098,15155.67386381,168.2506787099992,50699.74229136001 2025-11-27,16:48:20.000,331,11093606,-755,0,1764262099,15155.619973329995,168.18018740999833,50699.81216256001 2025-11-27,16:48:21.000,331,11093604,-795,0,1764262100,15155.559346539994,168.07445046000066,50699.81216256001 2025-11-27,16:48:22.000,331,11093603,-795,0,1764262101,15155.532401299999,167.96166438000364,50699.8261368 2025-11-27,16:48:23.000,331,11093546,-795,0,1764262102,15155.465038199989,167.79248526000447,50699.79120120001 2025-11-27,16:48:24.000,331,11093635,-795,0,1764262103,15155.431356649999,167.63740440000402,50699.74229136001 2025-11-27,16:48:25.000,331,11093615,-795,0,1764262104,15155.343784619989,167.48937267000292,50699.798188320005 2025-11-27,16:48:26.000,331,11093616,-795,0,1764262105,15155.249476279998,167.35543920000055,50699.73530424 2025-11-27,16:48:27.000,331,11093632,-795,0,1764262106,15155.209058419998,167.30609528999776,50699.79120120001 2025-11-27,16:48:28.000,331,11093633,-795,0,1764262107,15155.047386979997,167.32019355000375,50699.868059520006 2025-11-27,16:48:29.000,331,11093590,-795,0,1764262108,15154.919397090001,167.4470778899995,50699.847098160004 2025-11-27,16:48:30.000,331,11093612,-795,0,1764262109,15154.838561370001,167.5457657099978,50699.78421408 2025-11-27,16:48:31.000,331,11093583,-795,0,1764262110,15154.730780409991,167.6726500500008,50699.749278480005 2025-11-27,16:48:32.000,331,11093660,-795,0,1764262111,15154.69036254999,167.74314135000168,50699.69338152001 2025-11-27,16:48:33.000,331,11093626,-755,0,1764262112,15154.67688993,167.84182916999998,50699.6165232 2025-11-27,16:48:34.000,331,11093615,-795,0,1764262113,15154.784670889996,167.95461525000428,50699.60254896001 2025-11-27,16:48:35.000,331,11093653,-795,0,1764262114,15154.953078639992,168.03920481000387,50699.511716400004 2025-11-27,16:48:36.000,331,11093619,-795,0,1764262115,15155.222531039988,168.0321556800045,50699.51870352 2025-11-27,16:48:37.000,331,11093656,-795,0,1764262116,15155.48524712999,167.97576264000236,50699.49774216 2025-11-27,16:48:38.000,331,11093619,-795,0,1764262117,15155.76817214999,167.8841239500034,50699.44883232 2025-11-27,16:48:39.000,331,11093625,-795,0,1764262118,15156.145405509997,167.68674830999953,50699.413896720005 2025-11-27,16:48:40.000,331,11093608,-795,0,1764262119,15156.428330529998,167.46822528000484,50699.316077040006 2025-11-27,16:48:41.000,331,11093612,-795,0,1764262120,15156.590001969998,167.22150572999817,50699.344025520004 2025-11-27,16:48:42.000,331,11093610,-795,0,1764262121,15156.697782929994,167.01003183000284,50699.28812856001 2025-11-27,16:48:43.000,331,11093649,-795,0,1764262122,15156.717991859994,166.7562631500041,50699.2322316 2025-11-27,16:48:44.000,331,11093629,-795,0,1764262123,15156.650628759999,166.62937881000107,50699.26018008 2025-11-27,16:48:45.000,331,11093592,-795,0,1764262124,15156.455275769993,166.50249446999806,50699.27415432 2025-11-27,16:48:46.000,331,11093650,-795,0,1764262125,15156.172350749992,166.38970839000103,50699.32306416 2025-11-27,16:48:47.000,331,11093623,-795,0,1764262126,15155.842271559995,166.34741361000488,50699.364986880006 2025-11-27,16:48:48.000,331,11093655,-795,0,1764262127,15155.438092959994,166.33331534999888,50699.42088384 2025-11-27,16:48:49.000,331,11093660,-795,0,1764262128,15155.060859600002,166.36856100000296,50699.413896720005 2025-11-27,16:48:50.000,331,11093633,-795,0,1764262129,15154.64994468999,166.44610143000318,50699.45581944001 2025-11-27,16:48:51.000,331,11093664,-795,0,1764262130,15154.252502399999,166.50249446999806,50699.50472928001 2025-11-27,16:48:52.000,331,11093641,-795,0,1764262131,15153.807905939997,166.6716735900045,50699.532677760006 2025-11-27,16:48:53.000,331,11093625,-795,0,1764262132,15153.49803568,166.76331228000345,50699.47678080001 2025-11-27,16:48:54.000,331,11093642,-795,0,1764262133,15153.23531959,167.00298270000349,50699.57460048001 2025-11-27,16:48:55.000,331,11093632,-795,0,1764262134,15153.08712076999,167.15806356000394,50699.65844592 2025-11-27,16:48:56.000,331,11093624,-795,0,1764262135,15152.979339809994,167.22150572999817,50699.65145880001 2025-11-27,16:48:57.000,331,11093640,-755,0,1764262136,15152.938921949994,167.28494789999968,50699.59556184 2025-11-27,16:48:58.000,331,11093604,-795,0,1764262137,15152.972603499999,167.24265312000352,50699.64447168001 2025-11-27,16:48:59.000,331,11093647,-795,0,1764262138,15153.019757669994,167.15806356000394,50699.60254896001 2025-11-27,16:49:00.000,331,11093589,-795,0,1764262139,15153.073648149999,167.05937573999836,50699.56761336 2025-11-27,16:49:01.000,331,11093638,-795,0,1764262140,15153.080384459994,166.92544227000326,50699.59556184 2025-11-27,16:49:02.000,331,11093589,-795,0,1764262141,15153.073648149999,166.8549509700024,50699.52569064001 2025-11-27,16:49:03.000,331,11093624,-795,0,1764262142,15152.992812429999,166.72806662999938,50699.47678080001 2025-11-27,16:49:04.000,331,11093645,-795,0,1764262143,15152.851349919998,166.67872272000386,50699.51870352 2025-11-27,16:49:05.000,331,11093631,-795,0,1764262144,15152.750305269998,166.68577185000322,50699.43485808001 2025-11-27,16:49:06.000,331,11093630,-795,0,1764262145,15152.696414789993,166.76331228000345,50699.37896112 2025-11-27,16:49:07.000,331,11093645,-795,0,1764262146,15152.689678479997,166.81970531999832,50699.462806560005 2025-11-27,16:49:08.000,331,11093611,-795,0,1764262147,15152.696414789993,166.89724574999855,50699.38594824001 2025-11-27,16:49:09.000,331,11093655,-795,0,1764262148,15152.736832649993,166.98183530999813,50699.35799976001 2025-11-27,16:49:10.000,331,11093640,-795,0,1764262149,15152.790723129998,167.13691616999859,50699.27415432 2025-11-27,16:49:11.000,331,11093631,-795,0,1764262150,15152.891767779998,167.2990461599984,50699.22524448 2025-11-27,16:49:12.000,331,11093652,-795,0,1764262151,15152.959130879994,167.48937267000292,50699.1623604 2025-11-27,16:49:13.000,331,11093632,-795,0,1764262152,15152.979339809994,167.7219939600036,50699.029605120006 2025-11-27,16:49:14.000,331,11093659,-795,0,1764262153,15152.959130879994,168.0321556800045,50698.99466952 2025-11-27,16:49:15.000,331,11093611,-795,0,1764262154,15152.945658259989,168.33526826999878,50698.9876824 2025-11-27,16:49:16.000,331,11093660,-795,0,1764262155,15152.797459439993,168.65247911999904,50698.9178112 2025-11-27,16:49:17.000,331,11093659,-795,0,1764262156,15152.709887409997,168.96264083999995,50698.99466952 2025-11-27,16:49:18.000,331,11093648,-795,0,1764262157,15152.548215969997,169.24460604000342,50698.97370816001 2025-11-27,16:49:19.000,331,11093634,-795,0,1764262158,15152.480852870001,169.53362036999897,50698.99466952 2025-11-27,16:49:20.000,331,11093654,-795,0,1764262159,15152.393280839991,169.78033991999837,50699.06454072 2025-11-27,16:49:21.000,331,11093592,-795,0,1764262160,15152.23834571,170.0341086000044,50699.08550208 2025-11-27,16:49:22.000,331,11093637,-795,0,1764262161,15152.083410579995,170.24558249999973,50699.029605120006 2025-11-27,16:49:23.000,331,11093666,-795,0,1764262162,15151.901530209994,170.39361423000082,50698.910824080005 2025-11-27,16:49:24.000,331,11093595,-795,0,1764262163,15151.672495669998,170.61213726000278,50699.078514960005 2025-11-27,16:49:25.000,331,11093664,-795,0,1764262164,15151.477142679993,170.7883655100013,50699.15537328 2025-11-27,16:49:26.000,331,11093638,-795,0,1764262165,15151.234635519992,170.94344637000177,50699.20428312 2025-11-27,16:49:27.000,331,11093582,-795,0,1764262166,15150.95844681,171.15492027000437,50699.176334640004 2025-11-27,16:49:28.000,331,11093678,-795,0,1764262167,15150.702467029994,171.3945906900044,50699.22524448 2025-11-27,16:49:29.000,331,11093656,-795,0,1764262168,15150.480168799993,171.6131137199991,50699.21127024 2025-11-27,16:49:30.000,331,11093660,-795,0,1764262169,15150.331969979998,171.89507892000256,50699.30908992001 2025-11-27,16:49:31.000,331,11093677,-795,0,1764262170,15150.190507469997,172.2686828099977,50699.33005128 2025-11-27,16:49:32.000,331,11093623,-795,0,1764262171,15150.089462819997,172.65638495999883,50699.371974 2025-11-27,16:49:33.000,331,11093603,-795,0,1764262172,15149.941264000001,173.04408710999996,50699.12043768001 2025-11-27,16:49:34.000,331,11093622,-795,0,1764262173,15149.907582449996,173.4952314300026,50699.371974 2025-11-27,16:49:35.000,331,11093625,-795,0,1764262174,15149.846955659996,173.83358967000095,50699.3021028 2025-11-27,16:49:36.000,331,11093653,-795,0,1764262175,15149.82001042,174.1719479099993,50699.35799976001 2025-11-27,16:49:37.000,331,11093648,-795,0,1764262176,15149.786328869995,174.41161832999933,50699.37896112 2025-11-27,16:49:38.000,331,11093601,-755,0,1764262177,15149.745911009995,174.60194484000385,50699.39293536 2025-11-27,16:49:39.000,331,11093648,-795,0,1764262178,15149.73243838999,174.68653440000344,50699.38594824001 2025-11-27,16:49:40.000,331,11093615,-795,0,1764262179,15149.83348303999,174.65128874999937,50699.371974 2025-11-27,16:49:41.000,331,11093636,-795,0,1764262180,15149.887373519996,174.65128874999937,50699.44883232 2025-11-27,16:49:42.000,331,11093656,-675,0,1764262181,15149.954736619991,174.55965006000042,50699.38594824001 2025-11-27,16:49:43.000,331,11093618,-795,0,1764262182,15150.075990199992,174.4821096300002,50699.25319296 2025-11-27,16:49:44.000,331,11093601,-795,0,1764262183,15150.183771160002,174.35522529000446,50699.316077040006 2025-11-27,16:49:45.000,331,11093622,-795,0,1764262184,15150.305024740002,174.2353900800008,50699.35101264 2025-11-27,16:49:46.000,331,11093610,-795,0,1764262185,15150.379124149993,174.12965313000313,50699.26018008 2025-11-27,16:49:47.000,331,11093623,-795,0,1764262186,15150.459959869993,174.03096531000483,50699.26018008 2025-11-27,16:49:48.000,331,11093631,-795,0,1764262187,15150.399333079993,173.91817923000053,50699.2322316 2025-11-27,16:49:49.000,331,11093638,-795,0,1764262188,15150.318497359993,173.79834402000415,50699.16934752001 2025-11-27,16:49:50.000,331,11093631,-795,0,1764262189,15150.183771160002,173.74900011000136,50699.16934752001 2025-11-27,16:49:51.000,331,11093646,-795,0,1764262190,15150.028836029996,173.72785272000328,50699.197296000006 2025-11-27,16:49:52.000,331,11093642,-795,0,1764262191,15149.79980149,173.69965619999857,50699.23921872001 2025-11-27,16:49:53.000,331,11093631,-795,0,1764262192,15149.53034908999,173.8053931500035,50699.25319296 2025-11-27,16:49:54.000,331,11093650,-795,0,1764262193,15149.200269899993,173.88293358000374,50699.12043768001 2025-11-27,16:49:55.000,331,11093648,-795,0,1764262194,15148.883663330002,174.00981791999948,50699.16934752001 2025-11-27,16:49:56.000,331,11093619,-795,0,1764262195,15148.53337520999,174.22834095000144,50699.21825736001 2025-11-27,16:49:57.000,331,11093647,-795,0,1764262196,15148.176350779999,174.47506050000084,50699.295115680005 2025-11-27,16:49:58.000,331,11093651,-795,0,1764262197,15147.826062660002,174.72178005000023,50699.22524448 2025-11-27,16:49:59.000,331,11093628,-795,0,1764262198,15147.509456089996,174.96849959999963,50699.3021028 2025-11-27,16:50:00.000,331,11093659,-795,0,1764262199,15147.31410309999,175.2222682799984,50699.30908992001 2025-11-27,16:50:01.000,331,11093665,-795,0,1764262200,15147.13222272999,175.47603696000442,50699.32306416 2025-11-27,16:50:02.000,331,11093629,-795,0,1764262201,15146.99076021999,175.6945599899991,50699.28114144 2025-11-27,16:50:03.000,331,11093609,-795,0,1764262202,15146.950342359989,175.82144433000212,50699.21825736001 2025-11-27,16:50:04.000,331,11093645,-795,0,1764262203,15146.957078669999,175.9060338900017,50699.14139904001 2025-11-27,16:50:05.000,331,11093636,-795,0,1764262204,15147.05812332,175.94832866999786,50699.13441192 2025-11-27,16:50:06.000,331,11093649,-795,0,1764262205,15147.206322139995,175.89898476000235,50699.0924892 2025-11-27,16:50:07.000,331,11093634,-795,0,1764262206,15147.31410309999,175.87783737000427,50699.07152784001 2025-11-27,16:50:08.000,331,11093625,-795,0,1764262207,15147.428620369996,175.78619867999805,50699.07152784001 2025-11-27,16:50:09.000,331,11093634,-795,0,1764262208,15147.48251085,175.72980564000318,50698.9876824 2025-11-27,16:50:10.000,331,11093652,-795,0,1764262209,15147.46230192,175.60997042999952,50698.94575968 2025-11-27,16:50:11.000,331,11093641,-795,0,1764262210,15147.428620369996,175.61701955999888,50698.9876824 2025-11-27,16:50:12.000,331,11093675,-795,0,1764262211,15147.25347630999,175.61701955999888,50698.980695280006 2025-11-27,16:50:13.000,331,11093604,-795,0,1764262212,15147.03117807999,175.77210041999933,50698.90383696001 2025-11-27,16:50:14.000,331,11093647,-795,0,1764262213,15146.728044129988,175.9906234500013,50698.81999152 2025-11-27,16:50:15.000,331,11093642,-795,0,1764262214,15146.472064349997,176.28668691000348,50698.88287560001 2025-11-27,16:50:16.000,331,11093618,-795,0,1764262215,15146.17566670999,176.5968486300044,50698.861914240006 2025-11-27,16:50:17.000,331,11093640,-795,0,1764262216,15145.926423239995,176.93520687000273,50698.813004400006 2025-11-27,16:50:18.000,331,11093658,-795,0,1764262217,15145.677179769998,177.27356511000107,50698.75012032 2025-11-27,16:50:19.000,331,11093669,-795,0,1764262218,15145.522244639993,177.63307074000477,50698.743133200005 2025-11-27,16:50:20.000,331,11093634,-755,0,1764262219,15145.414463679997,177.8727411600048,50698.68024912 2025-11-27,16:50:21.000,331,11093583,-795,0,1764262220,15145.360573199992,178.09831331999885,50698.66627488001 2025-11-27,16:50:22.000,331,11093644,-795,0,1764262221,15145.347100580002,178.2533941799993,50698.61736504001 2025-11-27,16:50:23.000,331,11093662,-795,0,1764262222,15145.448145230002,178.39437678000104,50698.54749384001 2025-11-27,16:50:24.000,331,11093624,-795,0,1764262223,15145.663707149994,178.4648680800019,50698.51954536001 2025-11-27,16:50:25.000,331,11093624,-795,0,1764262224,15145.784960729994,178.38732765000168,50698.526532480006 2025-11-27,16:50:26.000,331,11093634,-795,0,1764262225,15145.93989586,178.35208200000488,50698.38679008 2025-11-27,16:50:27.000,331,11093651,-795,0,1764262226,15146.12177623,178.3027380900021,50698.3937772 2025-11-27,16:50:28.000,331,11093635,-795,0,1764262227,15146.236293499991,178.13355897000292,50698.323906 2025-11-27,16:50:29.000,331,11093658,-795,0,1764262228,15146.344074460001,178.1053624499982,50698.34486736 2025-11-27,16:50:30.000,331,11093642,-795,0,1764262229,15146.384492320001,178.02782201999798,50698.31691888 2025-11-27,16:50:31.000,331,11093672,-795,0,1764262230,15146.364283390001,177.9573307200044,50698.309931760006 2025-11-27,16:50:32.000,331,11093650,-795,0,1764262231,15146.357547079991,177.9573307200044,50698.21211208001 2025-11-27,16:50:33.000,331,11093663,-795,0,1764262232,15146.28344767,177.98552724000183,50698.18416360001 2025-11-27,16:50:34.000,331,11093637,-795,0,1764262233,15146.209348259996,178.07716593000077,50698.142240880006 2025-11-27,16:50:35.000,331,11093623,-795,0,1764262234,15146.11503991999,178.14060810000228,50698.121279520004 2025-11-27,16:50:36.000,331,11093654,-795,0,1764262235,15146.067885749995,178.22519766000187,50698.121279520004 2025-11-27,16:50:37.000,331,11093634,-795,0,1764262236,15146.027467889995,178.39437678000104,50698.121279520004 2025-11-27,16:50:38.000,331,11093634,-755,0,1764262237,15145.97357740999,178.52126112000406,50698.072369680005 2025-11-27,16:50:39.000,331,11093635,-795,0,1764262238,15145.946632169995,178.73273501999938,50698.03044696 2025-11-27,16:50:40.000,331,11093602,-795,0,1764262239,15145.966841099995,178.93011066000327,50698.01647272001 2025-11-27,16:50:41.000,331,11093627,-795,0,1764262240,15146.00052265,179.13453542999923,50698.03743408 2025-11-27,16:50:42.000,331,11093623,-795,0,1764262241,15145.98031372,179.32486194000376,50697.96057576 2025-11-27,16:50:43.000,331,11093631,-795,0,1764262242,15145.93315954999,179.49404106000293,50697.86275608 2025-11-27,16:50:44.000,331,11093610,-795,0,1764262243,15145.81190596999,179.67731844000082,50697.84878184001 2025-11-27,16:50:45.000,331,11093580,-795,0,1764262244,15145.710861319989,179.84649756,50697.82083336 2025-11-27,16:50:46.000,331,11093626,-795,0,1764262245,15145.630025599989,180.00157842000044,50697.7649364 2025-11-27,16:50:47.000,331,11093629,-795,0,1764262246,15145.589607739988,180.1214136300041,50697.77891064001 2025-11-27,16:50:48.000,331,11093660,-795,0,1764262247,15145.522244639993,180.2201014500024,50697.6950652 2025-11-27,16:50:49.000,331,11093635,-795,0,1764262248,15145.434672609998,180.33288752999943,50697.68109096001 2025-11-27,16:50:50.000,331,11093629,-795,0,1764262249,15145.374045819997,180.43862448000436,50697.639168240006 2025-11-27,16:50:51.000,331,11093643,-675,0,1764262250,15145.333627959997,180.47387013000116,50697.66012960001 2025-11-27,16:50:52.000,331,11093641,-795,0,1764262251,15145.353836889997,180.54436143000203,50697.688078080006 2025-11-27,16:50:53.000,331,11093641,-795,0,1764262252,15145.320155339992,180.5514105600014,50697.57628416 2025-11-27,16:50:54.000,331,11093654,-795,0,1764262253,15145.387518440002,180.5302631700033,50697.53436144 2025-11-27,16:50:55.000,331,11093637,-795,0,1764262254,15145.448145230002,180.50911577999796,50697.61121976001 2025-11-27,16:50:56.000,331,11093625,-795,0,1764262255,15145.515508329998,180.42452621999837,50697.54833568 2025-11-27,16:50:57.000,331,11093599,-795,0,1764262256,15145.582871429993,180.32583840000007,50697.49243872001 2025-11-27,16:50:58.000,331,11093670,-795,0,1764262257,15145.616552979998,180.19895406000433,50697.40859328 2025-11-27,16:50:59.000,331,11093638,-795,0,1764262258,15145.603080359993,180.06502059000195,50697.45750312 2025-11-27,16:51:00.000,331,11093625,-795,0,1764262259,15145.576135119998,179.93108711999957,50697.40859328 2025-11-27,16:51:01.000,331,11093662,-795,0,1764262260,15145.454881539998,179.88174321000406,50697.3806448 2025-11-27,16:51:02.000,331,11093649,-795,0,1764262261,15145.367309510002,179.8746940800047,50697.25487664001 2025-11-27,16:51:03.000,331,11093572,-795,0,1764262262,15145.266264860002,179.88174321000406,50697.2409024 2025-11-27,16:51:04.000,331,11093649,-795,0,1764262263,15145.145011280001,179.9592836400043,50697.22692816001 2025-11-27,16:51:05.000,331,11093625,-795,0,1764262264,15144.96313091,180.0720697200013,50697.27583800001 2025-11-27,16:51:06.000,331,11093609,-795,0,1764262265,15144.848613639995,180.24829796999984,50697.21994104 2025-11-27,16:51:07.000,331,11093647,-795,0,1764262266,15144.727360059995,180.42452621999837,50697.233915280005 2025-11-27,16:51:08.000,331,11093618,-795,0,1764262267,15144.6195791,180.6289509900016,50697.14308272 2025-11-27,16:51:09.000,331,11093672,-795,0,1764262268,15144.491589209989,180.79813011000078,50697.17801832001 2025-11-27,16:51:10.000,331,11093600,-795,0,1764262269,15144.430962419989,181.0096040100034,50697.164044080004 2025-11-27,16:51:11.000,331,11093601,-795,0,1764262270,15144.377071939998,181.15058660999784,50697.21295392 2025-11-27,16:51:12.000,331,11093631,-795,0,1764262271,15144.323181459993,181.3691096399998,50697.15006984 2025-11-27,16:51:13.000,331,11093634,-795,0,1764262272,15144.249082050002,181.55943615000433,50697.066224400005 2025-11-27,16:51:14.000,331,11093624,-795,0,1764262273,15144.228873120002,181.74271353000222,50697.017314560006 2025-11-27,16:51:15.000,331,11093645,-795,0,1764262274,15144.127828470002,181.98238395000226,50697.115134240004 2025-11-27,16:51:16.000,331,11093630,-795,0,1764262275,15144.141301089992,182.18680871999823,50697.164044080004 2025-11-27,16:51:17.000,331,11093635,-795,0,1764262276,15144.073937989997,182.3841843600021,50697.14308272 2025-11-27,16:51:18.000,331,11093656,-795,0,1764262277,15144.080674299992,182.56746174,50697.08019864 2025-11-27,16:51:19.000,331,11093622,-795,0,1764262278,15144.080674299992,182.73664085999917,50696.95443048 2025-11-27,16:51:20.000,331,11093649,-795,0,1764262279,15144.148037400002,182.87057433000155,50696.96141760001 2025-11-27,16:51:21.000,331,11093627,-795,0,1764262280,15144.188455260002,183.01860606000264,50696.91250776 2025-11-27,16:51:22.000,331,11093655,-795,0,1764262281,15144.249082050002,183.2089325699999,50696.84263656001 2025-11-27,16:51:23.000,331,11093649,-795,0,1764262282,15144.377071939998,183.3217186500042,50696.779752480004 2025-11-27,16:51:24.000,331,11093622,-795,0,1764262283,15144.565688619994,183.469750379998,50696.67494568001 2025-11-27,16:51:25.000,331,11093616,-795,0,1764262284,15144.71388743999,183.63892950000445,50696.7867396 2025-11-27,16:51:26.000,331,11093616,-795,0,1764262285,15144.86208626,183.69532253999932,50696.577126 2025-11-27,16:51:27.000,331,11093612,-795,0,1764262286,15145.057439249991,183.72351906000404,50696.59110024 2025-11-27,16:51:28.000,331,11093649,-795,0,1764262287,15145.333627959997,183.7305681900034,50696.514241920006 2025-11-27,16:51:29.000,331,11093647,-795,0,1764262288,15145.636761909998,183.63892950000445,50696.48629344001 2025-11-27,16:51:30.000,331,11093633,-795,0,1764262289,15145.845587519994,183.5825364600023,50696.41642224001 2025-11-27,16:51:31.000,331,11093597,-795,0,1764262290,15146.11503991999,183.47679951000464,50696.43039648 2025-11-27,16:51:32.000,331,11093608,-795,0,1764262291,15146.290183979996,183.3710625599997,50696.35353816 2025-11-27,16:51:33.000,331,11093611,-795,0,1764262292,15146.404701250001,183.25122735000332,50696.31161544 2025-11-27,16:51:34.000,331,11093623,-795,0,1764262293,15146.519218519992,183.1877851800018,50696.12296320001 2025-11-27,16:51:35.000,331,11093650,-795,0,1764262294,15146.552900069997,183.23007995999797,50696.20680864 2025-11-27,16:51:36.000,331,11093637,-795,0,1764262295,15146.539427449992,183.21598169999925,50696.19982152001 2025-11-27,16:51:37.000,331,11093669,-795,0,1764262296,15146.445119110002,183.30057125999883,50696.24174424 2025-11-27,16:51:38.000,331,11093652,-715,0,1764262297,15146.269975049996,183.40630821000377,50696.20680864 2025-11-27,16:51:39.000,331,11093614,-795,0,1764262298,15146.1015673,183.5190942900008,50696.1928344 2025-11-27,16:51:40.000,331,11093672,-795,0,1764262299,15145.83211489999,183.6671260200019,50696.22078288001 2025-11-27,16:51:41.000,331,11093642,-555,0,1764262300,15145.630025599989,183.7940103600049,50696.21379576 2025-11-27,16:51:42.000,331,11093622,-795,0,1764262301,15145.286473790002,183.91384557000129,50696.31860256001 2025-11-27,16:51:43.000,331,11093633,-795,0,1764262302,15144.97660352999,184.03368077999767,50696.15091168001 2025-11-27,16:51:44.000,331,11093594,-795,0,1764262303,15144.707151129995,184.1394177300026,50696.157898800004 2025-11-27,16:51:45.000,331,11093659,-795,0,1764262304,15144.484852899994,184.34384249999857,50696.37449952 2025-11-27,16:51:46.000,331,11093615,-795,0,1764262305,15144.195191569997,184.52711988000374,50696.41642224001 2025-11-27,16:51:47.000,331,11093645,-795,0,1764262306,15143.979629649992,184.75269203999778,50696.45834496001 2025-11-27,16:51:48.000,331,11093609,-795,0,1764262307,15143.831430829996,184.90072376999888,50696.52821616 2025-11-27,16:51:49.000,331,11093688,-795,0,1764262308,15143.7438588,185.09809941000276,50696.50725480001 2025-11-27,16:51:50.000,331,11093630,-795,0,1764262309,15143.70344094,185.20383636000042,50696.53520328001 2025-11-27,16:51:51.000,331,11093624,-795,0,1764262310,15143.69670462999,185.33072070000344,50696.5421904 2025-11-27,16:51:52.000,331,11093642,-795,0,1764262311,15143.770804039996,185.45760503999918,50696.50026768 2025-11-27,16:51:53.000,331,11093637,-795,0,1764262312,15143.811221899996,185.50694895000197,50696.4723192 2025-11-27,16:51:54.000,331,11093658,-795,0,1764262313,15144.033520129997,185.4998998200026,50696.48629344001 2025-11-27,16:51:55.000,331,11093665,-795,0,1764262314,15144.148037400002,185.5210472100007,50696.4723192 2025-11-27,16:51:56.000,331,11093625,-795,0,1764262315,15144.323181459993,185.44350678000046,50696.52122904 2025-11-27,16:51:57.000,331,11093663,-795,0,1764262316,15144.545479689994,185.32367157000408,50696.493280560004 2025-11-27,16:51:58.000,331,11093621,-795,0,1764262317,15144.727360059995,185.14039418999891,50696.37449952 2025-11-27,16:51:59.000,331,11093656,-795,0,1764262318,15144.909240429995,184.9782641999991,50696.444370720004 2025-11-27,16:52:00.000,331,11093624,-795,0,1764262319,15145.06417556,184.75269203999778,50696.3325768 2025-11-27,16:52:01.000,331,11093629,-795,0,1764262320,15145.198901759992,184.61875857000268,50696.3325768 2025-11-27,16:52:02.000,331,11093613,-795,0,1764262321,15145.219110689992,184.45662858000287,50696.23475712 2025-11-27,16:52:03.000,331,11093644,-795,0,1764262322,15145.212374379997,184.42843205999816,50696.15091168001 2025-11-27,16:52:04.000,331,11093647,-795,0,1764262323,15145.192165449997,184.5835129199986,50696.16488592 2025-11-27,16:52:05.000,331,11093624,-795,0,1764262324,15145.138274969991,184.71039726000163,50696.0880276 2025-11-27,16:52:06.000,331,11093664,-795,0,1764262325,15145.138274969991,184.93596942000295,50696.08104048001 2025-11-27,16:52:07.000,331,11093651,-795,0,1764262326,15145.138274969991,185.175639840003,50696.129950320006 2025-11-27,16:52:08.000,331,11093665,-795,0,1764262327,15145.111329729996,185.50694895000197,50696.0880276 2025-11-27,16:52:09.000,331,11093647,-795,0,1764262328,15145.165220210001,185.7959632800048,50696.011169280006 2025-11-27,16:52:10.000,331,11093674,-795,0,1764262329,15145.118066039991,186.06383022000227,50695.97623368 2025-11-27,16:52:11.000,331,11093631,-755,0,1764262330,15145.178692829992,186.29645151000295,50695.92033672 2025-11-27,16:52:12.000,331,11093657,-795,0,1764262331,15145.252792239997,186.55726932000107,50695.95527232001 2025-11-27,16:52:13.000,331,11093694,-795,0,1764262332,15145.340364269992,186.72644844000024,50695.878414 2025-11-27,16:52:14.000,331,11093645,-795,0,1764262333,15145.468354160002,186.7828414800024,50695.92033672 2025-11-27,16:52:15.000,331,11093648,-795,0,1764262334,15145.616552979998,186.82513625999854,50695.97623368 2025-11-27,16:52:16.000,331,11093629,-795,0,1764262335,15145.77148810999,186.81808712999918,50696.00418216001 2025-11-27,16:52:17.000,331,11093725,-795,0,1764262336,15145.85232382999,186.7616940900043,50695.98322080001 2025-11-27,16:52:18.000,331,11093660,-795,0,1764262337,15145.93315954999,186.65595713999937,50695.95527232001 2025-11-27,16:52:19.000,331,11093656,-795,0,1764262338,15146.007258959995,186.52907280000363,50696.060079120005 2025-11-27,16:52:20.000,331,11093633,-795,0,1764262339,15146.09483098999,186.36694281000382,50696.16488592 2025-11-27,16:52:21.000,331,11093654,-795,0,1764262340,15146.108303609995,186.21186195000337,50696.227770000005 2025-11-27,16:52:22.000,331,11093687,-795,0,1764262341,15146.01399526999,186.0920267399997,50696.24873136001 2025-11-27,16:52:23.000,331,11093677,-795,0,1764262342,15145.98031372,185.9298967499999,50696.23475712 2025-11-27,16:52:24.000,331,11093669,-795,0,1764262343,15145.865796449994,185.78891414999816,50696.3325768 2025-11-27,16:52:25.000,331,11093634,-795,0,1764262344,15145.818642279999,185.66907894000178,50696.38148664 2025-11-27,16:52:26.000,331,11093635,-795,0,1764262345,15145.77148810999,185.5210472100007,50696.38148664 2025-11-27,16:52:27.000,331,11093623,-635,0,1764262346,15145.717597629999,185.39416286999767,50696.42340936 2025-11-27,16:52:28.000,331,11093659,-715,0,1764262347,15145.758015489999,185.26727853000193,50696.45135784 2025-11-27,16:52:29.000,331,11093697,-795,0,1764262348,15145.83885121,185.16859071000363,50696.43738360001 2025-11-27,16:52:30.000,331,11093651,-795,0,1764262349,15145.87253275999,185.11924680000084,50696.40943512 2025-11-27,16:52:31.000,331,11093666,-795,0,1764262350,15145.97357740999,185.10514854000212,50696.54917752 2025-11-27,16:52:32.000,331,11093640,-795,0,1764262351,15146.09483098999,185.08400115000404,50696.52821616 2025-11-27,16:52:33.000,331,11093626,-795,0,1764262352,15146.189139329996,185.06990288999805,50696.50725480001 2025-11-27,16:52:34.000,331,11093635,-795,0,1764262353,15146.303656600001,185.1544924500049,50696.514241920006 2025-11-27,16:52:35.000,331,11093662,-795,0,1764262354,15146.539427449992,185.175639840003,50696.52122904 2025-11-27,16:52:36.000,331,11093705,-795,0,1764262355,15146.768461989988,185.1897381000017,50696.5421904 2025-11-27,16:52:37.000,331,11093665,-795,0,1764262356,15146.957078669999,185.26022940000257,50696.4723192 2025-11-27,16:52:38.000,331,11093643,-795,0,1764262357,15147.1793769,185.21088548999978,50696.465332080006 2025-11-27,16:52:39.000,331,11093655,-795,0,1764262358,15147.435356679991,185.18268897000235,50696.42340936 2025-11-27,16:52:40.000,331,11093629,-795,0,1764262359,15147.698072769992,185.07695202000468,50696.37449952 2025-11-27,16:52:41.000,331,11093676,-795,0,1764262360,15147.913634689998,184.99941159000446,50696.325589680004 2025-11-27,16:52:42.000,331,11093663,-795,0,1764262361,15148.055097199998,184.89367463999952,50696.33956392001 2025-11-27,16:52:43.000,331,11093699,-795,0,1764262362,15148.075306129998,184.7949868200012,50696.26969272001 2025-11-27,16:52:44.000,331,11093637,-795,0,1764262363,15148.007943029988,184.6822007400042,50696.28366696 2025-11-27,16:52:45.000,331,11093627,-795,0,1764262364,15147.873216829998,184.5835129199986,50696.31860256001 2025-11-27,16:52:46.000,331,11093655,-795,0,1764262365,15147.772172179997,184.52711988000374,50696.33956392001 2025-11-27,16:52:47.000,331,11093632,-795,0,1764262366,15147.684600150002,184.4707268400016,50696.38148664 2025-11-27,16:52:48.000,331,11093633,-755,0,1764262367,15147.637445979992,184.4354811900048,50696.395460880005 2025-11-27,16:52:49.000,331,11093633,-795,0,1764262368,15147.664391220002,184.44253032000415,50696.4723192 2025-11-27,16:52:50.000,331,11093670,-795,0,1764262369,15147.684600150002,184.42843205999816,50696.465332080006 2025-11-27,16:52:51.000,331,11093669,-795,0,1764262370,15147.792381109997,184.37203902000329,50696.514241920006 2025-11-27,16:52:52.000,331,11093655,-795,0,1764262371,15147.927107309988,184.30859685000178,50696.50725480001 2025-11-27,16:52:53.000,331,11093655,-795,0,1764262372,15148.055097199998,184.25220380999963,50696.54917752 2025-11-27,16:52:54.000,331,11093662,-795,0,1764262373,15148.169614469989,184.10417207999853,50696.52122904 2025-11-27,16:52:55.000,331,11093626,-795,0,1764262374,15148.21003232999,184.0125333899996,50696.55616464001 2025-11-27,16:52:56.000,331,11093637,-795,0,1764262375,15148.31781329,183.89974731000257,50696.55616464001 2025-11-27,16:52:57.000,331,11093621,-795,0,1764262376,15148.33802222,183.7799120999989,50696.66795856 2025-11-27,16:52:58.000,331,11093675,-795,0,1764262377,15148.405385319995,183.66007689000253,50696.59808736 2025-11-27,16:52:59.000,331,11093629,-795,0,1764262378,15148.39864901,183.54024167999887,50696.68891992 2025-11-27,16:53:00.000,331,11093622,-795,0,1764262379,15148.33128590999,183.483848640004,50696.73782976 2025-11-27,16:53:01.000,331,11093651,-795,0,1764262380,15148.27065911999,183.41335734000313,50696.75180400001 2025-11-27,16:53:02.000,331,11093645,-795,0,1764262381,15148.216768639999,183.39220994999778,50696.76577824 2025-11-27,16:53:03.000,331,11093615,-795,0,1764262382,15148.115723989999,183.38516081999842,50696.82167520001 2025-11-27,16:53:04.000,331,11093655,-795,0,1764262383,15148.007943029988,183.32876778000355,50696.81468808 2025-11-27,16:53:05.000,331,11093611,-795,0,1764262384,15147.947316239988,183.3076203899982,50696.81468808 2025-11-27,16:53:06.000,331,11093602,-795,0,1764262385,15147.853007899997,183.3710625599997,50696.898533520005 2025-11-27,16:53:07.000,331,11093606,-795,0,1764262386,15147.778908489992,183.34286604000226,50696.91250776 2025-11-27,16:53:08.000,331,11093635,-795,0,1764262387,15147.738490629992,183.35696430000098,50696.947443360004 2025-11-27,16:53:09.000,331,11093616,-795,0,1764262388,15147.805853730002,183.38516081999842,50696.96141760001 2025-11-27,16:53:10.000,331,11093620,-795,0,1764262389,15147.866480520002,183.2723747400014,50696.88455928 2025-11-27,16:53:11.000,331,11093638,-795,0,1764262390,15148.041624579993,183.14549039999838,50696.90552064 2025-11-27,16:53:12.000,331,11093597,-795,0,1764262391,15148.27739543,182.99745867000456,50696.898533520005 2025-11-27,16:53:13.000,331,11093630,-795,0,1764262392,15148.55358413999,182.77188651000324,50696.87058504001 2025-11-27,16:53:14.000,331,11093598,-795,0,1764262393,15148.863454400002,182.5322160900032,50696.7867396 2025-11-27,16:53:15.000,331,11093612,-795,0,1764262394,15149.207006209988,182.1586122000008,50696.72385552001 2025-11-27,16:53:16.000,331,11093653,-795,0,1764262395,15149.5370854,181.80615570000373,50696.849623680006 2025-11-27,16:53:17.000,331,11093630,-795,0,1764262396,15149.786328869995,181.3691096399998,50696.7867396 2025-11-27,16:53:18.000,331,11093622,-755,0,1764262397,15149.974945549991,180.97435835999931,50696.81468808 2025-11-27,16:53:19.000,331,11093614,-795,0,1764262398,15150.136616989992,180.49501751999924,50696.779752480004 2025-11-27,16:53:20.000,331,11093633,-795,0,1764262399,15150.305024740002,180.14961015000154,50696.83564944 2025-11-27,16:53:21.000,331,11093595,-795,0,1764262400,15150.399333079993,179.70551495999825,50696.800713840006 2025-11-27,16:53:22.000,331,11093648,-795,0,1764262401,15150.534059279998,179.43764802000078,50696.77276536001 2025-11-27,16:53:23.000,331,11093603,-795,0,1764262402,15150.64857654999,179.18387934000202,50696.730842640005 2025-11-27,16:53:24.000,331,11093646,-795,0,1764262403,15150.76983012999,178.96535631000006,50696.74481688 2025-11-27,16:53:25.000,331,11093595,-795,0,1764262404,15150.91129263999,178.80322632000025,50696.65398432001 2025-11-27,16:53:26.000,331,11093607,-795,0,1764262405,15150.924765259995,178.61994894000236,50696.6469972 2025-11-27,16:53:27.000,331,11093633,-795,0,1764262406,15150.99886467,178.5494576400015,50696.65398432001 2025-11-27,16:53:28.000,331,11093621,-715,0,1764262407,15151.03254621999,178.41552416999912,50696.577126 2025-11-27,16:53:29.000,331,11093627,-795,0,1764262408,15151.03928253,178.38732765000168,50696.52122904 2025-11-27,16:53:30.000,331,11093608,-795,0,1764262409,15151.093173009991,178.3379837399989,50696.47930632 2025-11-27,16:53:31.000,331,11093639,-795,0,1764262410,15151.147063489996,178.34503286999825,50696.50725480001 2025-11-27,16:53:32.000,331,11093556,-475,0,1764262411,15151.180745040001,178.35208200000488,50696.52122904 2025-11-27,16:53:33.000,331,11093634,-795,0,1764262412,15151.180745040001,178.3661802600036,50696.444370720004 2025-11-27,16:53:34.000,331,11093655,-795,0,1764262413,15151.315471239992,178.38027852000232,50696.493280560004 2025-11-27,16:53:35.000,331,11093674,-795,0,1764262414,15151.403043270002,178.35208200000488,50696.444370720004 2025-11-27,16:53:36.000,331,11093630,-795,0,1764262415,15151.504087920002,178.4014259100004,50696.47930632 2025-11-27,16:53:37.000,331,11093606,-795,0,1764262416,15151.625341499988,178.34503286999825,50696.52122904 2025-11-27,16:53:38.000,331,11093620,-795,0,1764262417,15151.706177219989,178.29568896000274,50696.465332080006 2025-11-27,16:53:39.000,331,11093582,-795,0,1764262418,15151.793749249999,178.3027380900021,50696.514241920006 2025-11-27,16:53:40.000,331,11093662,-795,0,1764262419,15151.921739139994,178.2392959200006,50696.54917752 2025-11-27,16:53:41.000,331,11093626,-795,0,1764262420,15151.962156999994,178.21109940000315,50696.55616464001 2025-11-27,16:53:42.000,331,11093660,-795,0,1764262421,15151.894793899999,178.12650984000356,50696.57013888 2025-11-27,16:53:43.000,331,11093607,-795,0,1764262422,15151.93521176,178.16880461999972,50696.53520328001 2025-11-27,16:53:44.000,331,11093641,-795,0,1764262423,15151.90826651999,178.13355897000292,50696.563151760005 2025-11-27,16:53:45.000,331,11093632,-795,0,1764262424,15151.861112349994,178.11241158000485,50696.47930632 2025-11-27,16:53:46.000,331,11093610,-795,0,1764262425,15151.807221869989,178.0912641899995,50696.58411312001 2025-11-27,16:53:47.000,331,11093638,-795,0,1764262426,15151.746595079989,178.07011680000141,50696.563151760005 2025-11-27,16:53:48.000,331,11093601,-795,0,1764262427,15151.699440909993,178.04192028000398,50696.577126 2025-11-27,16:53:49.000,331,11093634,-795,0,1764262428,15151.665759359988,177.9573307200044,50696.59808736 2025-11-27,16:53:50.000,331,11093585,-795,0,1764262429,15151.584923639988,177.86569202999817,50696.563151760005 2025-11-27,16:53:51.000,331,11093654,-795,0,1764262430,15151.524296850002,177.75290595000115,50696.66795856 2025-11-27,16:53:52.000,331,11093628,-795,0,1764262431,15151.376098029992,177.62602160999813,50696.633022960006 2025-11-27,16:53:53.000,331,11093577,-795,0,1764262432,15151.254844449992,177.47798988000432,50696.64001008 2025-11-27,16:53:54.000,331,11093641,-795,0,1764262433,15151.106645629996,177.36520380000002,50696.633022960006 2025-11-27,16:53:55.000,331,11093634,-795,0,1764262434,15151.03254621999,177.1678281600034,50696.730842640005 2025-11-27,16:53:56.000,331,11093640,-795,0,1764262435,15150.89108370999,177.11848425000062,50696.86359792 2025-11-27,16:53:57.000,331,11093646,-795,0,1764262436,15150.763093819995,176.94930513000145,50696.8566108 2025-11-27,16:53:58.000,331,11093620,-795,0,1764262437,15150.662049169994,176.86471557000186,50696.926482 2025-11-27,16:53:59.000,331,11093621,-795,0,1764262438,15150.62836761999,176.78717514000164,50696.94045624001 2025-11-27,16:54:00.000,331,11093625,-795,0,1764262439,15150.64857654999,176.7096347100014,50696.93346912 2025-11-27,16:54:01.000,331,11093645,-795,0,1764262440,15150.71593965,176.68848732000333,50696.98936608001 2025-11-27,16:54:02.000,331,11093639,-795,0,1764262441,15150.783302749995,176.65324166999926,50697.02430168 2025-11-27,16:54:03.000,331,11093626,-795,0,1764262442,15150.87087477999,176.58979949999775,50697.05923728001 2025-11-27,16:54:04.000,331,11093604,-795,0,1764262443,15151.025809909996,176.51930820000416,50697.03827592001 2025-11-27,16:54:05.000,331,11093618,-795,0,1764262444,15151.275053379992,176.49111167999945,50697.09417288 2025-11-27,16:54:06.000,331,11093618,-795,0,1764262445,15151.477142679993,176.43471864000458,50697.05225016 2025-11-27,16:54:07.000,331,11093638,-795,0,1764262446,15151.692704599998,176.336030819999,50697.066224400005 2025-11-27,16:54:08.000,331,11093612,-795,0,1764262447,15151.90826651999,176.15980257000047,50697.017314560006 2025-11-27,16:54:09.000,331,11093651,-795,0,1764262448,15152.03625641,175.98357432000194,50697.02430168 2025-11-27,16:54:10.000,331,11093586,-795,0,1764262449,15152.11709213,175.75095303000126,50696.90552064 2025-11-27,16:54:11.000,331,11093620,-795,0,1764262450,15152.245082019996,175.560626520004,50696.97539184 2025-11-27,16:54:12.000,331,11093617,-795,0,1764262451,15152.292236189991,175.3139069700046,50696.947443360004 2025-11-27,16:54:13.000,331,11093592,-795,0,1764262452,15152.27202725999,175.14472784999816,50696.96141760001 2025-11-27,16:54:14.000,331,11093672,-795,0,1764262453,15152.27202725999,175.01079438000306,50696.98936608001 2025-11-27,16:54:15.000,331,11093651,-795,0,1764262454,15152.23160939999,174.8768609100007,50697.05923728001 2025-11-27,16:54:16.000,331,11093605,-795,0,1764262455,15152.0968832,174.73587830999895,50697.03827592001 2025-11-27,16:54:17.000,331,11093594,-795,0,1764262456,15152.01604748,174.63719049000065,50697.12910848001 2025-11-27,16:54:18.000,331,11093639,-795,0,1764262457,15151.861112349994,174.61604310000257,50697.233915280005 2025-11-27,16:54:19.000,331,11093614,-795,0,1764262458,15151.807221869989,174.67243614000472,50697.26186376 2025-11-27,16:54:20.000,331,11093608,-795,0,1764262459,15151.712913529998,174.65833787999873,50697.28981224 2025-11-27,16:54:21.000,331,11093623,-795,0,1764262460,15151.712913529998,174.72178005000023,50697.331734960004 2025-11-27,16:54:22.000,331,11093647,-795,0,1764262461,15151.746595079989,174.78522222000174,50697.33872208 2025-11-27,16:54:23.000,331,11093612,-795,0,1764262462,15151.840903419994,174.8557135200026,50697.303786480006 2025-11-27,16:54:24.000,331,11093634,-795,0,1764262463,15151.941948069994,174.8909591699994,50697.331734960004 2025-11-27,16:54:25.000,331,11093615,-795,0,1764262464,15152.13056474999,174.9896469899977,50697.33872208 2025-11-27,16:54:26.000,331,11093622,-795,0,1764262465,15152.292236189991,174.98259785999835,50697.35968344 2025-11-27,16:54:27.000,331,11093611,-795,0,1764262466,15152.400017150001,174.96145047000027,50697.3107736 2025-11-27,16:54:28.000,331,11093605,-795,0,1764262467,15152.426962389996,174.94735221000155,50697.34570920001 2025-11-27,16:54:29.000,331,11093621,-795,0,1764262468,15152.494325489992,175.0037452500037,50697.3806448 2025-11-27,16:54:30.000,331,11093629,-795,0,1764262469,15152.548215969997,175.03194177000114,50697.32474784001 2025-11-27,16:54:31.000,331,11093609,-795,0,1764262470,15152.575161209992,175.16587524000352,50697.35968344 2025-11-27,16:54:32.000,331,11093634,-675,0,1764262471,15152.608842759997,175.3350543600027,50697.352696320006 2025-11-27,16:54:33.000,331,11093625,-795,0,1764262472,15152.581897520002,175.52538086999994,50697.37365768001 2025-11-27,16:54:34.000,331,11093650,-795,0,1764262473,15152.669469549997,175.70160911999847,50697.37365768001 2025-11-27,16:54:35.000,331,11093593,-795,0,1764262474,15152.804195749988,175.86373910999828,50697.45750312 2025-11-27,16:54:36.000,331,11093617,-795,0,1764262475,15152.885031469988,175.9553778000045,50697.42955464 2025-11-27,16:54:37.000,331,11093596,-795,0,1764262476,15152.999548739994,176.00472171,50697.46449024001 2025-11-27,16:54:38.000,331,11093616,-795,0,1764262477,15153.13427494,175.93423040999915,50697.471477360006 2025-11-27,16:54:39.000,331,11093661,-795,0,1764262478,15153.242055899995,175.84964084999956,50697.54833568 2025-11-27,16:54:40.000,331,11093625,-795,0,1764262479,15153.29594638,175.6804617300004,50697.520387200006 2025-11-27,16:54:41.000,331,11093640,-795,0,1764262480,15153.31615531,175.50423348000186,50697.60423264 2025-11-27,16:54:42.000,331,11093620,-795,0,1764262481,15153.19490173,175.3350543600027,50697.58327128 2025-11-27,16:54:43.000,331,11093610,-795,0,1764262482,15153.026493979989,175.19407176000095,50697.54134856001 2025-11-27,16:54:44.000,331,11093613,-795,0,1764262483,15152.831140989998,175.13062958999944,50697.618206880004 2025-11-27,16:54:45.000,331,11093622,-795,0,1764262484,15152.642524310002,175.15882611000416,50697.66012960001 2025-11-27,16:54:46.000,331,11093616,-795,0,1764262485,15152.406753459996,175.1870226300016,50697.75096216 2025-11-27,16:54:47.000,331,11093640,-795,0,1764262486,15152.23160939999,175.3139069700046,50697.79288488 2025-11-27,16:54:48.000,331,11093630,-795,0,1764262487,15152.04972902999,175.45488956999907,50697.84179472 2025-11-27,16:54:49.000,331,11093630,-795,0,1764262488,15152.04972902999,175.6593143400023,50697.92564016001 2025-11-27,16:54:50.000,331,11093600,-795,0,1764262489,15151.99583855,175.7439039000019,50697.953588640004 2025-11-27,16:54:51.000,331,11093618,-795,0,1764262490,15152.05646534,175.9412795399985,50697.9396144 2025-11-27,16:54:52.000,331,11093635,-795,0,1764262491,15152.02952009999,176.03291823000473,50697.98153712 2025-11-27,16:54:53.000,331,11093614,-795,0,1764262492,15152.06993795999,176.13160605000303,50697.99551136001 2025-11-27,16:54:54.000,331,11093582,-795,0,1764262493,15152.042992719995,176.13160605000303,50697.96756288001 2025-11-27,16:54:55.000,331,11093613,-795,0,1764262494,15152.13056474999,176.16685169999982,50698.03044696 2025-11-27,16:54:56.000,331,11093610,-795,0,1764262495,15152.03625641,176.2020973500039,50698.10031816 2025-11-27,16:54:57.000,331,11093649,-795,0,1764262496,15152.02952009999,176.21619561000261,50698.18416360001 2025-11-27,16:54:58.000,331,11093636,-795,0,1764262497,15151.91500283,176.23029387000133,50698.05839544 2025-11-27,16:54:59.000,331,11093628,-795,0,1764262498,15151.854376039999,176.2373430000007,50698.10031816 2025-11-27,16:55:00.000,331,11093602,-795,0,1764262499,15151.854376039999,176.20914648000326,50698.08634392 2025-11-27,16:55:01.000,331,11093617,-795,0,1764262500,15151.793749249999,176.24439213000005,50698.06538256001 2025-11-27,16:55:02.000,331,11093619,-795,0,1764262501,15151.88805758999,176.27258865000476,50697.99551136001 2025-11-27,16:55:03.000,331,11093622,-795,0,1764262502,15151.894793899999,176.2514412599994,50697.91166592 2025-11-27,16:55:04.000,331,11093610,-795,0,1764262503,15152.063201649995,176.24439213000005,50697.91865304 2025-11-27,16:55:05.000,331,11093602,-675,0,1764262504,15152.19119153999,176.2373430000007,50697.904678800005 2025-11-27,16:55:06.000,331,11093579,-795,0,1764262505,15152.27202725999,176.21619561000261,50697.82782048001 2025-11-27,16:55:07.000,331,11093594,-795,0,1764262506,15152.420226080001,176.1527534400011,50697.86275608 2025-11-27,16:55:08.000,331,11093641,-795,0,1764262507,15152.494325489992,176.06816388000152,50697.91166592 2025-11-27,16:55:09.000,331,11093588,-795,0,1764262508,15152.676205859992,175.9060338900017,50697.93262728 2025-11-27,16:55:10.000,331,11093636,-795,0,1764262509,15152.790723129998,175.8073460700034,50697.834807600004 2025-11-27,16:55:11.000,331,11093659,-795,0,1764262510,15152.864822539988,175.65226521000295,50697.855768960006 2025-11-27,16:55:12.000,331,11093606,-795,0,1764262511,15152.938921949994,175.52538086999994,50697.84179472 2025-11-27,16:55:13.000,331,11093606,-795,0,1764262512,15152.925449329989,175.41964392000227,50697.84179472 2025-11-27,16:55:14.000,331,11093650,-795,0,1764262513,15152.878295159993,175.41964392000227,50697.79987200001 2025-11-27,16:55:15.000,331,11093626,-795,0,1764262514,15152.750305269998,175.49013522000314,50697.73000080001 2025-11-27,16:55:16.000,331,11093618,-795,0,1764262515,15152.615579069992,175.52538086999994,50697.84878184001 2025-11-27,16:55:17.000,331,11093634,-795,0,1764262516,15152.406753459996,175.66636347000167,50697.904678800005 2025-11-27,16:55:18.000,331,11093643,-795,0,1764262517,15152.15077367999,175.77210041999933,50698.03044696 2025-11-27,16:55:19.000,331,11093665,-795,0,1764262518,15151.941948069994,175.9060338900017,50698.01647272001 2025-11-27,16:55:20.000,331,11093630,-795,0,1764262519,15151.840903419994,176.06111475000216,50698.072369680005 2025-11-27,16:55:21.000,331,11093663,-795,0,1764262520,15151.813958179999,176.1879990899979,50698.03743408 2025-11-27,16:55:22.000,331,11093612,-795,0,1764262521,15151.840903419994,176.2373430000007,50697.98153712 2025-11-27,16:55:23.000,331,11093626,-795,0,1764262522,15151.95542069,176.27963778000412,50698.01647272001 2025-11-27,16:55:24.000,331,11093659,-795,0,1764262523,15152.06993795999,176.2514412599994,50698.05140832 2025-11-27,16:55:25.000,331,11093637,-795,0,1764262524,15152.27876357,176.12455692000367,50698.13525376001 2025-11-27,16:55:26.000,331,11093621,-795,0,1764262525,15152.447171319996,175.84964084999956,50698.002498480004 2025-11-27,16:55:27.000,331,11093659,-795,0,1764262526,15152.608842759997,175.63816695000423,50698.121279520004 2025-11-27,16:55:28.000,331,11093620,-795,0,1764262527,15152.750305269998,175.34210349000205,50698.06538256001 2025-11-27,16:55:29.000,331,11093633,-795,0,1764262528,15152.797459439993,175.102433070002,50698.0793568 2025-11-27,16:55:30.000,331,11093643,-795,0,1764262529,15152.790723129998,174.8557135200026,50698.023459840006 2025-11-27,16:55:31.000,331,11093618,-795,0,1764262530,15152.750305269998,174.66538700999808,50698.072369680005 2025-11-27,16:55:32.000,331,11093646,-795,0,1764262531,15152.682942170002,174.46096224000212,50698.04442120001 2025-11-27,16:55:33.000,331,11093655,-795,0,1764262532,15152.467380249996,174.37637268000253,50698.0793568 2025-11-27,16:55:34.000,331,11093634,-715,0,1764262533,15152.25855464,174.34817615999782,50698.072369680005 2025-11-27,16:55:35.000,331,11093639,-795,0,1764262534,15152.01604748,174.4468639800034,50698.023459840006 2025-11-27,16:55:36.000,331,11093642,-795,0,1764262535,15151.712913529998,174.4962078899989,50698.072369680005 2025-11-27,16:55:37.000,331,11093635,-795,0,1764262536,15151.423252200002,174.64423962,50698.10730528 2025-11-27,16:55:38.000,331,11093636,-795,0,1764262537,15151.221162900001,174.82046786999854,50698.08634392 2025-11-27,16:55:39.000,331,11093660,-795,0,1764262538,15151.005600979996,175.0037452500037,50698.11429240001 2025-11-27,16:55:40.000,331,11093638,-795,0,1764262539,15150.83719323,175.1376787199988,50698.10031816 2025-11-27,16:55:41.000,331,11093642,-795,0,1764262540,15150.662049169994,175.27866132000054,50698.09333104001 2025-11-27,16:55:42.000,331,11093669,-795,0,1764262541,15150.567740829989,175.36325088000012,50698.072369680005 2025-11-27,16:55:43.000,331,11093666,-795,0,1764262542,15150.473432489998,175.40554566000355,50697.98852424 2025-11-27,16:55:44.000,331,11093623,-795,0,1764262543,15150.439750939993,175.42669305000163,50698.0094856 2025-11-27,16:55:45.000,331,11093644,-795,0,1764262544,15150.500377729993,175.35620175000076,50698.11429240001 2025-11-27,16:55:46.000,331,11093621,-795,0,1764262545,15150.587949759989,175.2222682799984,50697.99551136001 2025-11-27,16:55:47.000,331,11093675,-795,0,1764262546,15150.68899440999,175.15882611000416,50698.09333104001 2025-11-27,16:55:48.000,331,11093650,-795,0,1764262547,15150.89108370999,175.06013828999858,50698.04442120001 2025-11-27,16:55:49.000,331,11093650,-795,0,1764262548,15151.106645629996,174.86981178000133,50698.01647272001 2025-11-27,16:55:50.000,331,11093641,-795,0,1764262549,15151.403043270002,174.65833787999873,50697.96057576 2025-11-27,16:55:51.000,331,11093612,-795,0,1764262550,15151.719649839994,174.3975200700006,50697.92564016001 2025-11-27,16:55:52.000,331,11093600,-795,0,1764262551,15152.03625641,174.1367022600025,50697.8697432 2025-11-27,16:55:53.000,331,11093648,-795,0,1764262552,15152.25855464,173.7912948900048,50697.806859120006 2025-11-27,16:55:54.000,331,11093620,-795,0,1764262553,15152.494325489992,173.4811331700039,50697.72301368 2025-11-27,16:55:55.000,331,11093616,-795,0,1764262554,15152.655996929992,173.10752928000147,50697.81384624 2025-11-27,16:55:56.000,331,11093671,-795,0,1764262555,15152.682942170002,172.74802364999778,50697.73000080001 2025-11-27,16:55:57.000,331,11093619,-795,0,1764262556,15152.554952279992,172.4167145399988,50697.7649364 2025-11-27,16:55:58.000,331,11093656,-795,0,1764262557,15152.379808220001,172.15589673000068,50697.77192352 2025-11-27,16:55:59.000,331,11093712,-795,0,1764262558,15152.123828439995,171.96557022000343,50697.88371744 2025-11-27,16:56:00.000,331,11093630,-795,0,1764262559,15151.807221869989,171.8386858800004,50697.89769168001 2025-11-27,16:56:01.000,331,11093664,-795,0,1764262560,15151.436724819992,171.76114545000019,50697.84878184001 2025-11-27,16:56:02.000,331,11093704,-795,0,1764262561,15151.025809909996,171.90212805000192,50697.9396144 2025-11-27,16:56:03.000,331,11093679,-795,0,1764262562,15150.621631309994,172.050159780003,50698.01647272001 2025-11-27,16:56:04.000,331,11093529,-795,0,1764262563,15150.244397950002,172.2968793300024,50697.94660152001 2025-11-27,16:56:05.000,331,11093627,-795,0,1764262564,15150.022099720001,172.61409018000268,50698.09333104001 2025-11-27,16:56:06.000,331,11093652,-795,0,1764262565,15149.846955659996,172.89605537999887,50698.04442120001 2025-11-27,16:56:07.000,331,11093669,-795,0,1764262566,15149.65833898,173.2485118800032,50698.12826664 2025-11-27,16:56:08.000,331,11093699,-795,0,1764262567,15149.57750326,173.5939192500009,50698.13525376001 2025-11-27,16:56:09.000,331,11093665,-795,0,1764262568,15149.5370854,173.85473705999902,50698.142240880006 2025-11-27,16:56:10.000,331,11093658,-795,0,1764262569,15149.59771219,174.10850573999778,50698.17717648 2025-11-27,16:56:11.000,331,11093644,-795,0,1764262570,15149.69202052999,174.27768486000423,50698.21211208001 2025-11-27,16:56:12.000,331,11093626,-795,0,1764262571,15149.75264731999,174.48915875999955,50698.10730528 2025-11-27,16:56:13.000,331,11093670,-795,0,1764262572,15149.766119939995,174.70063266000216,50697.98153712 2025-11-27,16:56:14.000,331,11093658,-795,0,1764262573,15149.79980149,174.975548729999,50698.0094856 2025-11-27,16:56:15.000,331,11093638,-795,0,1764262574,15149.705493149995,175.22931740999775,50698.01647272001 2025-11-27,16:56:16.000,331,11093683,-795,0,1764262575,15149.61118480999,175.47603696000442,50697.89070456 2025-11-27,16:56:17.000,331,11093668,-795,0,1764262576,15149.42930443999,175.80029694000405,50697.974550000006 2025-11-27,16:56:18.000,331,11093641,-795,0,1764262577,15149.240687759993,176.15980257000047,50697.89070456 2025-11-27,16:56:19.000,331,11093676,-795,0,1764262578,15149.079016319993,176.44176777000393,50697.87673032001 2025-11-27,16:56:20.000,331,11093645,-795,0,1764262579,15148.924081190002,176.71668384000077,50697.98852424 2025-11-27,16:56:21.000,331,11093642,-795,0,1764262580,15148.688310339996,176.921108610004,50697.87673032001 2025-11-27,16:56:22.000,331,11093650,-755,0,1764262581,15148.466012109995,177.1678281600034,50697.8697432 2025-11-27,16:56:23.000,331,11093663,-795,0,1764262582,15148.21003232999,177.34405641000194,50697.84878184001 2025-11-27,16:56:24.000,331,11093606,-795,0,1764262583,15148.001206719993,177.54143204999855,50697.89769168001 2025-11-27,16:56:25.000,331,11093652,-795,0,1764262584,15147.731754319997,177.70356203999836,50697.834807600004 2025-11-27,16:56:26.000,331,11093660,-795,0,1764262585,15147.657654909992,177.8445446400001,50697.79987200001 2025-11-27,16:56:27.000,331,11093660,-795,0,1764262586,15147.48251085,178.02077288999863,50697.79987200001 2025-11-27,16:56:28.000,331,11093631,-795,0,1764262587,15147.48251085,178.14765723000164,50697.834807600004 2025-11-27,16:56:29.000,331,11093592,-795,0,1764262588,15147.48251085,178.2533941799993,50697.87673032001 2025-11-27,16:56:30.000,331,11093614,-795,0,1764262589,15147.563346570001,178.37322939000296,50697.785897760004 2025-11-27,16:56:31.000,331,11093666,-795,0,1764262590,15147.799117419992,178.38027852000232,50697.81384624 2025-11-27,16:56:32.000,331,11093616,-795,0,1764262591,15148.082042439994,178.41552416999912,50697.75096216 2025-11-27,16:56:33.000,331,11093632,-795,0,1764262592,15148.35149483999,178.42257329999848,50697.75096216 2025-11-27,16:56:34.000,331,11093613,-795,0,1764262593,15148.60073831,178.38027852000232,50697.66012960001 2025-11-27,16:56:35.000,331,11093628,-795,0,1764262594,15148.863454400002,178.33093460999953,50697.71602656 2025-11-27,16:56:36.000,331,11093653,-795,0,1764262595,15149.105961560002,178.33093460999953,50697.71602656 2025-11-27,16:56:37.000,331,11093665,-795,0,1764262596,15149.308050859989,178.35913113000424,50697.736987920005 2025-11-27,16:56:38.000,331,11093628,-795,0,1764262597,15149.40909550999,178.38027852000232,50697.63218112001 2025-11-27,16:56:39.000,331,11093600,-795,0,1764262598,15149.51014015999,178.4507698200032,50697.639168240006 2025-11-27,16:56:40.000,331,11093634,-795,0,1764262599,15149.5370854,178.47191721000127,50697.66012960001 2025-11-27,16:56:41.000,331,11093616,-795,0,1764262600,15149.483194919994,178.52831025000341,50697.70205232 2025-11-27,16:56:42.000,331,11093655,-675,0,1764262601,15149.361941339994,178.59175241999765,50697.63218112001 2025-11-27,16:56:43.000,331,11093535,-795,0,1764262602,15149.254160379998,178.6763419800045,50697.667116720004 2025-11-27,16:56:44.000,331,11093661,-795,0,1764262603,15149.052071079997,178.83847197000432,50697.70205232 2025-11-27,16:56:45.000,331,11093637,-795,0,1764262604,15148.735464509991,179.0217493500022,50697.64615536 2025-11-27,16:56:46.000,331,11093672,-795,0,1764262605,15148.39191269999,179.27551803000097,50697.65314248 2025-11-27,16:56:47.000,331,11093662,-795,0,1764262606,15148.075306129998,179.57158149000315,50697.71602656 2025-11-27,16:56:48.000,331,11093678,-795,0,1764262607,15147.684600150002,179.92403799000022,50697.785897760004 2025-11-27,16:56:49.000,331,11093648,-795,0,1764262608,15147.37472988999,180.26944535999792,50697.806859120006 2025-11-27,16:56:50.000,331,11093658,-795,0,1764262609,15147.085068559994,180.60780360000354,50697.79987200001 2025-11-27,16:56:51.000,331,11093658,-795,0,1764262610,15146.889715569989,180.90386705999845,50697.87673032001 2025-11-27,16:56:52.000,331,11093647,-795,0,1764262611,15146.829088779989,181.22812703999807,50697.86275608 2025-11-27,16:56:53.000,331,11093639,-795,0,1764262612,15146.842561399993,181.4325518100013,50697.82083336 2025-11-27,16:56:54.000,331,11093644,-795,0,1764262613,15146.957078669999,181.65107484000328,50697.75794928001 2025-11-27,16:56:55.000,331,11093604,-795,0,1764262614,15147.17264058999,181.72156614000414,50697.667116720004 2025-11-27,16:56:56.000,331,11093669,-795,0,1764262615,15147.489247159996,181.75681179000094,50697.625194 2025-11-27,16:56:57.000,331,11093637,-795,0,1764262616,15147.839535279993,181.7638609200003,50697.59724552 2025-11-27,16:56:58.000,331,11093650,-795,0,1764262617,15148.21003232999,181.7004187499988,50697.54833568 2025-11-27,16:56:59.000,331,11093669,-795,0,1764262618,15148.607474619996,181.58763267000177,50697.4854516 2025-11-27,16:57:00.000,331,11093626,-795,0,1764262619,15148.930817499997,181.50304311000218,50697.45750312 2025-11-27,16:57:01.000,331,11093608,-795,0,1764262620,15149.281105619993,181.3691096399998,50697.37365768001 2025-11-27,16:57:02.000,331,11093622,-795,0,1764262621,15149.462985989994,181.2704218200015,50697.3107736 2025-11-27,16:57:03.000,331,11093639,-795,0,1764262622,15149.61118480999,181.16468487000384,50697.26186376 2025-11-27,16:57:04.000,331,11093619,-795,0,1764262623,15149.63139373999,181.0589479199989,50697.10814712001 2025-11-27,16:57:05.000,331,11093632,-795,0,1764262624,15149.523612779994,181.01665314000275,50697.15006984 2025-11-27,16:57:06.000,331,11093643,-795,0,1764262625,15149.388886579989,181.0237022700021,50697.14308272 2025-11-27,16:57:07.000,331,11093604,-795,0,1764262626,15149.207006209988,181.1223900900004,50697.14308272 2025-11-27,16:57:08.000,331,11093658,-795,0,1764262627,15148.984707980002,181.25632356000278,50697.15006984 2025-11-27,16:57:09.000,331,11093639,-795,0,1764262628,15148.721991890001,181.4325518100013,50697.115134240004 2025-11-27,16:57:10.000,331,11093618,-755,0,1764262629,15148.51316627999,181.64402571000392,50697.10116 2025-11-27,16:57:11.000,331,11093623,-795,0,1764262630,15148.27065911999,181.84140135000052,50697.14308272 2025-11-27,16:57:12.000,331,11093630,-795,0,1764262631,15148.122460299994,182.06697351000184,50697.1710312 2025-11-27,16:57:13.000,331,11093641,-795,0,1764262632,15147.906898380003,182.14451394000207,50697.09417288 2025-11-27,16:57:14.000,331,11093608,-795,0,1764262633,15147.832798969997,182.2220543700023,50697.08718576001 2025-11-27,16:57:15.000,331,11093630,-795,0,1764262634,15147.792381109997,182.27844741000445,50697.08019864 2025-11-27,16:57:16.000,331,11093632,-795,0,1764262635,15147.819326349992,182.2854965400038,50697.15705696001 2025-11-27,16:57:17.000,331,11093596,-795,0,1764262636,15147.866480520002,182.29959480000252,50697.20596680001 2025-11-27,16:57:18.000,331,11093578,-795,0,1764262637,15147.839535279993,182.29959480000252,50697.17801832001 2025-11-27,16:57:19.000,331,11093619,-795,0,1764262638,15147.906898380003,182.29959480000252,50697.185005440006 2025-11-27,16:57:20.000,331,11093635,-795,0,1764262639,15147.947316239988,182.34188957999868,50697.17801832001 2025-11-27,16:57:21.000,331,11093588,-795,0,1764262640,15148.007943029988,182.4194300099989,50697.185005440006 2025-11-27,16:57:22.000,331,11093582,-795,0,1764262641,15148.055097199998,182.4828721800004,50697.26885088 2025-11-27,16:57:23.000,331,11093587,-795,0,1764262642,15148.082042439994,182.6168056500028,50697.164044080004 2025-11-27,16:57:24.000,331,11093572,-795,0,1764262643,15148.129196609989,182.82827954999811,50697.17801832001 2025-11-27,16:57:25.000,331,11093613,-795,0,1764262644,15148.115723989999,183.05385170999944,50697.20596680001 2025-11-27,16:57:26.000,331,11093625,-795,0,1764262645,15148.055097199998,183.27942387000076,50697.10116 2025-11-27,16:57:27.000,331,11093641,-795,0,1764262646,15148.001206719993,183.52614342000015,50697.15006984 2025-11-27,16:57:28.000,331,11093603,-795,0,1764262647,15147.873216829998,183.8292560100017,50697.12910848001 2025-11-27,16:57:29.000,331,11093590,-795,0,1764262648,15147.664391220002,184.09712294999918,50697.136095600006 2025-11-27,16:57:30.000,331,11093625,-795,0,1764262649,15147.435356679991,184.36498989000393,50697.19897968 2025-11-27,16:57:31.000,331,11093627,-795,0,1764262650,15147.145695349995,184.59056204999797,50697.185005440006 2025-11-27,16:57:32.000,331,11093596,-795,0,1764262651,15146.876242949998,184.75974117000442,50697.19199256 2025-11-27,16:57:33.000,331,11093603,-795,0,1764262652,15146.613526859997,184.97121506999974,50697.233915280005 2025-11-27,16:57:34.000,331,11093586,-795,0,1764262653,15146.411437559997,185.08400115000404,50697.14308272 2025-11-27,16:57:35.000,331,11093640,-795,0,1764262654,15146.256502429991,185.18268897000235,50697.1710312 2025-11-27,16:57:36.000,331,11093609,-795,0,1764262655,15146.18240302,185.2531802700032,50697.22692816001 2025-11-27,16:57:37.000,331,11093626,-795,0,1764262656,15146.09483098999,185.2390820100045,50697.2409024 2025-11-27,16:57:38.000,331,11093611,-795,0,1764262657,15146.04094051,185.21793461999914,50697.2409024 2025-11-27,16:57:39.000,331,11093582,-795,0,1764262658,15146.168930399996,185.16154158000427,50697.2409024 2025-11-27,16:57:40.000,331,11093598,-795,0,1764262659,15146.323865530001,185.0628537599987,50697.27583800001 2025-11-27,16:57:41.000,331,11093583,-795,0,1764262660,15146.519218519992,184.9289202900036,50697.282825120004 2025-11-27,16:57:42.000,331,11093603,-795,0,1764262661,15146.775198299998,184.80203595000057,50697.21994104 2025-11-27,16:57:43.000,331,11093660,-795,0,1764262662,15147.05138700999,184.62580770000204,50697.14308272 2025-11-27,16:57:44.000,331,11093635,-795,0,1764262663,15147.32083941,184.4495794500035,50697.136095600006 2025-11-27,16:57:45.000,331,11093652,-795,0,1764262664,15147.637445979992,184.259252939999,50697.05923728001 2025-11-27,16:57:46.000,331,11093672,-795,0,1764262665,15147.866480520002,184.06892643000174,50697.02430168 2025-11-27,16:57:47.000,331,11093658,-795,0,1764262666,15148.068569819989,183.87155078999785,50696.947443360004 2025-11-27,16:57:48.000,331,11093677,-795,0,1764262667,15148.176350779999,183.7799120999989,50696.98936608001 2025-11-27,16:57:49.000,331,11093652,-795,0,1764262668,15148.21003232999,183.65302776000317,50696.926482 2025-11-27,16:57:50.000,331,11093617,-795,0,1764262669,15148.149405539989,183.50499603000208,50696.898533520005 2025-11-27,16:57:51.000,331,11093644,-795,0,1764262670,15148.129196609989,183.38516081999842,50696.87757216 2025-11-27,16:57:52.000,331,11093617,-795,0,1764262671,15148.021415649993,183.27942387000076,50696.84263656001 2025-11-27,16:57:53.000,331,11093642,-795,0,1764262672,15147.873216829998,183.19483431000117,50696.75879112 2025-11-27,16:57:54.000,331,11093633,-795,0,1764262673,15147.765435870002,183.0749991000048,50696.88455928 2025-11-27,16:57:55.000,331,11093642,-755,0,1764262674,15147.657654909992,183.03975345000072,50696.86359792 2025-11-27,16:57:56.000,331,11093629,-795,0,1764262675,15147.630709669997,182.98336040999857,50696.8566108 2025-11-27,16:57:57.000,331,11093655,-795,0,1764262676,15147.630709669997,182.93401650000305,50696.80770096 2025-11-27,16:57:58.000,331,11093620,-795,0,1764262677,15147.597028119992,182.9410656300024,50696.7867396 2025-11-27,16:57:59.000,331,11093652,-795,0,1764262678,15147.657654909992,182.89172171999962,50696.79372672001 2025-11-27,16:58:00.000,331,11093649,-795,0,1764262679,15147.704809080002,182.8776234600009,50696.7867396 2025-11-27,16:58:01.000,331,11093616,-795,0,1764262680,15147.819326349992,182.7507391199979,50696.70289416001 2025-11-27,16:58:02.000,331,11093652,-795,0,1764262681,15147.960788859993,182.67319868999766,50696.67494568001 2025-11-27,16:58:03.000,331,11093675,-795,0,1764262682,15148.149405539989,182.5956582600047,50696.67494568001 2025-11-27,16:58:04.000,331,11093625,-795,0,1764262683,15148.405385319995,182.5040195699985,50696.65398432001 2025-11-27,16:58:05.000,331,11093662,-795,0,1764262684,15148.60073831,182.4053317500002,50696.64001008 2025-11-27,16:58:06.000,331,11093632,-795,0,1764262685,15148.809563919996,182.37713523000275,50696.58411312001 2025-11-27,16:58:07.000,331,11093645,-795,0,1764262686,15148.998180599992,182.29959480000252,50696.41642224001 2025-11-27,16:58:08.000,331,11093658,-795,0,1764262687,15149.112697869998,182.30664393000188,50696.465332080006 2025-11-27,16:58:09.000,331,11093667,-795,0,1764262688,15149.240687759993,182.2854965400038,50696.45135784 2025-11-27,16:58:10.000,331,11093668,-795,0,1764262689,15149.260896689993,182.37713523000275,50696.36052528 2025-11-27,16:58:11.000,331,11093617,-795,0,1764262690,15149.267632999989,182.5040195699985,50696.30462832 2025-11-27,16:58:12.000,331,11093622,-795,0,1764262691,15149.233951449998,182.72254260000045,50696.3325768 2025-11-27,16:58:13.000,331,11093649,-795,0,1764262692,15149.139643109993,182.9269673700037,50696.19982152001 2025-11-27,16:58:14.000,331,11093641,-795,0,1764262693,15149.045334770002,183.18073605000245,50696.108988960004 2025-11-27,16:58:15.000,331,11093663,-795,0,1764262694,15148.991444289997,183.469750379998,50696.060079120005 2025-11-27,16:58:16.000,331,11093627,-795,0,1764262695,15148.930817499997,183.66007689000253,50696.03213064001 2025-11-27,16:58:17.000,331,11093609,-795,0,1764262696,15148.890399639997,183.77286296999955,50695.86443976001 2025-11-27,16:58:18.000,331,11093660,-795,0,1764262697,15148.870190709997,183.92089470000064,50695.99719504 2025-11-27,16:58:19.000,331,11093645,-795,0,1764262698,15148.856718089992,184.00548426000023,50695.91334960001 2025-11-27,16:58:20.000,331,11093614,-795,0,1764262699,15148.836509159992,183.9772877400028,50695.92732384 2025-11-27,16:58:21.000,331,11093635,-795,0,1764262700,15148.742200820001,183.85745252999914,50695.962259440006 2025-11-27,16:58:22.000,331,11093637,-795,0,1764262701,15148.63441985999,183.80105949000426,50696.011169280006 2025-11-27,16:58:23.000,331,11093645,-795,0,1764262702,15148.54011152,183.59663472000102,50695.990207920004 2025-11-27,16:58:24.000,331,11093681,-795,0,1764262703,15148.43906687,183.3358169100029,50696.03911776 2025-11-27,16:58:25.000,331,11093646,-795,0,1764262704,15148.243713879994,183.0609008399988,50696.07405336 2025-11-27,16:58:26.000,331,11093654,-795,0,1764262705,15148.129196609989,182.74368998999853,50696.0880276 2025-11-27,16:58:27.000,331,11093659,-795,0,1764262706,15148.041624579993,182.39828262000083,50696.17187304001 2025-11-27,16:58:28.000,331,11093645,-795,0,1764262707,15147.954052549998,182.1727104599995,50696.23475712 2025-11-27,16:58:29.000,331,11093660,-795,0,1764262708,15147.940579929993,181.98238395000226,50696.2627056 2025-11-27,16:58:30.000,331,11093647,-795,0,1764262709,15147.967525169988,181.77795917999902,50696.2627056 2025-11-27,16:58:31.000,331,11093606,-795,0,1764262710,15148.095515059998,181.6158291899992,50696.24174424 2025-11-27,16:58:32.000,331,11093646,-795,0,1764262711,15148.257186499999,181.4818957200041,50696.20680864 2025-11-27,16:58:33.000,331,11093654,-795,0,1764262712,15148.486221039995,181.42550268000196,50696.15091168001 2025-11-27,16:58:34.000,331,11093655,-795,0,1764262713,15148.843245470001,181.39730616000452,50696.178860160006 2025-11-27,16:58:35.000,331,11093677,-795,0,1764262714,15149.213742519998,181.4184535500026,50696.11597608 2025-11-27,16:58:36.000,331,11093652,-795,0,1764262715,15149.63139373999,181.4184535500026,50695.990207920004 2025-11-27,16:58:37.000,331,11093622,-795,0,1764262716,15150.123144370002,181.3691096399998,50695.962259440006 2025-11-27,16:58:38.000,331,11093645,-795,0,1764262717,15150.601422379994,181.2704218200015,50695.83649128001 2025-11-27,16:58:39.000,331,11093615,-755,0,1764262718,15151.03928253,181.15058660999784,50695.8085428 2025-11-27,16:58:40.000,331,11093629,-795,0,1764262719,15151.436724819992,180.98845661999803,50695.75264584 2025-11-27,16:58:41.000,331,11093603,-795,0,1764262720,15151.719649839994,180.83337576000486,50695.654826160004 2025-11-27,16:58:42.000,331,11093643,-795,0,1764262721,15151.874584969999,180.65714750999905,50695.66880040001 2025-11-27,16:58:43.000,331,11093655,-795,0,1764262722,15151.92847544999,180.50911577999796,50695.6338648 2025-11-27,16:58:44.000,331,11093617,-795,0,1764262723,15151.901530209994,180.37518231000286,50695.626877680006 2025-11-27,16:58:45.000,331,11093669,-795,0,1764262724,15151.800485559994,180.2201014500024,50695.7386716 2025-11-27,16:58:46.000,331,11093659,-795,0,1764262725,15151.659023049993,180.16370841000025,50695.75963296 2025-11-27,16:58:47.000,331,11093635,-795,0,1764262726,15151.578187329993,180.1214136300041,50695.8085428 2025-11-27,16:58:48.000,331,11093627,-795,0,1764262727,15151.409779579997,180.1214136300041,50695.87142688 2025-11-27,16:58:49.000,331,11093649,-795,0,1764262728,15151.308734929997,180.18485579999833,50695.892388240005 2025-11-27,16:58:50.000,331,11093640,-795,0,1764262729,15151.254844449992,180.22715058000176,50695.892388240005 2025-11-27,16:58:51.000,331,11093605,-795,0,1764262730,15151.167272419996,180.31174014000135,50695.86443976001 2025-11-27,16:58:52.000,331,11093626,-795,0,1764262731,15151.09990932,180.36108405000414,50695.92033672 2025-11-27,16:58:53.000,331,11093628,-635,0,1764262732,15150.99886467,180.38928057000157,50695.87142688 2025-11-27,16:58:54.000,331,11093682,-795,0,1764262733,15150.99886467,180.38928057000157,50695.85745264 2025-11-27,16:58:55.000,331,11093596,-795,0,1764262734,15151.07970039,180.417477089999,50695.90636248 2025-11-27,16:58:56.000,331,11093611,-795,0,1764262735,15151.167272419996,180.36108405000414,50695.88540112001 2025-11-27,16:58:57.000,331,11093681,-795,0,1764262736,15151.254844449992,180.29059275000327,50695.85046552 2025-11-27,16:58:58.000,331,11093640,-675,0,1764262737,15151.335680169992,180.19895406000433,50695.843478400006 2025-11-27,16:58:59.000,331,11093608,-795,0,1764262738,15151.477142679993,180.08616798000003,50695.87142688 2025-11-27,16:59:00.000,331,11093618,-795,0,1764262739,15151.638814119993,179.93813624999893,50695.81552992001 2025-11-27,16:59:01.000,331,11093661,-795,0,1764262740,15151.665759359988,179.78305538999848,50695.822517040004 2025-11-27,16:59:02.000,331,11093630,-795,0,1764262741,15151.739858769994,179.60682713999995,50695.878414 2025-11-27,16:59:03.000,331,11093612,-795,0,1764262742,15151.739858769994,179.44469715000014,50695.88540112001 2025-11-27,16:59:04.000,331,11093648,-715,0,1764262743,15151.813958179999,179.3178128100044,50695.88540112001 2025-11-27,16:59:05.000,331,11093662,-795,0,1764262744,15151.84763972999,179.16273195000394,50695.96924656 2025-11-27,16:59:06.000,331,11093593,-795,0,1764262745,15151.901530209994,179.01470022000285,50695.92732384 2025-11-27,16:59:07.000,331,11093667,-795,0,1764262746,15152.05646534,178.9230615300039,50695.99719504 2025-11-27,16:59:08.000,331,11093622,-795,0,1764262747,15152.204664159995,178.7750298000028,50695.9482852 2025-11-27,16:59:09.000,331,11093651,-795,0,1764262748,15152.379808220001,178.65519458999916,50695.86443976001 2025-11-27,16:59:10.000,331,11093588,-795,0,1764262749,15152.561688590002,178.53535938000277,50695.794568560006 2025-11-27,16:59:11.000,331,11093651,-795,0,1764262750,15152.757041579993,178.42962242999783,50695.87142688 2025-11-27,16:59:12.000,331,11093616,-795,0,1764262751,15152.986076119989,178.37322939000296,50695.81552992001 2025-11-27,16:59:13.000,331,11093642,-795,0,1764262752,15153.20837434999,178.42257329999848,50695.703736 2025-11-27,16:59:14.000,331,11093592,-795,0,1764262753,15153.33636424,178.42257329999848,50695.68976176 2025-11-27,16:59:15.000,331,11093608,-795,0,1764262754,15153.47782675,178.4507698200032,50695.7386716 2025-11-27,16:59:16.000,331,11093607,-795,0,1764262755,15153.47782675,178.53535938000277,50695.68277464 2025-11-27,16:59:17.000,331,11093647,-795,0,1764262756,15153.41719996,178.60585068000364,50695.64783904001 2025-11-27,16:59:18.000,331,11093595,-795,0,1764262757,15153.30941899999,178.64109633000044,50695.61989056001 2025-11-27,16:59:19.000,331,11093634,-715,0,1764262758,15153.21511066,178.73978414999874,50695.61989056001 2025-11-27,16:59:20.000,331,11093597,-795,0,1764262759,15153.23531959,178.73273501999938,50695.557006480005 2025-11-27,16:59:21.000,331,11093618,-795,0,1764262760,15153.242055899995,178.73978414999874,50695.57098072 2025-11-27,16:59:22.000,331,11093624,-715,0,1764262761,15153.41719996,178.72568589000002,50695.557006480005 2025-11-27,16:59:23.000,331,11093637,-795,0,1764262762,15153.619289260001,178.6974893700026,50695.438225440004 2025-11-27,16:59:24.000,331,11093663,-795,0,1764262763,15153.875269039992,178.612899810003,50695.52207088 2025-11-27,16:59:25.000,331,11093678,-755,0,1764262764,15154.131248819998,178.43667156000447,50695.4941224 2025-11-27,16:59:26.000,331,11093632,-795,0,1764262765,15154.400701219995,178.26749243999802,50695.50110952001 2025-11-27,16:59:27.000,331,11093652,-795,0,1764262766,15154.69709886,177.9925763700012,50695.4941224 2025-11-27,16:59:28.000,331,11093625,-795,0,1764262767,15154.926133399997,177.7247094300037,50695.52207088 2025-11-27,16:59:29.000,331,11093641,-795,0,1764262768,15155.222531039988,177.46389161999832,50695.58495496 2025-11-27,16:59:30.000,331,11093645,-795,0,1764262769,15155.390938789998,177.1396316399987,50695.557006480005 2025-11-27,16:59:31.000,331,11093668,-795,0,1764262770,15155.52566498999,176.77307688000292,50695.5639936 2025-11-27,16:59:32.000,331,11093631,-795,0,1764262771,15155.61323702,176.47701342000073,50695.58495496 2025-11-27,16:59:33.000,331,11093623,-795,0,1764262772,15155.721017979995,176.16685169999982,50695.626877680006 2025-11-27,16:59:34.000,331,11093649,-795,0,1764262773,15155.700809049995,175.9060338900017,50695.6338648 2025-11-27,16:59:35.000,331,11093647,-795,0,1764262774,15155.68733642999,175.6593143400023,50695.654826160004 2025-11-27,16:59:36.000,331,11093659,-795,0,1764262775,15155.61323702,175.42669305000163,50695.78059432 2025-11-27,16:59:37.000,331,11093668,-795,0,1764262776,15155.363993549989,175.17997350000223,50695.85046552 2025-11-27,16:59:38.000,331,11093647,-795,0,1764262777,15155.128222699997,174.9403030800022,50695.8085428 2025-11-27,16:59:39.000,331,11093601,-795,0,1764262778,15154.946342329997,174.81341873999918,50695.93431096001 2025-11-27,16:59:40.000,331,11093630,-795,0,1764262779,15154.63647207,174.7288291799996,50695.92732384 2025-11-27,16:59:41.000,331,11093593,-715,0,1764262780,15154.38722859999,174.67243614000472,50695.990207920004 2025-11-27,16:59:42.000,331,11093636,-675,0,1764262781,15154.185139299989,174.67948527000408,50695.96924656 2025-11-27,16:59:43.000,331,11093644,-795,0,1764262782,15154.043676789988,174.73587830999895,50695.92732384 2025-11-27,16:59:44.000,331,11093642,-795,0,1764262783,15154.131248819998,174.73587830999895,50695.98322080001 2025-11-27,16:59:45.000,331,11093639,-795,0,1764262784,15154.319865499994,174.7429274399983,50695.941298080004 2025-11-27,16:59:46.000,331,11093642,-795,0,1764262785,15154.683626239996,174.6301413600013,50695.99719504 2025-11-27,16:59:47.000,331,11093613,-795,0,1764262786,15155.081068530002,174.4962078899989,50695.93431096001 2025-11-27,16:59:48.000,331,11093641,-795,0,1764262787,15155.619973329995,174.24243921000016,50695.90636248 2025-11-27,16:59:49.000,331,11093652,-795,0,1764262788,15156.104987649996,173.87588445000438,50695.843478400006 2025-11-27,16:59:50.000,331,11093623,-795,0,1764262789,15156.509166249998,173.40359274000366,50695.75264584 2025-11-27,16:59:51.000,331,11093634,-795,0,1764262790,15156.798827579994,172.85376060000272,50695.75963296 2025-11-27,16:59:52.000,331,11093638,-795,0,1764262791,15156.899872229995,172.3321249799992,50695.78758144001 2025-11-27,16:59:53.000,331,11093632,-795,0,1764262792,15156.88639960999,171.90917718000128,50695.78758144001 2025-11-27,16:59:54.000,331,11093656,-795,0,1764262793,15156.711255549999,171.45803285999864,50695.76662008001 2025-11-27,16:59:55.000,331,11093641,-795,0,1764262794,15156.462012079988,171.1690185300031,50695.843478400006 2025-11-27,16:59:56.000,331,11093620,-795,0,1764262795,15156.212768609992,170.98574114999792,50695.95527232001 2025-11-27,16:59:57.000,331,11093634,-795,0,1764262796,15155.95678883,170.90115158999834,50695.98322080001 2025-11-27,16:59:58.000,331,11093631,-795,0,1764262797,15155.77490846,170.88705332999962,50695.892388240005 2025-11-27,16:59:59.000,331,11093607,-795,0,1764262798,15155.58629177999,171.07033071000478,50696.02514352 2025-11-27,17:00:00.000,331,11093649,-795,0,1764262799,15155.48524712999,171.2324607000046,50696.060079120005 2025-11-27,17:00:01.000,331,11093653,-795,0,1764262800,15155.431356649999,171.50032764000207,50696.03911776 2025-11-27,17:00:02.000,331,11093652,-795,0,1764262801,15155.451565579999,171.7893419700049,50696.09501472 2025-11-27,17:00:03.000,331,11093635,-795,0,1764262802,15155.579555469994,172.09245455999917,50696.03911776 2025-11-27,17:00:04.000,331,11093654,-715,0,1764262803,15155.761435839995,172.4167145399988,50696.05309200001 2025-11-27,17:00:05.000,331,11093596,-795,0,1764262804,15155.91637097,172.64933582999947,50696.00418216001 2025-11-27,17:00:06.000,331,11093683,-795,0,1764262805,15156.037624550001,172.81146581999928,50696.08104048001 2025-11-27,17:00:07.000,331,11093645,-795,0,1764262806,15156.145405509997,172.90310450999823,50696.07405336 2025-11-27,17:00:08.000,331,11093627,-795,0,1764262807,15156.199295990002,172.86785886000143,50696.108988960004 2025-11-27,17:00:09.000,331,11093672,-795,0,1764262808,15156.347494809997,172.825564079998,50696.157898800004 2025-11-27,17:00:10.000,331,11093596,-795,0,1764262809,15156.482221009988,172.69867974000226,50696.157898800004 2025-11-27,17:00:11.000,331,11093631,-795,0,1764262810,15156.72472816999,172.49425496999902,50696.21379576 2025-11-27,17:00:12.000,331,11093665,-795,0,1764262811,15156.93355378,172.20524064000347,50696.24873136001 2025-11-27,17:00:13.000,331,11093661,-795,0,1764262812,15157.09522522,171.90917718000128,50696.20680864 2025-11-27,17:00:14.000,331,11093620,-795,0,1764262813,15157.277105590001,171.64835937000316,50696.30462832 2025-11-27,17:00:15.000,331,11093619,-795,0,1764262814,15157.364677619997,171.32409939000354,50696.43039648 2025-11-27,17:00:16.000,331,11093629,-795,0,1764262815,15157.297314520001,170.97869201999856,50696.52122904 2025-11-27,17:00:17.000,331,11093661,-755,0,1764262816,15157.182797249996,170.7742672500026,50696.57013888 2025-11-27,17:00:18.000,331,11093651,-755,0,1764262817,15157.02786211999,170.59803900000406,50696.5421904 2025-11-27,17:00:19.000,331,11093696,-795,0,1764262818,15156.839245439995,170.5768916099987,50696.72385552001 2025-11-27,17:00:20.000,331,11093643,-635,0,1764262819,15156.677573999994,170.54164596000192,50696.7867396 2025-11-27,17:00:21.000,331,11093621,-795,0,1764262820,15156.522638869988,170.54164596000192,50696.83564944 2025-11-27,17:00:22.000,331,11093702,-795,0,1764262821,15156.367703739998,170.64738290999958,50696.80770096 2025-11-27,17:00:23.000,331,11093670,-795,0,1764262822,15156.280131710002,170.74607072999788,50696.828662320004 2025-11-27,17:00:24.000,331,11093633,-795,0,1764262823,15156.307076949997,170.88705332999962,50696.93346912 2025-11-27,17:00:25.000,331,11093646,-795,0,1764262824,15156.327285879997,171.00688854000327,50696.91949488001 2025-11-27,17:00:26.000,331,11093661,-795,0,1764262825,15156.340758500002,171.13377287999901,50696.898533520005 2025-11-27,17:00:27.000,331,11093644,-795,0,1764262826,15156.320549570002,171.25360809000267,50696.98936608001 2025-11-27,17:00:28.000,331,11093689,-795,0,1764262827,15156.381176360002,171.27475548000075,50696.996353200004 2025-11-27,17:00:29.000,331,11093663,-795,0,1764262828,15156.482221009988,171.2465589600033,50697.04526304 2025-11-27,17:00:30.000,331,11093616,-795,0,1764262829,15156.664101379989,171.12672374999966,50697.05225016 2025-11-27,17:00:31.000,331,11093656,-795,0,1764262830,15156.839245439995,170.95049550000113,50697.066224400005 2025-11-27,17:00:32.000,331,11093666,-795,0,1764262831,15157.07501629,170.63328465000086,50697.05923728001 2025-11-27,17:00:33.000,331,11093676,-795,0,1764262832,15157.324259759996,170.21033685000293,50697.05923728001 2025-11-27,17:00:34.000,331,11093699,-795,0,1764262833,15157.533085369992,169.76624165999965,50697.03827592001 2025-11-27,17:00:35.000,331,11093626,-795,0,1764262834,15157.735174669993,169.29394994999893,50697.04526304 2025-11-27,17:00:36.000,331,11093640,-795,0,1764262835,15157.90358241999,168.87805128000036,50697.115134240004 2025-11-27,17:00:37.000,331,11093670,-795,0,1764262836,15157.910318729999,168.50444738999795,50697.09417288 2025-11-27,17:00:38.000,331,11093620,-795,0,1764262837,15157.883373489989,168.22248219000176,50697.05923728001 2025-11-27,17:00:39.000,331,11093644,-795,0,1764262838,15157.748647289998,168.09559784999874,50697.066224400005 2025-11-27,17:00:40.000,331,11093639,-795,0,1764262839,15157.519612750002,168.0674013300013,50697.14308272 2025-11-27,17:00:41.000,331,11093656,-795,0,1764262840,15157.283841899996,168.1308435000028,50697.19199256 2025-11-27,17:00:42.000,331,11093668,-795,0,1764262841,15156.99418057,168.2154330600024,50697.15006984 2025-11-27,17:00:43.000,331,11093655,-795,0,1764262842,15156.691046619999,168.3775630500022,50697.066224400005 2025-11-27,17:00:44.000,331,11093656,-795,0,1764262843,15156.455275769993,168.58198781999818,50697.10116 2025-11-27,17:00:45.000,331,11093615,-795,0,1764262844,15156.273395399992,168.8075599799995,50697.17801832001 2025-11-27,17:00:46.000,331,11093666,-715,0,1764262845,15156.118460270001,169.01198475000274,50697.21295392 2025-11-27,17:00:47.000,331,11093632,-795,0,1764262846,15155.950052519991,169.2164095199987,50697.19897968 2025-11-27,17:00:48.000,331,11093655,-795,0,1764262847,15155.85574418,169.25165517000278,50697.26885088 2025-11-27,17:00:49.000,331,11093628,-795,0,1764262848,15155.78838107999,169.3009990799983,50697.26885088 2025-11-27,17:00:50.000,331,11093618,-795,0,1764262849,15155.721017979995,169.2657534300015,50697.20596680001 2025-11-27,17:00:51.000,331,11093625,-795,0,1764262850,15155.75469953,169.16001648000383,50697.29679936001 2025-11-27,17:00:52.000,331,11093624,-795,0,1764262851,15155.81532632,168.98378822999803,50697.29679936001 2025-11-27,17:00:53.000,331,11093641,-795,0,1764262852,15155.95678883,168.73706867999863,50697.34570920001 2025-11-27,17:00:54.000,331,11093652,-795,0,1764262853,15156.057833480001,168.39166131000093,50697.24788952 2025-11-27,17:00:55.000,331,11093654,-795,0,1764262854,15156.199295990002,168.12379437000345,50697.233915280005 2025-11-27,17:00:56.000,331,11093617,-795,0,1764262855,15156.354231119993,167.84182916999998,50697.282825120004 2025-11-27,17:00:57.000,331,11093664,-795,0,1764262856,15156.502429939988,167.63740440000402,50697.29679936001 2025-11-27,17:00:58.000,331,11093657,-795,0,1764262857,15156.596738279994,167.4470778899995,50697.185005440006 2025-11-27,17:00:59.000,331,11093656,-795,0,1764262858,15156.657365069994,167.34134094000183,50697.22692816001 2025-11-27,17:01:00.000,331,11093598,-795,0,1764262859,15156.751673409999,167.24970225000288,50697.15006984 2025-11-27,17:01:01.000,331,11093629,-795,0,1764262860,15156.80556388999,167.24970225000288,50697.17801832001 2025-11-27,17:01:02.000,331,11093623,-795,0,1764262861,15156.758409719994,167.24970225000288,50697.115134240004 2025-11-27,17:01:03.000,331,11093632,-795,0,1764262862,15156.717991859994,167.36953745999926,50697.0312888 2025-11-27,17:01:04.000,331,11093634,-795,0,1764262863,15156.637156139994,167.46822528000484,50697.02430168 2025-11-27,17:01:05.000,331,11093601,-795,0,1764262864,15156.448539459998,167.60215874999994,50697.03827592001 2025-11-27,17:01:06.000,331,11093633,-795,0,1764262865,15156.246450159997,167.78543612999783,50697.0312888 2025-11-27,17:01:07.000,331,11093624,-795,0,1764262866,15156.091515029992,168.02510654999787,50697.02430168 2025-11-27,17:01:08.000,331,11093643,-795,0,1764262867,15155.943316209996,168.23658045000047,50696.996353200004 2025-11-27,17:01:09.000,331,11093613,-795,0,1764262868,15155.761435839995,168.45510348000244,50697.05923728001 2025-11-27,17:01:10.000,331,11093682,-795,0,1764262869,15155.60650070999,168.55379130000074,50697.03827592001 2025-11-27,17:01:11.000,331,11093622,-795,0,1764262870,15155.417884029994,168.6595282499984,50697.115134240004 2025-11-27,17:01:12.000,331,11093650,-795,0,1764262871,15155.256212589993,168.73001954999927,50697.08019864 2025-11-27,17:01:13.000,331,11093643,-795,0,1764262872,15155.108013769997,168.6595282499984,50697.115134240004 2025-11-27,17:01:14.000,331,11093657,-795,0,1764262873,15154.926133399997,168.61723347000225,50697.04526304 2025-11-27,17:01:15.000,331,11093610,-795,0,1764262874,15154.77793458,168.49034912999923,50697.12910848001 2025-11-27,17:01:16.000,331,11093634,-795,0,1764262875,15154.656681,168.33526826999878,50697.164044080004 2025-11-27,17:01:17.000,331,11093639,-795,0,1764262876,15154.54890003999,168.14494176000153,50697.3107736 2025-11-27,17:01:18.000,331,11093601,-795,0,1764262877,15154.461328009995,167.96166438000364,50697.2409024 2025-11-27,17:01:19.000,331,11093631,-795,0,1764262878,15154.43438277,167.72904309000296,50697.29679936001 2025-11-27,17:01:20.000,331,11093723,-795,0,1764262879,15154.441119079995,167.5598639700038,50697.331734960004 2025-11-27,17:01:21.000,331,11093605,-795,0,1764262880,15154.47480063,167.3272426800031,50697.39461904001 2025-11-27,17:01:22.000,331,11093647,-795,0,1764262881,15154.54890003999,167.1157687800005,50697.37365768001 2025-11-27,17:01:23.000,331,11093647,-795,0,1764262882,15154.54890003999,166.89724574999855,50697.3806448 2025-11-27,17:01:24.000,331,11093626,-715,0,1764262883,15154.53542742,166.76331228000345,50697.4854516 2025-11-27,17:01:25.000,331,11093635,-795,0,1764262884,15154.43438277,166.61528055000235,50697.4854516 2025-11-27,17:01:26.000,331,11093645,-795,0,1764262885,15154.292920259999,166.55183838000085,50697.51340008001 2025-11-27,17:01:27.000,331,11093650,-795,0,1764262886,15154.151457749998,166.51659273000405,50697.53436144 2025-11-27,17:01:28.000,331,11093672,-795,0,1764262887,15153.996522619993,166.53774012000213,50697.5553228 2025-11-27,17:01:29.000,331,11093648,-795,0,1764262888,15153.821378560002,166.6434770699998,50697.47846448 2025-11-27,17:01:30.000,331,11093611,-795,0,1764262889,15153.619289260001,166.82675444999768,50697.42955464 2025-11-27,17:01:31.000,331,11093630,-795,0,1764262890,15153.39699103,167.02413009000156,50697.49243872001 2025-11-27,17:01:32.000,331,11093640,-795,0,1764262891,15153.23531959,167.22150572999817,50697.52737432 2025-11-27,17:01:33.000,331,11093635,-795,0,1764262892,15153.026493979989,167.43297963000077,50697.50641296 2025-11-27,17:01:34.000,331,11093628,-795,0,1764262893,15152.810932059998,167.60215874999994,50697.471477360006 2025-11-27,17:01:35.000,331,11093628,-795,0,1764262894,15152.676205859992,167.8206817800019,50697.50641296 2025-11-27,17:01:36.000,331,11093541,-795,0,1764262895,15152.420226080001,167.95461525000428,50697.45750312 2025-11-27,17:01:37.000,331,11093647,-795,0,1764262896,15152.27876357,168.04625394000323,50697.54833568 2025-11-27,17:01:38.000,331,11093646,-795,0,1764262897,15152.03625641,168.10969611000473,50697.569297040005 2025-11-27,17:01:39.000,331,11093647,-795,0,1764262898,15151.840903419994,168.08854871999938,50697.56230992001 2025-11-27,17:01:40.000,331,11093608,-795,0,1764262899,15151.598396259993,168.05330307000258,50697.59724552 2025-11-27,17:01:41.000,331,11093610,-795,0,1764262900,15151.403043270002,167.95461525000428,50697.59025840001 2025-11-27,17:01:42.000,331,11093640,-795,0,1764262901,15151.194217659991,167.84182916999998,50697.66012960001 2025-11-27,17:01:43.000,331,11093627,-795,0,1764262902,15151.025809909996,167.6937974399989,50697.625194 2025-11-27,17:01:44.000,331,11093681,-795,0,1764262903,15150.89782002,167.48937267000292,50697.68109096001 2025-11-27,17:01:45.000,331,11093580,-795,0,1764262904,15150.722675959994,167.28494789999968,50697.688078080006 2025-11-27,17:01:46.000,331,11093648,-795,0,1764262905,15150.554268209999,167.13691616999859,50697.6950652 2025-11-27,17:01:47.000,331,11093630,-795,0,1764262906,15150.406069389988,166.98183530999813,50697.7649364 2025-11-27,17:01:48.000,331,11093612,-795,0,1764262907,15150.305024740002,166.84790184000303,50697.79987200001 2025-11-27,17:01:49.000,331,11093643,-795,0,1764262908,15150.224189020002,166.81265618999896,50697.77192352 2025-11-27,17:01:50.000,331,11093611,-795,0,1764262909,15150.271343189997,166.84085271000367,50697.74397504 2025-11-27,17:01:51.000,331,11093653,-795,0,1764262910,15150.257870569993,166.84085271000367,50697.785897760004 2025-11-27,17:01:52.000,331,11093652,-795,0,1764262911,15150.298288429993,166.9536387900007,50697.77891064001 2025-11-27,17:01:53.000,331,11093615,-795,0,1764262912,15150.331969979998,167.08757226000307,50697.67410384 2025-11-27,17:01:54.000,331,11093653,-795,0,1764262913,15150.412805699998,167.23560399000417,50697.70205232 2025-11-27,17:01:55.000,331,11093609,-795,0,1764262914,15150.527322969989,167.46822528000484,50697.68109096001 2025-11-27,17:01:56.000,331,11093632,-795,0,1764262915,15150.601422379994,167.70789570000488,50697.625194 2025-11-27,17:01:57.000,331,11093665,-795,0,1764262916,15150.581213449994,167.9405169899983,50697.625194 2025-11-27,17:01:58.000,331,11093620,-795,0,1764262917,15150.547531899989,168.19428567000432,50697.56230992001 2025-11-27,17:01:59.000,331,11093648,-795,0,1764262918,15150.507114039989,168.3987104400003,50697.54833568 2025-11-27,17:02:00.000,331,11093623,-795,0,1764262919,15150.473432489998,168.66657737999776,50697.51340008001 2025-11-27,17:02:01.000,331,11093621,-795,0,1764262920,15150.439750939993,168.871002150001,50697.5553228 2025-11-27,17:02:02.000,331,11093630,-795,0,1764262921,15150.392596769998,169.1177217000004,50697.450516000004 2025-11-27,17:02:03.000,331,11093632,-795,0,1764262922,15150.358915219993,169.29394994999893,50697.42256752001 2025-11-27,17:02:04.000,331,11093633,-795,0,1764262923,15150.271343189997,169.5124729800009,50697.401606160005 2025-11-27,17:02:05.000,331,11093610,-795,0,1764262924,15150.190507469997,169.70984862000478,50697.3806448 2025-11-27,17:02:06.000,331,11093662,-795,0,1764262925,15150.089462819997,169.86492947999795,50697.450516000004 2025-11-27,17:02:07.000,331,11093652,-795,0,1764262926,15150.015363409992,169.9847646900016,50697.42256752001 2025-11-27,17:02:08.000,331,11093664,-795,0,1764262927,15149.867164589996,170.104599899998,50697.45750312 2025-11-27,17:02:09.000,331,11093600,-795,0,1764262928,15149.81327410999,170.20328772000357,50697.47846448 2025-11-27,17:02:10.000,331,11093629,-795,0,1764262929,15149.69875684,170.30902467000124,50697.45750312 2025-11-27,17:02:11.000,331,11093666,-795,0,1764262930,15149.624657429995,170.37246684000274,50697.52737432 2025-11-27,17:02:12.000,331,11093626,-795,0,1764262931,15149.604448499995,170.47115466000105,50697.44352888001 2025-11-27,17:02:13.000,331,11093660,-795,0,1764262932,15149.523612779994,170.50640030999784,50697.36667056 2025-11-27,17:02:14.000,331,11093682,-795,0,1764262933,15149.53034908999,170.59803900000406,50697.42256752001 2025-11-27,17:02:15.000,331,11093629,-795,0,1764262934,15149.55729433,170.7249233399998,50697.49243872001 2025-11-27,17:02:16.000,331,11093662,-795,0,1764262935,15149.53034908999,170.9082007199977,50697.47846448 2025-11-27,17:02:17.000,331,11093627,-795,0,1764262936,15149.395622889999,171.07737984000414,50697.51340008001 2025-11-27,17:02:18.000,331,11093658,-795,0,1764262937,15149.240687759993,171.29590286999883,50697.46449024001 2025-11-27,17:02:19.000,331,11093683,-795,0,1764262938,15149.193533589998,171.56376981000358,50697.4155804 2025-11-27,17:02:20.000,331,11093628,-795,0,1764262939,15149.092488939998,171.90917718000128,50697.45750312 2025-11-27,17:02:21.000,331,11093669,-795,0,1764262940,15149.099225249993,172.21933890000219,50697.37365768001 2025-11-27,17:02:22.000,331,11093667,-795,0,1764262941,15149.173324659998,172.50130409999838,50697.34570920001 2025-11-27,17:02:23.000,331,11093661,-795,0,1764262942,15149.281105619993,172.79736756000057,50697.352696320006 2025-11-27,17:02:24.000,331,11093638,-795,0,1764262943,15149.442777059994,173.0229397200019,50697.303786480006 2025-11-27,17:02:25.000,331,11093622,-795,0,1764262944,15149.59097587999,173.30490491999808,50697.22692816001 2025-11-27,17:02:26.000,331,11093610,-795,0,1764262945,15149.705493149995,173.5304770799994,50697.20596680001 2025-11-27,17:02:27.000,331,11093665,-795,0,1764262946,15149.7391747,173.77014749999944,50697.20596680001 2025-11-27,17:02:28.000,331,11093657,-795,0,1764262947,15149.75938363,173.99571966000076,50697.164044080004 2025-11-27,17:02:29.000,331,11093634,-795,0,1764262948,15149.69875684,174.1719479099993,50697.12212136 2025-11-27,17:02:30.000,331,11093619,-795,0,1764262949,15149.584239569995,174.4186674599987,50697.10814712001 2025-11-27,17:02:31.000,331,11093638,-795,0,1764262950,15149.462985989994,174.6301413600013,50697.14308272 2025-11-27,17:02:32.000,331,11093629,-795,0,1764262951,15149.388886579989,174.81341873999918,50697.19199256 2025-11-27,17:02:33.000,331,11093640,-795,0,1764262952,15149.281105619993,174.975548729999,50697.03827592001 2025-11-27,17:02:34.000,331,11093640,-795,0,1764262953,15149.233951449998,175.09538394000265,50697.05923728001 2025-11-27,17:02:35.000,331,11093661,-795,0,1764262954,15149.186797279988,175.17292437000287,50697.115134240004 2025-11-27,17:02:36.000,331,11093669,-795,0,1764262955,15149.105961560002,175.17997350000223,50697.10116 2025-11-27,17:02:37.000,331,11093627,-795,0,1764262956,15149.031862149997,175.20817001999967,50697.136095600006 2025-11-27,17:02:38.000,331,11093641,-795,0,1764262957,15148.917344879992,175.20817001999967,50697.066224400005 2025-11-27,17:02:39.000,331,11093651,-795,0,1764262958,15148.789354989996,175.19407176000095,50697.08019864 2025-11-27,17:02:40.000,331,11093624,-795,0,1764262959,15148.64115617,175.2504648000031,50697.15006984 2025-11-27,17:02:41.000,331,11093615,-795,0,1764262960,15148.506429969995,175.3139069700046,50697.17801832001 2025-11-27,17:02:42.000,331,11093590,-795,0,1764262961,15148.364967459995,175.46193869999843,50697.164044080004 2025-11-27,17:02:43.000,331,11093654,-795,0,1764262962,15148.284131739994,175.61701955999888,50697.115134240004 2025-11-27,17:02:44.000,331,11093603,-795,0,1764262963,15148.216768639999,175.86373910999828,50697.10116 2025-11-27,17:02:45.000,331,11093632,-795,0,1764262964,15148.169614469989,176.18094995999854,50697.14308272 2025-11-27,17:02:46.000,331,11093590,-795,0,1764262965,15148.142669229994,176.50520993999817,50697.09417288 2025-11-27,17:02:47.000,331,11093595,-795,0,1764262966,15148.122460299994,176.87881383000058,50697.164044080004 2025-11-27,17:02:48.000,331,11093625,-795,0,1764262967,15148.068569819989,177.25946685000235,50697.12910848001 2025-11-27,17:02:49.000,331,11093651,-795,0,1764262968,15148.001206719993,177.5978250900007,50697.08019864 2025-11-27,17:02:50.000,331,11093614,-795,0,1764262969,15147.960788859993,178.0560185400027,50697.12212136 2025-11-27,17:02:51.000,331,11093635,-795,0,1764262970,15147.927107309988,178.3661802600036,50697.17801832001 2025-11-27,17:02:52.000,331,11093583,-795,0,1764262971,15147.900162069993,178.71863676000066,50697.066224400005 2025-11-27,17:02:53.000,331,11093633,-795,0,1764262972,15147.832798969997,178.93715979000262,50697.10814712001 2025-11-27,17:02:54.000,331,11093626,-795,0,1764262973,15147.853007899997,179.17683021000266,50696.968404720006 2025-11-27,17:02:55.000,331,11093627,-795,0,1764262974,15147.933843619998,179.3037145499984,50697.03827592001 2025-11-27,17:02:56.000,331,11093637,-795,0,1764262975,15148.055097199998,179.40945150000334,50697.017314560006 2025-11-27,17:02:57.000,331,11093615,-795,0,1764262976,15148.162878159994,179.52928670999972,50696.96141760001 2025-11-27,17:02:58.000,331,11093628,-795,0,1764262977,15148.39191269999,179.55748323000444,50696.98237896 2025-11-27,17:02:59.000,331,11093611,-795,0,1764262978,15148.607474619996,179.58567975000187,50696.898533520005 2025-11-27,17:03:00.000,331,11093626,-795,0,1764262979,15148.721991890001,179.67731844000082,50696.80770096 2025-11-27,17:03:01.000,331,11093653,-795,0,1764262980,15148.856718089992,179.6984658299989,50696.84263656001 2025-11-27,17:03:02.000,331,11093623,-795,0,1764262981,15148.977971669992,179.7619080000004,50696.75180400001 2025-11-27,17:03:03.000,331,11093623,-795,0,1764262982,15149.112697869998,179.8605958199987,50696.800713840006 2025-11-27,17:03:04.000,331,11093610,-795,0,1764262983,15149.294578239998,179.93108711999957,50696.681932800006 2025-11-27,17:03:05.000,331,11093627,-795,0,1764262984,15149.503403849994,180.0579714600026,50696.7168684 2025-11-27,17:03:06.000,331,11093630,-795,0,1764262985,15149.71896577,180.13551189000282,50696.66795856 2025-11-27,17:03:07.000,331,11093612,-795,0,1764262986,15149.90084614,180.2553470999992,50696.64001008 2025-11-27,17:03:08.000,331,11093598,-795,0,1764262987,15150.069253889997,180.3681331800035,50696.61904872 2025-11-27,17:03:09.000,331,11093641,-795,0,1764262988,15150.217452709992,180.48091926000052,50696.563151760005 2025-11-27,17:03:10.000,331,11093658,-795,0,1764262989,15150.385860459988,180.6500983799997,50696.53520328001 2025-11-27,17:03:11.000,331,11093605,-795,0,1764262990,15150.534059279998,180.72058968000056,50696.5421904 2025-11-27,17:03:12.000,331,11093603,-795,0,1764262991,15150.635103929999,180.80517924000014,50696.50725480001 2025-11-27,17:03:13.000,331,11093616,-795,0,1764262992,15150.71593965,180.875670540001,50696.45834496001 2025-11-27,17:03:14.000,331,11093593,-795,0,1764262993,15150.74962119999,180.98845661999803,50696.43738360001 2025-11-27,17:03:15.000,331,11093582,-795,0,1764262994,15150.8169843,181.04484966000018,50696.45135784 2025-11-27,17:03:16.000,331,11093593,-795,0,1764262995,15150.87761109,181.0730461800049,50696.444370720004 2025-11-27,17:03:17.000,331,11093646,-795,0,1764262996,15150.87761109,181.08009531000425,50696.45834496001 2025-11-27,17:03:18.000,331,11093629,-795,0,1764262997,15150.91129263999,181.06599704999826,50696.444370720004 2025-11-27,17:03:19.000,331,11093596,-795,0,1764262998,15150.965183119995,181.08009531000425,50696.40943512 2025-11-27,17:03:20.000,331,11093626,-795,0,1764262999,15151.093173009991,181.03075140000146,50696.42340936 2025-11-27,17:03:21.000,331,11093611,-715,0,1764263000,15151.167272419996,180.98845661999803,50696.37449952 2025-11-27,17:03:22.000,331,11093636,-795,0,1764263001,15151.241371830001,180.97435835999931,50696.43039648 2025-11-27,17:03:23.000,331,11093624,-795,0,1764263002,15151.335680169992,180.91796532000444,50696.37449952 2025-11-27,17:03:24.000,331,11093649,-795,0,1764263003,15151.403043270002,180.88976879999973,50696.41642224001 2025-11-27,17:03:25.000,331,11093639,-795,0,1764263004,15151.510824229998,180.8968179299991,50696.43039648 2025-11-27,17:03:26.000,331,11093595,-795,0,1764263005,15151.652286739998,180.93206358000316,50696.37449952 2025-11-27,17:03:27.000,331,11093634,-795,0,1764263006,15151.820694489994,181.0096040100034,50696.37449952 2025-11-27,17:03:28.000,331,11093645,-795,0,1764263007,15151.88805758999,181.06599704999826,50696.395460880005 2025-11-27,17:03:29.000,331,11093650,-795,0,1764263008,15152.01604748,181.17878313000256,50696.40943512 2025-11-27,17:03:30.000,331,11093666,-795,0,1764263009,15152.022783789995,181.27747095000086,50696.402448 2025-11-27,17:03:31.000,331,11093661,-795,0,1764263010,15152.02952009999,181.44665007000003,50696.346551040006 2025-11-27,17:03:32.000,331,11093653,-795,0,1764263011,15151.962156999994,181.62992744999792,50696.36052528 2025-11-27,17:03:33.000,331,11093606,-795,0,1764263012,15151.84763972999,181.8132048300031,50696.3325768 2025-11-27,17:03:34.000,331,11093640,-795,0,1764263013,15151.753331389998,182.0246787299984,50696.346551040006 2025-11-27,17:03:35.000,331,11093607,-795,0,1764263014,15151.712913529998,182.24320176000037,50696.47930632 2025-11-27,17:03:36.000,331,11093642,-755,0,1764263015,15151.578187329993,182.4687739200017,50696.43039648 2025-11-27,17:03:37.000,331,11093604,-795,0,1764263016,15151.517560539993,182.67319868999766,50696.38847376001 2025-11-27,17:03:38.000,331,11093637,-795,0,1764263017,15151.497351609993,182.82827954999811,50696.346551040006 2025-11-27,17:03:39.000,331,11093630,-795,0,1764263018,15151.544505780003,182.95516389000113,50696.42340936 2025-11-27,17:03:40.000,331,11093613,-795,0,1764263019,15151.618605189993,183.01155693000328,50696.41642224001 2025-11-27,17:03:41.000,331,11093677,-795,0,1764263020,15151.712913529998,183.05385170999944,50696.45834496001 2025-11-27,17:03:42.000,331,11093607,-795,0,1764263021,15151.820694489994,183.11729388000094,50696.325589680004 2025-11-27,17:03:43.000,331,11093610,-795,0,1764263022,15151.97562962,183.14549039999838,50696.3325768 2025-11-27,17:03:44.000,331,11093660,-795,0,1764263023,15152.02952009999,183.18073605000245,50696.26969272001 2025-11-27,17:03:45.000,331,11093623,-795,0,1764263024,15152.21813678,183.13139213999966,50696.227770000005 2025-11-27,17:03:46.000,331,11093617,-795,0,1764263025,15152.332654049991,183.09614649000287,50696.227770000005 2025-11-27,17:03:47.000,331,11093628,-795,0,1764263026,15152.561688590002,183.03270432000136,50696.21379576 2025-11-27,17:03:48.000,331,11093629,-795,0,1764263027,15152.703151100002,182.9622130200005,50696.28366696 2025-11-27,17:03:49.000,331,11093664,-795,0,1764263028,15152.945658259989,182.90581997999834,50696.20680864 2025-11-27,17:03:50.000,331,11093652,-795,0,1764263029,15153.161220179994,182.83532868000475,50696.1928344 2025-11-27,17:03:51.000,331,11093624,-795,0,1764263030,15153.34983685999,182.75778825000452,50696.129950320006 2025-11-27,17:03:52.000,331,11093631,-795,0,1764263031,15153.551926159991,182.7507391199979,50696.108988960004 2025-11-27,17:03:53.000,331,11093632,-795,0,1764263032,15153.673179739992,182.77188651000324,50696.060079120005 2025-11-27,17:03:54.000,331,11093637,-795,0,1764263033,15153.828114869997,182.82123041999876,50696.011169280006 2025-11-27,17:03:55.000,331,11093637,-795,0,1764263034,15153.949368449998,182.9128691099977,50696.02514352 2025-11-27,17:03:56.000,331,11093656,-795,0,1764263035,15154.036940479993,183.01860606000264,50696.04610488 2025-11-27,17:03:57.000,331,11093634,-795,0,1764263036,15154.111039889998,183.11729388000094,50696.08104048001 2025-11-27,17:03:58.000,331,11093624,-795,0,1764263037,15154.198611919994,183.1243430100003,50696.0880276 2025-11-27,17:03:59.000,331,11093652,-795,0,1764263038,15154.245766089989,183.13844126999902,50696.108988960004 2025-11-27,17:04:00.000,331,11093617,-795,0,1764263039,15154.340074429994,183.11024475000158,50696.11597608 2025-11-27,17:04:01.000,331,11093611,-795,0,1764263040,15154.43438277,183.10319562000223,50696.129950320006 2025-11-27,17:04:02.000,331,11093624,-795,0,1764263041,15154.501745869995,183.00450780000392,50696.10200184001 2025-11-27,17:04:03.000,331,11093628,-795,0,1764263042,15154.60952682999,182.8776234600009,50696.11597608 2025-11-27,17:04:04.000,331,11093603,-795,0,1764263043,15154.703835169996,182.76483738000388,50696.15091168001 2025-11-27,17:04:05.000,331,11093605,-795,0,1764263044,15154.798143510001,182.57451086999936,50696.12296320001 2025-11-27,17:04:06.000,331,11093636,-795,0,1764263045,15154.878979230001,182.35598784000467,50696.20680864 2025-11-27,17:04:07.000,331,11093616,-795,0,1764263046,15155.020441740002,182.109268289998,50696.276679840004 2025-11-27,17:04:08.000,331,11093604,-795,0,1764263047,15155.182113180002,181.79910657000437,50696.28366696 2025-11-27,17:04:09.000,331,11093617,-795,0,1764263048,15155.384202479989,181.50304311000218,50696.395460880005 2025-11-27,17:04:10.000,331,11093602,-795,0,1764263049,15155.61323702,181.1082918300017,50696.30462832 2025-11-27,17:04:11.000,331,11093631,-795,0,1764263050,15155.882689419996,180.75583533000463,50696.36751240001 2025-11-27,17:04:12.000,331,11093572,-795,0,1764263051,15156.185823369997,180.45272274000308,50696.4723192 2025-11-27,17:04:13.000,331,11093614,-795,0,1764263052,15156.354231119993,180.07911885000067,50696.3325768 2025-11-27,17:04:14.000,331,11093619,-795,0,1764263053,15156.596738279994,179.74780974000168,50696.3325768 2025-11-27,17:04:15.000,331,11093666,-795,0,1764263054,15156.76514602999,179.5010901900023,50696.395460880005 2025-11-27,17:04:16.000,331,11093659,-795,0,1764263055,15156.88639960999,179.24027238000417,50696.42340936 2025-11-27,17:04:17.000,331,11093642,-795,0,1764263056,15156.99418057,179.056994999999,50696.36751240001 2025-11-27,17:04:18.000,331,11093626,-795,0,1764263057,15157.06827997999,178.9230615300039,50696.31161544 2025-11-27,17:04:19.000,331,11093661,-795,0,1764263058,15157.06827997999,178.76798067000345,50696.33956392001 2025-11-27,17:04:20.000,331,11093609,-795,0,1764263059,15157.08848890999,178.69044024000323,50696.346551040006 2025-11-27,17:04:21.000,331,11093628,-795,0,1764263060,15157.041334739995,178.59880155000428,50696.38847376001 2025-11-27,17:04:22.000,331,11093617,-795,0,1764263061,15157.02786211999,178.48601546999998,50696.40943512 2025-11-27,17:04:23.000,331,11093612,-795,0,1764263062,15156.899872229995,178.4014259100004,50696.43039648 2025-11-27,17:04:24.000,331,11093634,-795,0,1764263063,15156.839245439995,178.27454157000466,50696.36751240001 2025-11-27,17:04:25.000,331,11093606,-795,0,1764263064,15156.8123002,178.16880461999972,50696.297641200006 2025-11-27,17:04:26.000,331,11093612,-795,0,1764263065,15156.758409719994,177.9925763700012,50696.43039648 2025-11-27,17:04:27.000,331,11093616,-795,0,1764263066,15156.76514602999,177.77405333999923,50696.465332080006 2025-11-27,17:04:28.000,331,11093626,-795,0,1764263067,15156.839245439995,177.50618640000175,50696.514241920006 2025-11-27,17:04:29.000,331,11093640,-795,0,1764263068,15156.95376271,177.1537299000047,50696.493280560004 2025-11-27,17:04:30.000,331,11093572,-795,0,1764263069,15157.162588319996,176.7307820999995,50696.465332080006 2025-11-27,17:04:31.000,331,11093631,-795,0,1764263070,15157.330996069992,176.32193256000028,50696.50725480001 2025-11-27,17:04:32.000,331,11093653,-795,0,1764263071,15157.640866329988,175.8707882400049,50696.465332080006 2025-11-27,17:04:33.000,331,11093667,-795,0,1764263072,15157.917055039994,175.34210349000205,50696.444370720004 2025-11-27,17:04:34.000,331,11093613,-795,0,1764263073,15158.22692529999,174.79932048000046,50696.402448 2025-11-27,17:04:35.000,331,11093579,-795,0,1764263074,15158.503114009996,174.25653746999888,50696.37449952 2025-11-27,17:04:36.000,331,11093639,-795,0,1764263075,15158.846665819998,173.72080359000392,50696.43039648 2025-11-27,17:04:37.000,331,11093641,-795,0,1764263076,15159.176745009994,173.2344136200045,50696.41642224001 2025-11-27,17:04:38.000,331,11093615,-795,0,1764263077,15159.378834309995,172.825564079998,50696.36751240001 2025-11-27,17:04:39.000,331,11093629,-795,0,1764263078,15159.54724205999,172.4449110600035,50696.41642224001 2025-11-27,17:04:40.000,331,11093619,-795,0,1764263079,15159.648286709991,172.07835630000045,50696.444370720004 2025-11-27,17:04:41.000,331,11093614,-795,0,1764263080,15159.648286709991,171.8386858800004,50696.38847376001 2025-11-27,17:04:42.000,331,11093641,-715,0,1764263081,15159.587659919991,171.63426111000445,50696.40943512 2025-11-27,17:04:43.000,331,11093614,-795,0,1764263082,15159.50682419999,171.50032764000207,50696.37449952 2025-11-27,17:04:44.000,331,11093633,-795,0,1764263083,15159.45293372,171.465081989998,50696.38847376001 2025-11-27,17:04:45.000,331,11093607,-795,0,1764263084,15159.372098,171.3804924299984,50696.4723192 2025-11-27,17:04:46.000,331,11093607,-795,0,1764263085,15159.257580729995,171.31000113000482,50696.444370720004 2025-11-27,17:04:47.000,331,11093624,-795,0,1764263086,15159.156536079994,171.2324607000046,50696.45135784 2025-11-27,17:04:48.000,331,11093642,-795,0,1764263087,15159.062227739989,171.16196940000373,50696.43039648 2025-11-27,17:04:49.000,331,11093672,-795,0,1764263088,15159.089172979999,171.020986800002,50696.493280560004 2025-11-27,17:04:50.000,331,11093651,-675,0,1764263089,15159.176745009994,170.84475855000346,50696.38847376001 2025-11-27,17:04:51.000,331,11093644,-795,0,1764263090,15159.31147121,170.689677690003,50696.53520328001 2025-11-27,17:04:52.000,331,11093595,-795,0,1764263091,15159.40577954999,170.4782037900004,50696.59110024 2025-11-27,17:04:53.000,331,11093610,-795,0,1764263092,15159.540505749996,170.2173859800023,50696.58411312001 2025-11-27,17:04:54.000,331,11093658,-795,0,1764263093,15159.661759329996,169.92837164999946,50696.65398432001 2025-11-27,17:04:55.000,331,11093651,-795,0,1764263094,15159.897530180002,169.64640645000327,50696.76577824 2025-11-27,17:04:56.000,331,11093628,-795,0,1764263095,15160.072674239993,169.2798516900002,50696.7867396 2025-11-27,17:04:57.000,331,11093603,-795,0,1764263096,15160.247818299998,168.94149345000187,50696.779752480004 2025-11-27,17:04:58.000,331,11093605,-795,0,1764263097,15160.40275342999,168.55379130000074,50696.75879112 2025-11-27,17:04:59.000,331,11093664,-795,0,1764263098,15160.59137011,168.14494176000153,50696.76577824 2025-11-27,17:05:00.000,331,11093649,-795,0,1764263099,15160.739568929996,167.76428873999976,50696.7168684 2025-11-27,17:05:01.000,331,11093621,-675,0,1764263100,15160.806932029991,167.36953745999926,50696.8566108 2025-11-27,17:05:02.000,331,11093661,-795,0,1764263101,15160.820404649996,167.04527747999964,50696.82167520001 2025-11-27,17:05:03.000,331,11093637,-795,0,1764263102,15160.759777859996,166.69282098000258,50696.7867396 2025-11-27,17:05:04.000,331,11093652,-795,0,1764263103,15160.678942139995,166.3967575200004,50696.7867396 2025-11-27,17:05:05.000,331,11093628,-795,0,1764263104,15160.53074332,166.0865957999995,50696.81468808 2025-11-27,17:05:06.000,331,11093650,-795,0,1764263105,15160.34212663999,165.8398762500001,50696.76577824 2025-11-27,17:05:07.000,331,11093652,-795,0,1764263106,15160.200664129989,165.61430408999877,50696.828662320004 2025-11-27,17:05:08.000,331,11093686,-795,0,1764263107,15160.106355789998,165.4098793200028,50696.87058504001 2025-11-27,17:05:09.000,331,11093597,-795,0,1764263108,15160.018783760002,165.20545454999956,50696.8566108 2025-11-27,17:05:10.000,331,11093636,-795,0,1764263109,15159.877321250002,164.99398065000423,50696.730842640005 2025-11-27,17:05:11.000,331,11093641,-795,0,1764263110,15159.857112320002,164.83889979000378,50696.89154640001 2025-11-27,17:05:12.000,331,11093661,-795,0,1764263111,15159.857112320002,164.67676980000397,50696.91949488001 2025-11-27,17:05:13.000,331,11093629,-795,0,1764263112,15159.809958149992,164.45119764000265,50696.849623680006 2025-11-27,17:05:14.000,331,11093657,-795,0,1764263113,15159.823430769997,164.27496939000412,50696.80770096 2025-11-27,17:05:15.000,331,11093622,-795,0,1764263114,15159.904266489997,164.06349549000151,50696.93346912 2025-11-27,17:05:16.000,331,11093619,-795,0,1764263115,15159.998574830002,163.8520215899989,50696.91250776 2025-11-27,17:05:17.000,331,11093625,-795,0,1764263116,15160.146773649998,163.6546459500023,50696.947443360004 2025-11-27,17:05:18.000,331,11093621,-795,0,1764263117,15160.321917709989,163.42907379000098,50696.89154640001 2025-11-27,17:05:19.000,331,11093617,-795,0,1764263118,15160.46338021999,163.21055075999902,50696.97539184 2025-11-27,17:05:20.000,331,11093584,-795,0,1764263119,15160.62505165999,162.94268382000155,50696.95443048 2025-11-27,17:05:21.000,331,11093635,-795,0,1764263120,15160.72609630999,162.7876029600011,50696.996353200004 2025-11-27,17:05:22.000,331,11093665,-795,0,1764263121,15160.827140959991,162.5761290599985,50696.996353200004 2025-11-27,17:05:23.000,331,11093661,-795,0,1764263122,15160.907976679991,162.3576060300038,50696.98237896 2025-11-27,17:05:24.000,331,11093617,-795,0,1764263123,15161.009021329992,162.21662343000207,50696.88455928 2025-11-27,17:05:25.000,331,11093597,-795,0,1764263124,15161.029230259992,162.02629692000482,50696.97539184 2025-11-27,17:05:26.000,331,11093663,-795,0,1764263125,15161.022493949997,161.8994125800018,50696.94045624001 2025-11-27,17:05:27.000,331,11093636,-795,0,1764263126,15160.988812399992,161.7725282399988,50696.90552064 2025-11-27,17:05:28.000,331,11093648,-795,0,1764263127,15160.948394539992,161.6526930300024,50697.0312888 2025-11-27,17:05:29.000,331,11093680,-635,0,1764263128,15160.901240369996,161.5892508600009,50697.00334032 2025-11-27,17:05:30.000,331,11093649,-795,0,1764263129,15160.786723099991,161.46941565000452,50697.017314560006 2025-11-27,17:05:31.000,331,11093630,-795,0,1764263130,15160.58463379999,161.42007174000173,50696.98936608001 2025-11-27,17:05:32.000,331,11093652,-755,0,1764263131,15160.48358914999,161.405973480003,50697.10116 2025-11-27,17:05:33.000,331,11093637,-795,0,1764263132,15160.261290919989,161.3777769599983,50697.05225016 2025-11-27,17:05:34.000,331,11093630,-795,0,1764263133,15160.173718889993,161.35662957000022,50697.15006984 2025-11-27,17:05:35.000,331,11093666,-795,0,1764263134,15160.018783760002,161.32138392000343,50697.29679936001 2025-11-27,17:05:36.000,331,11093637,-795,0,1764263135,15159.850376009992,161.27204001000064,50697.31776072 2025-11-27,17:05:37.000,331,11093618,-795,0,1764263136,15159.695440880001,161.22974523000448,50697.34570920001 2025-11-27,17:05:38.000,331,11093618,-795,0,1764263137,15159.49335158,161.15925393000362,50697.42955464 2025-11-27,17:05:39.000,331,11093642,-795,0,1764263138,15159.33168014,161.06761524000467,50697.46449024001 2025-11-27,17:05:40.000,331,11093635,-795,0,1764263139,15159.21042656,161.01122220000252,50697.499425840004 2025-11-27,17:05:41.000,331,11093631,-795,0,1764263140,15159.136327149994,160.947780030001,50697.569297040005 2025-11-27,17:05:42.000,331,11093649,-795,0,1764263141,15159.075700359994,160.86319047000143,50697.57628416 2025-11-27,17:05:43.000,331,11093629,-795,0,1764263142,15159.055491429994,160.79974829999992,50697.54833568 2025-11-27,17:05:44.000,331,11093654,-795,0,1764263143,15159.028546189998,160.74335525999777,50697.569297040005 2025-11-27,17:05:45.000,331,11093684,-795,0,1764263144,15159.149799769999,160.64466743999947,50697.569297040005 2025-11-27,17:05:46.000,331,11093643,-795,0,1764263145,15159.277789659995,160.51778310000373,50697.59025840001 2025-11-27,17:05:47.000,331,11093649,-795,0,1764263146,15159.39230693,160.39794789000007,50697.54134856001 2025-11-27,17:05:48.000,331,11093685,-795,0,1764263147,15159.54724205999,160.21467051000218,50697.58327128 2025-11-27,17:05:49.000,331,11093649,-795,0,1764263148,15159.715649810001,160.05958965000173,50697.56230992001 2025-11-27,17:05:50.000,331,11093642,-795,0,1764263149,15159.809958149992,159.85516487999848,50697.54833568 2025-11-27,17:05:51.000,331,11093630,-795,0,1764263150,15159.911002799992,159.69303488999867,50697.499425840004 2025-11-27,17:05:52.000,331,11093618,-795,0,1764263151,15160.119828409988,159.61549445999844,50697.47846448 2025-11-27,17:05:53.000,331,11093614,-795,0,1764263152,15160.166982579998,159.55910142000357,50697.37365768001 2025-11-27,17:05:54.000,331,11093597,-795,0,1764263153,15160.193927819993,159.56615055000293,50697.35968344 2025-11-27,17:05:55.000,331,11093637,-795,0,1764263154,15160.187191509998,159.66483837000123,50697.45750312 2025-11-27,17:05:56.000,331,11093651,-795,0,1764263155,15160.086146859998,159.80582097000297,50697.43654176 2025-11-27,17:05:57.000,331,11093674,-795,0,1764263156,15159.958156970002,159.97500009000214,50697.401606160005 2025-11-27,17:05:58.000,331,11093651,-795,0,1764263157,15159.762803979997,160.22171964000154,50697.4155804 2025-11-27,17:05:59.000,331,11093633,-795,0,1764263158,15159.55397837,160.52483223000308,50697.37365768001 2025-11-27,17:06:00.000,331,11093621,-795,0,1764263159,15159.38557061999,160.834993950004,50697.471477360006 2025-11-27,17:06:01.000,331,11093635,-795,0,1764263160,15159.149799769999,161.1310574099989,50697.47846448 2025-11-27,17:06:02.000,331,11093647,-795,0,1764263161,15158.914028919993,161.41302261000237,50697.49243872001 2025-11-27,17:06:03.000,331,11093609,-795,0,1764263162,15158.705203309997,161.6385947700037,50697.46449024001 2025-11-27,17:06:04.000,331,11093610,-795,0,1764263163,15158.509850319992,161.87121606000437,50697.50641296 2025-11-27,17:06:05.000,331,11093622,-795,0,1764263164,15158.381860429996,162.02629692000482,50697.52737432 2025-11-27,17:06:06.000,331,11093655,-795,0,1764263165,15158.260606849995,162.08973908999906,50697.61121976001 2025-11-27,17:06:07.000,331,11093678,-675,0,1764263166,15158.20671636999,162.10383734999778,50697.66012960001 2025-11-27,17:06:08.000,331,11093647,-795,0,1764263167,15158.159562199995,162.0826899599997,50697.75096216 2025-11-27,17:06:09.000,331,11093642,-795,0,1764263168,15158.06525385999,162.0192477899982,50697.6950652 2025-11-27,17:06:10.000,331,11093624,-795,0,1764263169,15157.98441813999,161.9840021400014,50697.81384624 2025-11-27,17:06:11.000,331,11093689,-795,0,1764263170,15157.90358241999,161.86416692999774,50697.86275608 2025-11-27,17:06:12.000,331,11093631,-795,0,1764263171,15157.863164559989,161.77957736999815,50697.8697432 2025-11-27,17:06:13.000,331,11093641,-795,0,1764263172,15157.775592529993,161.70908607000456,50697.7649364 2025-11-27,17:06:14.000,331,11093659,-795,0,1764263173,15157.802537769989,161.66679129000113,50697.785897760004 2025-11-27,17:06:15.000,331,11093620,-795,0,1764263174,15157.809274079998,161.66679129000113,50697.79987200001 2025-11-27,17:06:16.000,331,11093635,-795,0,1764263175,15157.856428249994,161.6738404200005,50697.84179472 2025-11-27,17:06:17.000,331,11093640,-795,0,1764263176,15157.94400027999,161.74433172000136,50697.855768960006 2025-11-27,17:06:18.000,331,11093628,-795,0,1764263177,15157.950736589999,161.77957736999815,50697.84179472 2025-11-27,17:06:19.000,331,11093656,-795,0,1764263178,15158.00462706999,161.8994125800018,50697.806859120006 2025-11-27,17:06:20.000,331,11093603,-795,0,1764263179,15157.896846109994,162.12498474000313,50697.806859120006 2025-11-27,17:06:21.000,331,11093644,-795,0,1764263180,15157.876637179994,162.3576060300038,50697.7649364 2025-11-27,17:06:22.000,331,11093656,-795,0,1764263181,15157.795801459994,162.6043255800032,50697.82083336 2025-11-27,17:06:23.000,331,11093684,-795,0,1764263182,15157.634130019993,162.86514339000132,50697.68109096001 2025-11-27,17:06:24.000,331,11093640,-795,0,1764263183,15157.472458579992,163.18940337000095,50697.66012960001 2025-11-27,17:06:25.000,331,11093591,-795,0,1764263184,15157.344468689997,163.52071247999993,50697.72301368 2025-11-27,17:06:26.000,331,11093675,-795,0,1764263185,15157.19626987,163.85907071999827,50697.6950652 2025-11-27,17:06:27.000,331,11093661,-795,0,1764263186,15157.041334739995,164.16923243999918,50697.70903944001 2025-11-27,17:06:28.000,331,11093601,-795,0,1764263187,15156.90660853999,164.50054154999816,50697.625194 2025-11-27,17:06:29.000,331,11093657,-795,0,1764263188,15156.778618649994,164.78250675000163,50697.54134856001 2025-11-27,17:06:30.000,331,11093629,-795,0,1764263189,15156.643892449989,165.06447194999782,50697.5553228 2025-11-27,17:06:31.000,331,11093643,-795,0,1764263190,15156.515902559993,165.2970932399985,50697.569297040005 2025-11-27,17:06:32.000,331,11093639,-795,0,1764263191,15156.387912669998,165.45922322999832,50697.569297040005 2025-11-27,17:06:33.000,331,11093648,-795,0,1764263192,15156.206032299997,165.5720093100026,50697.4854516 2025-11-27,17:06:34.000,331,11093607,-795,0,1764263193,15156.145405509997,165.68479538999964,50697.52737432 2025-11-27,17:06:35.000,331,11093640,-795,0,1764263194,15156.078042410001,165.78348320999794,50697.569297040005 2025-11-27,17:06:36.000,331,11093529,-795,0,1764263195,15155.99720669,165.76233581999986,50697.61121976001 2025-11-27,17:06:37.000,331,11093629,-795,0,1764263196,15155.91637097,165.71299191000435,50697.52737432 2025-11-27,17:06:38.000,331,11093664,-795,0,1764263197,15155.87595311,165.6565988700022,50697.53436144 2025-11-27,17:06:39.000,331,11093628,-795,0,1764263198,15155.761435839995,165.64250061000348,50697.63218112001 2025-11-27,17:06:40.000,331,11093643,-795,0,1764263199,15155.68733642999,165.62840235000476,50697.64615536 2025-11-27,17:06:41.000,331,11093630,-795,0,1764263200,15155.61323702,165.5931567000007,50697.65314248 2025-11-27,17:06:42.000,331,11093635,-795,0,1764263201,15155.411147719999,165.67069713000092,50697.618206880004 2025-11-27,17:06:43.000,331,11093651,-795,0,1764263202,15155.168640559998,165.74118843000178,50697.63218112001 2025-11-27,17:06:44.000,331,11093644,-795,0,1764263203,15154.993496499992,165.88217103000352,50697.65314248 2025-11-27,17:06:45.000,331,11093600,-795,0,1764263204,15154.771198269991,166.0865957999995,50697.74397504 2025-11-27,17:06:46.000,331,11093658,-795,0,1764263205,15154.59605421,166.3121679600008,50697.67410384 2025-11-27,17:06:47.000,331,11093622,-795,0,1764263206,15154.400701219995,166.6223296800017,50697.7649364 2025-11-27,17:06:48.000,331,11093643,-795,0,1764263207,15154.245766089989,166.91134401000454,50697.77192352 2025-11-27,17:06:49.000,331,11093637,-795,0,1764263208,15154.090830959998,167.18626008000138,50697.806859120006 2025-11-27,17:06:50.000,331,11093606,-795,0,1764263209,15153.962841070002,167.55281484000443,50697.834807600004 2025-11-27,17:06:51.000,331,11093627,-795,0,1764263210,15153.908950589997,167.79248526000447,50697.77891064001 2025-11-27,17:06:52.000,331,11093644,-795,0,1764263211,15153.760751770002,168.04625394000323,50697.806859120006 2025-11-27,17:06:53.000,331,11093614,-795,0,1764263212,15153.727070219997,168.30002262000198,50697.73000080001 2025-11-27,17:06:54.000,331,11093600,-795,0,1764263213,15153.673179739992,168.5255947800033,50697.74397504 2025-11-27,17:06:55.000,331,11093680,-795,0,1764263214,15153.612552949991,168.6595282499984,50697.736987920005 2025-11-27,17:06:56.000,331,11093645,-795,0,1764263215,15153.605816639996,168.8357565000042,50697.73000080001 2025-11-27,17:06:57.000,331,11093630,-795,0,1764263216,15153.524980919996,168.92739519000315,50697.7649364 2025-11-27,17:06:58.000,331,11093629,-795,0,1764263217,15153.43740889,169.04018127000018,50697.785897760004 2025-11-27,17:06:59.000,331,11093633,-795,0,1764263218,15153.343100549995,169.0683777900049,50697.75794928001 2025-11-27,17:07:00.000,331,11093618,-795,0,1764263219,15153.201638039995,169.20936038999935,50697.7649364 2025-11-27,17:07:01.000,331,11093645,-795,0,1764263220,15153.060175529994,169.25165517000278,50697.667116720004 2025-11-27,17:07:02.000,331,11093611,-795,0,1764263221,15152.804195749988,169.4278834200013,50697.65314248 2025-11-27,17:07:03.000,331,11093621,-795,0,1764263222,15152.575161209992,169.51952211000025,50697.63218112001 2025-11-27,17:07:04.000,331,11093606,-795,0,1764263223,15152.379808220001,169.64640645000327,50697.688078080006 2025-11-27,17:07:05.000,331,11093604,-795,0,1764263224,15152.164246299995,169.83673296000052,50697.7649364 2025-11-27,17:07:06.000,331,11093610,-795,0,1764263225,15151.962156999994,170.04115773000376,50697.7649364 2025-11-27,17:07:07.000,331,11093572,-795,0,1764263226,15151.787012939989,170.2173859800023,50697.71602656 2025-11-27,17:07:08.000,331,11093586,-795,0,1764263227,15151.672495669998,170.4288598800049,50697.63218112001 2025-11-27,17:07:09.000,331,11093612,-795,0,1764263228,15151.578187329993,170.65443203999894,50697.688078080006 2025-11-27,17:07:10.000,331,11093618,-795,0,1764263229,15151.463670060002,170.83066029000474,50697.61121976001 2025-11-27,17:07:11.000,331,11093603,-795,0,1764263230,15151.369361719997,170.97869201999856,50697.57628416 2025-11-27,17:07:12.000,331,11093615,-795,0,1764263231,15151.241371830001,171.21131330999924,50697.618206880004 2025-11-27,17:07:13.000,331,11093622,-795,0,1764263232,15151.09990932,171.3945906900044,50697.5553228 2025-11-27,17:07:14.000,331,11093614,-795,0,1764263233,15150.97865574,171.58491720000166,50697.471477360006 2025-11-27,17:07:15.000,331,11093627,-795,0,1764263234,15150.87761109,171.7893419700049,50697.61121976001 2025-11-27,17:07:16.000,331,11093605,-795,0,1764263235,15150.8169843,171.99376674000086,50697.5553228 2025-11-27,17:07:17.000,331,11093616,-795,0,1764263236,15150.763093819995,172.1981915100041,50697.54833568 2025-11-27,17:07:18.000,331,11093572,-795,0,1764263237,15150.722675959994,172.42376366999815,50697.50641296 2025-11-27,17:07:19.000,331,11093561,-795,0,1764263238,15150.66878547999,172.6281884400014,50697.49243872001 2025-11-27,17:07:20.000,331,11093614,-795,0,1764263239,15150.675521789999,172.81146581999928,50697.47846448 2025-11-27,17:07:21.000,331,11093555,-795,0,1764263240,15150.675521789999,172.95244842000102,50697.4155804 2025-11-27,17:07:22.000,331,11093555,-795,0,1764263241,15150.64857654999,173.19211884000106,50697.40859328 2025-11-27,17:07:23.000,331,11093602,-795,0,1764263242,15150.662049169994,173.36129796000023,50697.37365768001 2025-11-27,17:07:24.000,331,11093562,-795,0,1764263243,15150.81024798999,173.54457533999812,50697.34570920001 2025-11-27,17:07:25.000,331,11093586,-795,0,1764263244,15150.924765259995,173.66441055000178,50697.3107736 2025-11-27,17:07:26.000,331,11093574,-795,0,1764263245,15151.005600979996,173.85473705999902,50697.3107736 2025-11-27,17:07:27.000,331,11093571,-795,0,1764263246,15151.03928253,173.93227748999925,50697.233915280005 2025-11-27,17:07:28.000,331,11093576,-795,0,1764263247,15151.07970039,174.10850573999778,50697.26186376 2025-11-27,17:07:29.000,331,11093577,-795,0,1764263248,15151.025809909996,174.2988322500023,50697.21994104 2025-11-27,17:07:30.000,331,11093649,-795,0,1764263249,15151.01233728999,174.46801137000148,50697.21295392 2025-11-27,17:07:31.000,331,11093626,-795,0,1764263250,15150.99886467,174.66538700999808,50697.26885088 2025-11-27,17:07:32.000,331,11093624,-795,0,1764263251,15150.87087477999,174.91210656000476,50697.25487664001 2025-11-27,17:07:33.000,331,11093501,-795,0,1764263252,15150.68899440999,175.1517769800048,50697.15006984 2025-11-27,17:07:34.000,331,11093586,-795,0,1764263253,15150.561004519994,175.40554566000355,50697.1710312 2025-11-27,17:07:35.000,331,11093611,-795,0,1764263254,15150.406069389988,175.65226521000295,50697.24788952 2025-11-27,17:07:36.000,331,11093605,-595,0,1764263255,15150.210716399997,175.83554259000084,50697.233915280005 2025-11-27,17:07:37.000,331,11093564,-795,0,1764263256,15150.035572339992,176.0258690999981,50697.31776072 2025-11-27,17:07:38.000,331,11093560,-795,0,1764263257,15149.786328869995,176.17390082999918,50697.21295392 2025-11-27,17:07:39.000,331,11093558,-795,0,1764263258,15149.67181159999,176.2373430000007,50697.24788952 2025-11-27,17:07:40.000,331,11093596,-795,0,1764263259,15149.523612779994,176.3642273400037,50697.27583800001 2025-11-27,17:07:41.000,331,11093609,-795,0,1764263260,15149.415831819999,176.37832560000243,50697.21295392 2025-11-27,17:07:42.000,331,11093610,-795,0,1764263261,15149.274369309998,176.43471864000458,50697.331734960004 2025-11-27,17:07:43.000,331,11093549,-795,0,1764263262,15149.200269899993,176.4488169000033,50697.3107736 2025-11-27,17:07:44.000,331,11093611,-795,0,1764263263,15149.112697869998,176.51930820000416,50697.22692816001 2025-11-27,17:07:45.000,331,11093646,-795,0,1764263264,15149.099225249993,176.5475047200016,50697.352696320006 2025-11-27,17:07:46.000,331,11093601,-795,0,1764263265,15149.085752630002,176.57570123999903,50697.282825120004 2025-11-27,17:07:47.000,331,11093625,-795,0,1764263266,15149.105961560002,176.5968486300044,50697.303786480006 2025-11-27,17:07:48.000,331,11093596,-795,0,1764263267,15149.079016319993,176.66733992999798,50697.29679936001 2025-11-27,17:07:49.000,331,11093619,-795,0,1764263268,15149.045334770002,176.7589786200042,50697.32474784001 2025-11-27,17:07:50.000,331,11093608,-795,0,1764263269,15149.011653219997,176.8576664400025,50697.2409024 2025-11-27,17:07:51.000,331,11093614,-795,0,1764263270,15148.991444289997,176.97045251999953,50697.1710312 2025-11-27,17:07:52.000,331,11093596,-795,0,1764263271,15148.991444289997,177.0550420799991,50697.1710312 2025-11-27,17:07:53.000,331,11093597,-795,0,1764263272,15149.004916910002,177.1889755500015,50697.05225016 2025-11-27,17:07:54.000,331,11093609,-795,0,1764263273,15149.085752630002,177.34405641000194,50697.02430168 2025-11-27,17:07:55.000,331,11093628,-795,0,1764263274,15149.166588349988,177.3863511899981,50696.968404720006 2025-11-27,17:07:56.000,331,11093558,-795,0,1764263275,15149.267632999989,177.44274423000024,50697.0312888 2025-11-27,17:07:57.000,331,11093628,-795,0,1764263276,15149.321523479994,177.49208814000303,50696.968404720006 2025-11-27,17:07:58.000,331,11093646,-795,0,1764263277,15149.462985989994,177.49208814000303,50696.94045624001 2025-11-27,17:07:59.000,331,11093660,-795,0,1764263278,15149.59771219,177.47798988000432,50696.91250776 2025-11-27,17:08:00.000,331,11093622,-795,0,1764263279,15149.75264731999,177.45684248999896,50696.90552064 2025-11-27,17:08:01.000,331,11093623,-795,0,1764263280,15149.85369196999,177.47798988000432,50696.8566108 2025-11-27,17:08:02.000,331,11093621,-795,0,1764263281,15149.941264000001,177.47798988000432,50696.828662320004 2025-11-27,17:08:03.000,331,11093590,-795,0,1764263282,15150.042308650001,177.43569510000088,50696.73782976 2025-11-27,17:08:04.000,331,11093591,-795,0,1764263283,15150.143353300002,177.42159684000217,50696.66795856 2025-11-27,17:08:05.000,331,11093606,-795,0,1764263284,15150.237661639992,177.45684248999896,50696.62603584001 2025-11-27,17:08:06.000,331,11093663,-795,0,1764263285,15150.338706289993,177.4991372700024,50696.6469972 2025-11-27,17:08:07.000,331,11093654,-795,0,1764263286,15150.493641419998,177.54143204999855,50696.612061600004 2025-11-27,17:08:08.000,331,11093586,-795,0,1764263287,15150.608158689989,177.58372683000198,50696.55616464001 2025-11-27,17:08:09.000,331,11093625,-795,0,1764263288,15150.69573072,177.61897247999877,50696.52122904 2025-11-27,17:08:10.000,331,11093584,-795,0,1764263289,15150.85740216,177.63307074000477,50696.52122904 2025-11-27,17:08:11.000,331,11093612,-795,0,1764263290,15150.965183119995,177.62602160999813,50696.52821616 2025-11-27,17:08:12.000,331,11093632,-795,0,1764263291,15150.99886467,177.59077596000134,50696.4723192 2025-11-27,17:08:13.000,331,11093638,-795,0,1764263292,15150.91802895,177.59077596000134,50696.38148664 2025-11-27,17:08:14.000,331,11093620,-795,0,1764263293,15150.97191942999,177.5625794400039,50696.395460880005 2025-11-27,17:08:15.000,331,11093601,-795,0,1764263294,15150.97191942999,177.54143204999855,50696.38148664 2025-11-27,17:08:16.000,331,11093601,-795,0,1764263295,15150.91129263999,177.55553031000454,50696.43738360001 2025-11-27,17:08:17.000,331,11093589,-755,0,1764263296,15150.93150156999,177.54143204999855,50696.52122904 2025-11-27,17:08:18.000,331,11093636,-795,0,1764263297,15150.89108370999,177.52028466000047,50696.493280560004 2025-11-27,17:08:19.000,331,11093621,-795,0,1764263298,15150.904556329995,177.4991372700024,50696.444370720004 2025-11-27,17:08:20.000,331,11093646,-795,0,1764263299,15150.924765259995,177.42864597000153,50696.43738360001 2025-11-27,17:08:21.000,331,11093634,-795,0,1764263300,15150.944974189995,177.36520380000002,50696.4723192 2025-11-27,17:08:22.000,331,11093605,-795,0,1764263301,15150.93150156999,177.29471249999915,50696.41642224001 2025-11-27,17:08:23.000,331,11093615,-795,0,1764263302,15150.97191942999,177.252417720003,50696.45135784 2025-11-27,17:08:24.000,331,11093600,-795,0,1764263303,15151.03254621999,177.17487729000277,50696.402448 2025-11-27,17:08:25.000,331,11093671,-795,0,1764263304,15151.03928253,177.08323860000382,50696.45834496001 2025-11-27,17:08:26.000,331,11093596,-795,0,1764263305,15151.093173009991,176.99159991000488,50696.40943512 2025-11-27,17:08:27.000,331,11093629,-795,0,1764263306,15151.187481349996,176.8929120899993,50696.41642224001 2025-11-27,17:08:28.000,331,11093638,-795,0,1764263307,15151.241371830001,176.78717514000164,50696.43738360001 2025-11-27,17:08:29.000,331,11093576,-795,0,1764263308,15151.268317069997,176.71668384000077,50696.444370720004 2025-11-27,17:08:30.000,331,11093626,-795,0,1764263309,15151.335680169992,176.5475047200016,50696.41642224001 2025-11-27,17:08:31.000,331,11093597,-795,0,1764263310,15151.308734929997,176.45586603000265,50696.52122904 2025-11-27,17:08:32.000,331,11093612,-795,0,1764263311,15151.349152789997,176.3642273400037,50696.493280560004 2025-11-27,17:08:33.000,331,11093604,-795,0,1764263312,15151.315471239992,176.3007851700022,50696.38847376001 2025-11-27,17:08:34.000,331,11093589,-795,0,1764263313,15151.295262309992,176.2373430000007,50696.40943512 2025-11-27,17:08:35.000,331,11093617,-795,0,1764263314,15151.301998620002,176.28668691000348,50696.48629344001 2025-11-27,17:08:36.000,331,11093626,-795,0,1764263315,15151.369361719997,176.24439213000005,50696.465332080006 2025-11-27,17:08:37.000,331,11093624,-795,0,1764263316,15151.403043270002,176.24439213000005,50696.45135784 2025-11-27,17:08:38.000,331,11093613,-795,0,1764263317,15151.470406369997,176.19504822000454,50696.325589680004 2025-11-27,17:08:39.000,331,11093634,-795,0,1764263318,15151.564714709988,176.13160605000303,50696.346551040006 2025-11-27,17:08:40.000,331,11093580,-795,0,1764263319,15151.706177219989,176.08226214000024,50696.30462832 2025-11-27,17:08:41.000,331,11093647,-795,0,1764263320,15151.881321279994,175.96947606000322,50696.297641200006 2025-11-27,17:08:42.000,331,11093605,-795,0,1764263321,15152.01604748,175.891935630003,50696.26969272001 2025-11-27,17:08:43.000,331,11093557,-795,0,1764263322,15152.21813678,175.7439039000019,50696.24174424 2025-11-27,17:08:44.000,331,11093630,-795,0,1764263323,15152.366335599996,175.560626520004,50696.178860160006 2025-11-27,17:08:45.000,331,11093601,-715,0,1764263324,15152.588633829997,175.39144740000484,50696.24174424 2025-11-27,17:08:46.000,331,11093607,-795,0,1764263325,15152.804195749988,175.21521914999903,50696.178860160006 2025-11-27,17:08:47.000,331,11093626,-795,0,1764263326,15153.006285049989,174.9896469899977,50696.297641200006 2025-11-27,17:08:48.000,331,11093607,-795,0,1764263327,15153.18816541999,174.78522222000174,50696.26969272001 2025-11-27,17:08:49.000,331,11093645,-795,0,1764263328,15153.28921006999,174.57374831999914,50696.23475712 2025-11-27,17:08:50.000,331,11093637,-795,0,1764263329,15153.37004578999,174.31997964000038,50696.09501472 2025-11-27,17:08:51.000,331,11093620,-795,0,1764263330,15153.51824461,174.09440747999906,50696.24174424 2025-11-27,17:08:52.000,331,11093625,-795,0,1764263331,15153.585607709996,173.86883531999774,50696.24174424 2025-11-27,17:08:53.000,331,11093613,-795,0,1764263332,15153.592344019991,173.66441055000178,50696.1928344 2025-11-27,17:08:54.000,331,11093624,-795,0,1764263333,15153.592344019991,173.50932969000132,50696.15091168001 2025-11-27,17:08:55.000,331,11093643,-755,0,1764263334,15153.632761879991,173.4317892600011,50696.157898800004 2025-11-27,17:08:56.000,331,11093624,-795,0,1764263335,15153.578871400001,173.31195405000472,50696.157898800004 2025-11-27,17:08:57.000,331,11093579,-795,0,1764263336,15153.585607709996,173.2344136200045,50696.16488592 2025-11-27,17:08:58.000,331,11093598,-795,0,1764263337,15153.578871400001,173.2485118800032,50696.13693744 2025-11-27,17:08:59.000,331,11093601,-755,0,1764263338,15153.673179739992,173.14277492999827,50696.22078288001 2025-11-27,17:09:00.000,331,11093614,-795,0,1764263339,15153.754015459992,173.09343102000275,50696.19982152001 2025-11-27,17:09:01.000,331,11093626,-795,0,1764263340,15153.807905939997,173.0229397200019,50696.24174424 2025-11-27,17:09:02.000,331,11093642,-795,0,1764263341,15153.922423210002,172.85376060000272,50696.108988960004 2025-11-27,17:09:03.000,331,11093607,-795,0,1764263342,15153.969577379998,172.73392538999906,50696.14392456 2025-11-27,17:09:04.000,331,11093644,-795,0,1764263343,15154.063885719988,172.5647462699999,50696.12296320001 2025-11-27,17:09:05.000,331,11093615,-795,0,1764263344,15154.124512509989,172.35327237000456,50696.19982152001 2025-11-27,17:09:06.000,331,11093656,-795,0,1764263345,15154.218820849994,172.1981915100041,50696.14392456 2025-11-27,17:09:07.000,331,11093619,-795,0,1764263346,15154.33333812,171.9514719600047,50696.12296320001 2025-11-27,17:09:08.000,331,11093592,-795,0,1764263347,15154.420910149995,171.76819457999954,50696.19982152001 2025-11-27,17:09:09.000,331,11093640,-795,0,1764263348,15154.51521849,171.50032764000207,50696.1928344 2025-11-27,17:09:10.000,331,11093660,-795,0,1764263349,15154.602790519995,171.32409939000354,50696.22078288001 2025-11-27,17:09:11.000,331,11093659,-795,0,1764263350,15154.69709886,171.14082200999837,50696.227770000005 2025-11-27,17:09:12.000,331,11093629,-795,0,1764263351,15154.852033989991,170.95754463000048,50696.0880276 2025-11-27,17:09:13.000,331,11093636,-795,0,1764263352,15154.878979230001,170.85180768000282,50696.14392456 2025-11-27,17:09:14.000,331,11093653,-635,0,1764263353,15154.892451849992,170.73197246999916,50696.08104048001 2025-11-27,17:09:15.000,331,11093640,-795,0,1764263354,15154.946342329997,170.6614811699983,50696.11597608 2025-11-27,17:09:16.000,331,11093642,-795,0,1764263355,15154.939606020002,170.54869509000127,50696.04610488 2025-11-27,17:09:17.000,331,11093604,-675,0,1764263356,15154.973287569992,170.53459683000256,50696.011169280006 2025-11-27,17:09:18.000,331,11093606,-795,0,1764263357,15154.939606020002,170.49935117999848,50696.00418216001 2025-11-27,17:09:19.000,331,11093625,-795,0,1764263358,15154.912660779992,170.53459683000256,50696.04610488 2025-11-27,17:09:20.000,331,11093604,-795,0,1764263359,15154.926133399997,170.51344944000448,50696.00418216001 2025-11-27,17:09:21.000,331,11093619,-795,0,1764263360,15154.831825059991,170.49230204999913,50696.06706624 2025-11-27,17:09:22.000,331,11093687,-795,0,1764263361,15154.764461959996,170.4782037900004,50696.0181564 2025-11-27,17:09:23.000,331,11093651,-795,0,1764263362,15154.60952682999,170.4782037900004,50696.09501472 2025-11-27,17:09:24.000,331,11093646,-795,0,1764263363,15154.50848217999,170.49935117999848,50696.157898800004 2025-11-27,17:09:25.000,331,11093587,-795,0,1764263364,15154.380492289994,170.5275477000032,50696.129950320006 2025-11-27,17:09:26.000,331,11093652,-795,0,1764263365,15154.292920259999,170.61213726000278,50696.18584728 2025-11-27,17:09:27.000,331,11093683,-795,0,1764263366,15154.252502399999,170.6614811699983,50696.23475712 2025-11-27,17:09:28.000,331,11093643,-795,0,1764263367,15154.212084539999,170.7249233399998,50696.26969272001 2025-11-27,17:09:29.000,331,11093627,-795,0,1764263368,15154.225557159989,170.73197246999916,50696.20680864 2025-11-27,17:09:30.000,331,11093619,-795,0,1764263369,15154.30639287999,170.69672682000237,50696.2627056 2025-11-27,17:09:31.000,331,11093638,-795,0,1764263370,15154.38722859999,170.6614811699983,50696.25571848 2025-11-27,17:09:32.000,331,11093641,-795,0,1764263371,15154.49500956,170.5768916099987,50696.276679840004 2025-11-27,17:09:33.000,331,11093619,-795,0,1764263372,15154.582581589995,170.45000727000297,50696.276679840004 2025-11-27,17:09:34.000,331,11093626,-795,0,1764263373,15154.750989339991,170.3160738000006,50696.38148664 2025-11-27,17:09:35.000,331,11093598,-795,0,1764263374,15154.811616129991,170.09050163999927,50696.31161544 2025-11-27,17:09:36.000,331,11093620,-795,0,1764263375,15154.878979230001,169.95656817000418,50696.31860256001 2025-11-27,17:09:37.000,331,11093626,-795,0,1764263376,15154.926133399997,169.76624165999965,50696.30462832 2025-11-27,17:09:38.000,331,11093673,-795,0,1764263377,15154.939606020002,169.56181689000368,50696.24873136001 2025-11-27,17:09:39.000,331,11093656,-795,0,1764263378,15154.926133399997,169.43493255000067,50696.35353816 2025-11-27,17:09:40.000,331,11093601,-795,0,1764263379,15154.905924469997,169.2657534300015,50696.38148664 2025-11-27,17:09:41.000,331,11093636,-795,0,1764263380,15154.831825059991,169.14591821999784,50696.43039648 2025-11-27,17:09:42.000,331,11093633,-795,0,1764263381,15154.791407199991,169.00493562000338,50696.33956392001 2025-11-27,17:09:43.000,331,11093617,-795,0,1764263382,15154.69036254999,168.96264083999995,50696.33956392001 2025-11-27,17:09:44.000,331,11093626,-795,0,1764263383,15154.64994468999,168.84280563000357,50696.40943512 2025-11-27,17:09:45.000,331,11093638,-795,0,1764263384,15154.64994468999,168.75821607000398,50696.45834496001 2025-11-27,17:09:46.000,331,11093652,-795,0,1764263385,15154.63647207,168.68772477000311,50696.45834496001 2025-11-27,17:09:47.000,331,11093636,-795,0,1764263386,15154.602790519995,168.59608608000417,50696.48629344001 2025-11-27,17:09:48.000,331,11093658,-795,0,1764263387,15154.53542742,168.55379130000074,50696.493280560004 2025-11-27,17:09:49.000,331,11093629,-795,0,1764263388,15154.501745869995,168.51149652000458,50696.4723192 2025-11-27,17:09:50.000,331,11093646,-795,0,1764263389,15154.420910149995,168.44805435000308,50696.493280560004 2025-11-27,17:09:51.000,331,11093646,-795,0,1764263390,15154.360283359994,168.39166131000093,50696.50026768 2025-11-27,17:09:52.000,331,11093663,-795,0,1764263391,15154.360283359994,168.35641566000413,50696.444370720004 2025-11-27,17:09:53.000,331,11093635,-795,0,1764263392,15154.252502399999,168.35641566000413,50696.465332080006 2025-11-27,17:09:54.000,331,11093660,-795,0,1764263393,15154.26597501999,168.3634647900035,50696.50725480001 2025-11-27,17:09:55.000,331,11093605,-795,0,1764263394,15154.32660180999,168.40575956999965,50696.577126 2025-11-27,17:09:56.000,331,11093629,-795,0,1764263395,15154.34681073999,168.32117001000006,50696.577126 2025-11-27,17:09:57.000,331,11093616,-795,0,1764263396,15154.37375598,168.27182610000455,50696.633022960006 2025-11-27,17:09:58.000,331,11093625,-795,0,1764263397,15154.340074429994,168.22953132000112,50696.612061600004 2025-11-27,17:09:59.000,331,11093647,-595,0,1764263398,15154.299656569994,168.18018740999833,50696.57013888 2025-11-27,17:10:00.000,331,11093627,-795,0,1764263399,15154.239029779994,168.14494176000153,50696.633022960006 2025-11-27,17:10:01.000,331,11093640,-795,0,1764263400,15154.151457749998,168.08149959000002,50696.577126 2025-11-27,17:10:02.000,331,11093640,-795,0,1764263401,15154.144721439989,167.99691003000044,50696.53520328001 2025-11-27,17:10:03.000,331,11093634,-795,0,1764263402,15154.111039889998,167.99691003000044,50696.52122904 2025-11-27,17:10:04.000,331,11093639,-795,0,1764263403,15154.158194059994,167.94756611999765,50696.58411312001 2025-11-27,17:10:05.000,331,11093637,-795,0,1764263404,15154.198611919994,167.86297655999806,50696.577126 2025-11-27,17:10:06.000,331,11093621,-795,0,1764263405,15154.26597501999,167.76428873999976,50696.563151760005 2025-11-27,17:10:07.000,331,11093648,-795,0,1764263406,15154.299656569994,167.70789570000488,50696.577126 2025-11-27,17:10:08.000,331,11093639,-795,0,1764263407,15154.37375598,167.58806049000123,50696.577126 2025-11-27,17:10:09.000,331,11093662,-795,0,1764263408,15154.44785538999,167.52461831999972,50696.57013888 2025-11-27,17:10:10.000,331,11093621,-795,0,1764263409,15154.48827324999,167.49642180000228,50696.48629344001 2025-11-27,17:10:11.000,331,11093586,-795,0,1764263410,15154.55563635,167.4752744100042,50696.52122904 2025-11-27,17:10:12.000,331,11093638,-795,0,1764263411,15154.58931789999,167.4470778899995,50696.563151760005 2025-11-27,17:10:13.000,331,11093650,-795,0,1764263412,15154.56910896999,167.4259305000014,50696.493280560004 2025-11-27,17:10:14.000,331,11093625,-795,0,1764263413,15154.54890003999,167.4259305000014,50696.50026768 2025-11-27,17:10:15.000,331,11093630,-795,0,1764263414,15154.50848217999,167.48232354000356,50696.514241920006 2025-11-27,17:10:16.000,331,11093604,-795,0,1764263415,15154.481536939995,167.48232354000356,50696.55616464001 2025-11-27,17:10:17.000,331,11093607,-795,0,1764263416,15154.51521849,167.5457657099978,50696.55616464001 2025-11-27,17:10:18.000,331,11093620,-795,0,1764263417,15154.49500956,167.58806049000123,50696.52821616 2025-11-27,17:10:19.000,331,11093663,-795,0,1764263418,15154.542163729995,167.59510962000058,50696.660971440004 2025-11-27,17:10:20.000,331,11093630,-795,0,1764263419,15154.562372659995,167.61625700999866,50696.53520328001 2025-11-27,17:10:21.000,331,11093659,-795,0,1764263420,15154.562372659995,167.58806049000123,50696.55616464001 2025-11-27,17:10:22.000,331,11093666,-795,0,1764263421,15154.622999449995,167.5598639700038,50696.47930632 2025-11-27,17:10:23.000,331,11093611,-715,0,1764263422,15154.602790519995,167.4752744100042,50696.45834496001 2025-11-27,17:10:24.000,331,11093639,-795,0,1764263423,15154.602790519995,167.4259305000014,50696.53520328001 2025-11-27,17:10:25.000,331,11093627,-795,0,1764263424,15154.63647207,167.40478311000334,50696.58411312001 2025-11-27,17:10:26.000,331,11093661,-795,0,1764263425,15154.57584528,167.27789877000032,50696.64001008 2025-11-27,17:10:27.000,331,11093626,-795,0,1764263426,15154.562372659995,167.18626008000138,50696.65398432001 2025-11-27,17:10:28.000,331,11093614,-795,0,1764263427,15154.46806431999,167.09462139000243,50696.681932800006 2025-11-27,17:10:29.000,331,11093584,-795,0,1764263428,15154.41417384,166.97478617999877,50696.69590704 2025-11-27,17:10:30.000,331,11093607,-795,0,1764263429,15154.33333812,166.8901966199992,50696.68891992 2025-11-27,17:10:31.000,331,11093622,-795,0,1764263430,15154.272711329999,166.7562631500041,50696.73782976 2025-11-27,17:10:32.000,331,11093631,-795,0,1764263431,15154.171666679998,166.6575753299985,50696.72385552001 2025-11-27,17:10:33.000,331,11093624,-795,0,1764263432,15154.050413099998,166.5447892500015,50696.69590704 2025-11-27,17:10:34.000,331,11093615,-795,0,1764263433,15153.922423210002,166.46724882000126,50696.69590704 2025-11-27,17:10:35.000,331,11093632,-795,0,1764263434,15153.780960700002,166.34741361000488,50696.828662320004 2025-11-27,17:10:36.000,331,11093610,-675,0,1764263435,15153.679916050001,166.2487257899993,50696.828662320004 2025-11-27,17:10:37.000,331,11093627,-795,0,1764263436,15153.599080330001,166.150037970001,50696.81468808 2025-11-27,17:10:38.000,331,11093621,-795,0,1764263437,15153.531717229991,166.13593971000228,50696.83564944 2025-11-27,17:10:39.000,331,11093612,-795,0,1764263438,15153.524980919996,166.0865957999995,50696.8566108 2025-11-27,17:10:40.000,331,11093574,-795,0,1764263439,15153.51824461,166.01610449999862,50696.84263656001 2025-11-27,17:10:41.000,331,11093589,-795,0,1764263440,15153.551926159991,166.01610449999862,50696.89154640001 2025-11-27,17:10:42.000,331,11093635,-795,0,1764263441,15153.511508299991,165.95971146000375,50696.80770096 2025-11-27,17:10:43.000,331,11093610,-795,0,1764263442,15153.578871400001,165.9033184200016,50696.81468808 2025-11-27,17:10:44.000,331,11093638,-795,0,1764263443,15153.626025569996,165.89626929000224,50696.779752480004 2025-11-27,17:10:45.000,331,11093644,-795,0,1764263444,15153.720333910002,165.89626929000224,50696.8566108 2025-11-27,17:10:46.000,331,11093610,-795,0,1764263445,15153.760751770002,165.86102363999817,50696.81468808 2025-11-27,17:10:47.000,331,11093619,-795,0,1764263446,15153.821378560002,165.8539745099988,50696.7867396 2025-11-27,17:10:48.000,331,11093599,-795,0,1764263447,15153.882005350002,165.8539745099988,50696.74481688 2025-11-27,17:10:49.000,331,11093608,-795,0,1764263448,15153.935895829993,165.84692537999945,50696.79372672001 2025-11-27,17:10:50.000,331,11093621,-795,0,1764263449,15154.003258929988,165.87512190000416,50696.81468808 2025-11-27,17:10:51.000,331,11093624,-795,0,1764263450,15154.050413099998,165.88217103000352,50696.779752480004 2025-11-27,17:10:52.000,331,11093587,-795,0,1764263451,15154.104303579988,165.89626929000224,50696.7168684 2025-11-27,17:10:53.000,331,11093611,-795,0,1764263452,15154.090830959998,165.88922016000288,50696.69590704 2025-11-27,17:10:54.000,331,11093600,-795,0,1764263453,15154.104303579988,165.94561319999775,50696.65398432001 2025-11-27,17:10:55.000,331,11093611,-795,0,1764263454,15154.111039889998,165.9385640699984,50696.58411312001 2025-11-27,17:10:56.000,331,11093612,-795,0,1764263455,15154.151457749998,165.98085885000182,50696.54917752 2025-11-27,17:10:57.000,331,11093594,-795,0,1764263456,15154.158194059994,166.03725189000397,50696.59110024 2025-11-27,17:10:58.000,331,11093602,-795,0,1764263457,15154.218820849994,166.0513501500027,50696.50026768 2025-11-27,17:10:59.000,331,11093626,-795,0,1764263458,15154.164930369989,166.09364492999885,50696.53520328001 2025-11-27,17:11:00.000,331,11093631,-795,0,1764263459,15154.070622029998,166.12184145000356,50696.465332080006 2025-11-27,17:11:01.000,331,11093629,-795,0,1764263460,15154.057149409993,166.150037970001,50696.45135784 2025-11-27,17:11:02.000,331,11093627,-795,0,1764263461,15154.009995239998,166.19233275000443,50696.47930632 2025-11-27,17:11:03.000,331,11093607,-795,0,1764263462,15153.868532729997,166.2134801400025,50696.4723192 2025-11-27,17:11:04.000,331,11093583,-795,0,1764263463,15153.754015459992,166.25577491999866,50696.4723192 2025-11-27,17:11:05.000,331,11093583,-795,0,1764263464,15153.700124980001,166.28397144000337,50696.563151760005 2025-11-27,17:11:06.000,331,11093624,-795,0,1764263465,15153.626025569996,166.2980697000021,50696.52122904 2025-11-27,17:11:07.000,331,11093620,-795,0,1764263466,15153.531717229991,166.34741361000488,50696.55616464001 2025-11-27,17:11:08.000,331,11093637,-795,0,1764263467,15153.43067257999,166.36856100000296,50696.58411312001 2025-11-27,17:11:09.000,331,11093630,-795,0,1764263468,15153.27573745,166.38265926000167,50696.660971440004 2025-11-27,17:11:10.000,331,11093633,-795,0,1764263469,15153.16795648999,166.43200317000446,50696.660971440004 2025-11-27,17:11:11.000,331,11093608,-795,0,1764263470,15153.080384459994,166.48839620999934,50696.81468808 2025-11-27,17:11:12.000,331,11093614,-795,0,1764263471,15153.006285049989,166.5447892500015,50696.75879112 2025-11-27,17:11:13.000,331,11093607,-795,0,1764263472,15152.959130879994,166.56593663999956,50696.69590704 2025-11-27,17:11:14.000,331,11093625,-795,0,1764263473,15152.905240399989,166.65052619999915,50696.681932800006 2025-11-27,17:11:15.000,331,11093631,-795,0,1764263474,15152.891767779998,166.66462445999787,50696.84263656001 2025-11-27,17:11:16.000,331,11093667,-795,0,1764263475,15152.952394569998,166.66462445999787,50696.75180400001 2025-11-27,17:11:17.000,331,11093612,-795,0,1764263476,15153.026493979989,166.71396837000066,50696.730842640005 2025-11-27,17:11:18.000,331,11093633,-795,0,1764263477,15153.161220179994,166.6575753299985,50696.73782976 2025-11-27,17:11:19.000,331,11093626,-795,0,1764263478,15153.33636424,166.67872272000386,50696.73782976 2025-11-27,17:11:20.000,331,11093621,-755,0,1764263479,15153.511508299991,166.68577185000322,50696.67494568001 2025-11-27,17:11:21.000,331,11093632,-755,0,1764263480,15153.686652359997,166.63642794000043,50696.65398432001 2025-11-27,17:11:22.000,331,11093600,-795,0,1764263481,15153.848323799997,166.6716735900045,50696.62603584001 2025-11-27,17:11:23.000,331,11093592,-795,0,1764263482,15154.023467859988,166.67872272000386,50696.43738360001 2025-11-27,17:11:24.000,331,11093627,-795,0,1764263483,15154.090830959998,166.79150880000088,50696.493280560004 2025-11-27,17:11:25.000,331,11093613,-795,0,1764263484,15154.178402989994,166.93954053000198,50696.54917752 2025-11-27,17:11:26.000,331,11093637,-795,0,1764263485,15154.239029779994,167.12986703999923,50696.444370720004 2025-11-27,17:11:27.000,331,11093589,-795,0,1764263486,15154.28618394999,167.3131444200044,50696.42340936 2025-11-27,17:11:28.000,331,11093599,-795,0,1764263487,15154.239029779994,167.58101136000187,50696.41642224001 2025-11-27,17:11:29.000,331,11093612,-795,0,1764263488,15154.178402989994,167.8841239500034,50696.43738360001 2025-11-27,17:11:30.000,331,11093614,-795,0,1764263489,15154.063885719988,168.1167452400041,50696.37449952 2025-11-27,17:11:31.000,331,11093602,-795,0,1764263490,15153.935895829993,168.3141208800007,50696.37449952 2025-11-27,17:11:32.000,331,11093615,-795,0,1764263491,15153.767488079997,168.55379130000074,50696.3325768 2025-11-27,17:11:33.000,331,11093612,-795,0,1764263492,15153.679916050001,168.64542998999968,50696.24873136001 2025-11-27,17:11:34.000,331,11093593,-795,0,1764263493,15153.551926159991,168.82870737000485,50696.35353816 2025-11-27,17:11:35.000,331,11093657,-795,0,1764263494,15153.39699103,168.88510040999972,50696.38847376001 2025-11-27,17:11:36.000,331,11093604,-795,0,1764263495,15153.28921006999,168.92739519000315,50696.465332080006 2025-11-27,17:11:37.000,331,11093643,-795,0,1764263496,15153.16795648999,168.89919866999844,50696.444370720004 2025-11-27,17:11:38.000,331,11093671,-795,0,1764263497,15153.060175529994,168.84985476000293,50696.45135784 2025-11-27,17:11:39.000,331,11093611,-795,0,1764263498,15153.006285049989,168.75821607000398,50696.465332080006 2025-11-27,17:11:40.000,331,11093670,-795,0,1764263499,15152.851349919998,168.63838086000032,50696.47930632 2025-11-27,17:11:41.000,331,11093603,-795,0,1764263500,15152.871558849998,168.42690695999772,50696.50026768 2025-11-27,17:11:42.000,331,11093653,-795,0,1764263501,15152.831140989998,168.18018740999833,50696.633022960006 2025-11-27,17:11:43.000,331,11093611,-795,0,1764263502,15152.864822539988,167.84887829999934,50696.514241920006 2025-11-27,17:11:44.000,331,11093559,-795,0,1764263503,15152.864822539988,167.58101136000187,50696.58411312001 2025-11-27,17:11:45.000,331,11093619,-795,0,1764263504,15152.945658259989,167.30609528999776,50696.68891992 2025-11-27,17:11:46.000,331,11093605,-715,0,1764263505,15152.992812429999,167.06642486999772,50696.61904872 2025-11-27,17:11:47.000,331,11093621,-795,0,1764263506,15153.04670290999,166.82675444999768,50696.67494568001 2025-11-27,17:11:48.000,331,11093635,-795,0,1764263507,15153.073648149999,166.62937881000107,50696.681932800006 2025-11-27,17:11:49.000,331,11093608,-795,0,1764263508,15153.13427494,166.45315056000254,50696.74481688 2025-11-27,17:11:50.000,331,11093592,-795,0,1764263509,15153.16795648999,166.35446274000424,50696.74481688 2025-11-27,17:11:51.000,331,11093588,-795,0,1764263510,15153.23531959,166.25577491999866,50696.70289416001 2025-11-27,17:11:52.000,331,11093615,-795,0,1764263511,15153.322891619995,166.22052927000186,50696.70289416001 2025-11-27,17:11:53.000,331,11093595,-795,0,1764263512,15153.47109043999,166.20643101000314,50696.47930632 2025-11-27,17:11:54.000,331,11093622,-795,0,1764263513,15153.55866247,166.33331534999888,50696.55616464001 2025-11-27,17:11:55.000,331,11093602,-795,0,1764263514,15153.686652359997,166.44610143000318,50696.577126 2025-11-27,17:11:56.000,331,11093595,-795,0,1764263515,15153.760751770002,166.56593663999956,50696.577126 2025-11-27,17:11:57.000,331,11093592,-795,0,1764263516,15153.767488079997,166.72806662999938,50696.50725480001 2025-11-27,17:11:58.000,331,11093624,-795,0,1764263517,15153.754015459992,166.93249140000262,50696.38148664 2025-11-27,17:11:59.000,331,11093586,-795,0,1764263518,15153.754015459992,167.12986703999923,50696.31161544 2025-11-27,17:12:00.000,331,11093626,-795,0,1764263519,15153.787697009997,167.35543920000055,50696.2627056 2025-11-27,17:12:01.000,331,11093643,-795,0,1764263520,15153.787697009997,167.52461831999972,50696.29065408001 2025-11-27,17:12:02.000,331,11093640,-795,0,1764263521,15153.828114869997,167.76428873999976,50696.20680864 2025-11-27,17:12:03.000,331,11093632,-795,0,1764263522,15153.882005350002,167.87707482000405,50696.0880276 2025-11-27,17:12:04.000,331,11093654,-795,0,1764263523,15153.888741659997,168.0321556800045,50696.12296320001 2025-11-27,17:12:05.000,331,11093611,-795,0,1764263524,15153.935895829993,168.1660891499996,50696.17187304001 2025-11-27,17:12:06.000,331,11093594,-795,0,1764263525,15153.915686899993,168.25772783999855,50696.12296320001 2025-11-27,17:12:07.000,331,11093622,-795,0,1764263526,15153.942632140002,168.34231739999814,50696.129950320006 2025-11-27,17:12:08.000,331,11093615,-795,0,1764263527,15153.888741659997,168.35641566000413,50696.11597608 2025-11-27,17:12:09.000,331,11093622,-795,0,1764263528,15153.807905939997,168.40575956999965,50696.13693744 2025-11-27,17:12:10.000,331,11093621,-795,0,1764263529,15153.733806529992,168.37051392000285,50696.09501472 2025-11-27,17:12:11.000,331,11093647,-795,0,1764263530,15153.659707120001,168.32821913999942,50696.10200184001 2025-11-27,17:12:12.000,331,11093665,-795,0,1764263531,15153.551926159991,168.25772783999855,50696.157898800004 2025-11-27,17:12:13.000,331,11093557,-795,0,1764263532,15153.511508299991,168.18018740999833,50696.0880276 2025-11-27,17:12:14.000,331,11093612,-795,0,1764263533,15153.41046364999,168.13789263000217,50696.14392456 2025-11-27,17:12:15.000,331,11093617,-795,0,1764263534,15153.33636424,167.97576264000236,50696.14392456 2025-11-27,17:12:16.000,331,11093640,-795,0,1764263535,15153.28921006999,167.81363265000255,50696.22078288001 2025-11-27,17:12:17.000,331,11093593,-795,0,1764263536,15153.181429109994,167.6092078799993,50696.297641200006 2025-11-27,17:12:18.000,331,11093603,-795,0,1764263537,15153.06691183999,167.4470778899995,50696.297641200006 2025-11-27,17:12:19.000,331,11093599,-795,0,1764263538,15152.952394569998,167.22150572999817,50696.37449952 2025-11-27,17:12:20.000,331,11093594,-795,0,1764263539,15152.837877299993,167.00298270000349,50696.38148664 2025-11-27,17:12:21.000,331,11093620,-795,0,1764263540,15152.777250509993,166.77741054000217,50696.45135784 2025-11-27,17:12:22.000,331,11093620,-795,0,1764263541,15152.669469549997,166.56593663999956,50696.465332080006 2025-11-27,17:12:23.000,331,11093610,-795,0,1764263542,15152.635787999992,166.34741361000488,50696.41642224001 2025-11-27,17:12:24.000,331,11093631,-795,0,1764263543,15152.696414789993,166.19233275000443,50696.465332080006 2025-11-27,17:12:25.000,331,11093606,-795,0,1764263544,15152.696414789993,166.0020062399999,50696.465332080006 2025-11-27,17:12:26.000,331,11093617,-795,0,1764263545,15152.743568960002,165.83282712000073,50696.514241920006 2025-11-27,17:12:27.000,331,11093599,-795,0,1764263546,15152.810932059998,165.73413930000243,50696.577126 2025-11-27,17:12:28.000,331,11093603,-795,0,1764263547,15152.878295159993,165.63545148000412,50696.563151760005 2025-11-27,17:12:29.000,331,11093619,-795,0,1764263548,15152.986076119989,165.61430408999877,50696.52122904 2025-11-27,17:12:30.000,331,11093607,-795,0,1764263549,15152.986076119989,165.62135321999813,50696.45135784 2025-11-27,17:12:31.000,331,11093619,-795,0,1764263550,15153.12753862999,165.67069713000092,50696.514241920006 2025-11-27,17:12:32.000,331,11093601,-795,0,1764263551,15153.1746928,165.74823756000114,50696.493280560004 2025-11-27,17:12:33.000,331,11093599,-795,0,1764263552,15153.20837434999,165.88922016000288,50696.325589680004 2025-11-27,17:12:34.000,331,11093613,-795,0,1764263553,15153.262264829995,166.02315362999798,50696.28366696 2025-11-27,17:12:35.000,331,11093625,-795,0,1764263554,15153.32962792999,166.19233275000443,50696.31161544 2025-11-27,17:12:36.000,331,11093615,-795,0,1764263555,15153.39699103,166.34741361000488,50696.24174424 2025-11-27,17:12:37.000,331,11093655,-795,0,1764263556,15153.39025471999,166.5236418600034,50696.21379576 2025-11-27,17:12:38.000,331,11093616,-795,0,1764263557,15153.43740889,166.6575753299985,50696.19982152001 2025-11-27,17:12:39.000,331,11093611,-795,0,1764263558,15153.43740889,166.81970531999832,50696.21379576 2025-11-27,17:12:40.000,331,11093563,-795,0,1764263559,15153.3767821,166.9536387900007,50696.09501472 2025-11-27,17:12:41.000,331,11093619,-795,0,1764263560,15153.31615531,167.14396529999794,50696.10200184001 2025-11-27,17:12:42.000,331,11093635,-795,0,1764263561,15153.26900113999,167.29199702999904,50696.108988960004 2025-11-27,17:12:43.000,331,11093611,-795,0,1764263562,15153.1746928,167.4259305000014,50696.04610488 2025-11-27,17:12:44.000,331,11093590,-795,0,1764263563,15153.16795648999,167.5598639700038,50696.03911776 2025-11-27,17:12:45.000,331,11093577,-795,0,1764263564,15153.14774755999,167.70789570000488,50696.10200184001 2025-11-27,17:12:46.000,331,11093605,-795,0,1764263565,15153.080384459994,167.83478004000062,50696.060079120005 2025-11-27,17:12:47.000,331,11093618,-795,0,1764263566,15153.10732969999,167.8841239500034,50696.108988960004 2025-11-27,17:12:48.000,331,11093613,-795,0,1764263567,15153.13427494,167.9405169899983,50696.16488592 2025-11-27,17:12:49.000,331,11093607,-795,0,1764263568,15153.093857079999,167.9405169899983,50696.08104048001 2025-11-27,17:12:50.000,331,11093575,-795,0,1764263569,15153.080384459994,167.89117308000277,50696.0880276 2025-11-27,17:12:51.000,331,11093619,-795,0,1764263570,15153.14774755999,167.8700256900047,50696.12296320001 2025-11-27,17:12:52.000,331,11093619,-795,0,1764263571,15153.100593389994,167.79248526000447,50696.09501472 2025-11-27,17:12:53.000,331,11093579,-795,0,1764263572,15153.039966599994,167.6726500500008,50696.06706624 2025-11-27,17:12:54.000,331,11093600,-795,0,1764263573,15152.992812429999,167.48937267000292,50696.10200184001 2025-11-27,17:12:55.000,331,11093622,-795,0,1764263574,15152.992812429999,167.33429181000247,50696.0880276 2025-11-27,17:12:56.000,331,11093604,-795,0,1764263575,15152.986076119989,167.13691616999859,50696.06706624 2025-11-27,17:12:57.000,331,11093637,-795,0,1764263576,15153.053439219999,166.93954053000198,50696.12296320001 2025-11-27,17:12:58.000,331,11093619,-795,0,1764263577,15153.100593389994,166.74921402000473,50696.15091168001 2025-11-27,17:12:59.000,331,11093629,-795,0,1764263578,15153.20837434999,166.55183838000085,50696.22078288001 2025-11-27,17:13:00.000,331,11093641,-795,0,1764263579,15153.26900113999,166.36856100000296,50696.20680864 2025-11-27,17:13:01.000,331,11093589,-795,0,1764263580,15153.26900113999,166.29102057000273,50696.24174424 2025-11-27,17:13:02.000,331,11093640,-795,0,1764263581,15153.343100549995,166.23462753000058,50696.20680864 2025-11-27,17:13:03.000,331,11093552,-755,0,1764263582,15153.33636424,166.17823448999843,50696.19982152001 2025-11-27,17:13:04.000,331,11093603,-795,0,1764263583,15153.39025471999,166.22757840000122,50696.14392456 2025-11-27,17:13:05.000,331,11093605,-795,0,1764263584,15153.35657317,166.276922310004,50696.05309200001 2025-11-27,17:13:06.000,331,11093595,-795,0,1764263585,15153.383518409995,166.4601996900019,50696.10200184001 2025-11-27,17:13:07.000,331,11093666,-795,0,1764263586,15153.3767821,166.6434770699998,50696.15091168001 2025-11-27,17:13:08.000,331,11093642,-795,0,1764263587,15153.3767821,166.83380358000431,50696.129950320006 2025-11-27,17:13:09.000,331,11093653,-795,0,1764263588,15153.39025471999,167.03822835000028,50696.08104048001 2025-11-27,17:13:10.000,331,11093596,-795,0,1764263589,15153.33636424,167.24265312000352,50695.98322080001 2025-11-27,17:13:11.000,331,11093626,-795,0,1764263590,15153.31615531,167.4259305000014,50696.02514352 2025-11-27,17:13:12.000,331,11093621,-795,0,1764263591,15153.27573745,167.63035527000466,50695.93431096001 2025-11-27,17:13:13.000,331,11093631,-795,0,1764263592,15153.19490173,167.84887829999934,50695.96924656 2025-11-27,17:13:14.000,331,11093607,-795,0,1764263593,15153.114066009999,168.06035220000194,50695.91334960001 2025-11-27,17:13:15.000,331,11093592,-795,0,1764263594,15152.992812429999,168.24362957999983,50695.878414 2025-11-27,17:13:16.000,331,11093637,-795,0,1764263595,15152.938921949994,168.43395609000436,50695.962259440006 2025-11-27,17:13:17.000,331,11093631,-795,0,1764263596,15152.891767779998,168.6242826000016,50695.90636248 2025-11-27,17:13:18.000,331,11093628,-795,0,1764263597,15152.797459439993,168.81460910999886,50695.86443976001 2025-11-27,17:13:19.000,331,11093655,-795,0,1764263598,15152.736832649993,168.96264083999995,50695.892388240005 2025-11-27,17:13:20.000,331,11093592,-795,0,1764263599,15152.696414789993,169.0683777900049,50695.85745264 2025-11-27,17:13:21.000,331,11093619,-795,0,1764263600,15152.629051689997,169.20936038999935,50695.822517040004 2025-11-27,17:13:22.000,331,11093588,-795,0,1764263601,15152.534743349992,169.29394994999893,50695.794568560006 2025-11-27,17:13:23.000,331,11093628,-795,0,1764263602,15152.514534419992,169.35034299000108,50695.78059432 2025-11-27,17:13:24.000,331,11093631,-795,0,1764263603,15152.487589179997,169.35034299000108,50695.78059432 2025-11-27,17:13:25.000,331,11093607,-795,0,1764263604,15152.386544529996,169.42083429000195,50695.878414 2025-11-27,17:13:26.000,331,11093623,-795,0,1764263605,15152.325917739996,169.329195600003,50695.86443976001 2025-11-27,17:13:27.000,331,11093632,-795,0,1764263606,15152.21813678,169.32214647000364,50695.91334960001 2025-11-27,17:13:28.000,331,11093656,-795,0,1764263607,15152.11709213,169.25870430000214,50695.92732384 2025-11-27,17:13:29.000,331,11093642,-795,0,1764263608,15152.042992719995,169.14591821999784,50695.99719504 2025-11-27,17:13:30.000,331,11093609,-795,0,1764263609,15151.94868437999,169.03313214000082,50695.89937536 2025-11-27,17:13:31.000,331,11093629,-795,0,1764263610,15151.941948069994,168.9555917100006,50695.97623368 2025-11-27,17:13:32.000,331,11093607,-795,0,1764263611,15151.88805758999,168.84280563000357,50695.98322080001 2025-11-27,17:13:33.000,331,11093616,-795,0,1764263612,15151.834167109999,168.7088721600012,50695.9482852 2025-11-27,17:13:34.000,331,11093621,-795,0,1764263613,15151.787012939989,168.53264391000266,50695.92732384 2025-11-27,17:13:35.000,331,11093627,-795,0,1764263614,15151.672495669998,168.46920174000115,50696.0181564 2025-11-27,17:13:36.000,331,11093640,-795,0,1764263615,15151.591659949998,168.3775630500022,50696.0880276 2025-11-27,17:13:37.000,331,11093642,-795,0,1764263616,15151.531033159998,168.20838393000304,50696.060079120005 2025-11-27,17:13:38.000,331,11093612,-795,0,1764263617,15151.463670060002,168.09559784999874,50696.05309200001 2025-11-27,17:13:39.000,331,11093628,-755,0,1764263618,15151.382834340002,167.99691003000044,50696.08104048001 2025-11-27,17:13:40.000,331,11093619,-795,0,1764263619,15151.335680169992,167.86297655999806,50696.0880276 2025-11-27,17:13:41.000,331,11093630,-795,0,1764263620,15151.288525999997,167.7572396100004,50696.12296320001 2025-11-27,17:13:42.000,331,11093633,-795,0,1764263621,15151.221162900001,167.59510962000058,50696.14392456 2025-11-27,17:13:43.000,331,11093602,-795,0,1764263622,15151.187481349996,167.52461831999972,50696.108988960004 2025-11-27,17:13:44.000,331,11093627,-795,0,1764263623,15151.241371830001,167.4118322400027,50696.05309200001 2025-11-27,17:13:45.000,331,11093635,-795,0,1764263624,15151.180745040001,167.3272426800031,50696.09501472 2025-11-27,17:13:46.000,331,11093604,-795,0,1764263625,15151.167272419996,167.32019355000375,50696.00418216001 2025-11-27,17:13:47.000,331,11093632,-795,0,1764263626,15151.174008729991,167.30609528999776,50695.962259440006 2025-11-27,17:13:48.000,331,11093603,-795,0,1764263627,15151.174008729991,167.3624883299999,50695.9482852 2025-11-27,17:13:49.000,331,11093613,-795,0,1764263628,15151.106645629996,167.43297963000077,50696.0181564 2025-11-27,17:13:50.000,331,11093618,-795,0,1764263629,15151.07970039,167.5457657099978,50696.00418216001 2025-11-27,17:13:51.000,331,11093599,-675,0,1764263630,15151.093173009991,167.61625700999866,50695.9482852 2025-11-27,17:13:52.000,331,11093642,-795,0,1764263631,15151.03254621999,167.70789570000488,50695.90636248 2025-11-27,17:13:53.000,331,11093619,-795,0,1764263632,15150.99886467,167.73609222000232,50695.86443976001 2025-11-27,17:13:54.000,331,11093610,-795,0,1764263633,15151.03928253,167.79953439000383,50695.85046552 2025-11-27,17:13:55.000,331,11093648,-795,0,1764263634,15151.03928253,167.89117308000277,50695.878414 2025-11-27,17:13:56.000,331,11093596,-795,0,1764263635,15151.03254621999,167.98281177000172,50695.843478400006 2025-11-27,17:13:57.000,331,11093615,-795,0,1764263636,15151.072964079991,168.0180574199985,50695.773607200004 2025-11-27,17:13:58.000,331,11093593,-795,0,1764263637,15151.09990932,168.09559784999874,50695.68976176 2025-11-27,17:13:59.000,331,11093626,-795,0,1764263638,15151.147063489996,168.14494176000153,50695.7386716 2025-11-27,17:14:00.000,331,11093624,-795,0,1764263639,15151.234635519992,168.22953132000112,50695.66181328 2025-11-27,17:14:01.000,331,11093589,-795,0,1764263640,15151.322207550002,168.30707175000134,50695.626877680006 2025-11-27,17:14:02.000,331,11093652,-795,0,1764263641,15151.295262309992,168.35641566000413,50695.605916320004 2025-11-27,17:14:03.000,331,11093606,-795,0,1764263642,15151.301998620002,168.3987104400003,50695.57098072 2025-11-27,17:14:04.000,331,11093645,-675,0,1764263643,15151.328943859997,168.46920174000115,50695.59892920001 2025-11-27,17:14:05.000,331,11093620,-795,0,1764263644,15151.335680169992,168.54674217000138,50695.66880040001 2025-11-27,17:14:06.000,331,11093608,-795,0,1764263645,15151.328943859997,168.70182303000183,50695.64783904001 2025-11-27,17:14:07.000,331,11093603,-795,0,1764263646,15151.288525999997,168.70182303000183,50695.66880040001 2025-11-27,17:14:08.000,331,11093645,-795,0,1764263647,15151.221162900001,168.81460910999886,50695.57098072 2025-11-27,17:14:09.000,331,11093598,-795,0,1764263648,15151.221162900001,168.9203460600038,50695.5639936 2025-11-27,17:14:10.000,331,11093634,-795,0,1764263649,15151.194217659991,168.99788649000402,50695.59892920001 2025-11-27,17:14:11.000,331,11093639,-795,0,1764263650,15151.126854559996,169.00493562000338,50695.55001936001 2025-11-27,17:14:12.000,331,11093608,-795,0,1764263651,15151.072964079991,169.08952518000297,50695.626877680006 2025-11-27,17:14:13.000,331,11093601,-795,0,1764263652,15150.95844681,169.14591821999784,50695.54303224 2025-11-27,17:14:14.000,331,11093644,-755,0,1764263653,15150.85740216,169.1670656100032,50695.5639936 2025-11-27,17:14:15.000,331,11093589,-675,0,1764263654,15150.655312859999,169.25165517000278,50695.64783904001 2025-11-27,17:14:16.000,331,11093573,-795,0,1764263655,15150.493641419998,169.2798516900002,50695.68976176 2025-11-27,17:14:17.000,331,11093627,-795,0,1764263656,15150.298288429993,169.3009990799983,50695.71072312 2025-11-27,17:14:18.000,331,11093593,-795,0,1764263657,15150.129880679997,169.329195600003,50695.73168448 2025-11-27,17:14:19.000,331,11093595,-795,0,1764263658,15149.995154479991,169.33624473000236,50695.83649128001 2025-11-27,17:14:20.000,331,11093614,-795,0,1764263659,15149.826746729996,169.35034299000108,50695.81552992001 2025-11-27,17:14:21.000,331,11093621,-795,0,1764263660,15149.65833898,169.3644412499998,50695.95527232001 2025-11-27,17:14:22.000,331,11093616,-795,0,1764263661,15149.53034908999,169.3150973400043,50695.88540112001 2025-11-27,17:14:23.000,331,11093637,-795,0,1764263662,15149.368677649989,169.22345864999807,50695.80155568 2025-11-27,17:14:24.000,331,11093649,-795,0,1764263663,15149.301314549994,169.09657431000232,50695.88540112001 2025-11-27,17:14:25.000,331,11093618,-795,0,1764263664,15149.200269899993,168.99083736000466,50695.97623368 2025-11-27,17:14:26.000,331,11093655,-795,0,1764263665,15149.166588349988,168.871002150001,50695.96924656 2025-11-27,17:14:27.000,331,11093635,-795,0,1764263666,15149.166588349988,168.7229704199999,50696.06706624 2025-11-27,17:14:28.000,331,11093630,-795,0,1764263667,15149.173324659998,168.6101843400029,50696.03213064001 2025-11-27,17:14:29.000,331,11093642,-795,0,1764263668,15149.159852039993,168.46920174000115,50696.08104048001 2025-11-27,17:14:30.000,331,11093610,-795,0,1764263669,15149.186797279988,168.3634647900035,50695.99719504 2025-11-27,17:14:31.000,331,11093633,-795,0,1764263670,15149.207006209988,168.2647769699979,50696.02514352 2025-11-27,17:14:32.000,331,11093585,-795,0,1764263671,15149.173324659998,168.17313827999897,50695.97623368 2025-11-27,17:14:33.000,331,11093618,-795,0,1764263672,15149.139643109993,168.14494176000153,50695.85745264 2025-11-27,17:14:34.000,331,11093603,-795,0,1764263673,15149.173324659998,168.06035220000194,50695.892388240005 2025-11-27,17:14:35.000,331,11093608,-795,0,1764263674,15149.200269899993,168.04625394000323,50695.85046552 2025-11-27,17:14:36.000,331,11093640,-795,0,1764263675,15149.159852039993,168.07445046000066,50695.822517040004 2025-11-27,17:14:37.000,331,11093621,-795,0,1764263676,15149.173324659998,168.07445046000066,50695.82950416 2025-11-27,17:14:38.000,331,11093644,-795,0,1764263677,15149.132906799998,168.1026469799981,50695.654826160004 2025-11-27,17:14:39.000,331,11093621,-795,0,1764263678,15149.119434179993,168.13789263000217,50695.66181328 2025-11-27,17:14:40.000,331,11093630,-795,0,1764263679,15149.139643109993,168.17313827999897,50695.68277464 2025-11-27,17:14:41.000,331,11093646,-795,0,1764263680,15149.166588349988,168.1660891499996,50695.605916320004 2025-11-27,17:14:42.000,331,11093608,-795,0,1764263681,15149.153115729998,168.13789263000217,50695.55001936001 2025-11-27,17:14:43.000,331,11093589,-795,0,1764263682,15149.112697869998,168.1660891499996,50695.50110952001 2025-11-27,17:14:44.000,331,11093578,-795,0,1764263683,15149.166588349988,168.14494176000153,50695.4242512 2025-11-27,17:14:45.000,331,11093622,-795,0,1764263684,15149.227215139988,168.10969611000473,50695.487135280004 2025-11-27,17:14:46.000,331,11093614,-795,0,1764263685,15149.260896689993,168.04625394000323,50695.36835424 2025-11-27,17:14:47.000,331,11093631,-795,0,1764263686,15149.382150269994,168.04625394000323,50695.41726408 2025-11-27,17:14:48.000,331,11093618,-755,0,1764263687,15149.388886579989,168.01100828999915,50695.340405760006 2025-11-27,17:14:49.000,331,11093620,-795,0,1764263688,15149.49666754,167.95461525000428,50695.28450880001 2025-11-27,17:14:50.000,331,11093612,-795,0,1764263689,15149.57750326,168.01100828999915,50695.28450880001 2025-11-27,17:14:51.000,331,11093603,-795,0,1764263690,15149.65160266999,168.05330307000258,50695.26354744001 2025-11-27,17:14:52.000,331,11093588,-795,0,1764263691,15149.57750326,168.13789263000217,50695.22861184 2025-11-27,17:14:53.000,331,11093625,-795,0,1764263692,15149.523612779994,168.22953132000112,50695.20066336 2025-11-27,17:14:54.000,331,11093645,-795,0,1764263693,15149.442777059994,168.412808699999,50695.20066336 2025-11-27,17:14:55.000,331,11093638,-795,0,1764263694,15149.436040749999,168.5890369500048,50695.20066336 2025-11-27,17:14:56.000,331,11093630,-795,0,1764263695,15149.40909550999,168.744117809998,50695.22861184 2025-11-27,17:14:57.000,331,11093627,-795,0,1764263696,15149.355205029999,168.92739519000315,50695.270534560004 2025-11-27,17:14:58.000,331,11093616,-795,0,1764263697,15149.267632999989,169.1177217000004,50695.16572776001 2025-11-27,17:14:59.000,331,11093638,-795,0,1764263698,15149.186797279988,169.2798516900002,50695.19367624001 2025-11-27,17:15:00.000,331,11093639,-795,0,1764263699,15149.079016319993,169.4137851600026,50695.2495732 2025-11-27,17:15:01.000,331,11093637,-795,0,1764263700,15149.072280009997,169.51952211000025,50695.30547016 2025-11-27,17:15:02.000,331,11093607,-795,0,1764263701,15148.998180599992,169.60411166999984,50695.29848304 2025-11-27,17:15:03.000,331,11093605,-795,0,1764263702,15148.977971669992,169.66755384000135,50695.30547016 2025-11-27,17:15:04.000,331,11093600,-795,0,1764263703,15148.883663330002,169.773290789999,50695.270534560004 2025-11-27,17:15:05.000,331,11093613,-795,0,1764263704,15148.762409750001,169.70984862000478,50695.27752168 2025-11-27,17:15:06.000,331,11093609,-795,0,1764263705,15148.708519269996,169.7239468800035,50695.30547016 2025-11-27,17:15:07.000,331,11093603,-795,0,1764263706,15148.668101409996,169.70279948999814,50695.25656032 2025-11-27,17:15:08.000,331,11093612,-795,0,1764263707,15148.59400199999,169.70279948999814,50695.38232848001 2025-11-27,17:15:09.000,331,11093612,-795,0,1764263708,15148.55358413999,169.660504710002,50695.340405760006 2025-11-27,17:15:10.000,331,11093615,-795,0,1764263709,15148.47274841999,169.66755384000135,50695.32643152 2025-11-27,17:15:11.000,331,11093585,-795,0,1764263710,15148.41212162999,169.64640645000327,50695.36136712001 2025-11-27,17:15:12.000,331,11093660,-795,0,1764263711,15148.29760436,169.6393573200039,50695.29848304 2025-11-27,17:15:13.000,331,11093590,-795,0,1764263712,15148.162878159994,169.69575035999878,50695.33341864001 2025-11-27,17:15:14.000,331,11093576,-795,0,1764263713,15148.048360889989,169.69575035999878,50695.30547016 2025-11-27,17:15:15.000,331,11093630,-795,0,1764263714,15148.014679339998,169.773290789999,50695.26354744001 2025-11-27,17:15:16.000,331,11093564,-795,0,1764263715,15147.974261479998,169.81558557000244,50695.35438 2025-11-27,17:15:17.000,331,11093588,-795,0,1764263716,15147.832798969997,169.8860768700033,50695.27752168 2025-11-27,17:15:18.000,331,11093567,-795,0,1764263717,15147.711545389997,169.95656817000418,50695.291495920006 2025-11-27,17:15:19.000,331,11093608,-795,0,1764263718,15147.644182290001,169.94246990999818,50695.270534560004 2025-11-27,17:15:20.000,331,11093561,-795,0,1764263719,15147.495983469991,169.99886295000033,50695.28450880001 2025-11-27,17:15:21.000,331,11093562,-795,0,1764263720,15147.44209299,170.07640338000056,50695.32643152 2025-11-27,17:15:22.000,331,11093587,-795,0,1764263721,15147.388202509996,170.09050163999927,50695.26354744001 2025-11-27,17:15:23.000,331,11093563,-795,0,1764263722,15147.266948929995,170.11164903000463,50695.16572776001 2025-11-27,17:15:24.000,331,11093634,-795,0,1764263723,15147.13222272999,170.1327964200027,50695.19367624001 2025-11-27,17:15:25.000,331,11093592,-795,0,1764263724,15147.03117807999,170.15394381000078,50695.172714880006 2025-11-27,17:15:26.000,331,11093610,-795,0,1764263725,15146.977287599999,170.15394381000078,50695.179702 2025-11-27,17:15:27.000,331,11093598,-795,0,1764263726,15146.923397119994,170.1962385900042,50695.16572776001 2025-11-27,17:15:28.000,331,11093586,-795,0,1764263727,15146.889715569989,170.2173859800023,50695.172714880006 2025-11-27,17:15:29.000,331,11093632,-795,0,1764263728,15146.896451879998,170.231484240001,50695.123805040006 2025-11-27,17:15:30.000,331,11093593,-795,0,1764263729,15146.889715569989,170.22443511000165,50695.1098308 2025-11-27,17:15:31.000,331,11093606,-795,0,1764263730,15146.943606049994,170.2667298899978,50695.04694672001 2025-11-27,17:15:32.000,331,11093618,-795,0,1764263731,15146.930133429989,170.27377902000444,50695.09585656001 2025-11-27,17:15:33.000,331,11093592,-795,0,1764263732,15147.004232839994,170.33722118999867,50695.03297248 2025-11-27,17:15:34.000,331,11093597,-795,0,1764263733,15147.01096914999,170.40066336000018,50694.9700884 2025-11-27,17:15:35.000,331,11093591,-795,0,1764263734,15147.07833225,170.3795159700021,50694.96310128 2025-11-27,17:15:36.000,331,11093590,-795,0,1764263735,15147.145695349995,170.4641055300017,50694.956114160006 2025-11-27,17:15:37.000,331,11093602,-795,0,1764263736,15147.15916797,170.53459683000256,50694.837333120005 2025-11-27,17:15:38.000,331,11093553,-795,0,1764263737,15147.15916797,170.5909898700047,50694.85130736 2025-11-27,17:15:39.000,331,11093573,-795,0,1764263738,15147.19958583,170.7249233399998,50694.80239752 2025-11-27,17:15:40.000,331,11093570,-795,0,1764263739,15147.1793769,170.81656202999875,50694.837333120005 2025-11-27,17:15:41.000,331,11093646,-795,0,1764263740,15147.165904279995,170.95049550000113,50694.76047480001 2025-11-27,17:15:42.000,331,11093589,-795,0,1764263741,15147.165904279995,171.07737984000414,50694.718552080005 2025-11-27,17:15:43.000,331,11093575,-795,0,1764263742,15147.165904279995,171.2465589600033,50694.718552080005 2025-11-27,17:15:44.000,331,11093566,-795,0,1764263743,15147.15243165999,171.4298363400012,50694.669642240005 2025-11-27,17:15:45.000,331,11093615,-795,0,1764263744,15147.165904279995,171.53557328999887,50694.66265512001 2025-11-27,17:15:46.000,331,11093581,-795,0,1764263745,15147.145695349995,171.73294893000275,50694.73252632 2025-11-27,17:15:47.000,331,11093576,-755,0,1764263746,15147.07833225,171.86688239999785,50694.7255392 2025-11-27,17:15:48.000,331,11093577,-795,0,1764263747,15146.99076021999,171.99376674000086,50694.71156496001 2025-11-27,17:15:49.000,331,11093625,-795,0,1764263748,15146.963814979994,172.0854054299998,50694.66265512001 2025-11-27,17:15:50.000,331,11093610,-795,0,1764263749,15146.943606049994,172.22638803000154,50694.61374528001 2025-11-27,17:15:51.000,331,11093615,-795,0,1764263750,15146.909924499989,172.36737063000328,50694.64169376001 2025-11-27,17:15:52.000,331,11093574,-795,0,1764263751,15146.916660809999,172.4449110600035,50694.70457784 2025-11-27,17:15:53.000,331,11093621,-795,0,1764263752,15146.849297709989,172.51540236000437,50694.67662936 2025-11-27,17:15:54.000,331,11093612,-795,0,1764263753,15146.788670919988,172.55064801000117,50694.64169376001 2025-11-27,17:15:55.000,331,11093624,-795,0,1764263754,15146.808879849988,172.5929427900046,50694.60675816 2025-11-27,17:15:56.000,331,11093624,-795,0,1764263755,15146.728044129988,172.67753235000418,50694.71156496001 2025-11-27,17:15:57.000,331,11093615,-795,0,1764263756,15146.674153649998,172.7550727800044,50694.7255392 2025-11-27,17:15:58.000,331,11093629,-795,0,1764263757,15146.579845309992,172.7903184300012,50694.74650056 2025-11-27,17:15:59.000,331,11093553,-795,0,1764263758,15146.465328040002,172.8890062499995,50694.70457784 2025-11-27,17:16:00.000,331,11093618,-795,0,1764263759,15146.357547079991,173.00884146000317,50694.75348768 2025-11-27,17:16:01.000,331,11093576,-795,0,1764263760,15146.28344767,173.09343102000275,50694.76047480001 2025-11-27,17:16:02.000,331,11093586,-795,0,1764263761,15146.249766119996,173.26965927000128,50694.69759072 2025-11-27,17:16:03.000,331,11093589,-755,0,1764263762,15146.189139329996,173.45998577999853,50694.68361648 2025-11-27,17:16:04.000,331,11093562,-795,0,1764263763,15146.13524884999,173.58687012000155,50694.74650056 2025-11-27,17:16:05.000,331,11093594,-795,0,1764263764,15146.08135837,173.72785272000328,50694.68361648 2025-11-27,17:16:06.000,331,11093623,-795,0,1764263765,15145.926423239995,173.96752314000332,50694.655668 2025-11-27,17:16:07.000,331,11093603,-795,0,1764263766,15145.83885121,174.200144430004,50694.718552080005 2025-11-27,17:16:08.000,331,11093583,-795,0,1764263767,15145.683916079994,174.3975200700006,50694.68361648 2025-11-27,17:16:09.000,331,11093583,-795,0,1764263768,15145.582871429993,174.60194484000385,50694.67662936 2025-11-27,17:16:10.000,331,11093609,-795,0,1764263769,15145.495299399998,174.78522222000174,50694.7255392 2025-11-27,17:16:11.000,331,11093572,-795,0,1764263770,15145.374045819997,174.91210656000476,50694.73252632 2025-11-27,17:16:12.000,331,11093615,-795,0,1764263771,15145.333627959997,175.02489264000178,50694.74650056 2025-11-27,17:16:13.000,331,11093587,-795,0,1764263772,15145.219110689992,175.08128568000393,50694.66265512001 2025-11-27,17:16:14.000,331,11093591,-795,0,1764263773,15145.158483899992,175.09538394000265,50694.68361648 2025-11-27,17:16:15.000,331,11093594,-715,0,1764263774,15145.171956519996,175.0883348100033,50694.669642240005 2025-11-27,17:16:16.000,331,11093625,-675,0,1764263775,15145.077648179991,175.09538394000265,50694.75348768 2025-11-27,17:16:17.000,331,11093594,-795,0,1764263776,15145.06417556,175.0389909000005,50694.83034600001 2025-11-27,17:16:18.000,331,11093597,-795,0,1764263777,15144.949658289996,174.975548729999,50694.69060360001 2025-11-27,17:16:19.000,331,11093606,-795,0,1764263778,15144.848613639995,174.89800829999876,50694.73252632 2025-11-27,17:16:20.000,331,11093600,-795,0,1764263779,15144.8216684,174.8416152600039,50694.69060360001 2025-11-27,17:16:21.000,331,11093586,-795,0,1764263780,15144.81493208999,174.78522222000174,50694.655668 2025-11-27,17:16:22.000,331,11093591,-795,0,1764263781,15144.8216684,174.73587830999895,50694.69060360001 2025-11-27,17:16:23.000,331,11093582,-795,0,1764263782,15144.868822569995,174.71473092000087,50694.70457784 2025-11-27,17:16:24.000,331,11093646,-795,0,1764263783,15144.97660352999,174.71473092000087,50694.59278392001 2025-11-27,17:16:25.000,331,11093598,-795,0,1764263784,15145.151747589996,174.67948527000408,50694.55784832 2025-11-27,17:16:26.000,331,11093598,-795,0,1764263785,15145.205638070001,174.72178005000023,50694.56483544 2025-11-27,17:16:27.000,331,11093606,-795,0,1764263786,15145.293210099997,174.79932048000046,50694.453041520006 2025-11-27,17:16:28.000,331,11093606,-795,0,1764263787,15145.374045819997,174.89800829999876,50694.480990000004 2025-11-27,17:16:29.000,331,11093582,-795,0,1764263788,15145.374045819997,174.99669612000434,50694.46002864 2025-11-27,17:16:30.000,331,11093546,-795,0,1764263789,15145.407727370002,175.09538394000265,50694.46701576 2025-11-27,17:16:31.000,331,11093599,-795,0,1764263790,15145.421199989993,175.22931740999775,50694.4111188 2025-11-27,17:16:32.000,331,11093607,-795,0,1764263791,15145.427936300002,175.36325088000012,50694.39015744 2025-11-27,17:16:33.000,331,11093572,-595,0,1764263792,15145.427936300002,175.546528259998,50694.25740216001 2025-11-27,17:16:34.000,331,11093591,-795,0,1764263793,15145.502035709993,175.66636347000167,50694.29233776 2025-11-27,17:16:35.000,331,11093588,-795,0,1764263794,15145.596344049998,175.76505128999997,50694.25041504 2025-11-27,17:16:36.000,331,11093594,-795,0,1764263795,15145.576135119998,175.86373910999828,50694.32727336001 2025-11-27,17:16:37.000,331,11093610,-795,0,1764263796,15145.596344049998,175.9412795399985,50694.32028624 2025-11-27,17:16:38.000,331,11093627,-795,0,1764263797,15145.650234529989,175.98357432000194,50694.285350640006 2025-11-27,17:16:39.000,331,11093581,-795,0,1764263798,15145.710861319989,176.0893112699996,50694.27836352001 2025-11-27,17:16:40.000,331,11093644,-795,0,1764263799,15145.704125009994,176.18094995999854,50694.27836352001 2025-11-27,17:16:41.000,331,11093564,-795,0,1764263800,15145.650234529989,176.22324474000197,50694.27836352001 2025-11-27,17:16:42.000,331,11093628,-795,0,1764263801,15145.683916079994,176.32898168999964,50694.166569600005 2025-11-27,17:16:43.000,331,11093619,-795,0,1764263802,15145.690652389989,176.42766950999794,50694.19451808 2025-11-27,17:16:44.000,331,11093608,-795,0,1764263803,15145.710861319989,176.45586603000265,50694.22945368 2025-11-27,17:16:45.000,331,11093636,-795,0,1764263804,15145.79169703999,176.40652211999986,50694.131634 2025-11-27,17:16:46.000,331,11093634,-795,0,1764263805,15145.83211489999,176.44176777000393,50694.10368552 2025-11-27,17:16:47.000,331,11093629,-795,0,1764263806,15145.87926907,176.46996429000137,50694.13862112001 2025-11-27,17:16:48.000,331,11093599,-795,0,1764263807,15145.93315954999,176.47701342000073,50694.096698400004 2025-11-27,17:16:49.000,331,11093628,-795,0,1764263808,15145.987050029995,176.44176777000393,50694.11067264001 2025-11-27,17:16:50.000,331,11093640,-795,0,1764263809,15145.99378633999,176.3994729900005,50694.03381432 2025-11-27,17:16:51.000,331,11093596,-795,0,1764263810,15146.07462205999,176.32898168999964,50694.06874992001 2025-11-27,17:16:52.000,331,11093585,-795,0,1764263811,15146.06114944,176.25849038999877,50694.08272416 2025-11-27,17:16:53.000,331,11093617,-795,0,1764263812,15146.00052265,176.16685169999982,50694.061762799996 2025-11-27,17:16:54.000,331,11093623,-795,0,1764263813,15146.01399526999,176.04701649000344,50694.06874992001 2025-11-27,17:16:55.000,331,11093574,-795,0,1764263814,15145.99378633999,175.9060338900017,50694.117659760006 2025-11-27,17:16:56.000,331,11093625,-795,0,1764263815,15145.886005379994,175.75095303000126,50694.166569600005 2025-11-27,17:16:57.000,331,11093613,-795,0,1764263816,15145.764751799994,175.62406868999824,50694.08971128001 2025-11-27,17:16:58.000,331,11093600,-795,0,1764263817,15145.677179769998,175.41964392000227,50694.145608240004 2025-11-27,17:16:59.000,331,11093625,-795,0,1764263818,15145.596344049998,175.23636654000438,50694.061762799996 2025-11-27,17:17:00.000,331,11093573,-795,0,1764263819,15145.502035709993,175.07423655000457,50694.05477568 2025-11-27,17:17:01.000,331,11093610,-795,0,1764263820,15145.448145230002,174.8909591699994,50693.98490448 2025-11-27,17:17:02.000,331,11093603,-795,0,1764263821,15145.374045819997,174.73587830999895,50693.998878720005 2025-11-27,17:17:03.000,331,11093613,-795,0,1764263822,15145.306682720002,174.56669918999978,50693.949968880006 2025-11-27,17:17:04.000,331,11093670,-795,0,1764263823,15145.266264860002,174.43276572000468,50694.061762799996 2025-11-27,17:17:05.000,331,11093654,-795,0,1764263824,15145.205638070001,174.27768486000423,50694.061762799996 2025-11-27,17:17:06.000,331,11093667,-795,0,1764263825,15145.111329729996,174.08030922000034,50694.00586584 2025-11-27,17:17:07.000,331,11093617,-795,0,1764263826,15145.111329729996,173.9534248800046,50693.949968880006 2025-11-27,17:17:08.000,331,11093611,-795,0,1764263827,15145.06417556,173.8053931500035,50694.00586584 2025-11-27,17:17:09.000,331,11093636,-795,0,1764263828,15145.131538659996,173.6432631600037,50694.047788560005 2025-11-27,17:17:10.000,331,11093613,-795,0,1764263829,15145.171956519996,173.5304770799994,50693.90804616 2025-11-27,17:17:11.000,331,11093634,-795,0,1764263830,15145.225847000002,173.34015057000215,50694.047788560005 2025-11-27,17:17:12.000,331,11093608,-795,0,1764263831,15145.394254749997,173.22736448999785,50694.047788560005 2025-11-27,17:17:13.000,331,11093637,-795,0,1764263832,15145.603080359993,173.09343102000275,50694.061762799996 2025-11-27,17:17:14.000,331,11093622,-795,0,1764263833,15145.731070249989,173.00884146000317,50694.061762799996 2025-11-27,17:17:15.000,331,11093574,-795,0,1764263834,15145.83885121,172.8890062499995,50694.10368552 2025-11-27,17:17:16.000,331,11093632,-795,0,1764263835,15145.825378589994,172.6634340899982,50694.117659760006 2025-11-27,17:17:17.000,331,11093576,-795,0,1764263836,15145.825378589994,172.49425496999902,50694.07573704 2025-11-27,17:17:18.000,331,11093610,-795,0,1764263837,15145.845587519994,172.381468890002,50694.01984008001 2025-11-27,17:17:19.000,331,11093600,-795,0,1764263838,15145.91968693,172.20524064000347,50694.01285296 2025-11-27,17:17:20.000,331,11093569,-795,0,1764263839,15145.987050029995,172.0713071700011,50693.949968880006 2025-11-27,17:17:21.000,331,11093638,-795,0,1764263840,15146.02073158,171.95852109000407,50694.00586584 2025-11-27,17:17:22.000,331,11093601,-795,0,1764263841,15146.13524884999,171.80344023000362,50693.92202040001 2025-11-27,17:17:23.000,331,11093589,-795,0,1764263842,15146.209348259996,171.71885067000403,50693.90804616 2025-11-27,17:17:24.000,331,11093631,-795,0,1764263843,15146.249766119996,171.66950676000124,50693.81022648 2025-11-27,17:17:25.000,331,11093619,-795,0,1764263844,15146.330601839996,171.6131137199991,50693.83817496 2025-11-27,17:17:26.000,331,11093615,-795,0,1764263845,15146.418173869992,171.4932785100027,50693.76830376 2025-11-27,17:17:27.000,331,11093614,-795,0,1764263846,15146.499009589992,171.45098372999928,50693.761316640004 2025-11-27,17:17:28.000,331,11093621,-795,0,1764263847,15146.687626270003,171.43688547000056,50693.77529088001 2025-11-27,17:17:29.000,331,11093624,-795,0,1764263848,15146.761725679993,171.4298363400012,50693.726381039996 2025-11-27,17:17:30.000,331,11093636,-755,0,1764263849,15146.957078669999,171.3945906900044,50693.712406800005 2025-11-27,17:17:31.000,331,11093584,-795,0,1764263850,15147.07833225,171.3311485200029,50693.75432952001 2025-11-27,17:17:32.000,331,11093613,-795,0,1764263851,15147.206322139995,171.2818046100001,50693.782278000006 2025-11-27,17:17:33.000,331,11093626,-795,0,1764263852,15147.266948929995,171.16196940000373,50693.7473424 2025-11-27,17:17:34.000,331,11093606,-795,0,1764263853,15147.266948929995,171.07033071000478,50693.7473424 2025-11-27,17:17:35.000,331,11093586,-795,0,1764263854,15147.23326737999,170.95049550000113,50693.64952272 2025-11-27,17:17:36.000,331,11093665,-795,0,1764263855,15147.287157859995,170.86590594000154,50693.6774712 2025-11-27,17:17:37.000,331,11093629,-795,0,1764263856,15147.307366789995,170.76721812000324,50693.68445832001 2025-11-27,17:17:38.000,331,11093596,-795,0,1764263857,15147.36125727,170.59803900000406,50693.73336816001 2025-11-27,17:17:39.000,331,11093613,-795,0,1764263858,15147.37472988999,170.4429581400036,50693.7473424 2025-11-27,17:17:40.000,331,11093612,-795,0,1764263859,15147.347784649995,170.25968075999845,50693.75432952001 2025-11-27,17:17:41.000,331,11093601,-795,0,1764263860,15147.37472988999,170.11164903000463,50693.73336816001 2025-11-27,17:17:42.000,331,11093620,-795,0,1764263861,15147.428620369996,169.92837164999946,50693.67048408 2025-11-27,17:17:43.000,331,11093636,-795,0,1764263862,15147.509456089996,169.83673296000052,50693.75432952001 2025-11-27,17:17:44.000,331,11093637,-795,0,1764263863,15147.617237049992,169.69575035999878,50693.62856136 2025-11-27,17:17:45.000,331,11093627,-755,0,1764263864,15147.805853730002,169.62525905999792,50693.74035528 2025-11-27,17:17:46.000,331,11093612,-795,0,1764263865,15147.947316239988,169.59001341000112,50693.761316640004 2025-11-27,17:17:47.000,331,11093648,-795,0,1764263866,15148.075306129998,169.58296428000176,50693.8172136 2025-11-27,17:17:48.000,331,11093641,-795,0,1764263867,15148.169614469989,169.59706254000048,50693.84516208 2025-11-27,17:17:49.000,331,11093633,-795,0,1764263868,15148.257186499999,169.660504710002,50693.70541968001 2025-11-27,17:17:50.000,331,11093646,-795,0,1764263869,15148.29760436,169.74509427000157,50693.69843256 2025-11-27,17:17:51.000,331,11093650,-795,0,1764263870,15148.35823115,169.80148731000372,50693.70541968001 2025-11-27,17:17:52.000,331,11093620,-795,0,1764263871,15148.41212162999,169.93542077999882,50693.74035528 2025-11-27,17:17:53.000,331,11093598,-795,0,1764263872,15148.445803179995,170.01296120999905,50693.80323936001 2025-11-27,17:17:54.000,331,11093610,-795,0,1764263873,15148.43233055999,170.1327964200027,50693.69144544 2025-11-27,17:17:55.000,331,11093620,-795,0,1764263874,15148.385176389995,170.29492641000252,50693.82420072001 2025-11-27,17:17:56.000,331,11093638,-795,0,1764263875,15148.39864901,170.3795159700021,50693.74035528 2025-11-27,17:17:57.000,331,11093642,-795,0,1764263876,15148.243713879994,170.51344944000448,50693.81022648 2025-11-27,17:17:58.000,331,11093634,-795,0,1764263877,15148.203296019994,170.5768916099987,50693.8172136 2025-11-27,17:17:59.000,331,11093588,-795,0,1764263878,15148.162878159994,170.6755794300043,50693.86612344 2025-11-27,17:18:00.000,331,11093596,-795,0,1764263879,15148.122460299994,170.74607072999788,50693.7473424 2025-11-27,17:18:01.000,331,11093608,-795,0,1764263880,15148.21003232999,170.80246377000003,50693.86612344 2025-11-27,17:18:02.000,331,11093649,-795,0,1764263881,15148.364967459995,170.8377094200041,50693.831187840005 2025-11-27,17:18:03.000,331,11093652,-795,0,1764263882,15148.37844008,170.8377094200041,50693.79625224 2025-11-27,17:18:04.000,331,11093629,-795,0,1764263883,15148.41885794,170.79541464000067,50693.8870848 2025-11-27,17:18:05.000,331,11093634,-795,0,1764263884,15148.526638899995,170.71787421000045,50693.97791736 2025-11-27,17:18:06.000,331,11093609,-795,0,1764263885,15148.567056759995,170.63328465000086,50693.83817496 2025-11-27,17:18:07.000,331,11093623,-795,0,1764263886,15148.60073831,170.6614811699983,50693.97093024001 2025-11-27,17:18:08.000,331,11093605,-795,0,1764263887,15148.607474619996,170.6262355200015,50693.831187840005 2025-11-27,17:18:09.000,331,11093624,-795,0,1764263888,15148.64115617,170.59803900000406,50693.894071919996 2025-11-27,17:18:10.000,331,11093582,-795,0,1764263889,15148.607474619996,170.5768916099987,50693.78926512 2025-11-27,17:18:11.000,331,11093660,-795,0,1764263890,15148.647892479996,170.56279335,50693.85214920001 2025-11-27,17:18:12.000,331,11093601,-795,0,1764263891,15148.627683549996,170.54869509000127,50693.86612344 2025-11-27,17:18:13.000,331,11093584,-795,0,1764263892,15148.54011152,170.51344944000448,50693.8172136 2025-11-27,17:18:14.000,331,11093595,-795,0,1764263893,15148.405385319995,170.43590901000425,50693.78926512 2025-11-27,17:18:15.000,331,11093582,-795,0,1764263894,15148.35823115,170.4147616199989,50693.87311056001 2025-11-27,17:18:16.000,331,11093609,-795,0,1764263895,15148.196559709999,170.32312292999995,50693.81022648 2025-11-27,17:18:17.000,331,11093594,-795,0,1764263896,15147.967525169988,170.30197554000188,50693.8172136 2025-11-27,17:18:18.000,331,11093599,-795,0,1764263897,15147.846271590002,170.34427031999803,50693.79625224 2025-11-27,17:18:19.000,331,11093624,-795,0,1764263898,15147.832798969997,170.35131945000467,50693.70541968001 2025-11-27,17:18:20.000,331,11093624,-795,0,1764263899,15147.913634689998,170.38656510000146,50693.77529088001 2025-11-27,17:18:21.000,331,11093607,-795,0,1764263900,15147.967525169988,170.47115466000105,50693.76830376 2025-11-27,17:18:22.000,331,11093648,-795,0,1764263901,15148.095515059998,170.56279335,50693.78926512 2025-11-27,17:18:23.000,331,11093640,-795,0,1764263902,15148.21003232999,170.58394073999807,50693.85214920001 2025-11-27,17:18:24.000,331,11093625,-795,0,1764263903,15148.216768639999,170.6755794300043,50693.99189160001 2025-11-27,17:18:25.000,331,11093625,-795,0,1764263904,15148.25045018999,170.73197246999916,50693.98490448 2025-11-27,17:18:26.000,331,11093628,-795,0,1764263905,15148.29760436,170.76016899000388,50693.998878720005 2025-11-27,17:18:27.000,331,11093644,-795,0,1764263906,15148.223504949994,170.85180768000282,50694.12464688 2025-11-27,17:18:28.000,331,11093609,-795,0,1764263907,15148.18982339999,170.92934811000305,50694.07573704 2025-11-27,17:18:29.000,331,11093619,-795,0,1764263908,15148.162878159994,171.02803593000135,50694.08272416 2025-11-27,17:18:30.000,331,11093663,-795,0,1764263909,15148.135932919999,171.16196940000373,50694.061762799996 2025-11-27,17:18:31.000,331,11093656,-795,0,1764263910,15148.122460299994,171.23950983000395,50694.096698400004 2025-11-27,17:18:32.000,331,11093643,-795,0,1764263911,15148.055097199998,171.31705026000418,50694.05477568 2025-11-27,17:18:33.000,331,11093615,-795,0,1764263912,15147.954052549998,171.37344329999905,50693.96394312 2025-11-27,17:18:34.000,331,11093614,-795,0,1764263913,15147.839535279993,171.41573808000248,50693.96394312 2025-11-27,17:18:35.000,331,11093587,-795,0,1764263914,15147.758699559992,171.47213112000463,50693.98490448 2025-11-27,17:18:36.000,331,11093637,-795,0,1764263915,15147.698072769992,171.5285241599995,50693.90804616 2025-11-27,17:18:37.000,331,11093630,-795,0,1764263916,15147.637445979992,171.57081894000294,50693.87311056001 2025-11-27,17:18:38.000,331,11093630,-795,0,1764263917,15147.650918599997,171.54262241999822,50693.8870848 2025-11-27,17:18:39.000,331,11093574,-795,0,1764263918,15147.610500739996,171.56376981000358,50693.90105904001 2025-11-27,17:18:40.000,331,11093624,-795,0,1764263919,15147.536401329991,171.50032764000207,50693.91503328 2025-11-27,17:18:41.000,331,11093642,-795,0,1764263920,15147.516192399991,171.48622938000335,50693.87311056001 2025-11-27,17:18:42.000,331,11093616,-795,0,1764263921,15147.509456089996,171.47213112000463,50693.949968880006 2025-11-27,17:18:43.000,331,11093630,-795,0,1764263922,15147.549873949996,171.41573808000248,50693.94298176001 2025-11-27,17:18:44.000,331,11093534,-795,0,1764263923,15147.597028119992,171.3804924299984,50693.998878720005 2025-11-27,17:18:45.000,331,11093613,-795,0,1764263924,15147.570082879996,171.30295199999819,50694.03381432 2025-11-27,17:18:46.000,331,11093616,-795,0,1764263925,15147.543137640001,171.19721505000052,50693.83817496 2025-11-27,17:18:47.000,331,11093628,-795,0,1764263926,15147.509456089996,171.15492027000437,50693.92202040001 2025-11-27,17:18:48.000,331,11093631,-795,0,1764263927,15147.509456089996,171.04918331999943,50693.8870848 2025-11-27,17:18:49.000,331,11093602,-795,0,1764263928,15147.509456089996,171.00688854000327,50693.85214920001 2025-11-27,17:18:50.000,331,11093640,-795,0,1764263929,15147.549873949996,170.9363972400024,50693.82420072001 2025-11-27,17:18:51.000,331,11093620,-795,0,1764263930,15147.549873949996,170.85885681000218,50693.880097680005 2025-11-27,17:18:52.000,331,11093635,-755,0,1764263931,15147.576819189992,170.7883655100013,50693.86612344 2025-11-27,17:18:53.000,331,11093650,-795,0,1764263932,15147.603764430001,170.78131638000195,50693.83817496 2025-11-27,17:18:54.000,331,11093654,-795,0,1764263933,15147.570082879996,170.76016899000388,50693.761316640004 2025-11-27,17:18:55.000,331,11093664,-795,0,1764263934,15147.583555500001,170.74607072999788,50693.80323936001 2025-11-27,17:18:56.000,331,11093621,-795,0,1764263935,15147.603764430001,170.70377595000173,50693.726381039996 2025-11-27,17:18:57.000,331,11093583,-795,0,1764263936,15147.630709669997,170.76016899000388,50693.82420072001 2025-11-27,17:18:58.000,331,11093611,-795,0,1764263937,15147.597028119992,170.8095128999994,50693.79625224 2025-11-27,17:18:59.000,331,11093633,-795,0,1764263938,15147.637445979992,170.86590594000154,50693.761316640004 2025-11-27,17:19:00.000,331,11093588,-795,0,1764263939,15147.684600150002,170.92934811000305,50693.78926512 2025-11-27,17:19:01.000,331,11093600,-795,0,1764263940,15147.704809080002,170.99983941000391,50693.75432952001 2025-11-27,17:19:02.000,331,11093570,-795,0,1764263941,15147.711545389997,171.0350850600007,50693.75432952001 2025-11-27,17:19:03.000,331,11093624,-795,0,1764263942,15147.704809080002,171.10557636000158,50693.63554848001 2025-11-27,17:19:04.000,331,11093658,-795,0,1764263943,15147.785644800002,171.1831167900018,50693.65650984001 2025-11-27,17:19:05.000,331,11093602,-795,0,1764263944,15147.846271590002,171.25360809000267,50693.68445832001 2025-11-27,17:19:06.000,331,11093624,-795,0,1764263945,15147.886689450002,171.2324607000046,50693.63554848001 2025-11-27,17:19:07.000,331,11093604,-795,0,1764263946,15147.967525169988,171.2465589600033,50693.6774712 2025-11-27,17:19:08.000,331,11093631,-795,0,1764263947,15148.088778749989,171.26065722000203,50693.726381039996 2025-11-27,17:19:09.000,331,11093616,-795,0,1764263948,15148.223504949994,171.22541156999796,50693.62157424 2025-11-27,17:19:10.000,331,11093616,-795,0,1764263949,15148.29086804999,171.19721505000052,50693.68445832001 2025-11-27,17:19:11.000,331,11093646,-795,0,1764263950,15148.43233055999,171.1831167900018,50693.70541968001 2025-11-27,17:19:12.000,331,11093585,-795,0,1764263951,15148.51316627999,171.14787113999773,50693.726381039996 2025-11-27,17:19:13.000,331,11093615,-795,0,1764263952,15148.55358413999,171.07737984000414,50693.593625760004 2025-11-27,17:19:14.000,331,11093627,-795,0,1764263953,15148.59400199999,170.99279028000456,50693.69144544 2025-11-27,17:19:15.000,331,11093626,-795,0,1764263954,15148.68157403,170.9082007199977,50693.77529088001 2025-11-27,17:19:16.000,331,11093606,-795,0,1764263955,15148.721991890001,170.79541464000067,50693.68445832001 2025-11-27,17:19:17.000,331,11093603,-795,0,1764263956,15148.796091299992,170.7249233399998,50693.76830376 2025-11-27,17:19:18.000,331,11093609,-795,0,1764263957,15148.816300229992,170.56984247999935,50693.726381039996 2025-11-27,17:19:19.000,331,11093616,-795,0,1764263958,15148.802827610001,170.49230204999913,50693.76830376 2025-11-27,17:19:20.000,331,11093605,-795,0,1764263959,15148.742200820001,170.3301720599993,50693.80323936001 2025-11-27,17:19:21.000,331,11093617,-755,0,1764263960,15148.762409750001,170.1962385900042,50693.761316640004 2025-11-27,17:19:22.000,331,11093618,-795,0,1764263961,15148.809563919996,170.118698160004,50693.74035528 2025-11-27,17:19:23.000,331,11093608,-795,0,1764263962,15148.816300229992,170.01296120999905,50693.7473424 2025-11-27,17:19:24.000,331,11093642,-795,0,1764263963,15148.796091299992,169.9706664300029,50693.86612344 2025-11-27,17:19:25.000,331,11093577,-795,0,1764263964,15148.809563919996,169.91427339000074,50693.880097680005 2025-11-27,17:19:26.000,331,11093618,-795,0,1764263965,15148.742200820001,169.8719786100046,50693.82420072001 2025-11-27,17:19:27.000,331,11093616,-795,0,1764263966,15148.762409750001,169.84378208999988,50693.80323936001 2025-11-27,17:19:28.000,331,11093653,-795,0,1764263967,15148.735464509991,169.80148731000372,50693.83817496 2025-11-27,17:19:29.000,331,11093631,-795,0,1764263968,15148.782618680001,169.80853644000308,50693.86612344 2025-11-27,17:19:30.000,331,11093593,-795,0,1764263969,15148.775882369991,169.78033991999837,50693.81022648 2025-11-27,17:19:31.000,331,11093659,-795,0,1764263970,15148.809563919996,169.70984862000478,50693.84516208 2025-11-27,17:19:32.000,331,11093613,-795,0,1764263971,15148.796091299992,169.7239468800035,50693.87311056001 2025-11-27,17:19:33.000,331,11093606,-795,0,1764263972,15148.809563919996,169.70984862000478,50693.8172136 2025-11-27,17:19:34.000,331,11093625,-795,0,1764263973,15148.836509159992,169.70984862000478,50693.86612344 2025-11-27,17:19:35.000,331,11093637,-795,0,1764263974,15148.903872260002,169.73099601000285,50693.929007520004 2025-11-27,17:19:36.000,331,11093630,-795,0,1764263975,15148.897135949992,169.7239468800035,50693.85214920001 2025-11-27,17:19:37.000,331,11093634,-795,0,1764263976,15148.903872260002,169.73099601000285,50693.929007520004 2025-11-27,17:19:38.000,331,11093631,-795,0,1764263977,15148.964499050002,169.73099601000285,50693.81022648 2025-11-27,17:19:39.000,331,11093631,-795,0,1764263978,15149.031862149997,169.75214340000093,50693.831187840005 2025-11-27,17:19:40.000,331,11093643,-795,0,1764263979,15149.038598459992,169.69575035999878,50693.79625224 2025-11-27,17:19:41.000,331,11093657,-795,0,1764263980,15149.058807389993,169.64640645000327,50693.78926512 2025-11-27,17:19:42.000,331,11093622,-795,0,1764263981,15149.079016319993,169.62525905999792,50693.712406800005 2025-11-27,17:19:43.000,331,11093638,-755,0,1764263982,15149.052071079997,169.60411166999984,50693.81022648 2025-11-27,17:19:44.000,331,11093619,-795,0,1764263983,15149.072280009997,169.59706254000048,50693.7473424 2025-11-27,17:19:45.000,331,11093626,-795,0,1764263984,15149.065543700002,169.58296428000176,50693.7473424 2025-11-27,17:19:46.000,331,11093606,-795,0,1764263985,15149.058807389993,169.56181689000368,50693.76830376 2025-11-27,17:19:47.000,331,11093632,-795,0,1764263986,15149.058807389993,169.55476776000432,50693.76830376 2025-11-27,17:19:48.000,331,11093631,-795,0,1764263987,15149.072280009997,169.55476776000432,50693.782278000006 2025-11-27,17:19:49.000,331,11093672,-795,0,1764263988,15149.052071079997,169.59001341000112,50693.76830376 2025-11-27,17:19:50.000,331,11093606,-795,0,1764263989,15149.052071079997,169.58296428000176,50693.79625224 2025-11-27,17:19:51.000,331,11093590,-795,0,1764263990,15149.065543700002,169.60411166999984,50693.91503328 2025-11-27,17:19:52.000,331,11093639,-795,0,1764263991,15149.079016319993,169.59001341000112,50693.85913632 2025-11-27,17:19:53.000,331,11093624,-795,0,1764263992,15149.045334770002,169.59706254000048,50693.831187840005 2025-11-27,17:19:54.000,331,11093615,-795,0,1764263993,15149.038598459992,169.60411166999984,50693.75432952001 2025-11-27,17:19:55.000,331,11093585,-795,0,1764263994,15149.025125840002,169.55476776000432,50693.831187840005 2025-11-27,17:19:56.000,331,11093598,-795,0,1764263995,15149.004916910002,169.5124729800009,50693.84516208 2025-11-27,17:19:57.000,331,11093599,-795,0,1764263996,15148.998180599992,169.49837472000218,50693.8172136 2025-11-27,17:19:58.000,331,11093592,-795,0,1764263997,15148.944290120002,169.43493255000067,50693.87311056001 2025-11-27,17:19:59.000,331,11093614,-795,0,1764263998,15148.910608569997,169.35739212000044,50693.92202040001 2025-11-27,17:20:00.000,331,11093586,-795,0,1764263999,15148.890399639997,169.30804820999765,50693.880097680005 2025-11-27,17:20:01.000,331,11093618,-795,0,1764264000,15148.876927019992,169.22345864999807,50693.94298176001 2025-11-27,17:20:02.000,331,11093634,-795,0,1764264001,15148.863454400002,169.12477082999976,50693.93599464 2025-11-27,17:20:03.000,331,11093607,-795,0,1764264002,15148.843245470001,168.99788649000402,50693.85913632 2025-11-27,17:20:04.000,331,11093617,-795,0,1764264003,15148.897135949992,168.87805128000036,50693.87311056001 2025-11-27,17:20:05.000,331,11093593,-795,0,1764264004,15148.903872260002,168.68772477000311,50693.929007520004 2025-11-27,17:20:06.000,331,11093627,-795,0,1764264005,15148.930817499997,168.5608404300001,50693.831187840005 2025-11-27,17:20:07.000,331,11093589,-795,0,1764264006,15149.025125840002,168.42690695999772,50693.84516208 2025-11-27,17:20:08.000,331,11093605,-795,0,1764264007,15149.072280009997,168.27182610000455,50693.91503328 2025-11-27,17:20:09.000,331,11093577,-795,0,1764264008,15149.159852039993,168.07445046000066,50693.880097680005 2025-11-27,17:20:10.000,331,11093566,-795,0,1764264009,15149.233951449998,167.97576264000236,50693.880097680005 2025-11-27,17:20:11.000,331,11093634,-795,0,1764264010,15149.334996099999,167.81363265000255,50693.894071919996 2025-11-27,17:20:12.000,331,11093633,-795,0,1764264011,15149.44951336999,167.72904309000296,50693.83817496 2025-11-27,17:20:13.000,331,11093606,-795,0,1764264012,15149.543821709995,167.67969918000017,50693.73336816001 2025-11-27,17:20:14.000,331,11093625,-795,0,1764264013,15149.65833898,167.6092078799993,50693.761316640004 2025-11-27,17:20:15.000,331,11093607,-795,0,1764264014,15149.806537799996,167.56691310000315,50693.77529088001 2025-11-27,17:20:16.000,331,11093614,-795,0,1764264015,15149.846955659996,167.50347093000164,50693.782278000006 2025-11-27,17:20:17.000,331,11093607,-795,0,1764264016,15149.974945549991,167.4259305000014,50693.7473424 2025-11-27,17:20:18.000,331,11093598,-795,0,1764264017,15149.974945549991,167.43297963000077,50693.7473424 2025-11-27,17:20:19.000,331,11093604,-795,0,1764264018,15150.082726510002,167.37658658999862,50693.6774712 2025-11-27,17:20:20.000,331,11093599,-795,0,1764264019,15150.102935440002,167.3131444200044,50693.71939392 2025-11-27,17:20:21.000,331,11093586,-795,0,1764264020,15150.075990199992,167.24970225000288,50693.6774712 2025-11-27,17:20:22.000,331,11093595,-795,0,1764264021,15150.055781269992,167.15806356000394,50693.71939392 2025-11-27,17:20:23.000,331,11093617,-795,0,1764264022,15149.92105507,167.09462139000243,50693.62157424 2025-11-27,17:20:24.000,331,11093571,-795,0,1764264023,15149.914318759991,167.01003183000284,50693.68445832001 2025-11-27,17:20:25.000,331,11093615,-795,0,1764264024,15149.873900899991,166.99593357000413,50693.65650984001 2025-11-27,17:20:26.000,331,11093602,-795,0,1764264025,15149.83348303999,166.88314748999983,50693.6425356 2025-11-27,17:20:27.000,331,11093580,-795,0,1764264026,15149.867164589996,166.78445967000152,50693.60760000001 2025-11-27,17:20:28.000,331,11093562,-795,0,1764264027,15149.82001042,166.73511575999873,50693.663496960005 2025-11-27,17:20:29.000,331,11093605,-715,0,1764264028,15149.86042828,166.69282098000258,50693.71939392 2025-11-27,17:20:30.000,331,11093605,-795,0,1764264029,15149.826746729996,166.6223296800017,50693.70541968001 2025-11-27,17:20:31.000,331,11093564,-795,0,1764264030,15149.826746729996,166.5095436000047,50693.69144544 2025-11-27,17:20:32.000,331,11093619,-795,0,1764264031,15149.81327410999,166.43200317000446,50693.65650984001 2025-11-27,17:20:33.000,331,11093590,-795,0,1764264032,15149.77285624999,166.3121679600008,50693.593625760004 2025-11-27,17:20:34.000,331,11093620,-795,0,1764264033,15149.75264731999,166.2134801400025,50693.6774712 2025-11-27,17:20:35.000,331,11093599,-795,0,1764264034,15149.81327410999,166.150037970001,50693.63554848001 2025-11-27,17:20:36.000,331,11093572,-795,0,1764264035,15149.88063721,166.04430102000333,50693.60760000001 2025-11-27,17:20:37.000,331,11093610,-795,0,1764264036,15149.988418169996,165.91741668000031,50693.53772880001 2025-11-27,17:20:38.000,331,11093614,-795,0,1764264037,15150.049044959997,165.83282712000073,50693.52375456 2025-11-27,17:20:39.000,331,11093622,-795,0,1764264038,15150.109671749997,165.72709017000307,50693.60061288 2025-11-27,17:20:40.000,331,11093617,-795,0,1764264039,15150.197243779992,165.64954974000284,50693.57965152 2025-11-27,17:20:41.000,331,11093588,-795,0,1764264040,15150.237661639992,165.5579110500039,50693.56567728001 2025-11-27,17:20:42.000,331,11093564,-795,0,1764264041,15150.251134259997,165.45922322999832,50693.614587120006 2025-11-27,17:20:43.000,331,11093576,-795,0,1764264042,15150.271343189997,165.35348628000065,50693.48881896001 2025-11-27,17:20:44.000,331,11093565,-795,0,1764264043,15150.311761049998,165.1984054200002,50693.593625760004 2025-11-27,17:20:45.000,331,11093590,-795,0,1764264044,15150.392596769998,165.05742281999846,50693.57965152 2025-11-27,17:20:46.000,331,11093595,-795,0,1764264045,15150.480168799993,164.8882436999993,50693.62856136 2025-11-27,17:20:47.000,331,11093604,-795,0,1764264046,15150.62836761999,164.67676980000397,50693.5027932 2025-11-27,17:20:48.000,331,11093573,-795,0,1764264047,15150.73614858,164.5075906800048,50693.5726644 2025-11-27,17:20:49.000,331,11093569,-795,0,1764264048,15150.87087477999,164.26792026000476,50693.593625760004 2025-11-27,17:20:50.000,331,11093617,-795,0,1764264049,15150.965183119995,164.09169200999895,50693.558690159996 2025-11-27,17:20:51.000,331,11093591,-795,0,1764264050,15151.072964079991,163.89431637000234,50693.53074168 2025-11-27,17:20:52.000,331,11093583,-795,0,1764264051,15151.160536110001,163.79562855000404,50693.53074168 2025-11-27,17:20:53.000,331,11093569,-795,0,1764264052,15151.147063489996,163.7180881200038,50693.45388336 2025-11-27,17:20:54.000,331,11093572,-795,0,1764264053,15151.194217659991,163.66874421000102,50693.495806080005 2025-11-27,17:20:55.000,331,11093596,-795,0,1764264054,15151.167272419996,163.57005639000272,50693.46785760001 2025-11-27,17:20:56.000,331,11093552,-795,0,1764264055,15151.167272419996,163.56300726000336,50693.56567728001 2025-11-27,17:20:57.000,331,11093551,-795,0,1764264056,15151.187481349996,163.4925159600025,50693.43990912001 2025-11-27,17:20:58.000,331,11093584,-795,0,1764264057,15151.106645629996,163.49956509000185,50693.48881896001 2025-11-27,17:20:59.000,331,11093602,-795,0,1764264058,15151.093173009991,163.46431943999778,50693.53772880001 2025-11-27,17:21:00.000,331,11093635,-795,0,1764264059,15151.025809909996,163.3797298799982,50693.544715920005 2025-11-27,17:21:01.000,331,11093623,-795,0,1764264060,15150.99212835999,163.2951403199986,50693.50978032 2025-11-27,17:21:02.000,331,11093608,-795,0,1764264061,15150.97191942999,163.1612068500035,50693.593625760004 2025-11-27,17:21:03.000,331,11093624,-795,0,1764264062,15150.93150156999,163.05546989999857,50693.558690159996 2025-11-27,17:21:04.000,331,11093612,-795,0,1764264063,15150.93150156999,162.9497329500009,50693.53074168 2025-11-27,17:21:05.000,331,11093628,-795,0,1764264064,15150.924765259995,162.81579947999853,50693.51676744001 2025-11-27,17:21:06.000,331,11093592,-795,0,1764264065,15150.924765259995,162.69596427000215,50693.56567728001 2025-11-27,17:21:07.000,331,11093600,-795,0,1764264066,15150.99212835999,162.53383428000234,50693.5726644 2025-11-27,17:21:08.000,331,11093627,-795,0,1764264067,15150.985392049995,162.37170429000253,50693.63554848001 2025-11-27,17:21:09.000,331,11093633,-795,0,1764264068,15151.0190736,162.13908300000185,50693.69843256 2025-11-27,17:21:10.000,331,11093643,-795,0,1764264069,15151.072964079991,161.95580562000396,50693.68445832001 2025-11-27,17:21:11.000,331,11093641,-795,0,1764264070,15151.167272419996,161.73023346000264,50693.761316640004 2025-11-27,17:21:12.000,331,11093637,-795,0,1764264071,15151.268317069997,161.47646478000388,50693.69843256 2025-11-27,17:21:13.000,331,11093625,-795,0,1764264072,15151.349152789997,161.2438434900032,50693.67048408 2025-11-27,17:21:14.000,331,11093624,-795,0,1764264073,15151.497351609993,160.9971239400038,50693.75432952001 2025-11-27,17:21:15.000,331,11093600,-795,0,1764264074,15151.672495669998,160.81384655999864,50693.7473424 2025-11-27,17:21:16.000,331,11093605,-795,0,1764264075,15151.753331389998,160.69401135000226,50693.69144544 2025-11-27,17:21:17.000,331,11093617,-795,0,1764264076,15151.854376039999,160.5882744000046,50693.67048408 2025-11-27,17:21:18.000,331,11093607,-795,0,1764264077,15151.99583855,160.58122526999796,50693.6425356 2025-11-27,17:21:19.000,331,11093646,-795,0,1764264078,15152.05646534,160.61647092000203,50693.65650984001 2025-11-27,17:21:20.000,331,11093581,-795,0,1764264079,15152.06993795999,160.6235200500014,50693.5726644 2025-11-27,17:21:21.000,331,11093603,-795,0,1764264080,15152.063201649995,160.65876569999818,50693.50978032 2025-11-27,17:21:22.000,331,11093615,-795,0,1764264081,15152.0968832,160.71515874000033,50693.46785760001 2025-11-27,17:21:23.000,331,11093627,-795,0,1764264082,15152.11709213,160.74335525999777,50693.33510232 2025-11-27,17:21:24.000,331,11093620,-795,0,1764264083,15152.13056474999,160.70106048000162,50693.39798640001 2025-11-27,17:21:25.000,331,11093626,-795,0,1764264084,15152.0968832,160.6869622200029,50693.31414096 2025-11-27,17:21:26.000,331,11093576,-795,0,1764264085,15152.13056474999,160.6235200500014,50693.377025040005 2025-11-27,17:21:27.000,331,11093609,-795,0,1764264086,15152.13730106,160.55302875000052,50693.39798640001 2025-11-27,17:21:28.000,331,11093625,-795,0,1764264087,15152.07667427,160.45434093000222,50693.41196064 2025-11-27,17:21:29.000,331,11093604,-795,0,1764264088,15152.02952009999,160.31335833000048,50693.43990912001 2025-11-27,17:21:30.000,331,11093608,-795,0,1764264089,15151.98910223999,160.15827747000003,50693.38401216 2025-11-27,17:21:31.000,331,11093549,-795,0,1764264090,15151.98910223999,160.01024573999894,50693.50978032 2025-11-27,17:21:32.000,331,11093563,-795,0,1764264091,15152.002574859995,159.8340174900004,50693.48183184 2025-11-27,17:21:33.000,331,11093620,-795,0,1764264092,15152.0968832,159.6718875000006,50693.41894776001 2025-11-27,17:21:34.000,331,11093576,-795,0,1764264093,15152.15077367999,159.54500316000485,50693.41196064 2025-11-27,17:21:35.000,331,11093592,-795,0,1764264094,15152.27876357,159.4251679500012,50693.446896240006 2025-11-27,17:21:36.000,331,11093593,-795,0,1764264095,15152.366335599996,159.3758240399984,50693.48881896001 2025-11-27,17:21:37.000,331,11093616,-795,0,1764264096,15152.467380249996,159.31238187000417,50693.51676744001 2025-11-27,17:21:38.000,331,11093596,-795,0,1764264097,15152.554952279992,159.34762752000097,50693.47484472 2025-11-27,17:21:39.000,331,11093610,-795,0,1764264098,15152.615579069992,159.41106969000248,50693.45388336 2025-11-27,17:21:40.000,331,11093600,-795,0,1764264099,15152.649260619997,159.53090489999886,50693.41894776001 2025-11-27,17:21:41.000,331,11093641,-795,0,1764264100,15152.682942170002,159.6225435899978,50693.41196064 2025-11-27,17:21:42.000,331,11093597,-795,0,1764264101,15152.662733240002,159.74942793000082,50693.432922 2025-11-27,17:21:43.000,331,11093601,-795,0,1764264102,15152.602106450002,159.8833614000032,50693.43990912001 2025-11-27,17:21:44.000,331,11093541,-795,0,1764264103,15152.501061800001,159.98909835000086,50693.40497352 2025-11-27,17:21:45.000,331,11093571,-795,0,1764264104,15152.420226080001,160.0807370399998,50693.46785760001 2025-11-27,17:21:46.000,331,11093610,-795,0,1764264105,15152.27876357,160.12303182000323,50693.46087048 2025-11-27,17:21:47.000,331,11093585,-795,0,1764264106,15152.21140046999,160.12303182000323,50693.55170304 2025-11-27,17:21:48.000,331,11093593,-795,0,1764264107,15152.09014688999,160.12303182000323,50693.495806080005 2025-11-27,17:21:49.000,331,11093579,-795,0,1764264108,15151.95542069,160.09483529999852,50693.46785760001 2025-11-27,17:21:50.000,331,11093561,-795,0,1764264109,15151.921739139994,160.0172948699983,50693.432922 2025-11-27,17:21:51.000,331,11093619,-795,0,1764264110,15151.874584969999,159.95385270000406,50693.45388336 2025-11-27,17:21:52.000,331,11093604,-795,0,1764264111,15151.894793899999,159.87631227000384,50693.48183184 2025-11-27,17:21:53.000,331,11093609,-795,0,1764264112,15151.834167109999,159.7846735800049,50693.53074168 2025-11-27,17:21:54.000,331,11093631,-795,0,1764264113,15151.692704599998,159.6859857599993,50693.53772880001 2025-11-27,17:21:55.000,331,11093572,-795,0,1764264114,15151.665759359988,159.587297940001,50693.6425356 2025-11-27,17:21:56.000,331,11093594,-795,0,1764264115,15151.584923639988,159.5238557699995,50693.614587120006 2025-11-27,17:21:57.000,331,11093592,-795,0,1764264116,15151.571451019998,159.43221708000056,50693.6774712 2025-11-27,17:21:58.000,331,11093575,-795,0,1764264117,15151.564714709988,159.3899223000044,50693.68445832001 2025-11-27,17:21:59.000,331,11093629,-795,0,1764264118,15151.544505780003,159.3405783900016,50693.663496960005 2025-11-27,17:22:00.000,331,11093551,-795,0,1764264119,15151.584923639988,159.29828360999818,50693.68445832001 2025-11-27,17:22:01.000,331,11093610,-795,0,1764264120,15151.665759359988,159.30533274000481,50693.81022648 2025-11-27,17:22:02.000,331,11093630,-795,0,1764264121,15151.706177219989,159.31943100000353,50693.6774712 2025-11-27,17:22:03.000,331,11093592,-795,0,1764264122,15151.652286739998,159.3264801300029,50693.663496960005 2025-11-27,17:22:04.000,331,11093593,-795,0,1764264123,15151.625341499988,159.3758240399984,50693.69843256 2025-11-27,17:22:05.000,331,11093595,-795,0,1764264124,15151.652286739998,159.43926620999991,50693.614587120006 2025-11-27,17:22:06.000,331,11093583,-795,0,1764264125,15151.591659949998,159.50270838000142,50693.69144544 2025-11-27,17:22:07.000,331,11093587,-795,0,1764264126,15151.537769469993,159.5520522900042,50693.6425356 2025-11-27,17:22:08.000,331,11093579,-795,0,1764264127,15151.504087920002,159.62959272000444,50693.62856136 2025-11-27,17:22:09.000,331,11093596,-795,0,1764264128,15151.443461130002,159.62959272000444,50693.56567728001 2025-11-27,17:22:10.000,331,11093525,-795,0,1764264129,15151.436724819992,159.65778924000188,50693.55170304 2025-11-27,17:22:11.000,331,11093580,-795,0,1764264130,15151.456933749992,159.6718875000006,50693.53772880001 2025-11-27,17:22:12.000,331,11093581,-795,0,1764264131,15151.490615299997,159.69303488999867,50693.52375456 2025-11-27,17:22:13.000,331,11093543,-795,0,1764264132,15151.537769469993,159.6366418500038,50693.45388336 2025-11-27,17:22:14.000,331,11093625,-795,0,1764264133,15151.571451019998,159.58024881000165,50693.46785760001 2025-11-27,17:22:15.000,331,11093614,-795,0,1764264134,15151.618605189993,159.51680664000014,50693.48881896001 2025-11-27,17:22:16.000,331,11093652,-795,0,1764264135,15151.605132569988,159.49565925000206,50693.558690159996 2025-11-27,17:22:17.000,331,11093586,-635,0,1764264136,15151.591659949998,159.53795402999822,50693.593625760004 2025-11-27,17:22:18.000,331,11093581,-795,0,1764264137,15151.544505780003,159.59434707000037,50693.56567728001 2025-11-27,17:22:19.000,331,11093592,-795,0,1764264138,15151.531033159998,159.67893662999995,50693.56567728001 2025-11-27,17:22:20.000,331,11093591,-795,0,1764264139,15151.504087920002,159.80582097000297,50693.593625760004 2025-11-27,17:22:21.000,331,11093610,-795,0,1764264140,15151.463670060002,159.90450879000127,50693.63554848001 2025-11-27,17:22:22.000,331,11093597,-795,0,1764264141,15151.369361719997,160.0172948699983,50693.62856136 2025-11-27,17:22:23.000,331,11093611,-795,0,1764264142,15151.281789690001,160.15827747000003,50693.67048408 2025-11-27,17:22:24.000,331,11093606,-795,0,1764264143,15151.227899209996,160.2640144199977,50693.58663864001 2025-11-27,17:22:25.000,331,11093602,-795,0,1764264144,15151.207690279996,160.42614441000478,50693.6425356 2025-11-27,17:22:26.000,331,11093625,-675,0,1764264145,15151.180745040001,160.51778310000373,50693.69843256 2025-11-27,17:22:27.000,331,11093628,-795,0,1764264146,15151.160536110001,160.5389304900018,50693.7473424 2025-11-27,17:22:28.000,331,11093613,-795,0,1764264147,15151.200953970001,160.5741761399986,50693.67048408 2025-11-27,17:22:29.000,331,11093574,-795,0,1764264148,15151.187481349996,160.65876569999818,50693.726381039996 2025-11-27,17:22:30.000,331,11093595,-795,0,1764264149,15151.180745040001,160.6235200500014,50693.7473424 2025-11-27,17:22:31.000,331,11093621,-795,0,1764264150,15151.174008729991,160.56712700999924,50693.81022648 2025-11-27,17:22:32.000,331,11093621,-795,0,1764264151,15151.167272419996,160.53188136000244,50693.74035528 2025-11-27,17:22:33.000,331,11093624,-795,0,1764264152,15151.187481349996,160.50368483999773,50693.80323936001 2025-11-27,17:22:34.000,331,11093598,-795,0,1764264153,15151.113381939991,160.4754883200003,50693.80323936001 2025-11-27,17:22:35.000,331,11093603,-795,0,1764264154,15151.147063489996,160.46843919000094,50693.87311056001 2025-11-27,17:22:36.000,331,11093637,-795,0,1764264155,15151.12011825,160.45434093000222,50693.97791736 2025-11-27,17:22:37.000,331,11093584,-795,0,1764264156,15151.113381939991,160.44729180000286,50693.949968880006 2025-11-27,17:22:38.000,331,11093590,-795,0,1764264157,15151.174008729991,160.45434093000222,50693.84516208 2025-11-27,17:22:39.000,331,11093595,-795,0,1764264158,15151.153799799991,160.51073397000437,50693.97791736 2025-11-27,17:22:40.000,331,11093598,-795,0,1764264159,15151.174008729991,160.5389304900018,50693.97093024001 2025-11-27,17:22:41.000,331,11093624,-795,0,1764264160,15151.174008729991,160.56712700999924,50694.05477568 2025-11-27,17:22:42.000,331,11093589,-795,0,1764264161,15151.174008729991,160.6235200500014,50693.96394312 2025-11-27,17:22:43.000,331,11093590,-795,0,1764264162,15151.180745040001,160.67286396000418,50693.99189160001 2025-11-27,17:22:44.000,331,11093618,-795,0,1764264163,15151.113381939991,160.70810961000097,50693.97791736 2025-11-27,17:22:45.000,331,11093602,-795,0,1764264164,15151.09990932,160.77155178000248,50694.06874992001 2025-11-27,17:22:46.000,331,11093598,-795,0,1764264165,15150.985392049995,160.80679742999928,50693.97791736 2025-11-27,17:22:47.000,331,11093620,-795,0,1764264166,15150.91129263999,160.8490922100027,50694.061762799996 2025-11-27,17:22:48.000,331,11093616,-795,0,1764264167,15150.823720609995,160.85614134000207,50694.01285296 2025-11-27,17:22:49.000,331,11093585,-795,0,1764264168,15150.763093819995,160.96187828999973,50694.12464688 2025-11-27,17:22:50.000,331,11093618,-795,0,1764264169,15150.71593965,161.01827133000188,50694.117659760006 2025-11-27,17:22:51.000,331,11093630,-795,0,1764264170,15150.655312859999,161.13810653999826,50694.19451808 2025-11-27,17:22:52.000,331,11093613,-795,0,1764264171,15150.614894999999,161.25794175000192,50694.15958248001 2025-11-27,17:22:53.000,331,11093593,-795,0,1764264172,15150.540795589994,161.34958044000086,50694.12464688 2025-11-27,17:22:54.000,331,11093616,-795,0,1764264173,15150.507114039989,161.43417000000045,50694.07573704 2025-11-27,17:22:55.000,331,11093584,-795,0,1764264174,15150.385860459988,161.56105434000347,50694.13862112001 2025-11-27,17:22:56.000,331,11093627,-795,0,1764264175,15150.379124149993,161.61744737999834,50694.2015052 2025-11-27,17:22:57.000,331,11093605,-795,0,1764264176,15150.325233670002,161.737282590002,50694.15958248001 2025-11-27,17:22:58.000,331,11093601,-795,0,1764264177,15150.271343189997,161.74433172000136,50694.166569600005 2025-11-27,17:22:59.000,331,11093588,-795,0,1764264178,15150.244397950002,161.92055996999989,50694.24342792 2025-11-27,17:23:00.000,331,11093617,-795,0,1764264179,15150.217452709992,161.9981004000001,50694.2713764 2025-11-27,17:23:01.000,331,11093594,-795,0,1764264180,15150.217452709992,162.06154257000162,50694.25740216001 2025-11-27,17:23:02.000,331,11093613,-795,0,1764264181,15150.237661639992,162.10383734999778,50694.24342792 2025-11-27,17:23:03.000,331,11093624,-795,0,1764264182,15150.284815810002,162.20252517000336,50694.23644080001 2025-11-27,17:23:04.000,331,11093652,-795,0,1764264183,15150.372387839998,162.25186907999887,50694.18054384 2025-11-27,17:23:05.000,331,11093609,-795,0,1764264184,15150.406069389988,162.32236037999974,50694.24342792 2025-11-27,17:23:06.000,331,11093597,-795,0,1764264185,15150.480168799993,162.38580255000124,50694.285350640006 2025-11-27,17:23:07.000,331,11093612,-795,0,1764264186,15150.540795589994,162.43514646000403,50694.29233776 2025-11-27,17:23:08.000,331,11093629,-795,0,1764264187,15150.520586659994,162.51973602000362,50694.36220896 2025-11-27,17:23:09.000,331,11093584,-795,0,1764264188,15150.520586659994,162.6043255800032,50694.3412476 2025-11-27,17:23:10.000,331,11093612,-795,0,1764264189,15150.507114039989,162.71711166000023,50694.34823472 2025-11-27,17:23:11.000,331,11093573,-795,0,1764264190,15150.493641419998,162.80875034999917,50694.39714456 2025-11-27,17:23:12.000,331,11093624,-795,0,1764264191,15150.446487249988,162.92153643000347,50694.39714456 2025-11-27,17:23:13.000,331,11093618,-795,0,1764264192,15150.325233670002,162.9990768600037,50694.30631200001 2025-11-27,17:23:14.000,331,11093638,-795,0,1764264193,15150.264606880002,163.05546989999857,50694.30631200001 2025-11-27,17:23:15.000,331,11093601,-795,0,1764264194,15150.123144370002,163.11891207000008,50694.37618320001 2025-11-27,17:23:16.000,331,11093607,-795,0,1764264195,15150.069253889997,163.1964525000003,50694.42509304001 2025-11-27,17:23:17.000,331,11093621,-795,0,1764264196,15150.015363409992,163.23874728000374,50694.39714456 2025-11-27,17:23:18.000,331,11093603,-795,0,1764264197,15150.008627099996,163.26694380000117,50694.3412476 2025-11-27,17:23:19.000,331,11093609,-795,0,1764264198,15149.948000309996,163.33743510000204,50694.453041520006 2025-11-27,17:23:20.000,331,11093623,-795,0,1764264199,15149.90084614,163.37268074999884,50694.54387408001 2025-11-27,17:23:21.000,331,11093638,-795,0,1764264200,15149.84021935,163.4079264000029,50694.49496424001 2025-11-27,17:23:22.000,331,11093592,-795,0,1764264201,15149.806537799996,163.41497553000227,50694.52989984 2025-11-27,17:23:23.000,331,11093619,-795,0,1764264202,15149.73243838999,163.42907379000098,50694.57182256001 2025-11-27,17:23:24.000,331,11093614,-795,0,1764264203,15149.604448499995,163.43612292000034,50694.57880968 2025-11-27,17:23:25.000,331,11093602,-795,0,1764264204,15149.55055801999,163.48546683000313,50694.55784832 2025-11-27,17:23:26.000,331,11093582,-795,0,1764264205,15149.5370854,163.541859869998,50694.599771040004 2025-11-27,17:23:27.000,331,11093617,-795,0,1764264206,15149.624657429995,163.5912037800008,50694.68361648 2025-11-27,17:23:28.000,331,11093586,-795,0,1764264207,15149.65160266999,163.63349856000423,50694.57880968 2025-11-27,17:23:29.000,331,11093596,-795,0,1764264208,15149.725702079995,163.66169508000166,50694.57182256001 2025-11-27,17:23:30.000,331,11093634,-795,0,1764264209,15149.82001042,163.6898915999991,50694.550861200005 2025-11-27,17:23:31.000,331,11093609,-795,0,1764264210,15149.914318759991,163.68284246999974,50694.47400288001 2025-11-27,17:23:32.000,331,11093630,-795,0,1764264211,15149.961472930001,163.70398985999782,50694.501951360005 2025-11-27,17:23:33.000,331,11093637,-795,0,1764264212,15150.028836029996,163.67579334000038,50694.34823472 2025-11-27,17:23:34.000,331,11093651,-795,0,1764264213,15150.183771160002,163.6546459500023,50694.36220896 2025-11-27,17:23:35.000,331,11093609,-715,0,1764264214,15150.251134259997,163.61940029999823,50694.32727336001 2025-11-27,17:23:36.000,331,11093630,-795,0,1764264215,15150.264606880002,163.60530203999951,50694.32028624 2025-11-27,17:23:37.000,331,11093613,-795,0,1764264216,15150.244397950002,163.57005639000272,50694.32028624 2025-11-27,17:23:38.000,331,11093629,-795,0,1764264217,15150.264606880002,163.56300726000336,50694.285350640006 2025-11-27,17:23:39.000,331,11093664,-795,0,1764264218,15150.244397950002,163.54890900000464,50694.30631200001 2025-11-27,17:23:40.000,331,11093591,-795,0,1764264219,15150.278079499993,163.60530203999951,50694.2713764 2025-11-27,17:23:41.000,331,11093614,-635,0,1764264220,15150.352178909998,163.6405476900036,50694.24342792 2025-11-27,17:23:42.000,331,11093676,-795,0,1764264221,15150.331969979998,163.7533337700006,50694.15958248001 2025-11-27,17:23:43.000,331,11093675,-795,0,1764264222,15150.399333079993,163.84497245999955,50694.166569600005 2025-11-27,17:23:44.000,331,11093623,-795,0,1764264223,15150.426278319988,163.97890593000193,50694.25041504 2025-11-27,17:23:45.000,331,11093644,-795,0,1764264224,15150.426278319988,164.1128394000043,50694.2713764 2025-11-27,17:23:46.000,331,11093642,-795,0,1764264225,15150.433014629998,164.21857635000197,50694.264389280004 2025-11-27,17:23:47.000,331,11093648,-795,0,1764264226,15150.446487249988,164.2961167800022,50694.18753096001 2025-11-27,17:23:48.000,331,11093637,-795,0,1764264227,15150.419542009993,164.38070634000178,50694.2713764 2025-11-27,17:23:49.000,331,11093648,-795,0,1764264228,15150.331969979998,164.41595198999858,50694.18054384 2025-11-27,17:23:50.000,331,11093594,-795,0,1764264229,15150.264606880002,164.45119764000265,50694.15259536 2025-11-27,17:23:51.000,331,11093599,-795,0,1764264230,15150.197243779992,164.47234503000072,50694.215479440005 2025-11-27,17:23:52.000,331,11093627,-795,0,1764264231,15150.170298539997,164.458246770002,50694.2713764 2025-11-27,17:23:53.000,331,11093655,-795,0,1764264232,15150.102935440002,164.40890285999922,50694.18054384 2025-11-27,17:23:54.000,331,11093636,-795,0,1764264233,15150.129880679997,164.43005025000457,50694.29233776 2025-11-27,17:23:55.000,331,11093600,-795,0,1764264234,15150.163562230002,164.40185372999986,50694.383170320005 2025-11-27,17:23:56.000,331,11093673,-795,0,1764264235,15150.109671749997,164.3454606899977,50694.36220896 2025-11-27,17:23:57.000,331,11093627,-795,0,1764264236,15150.096199129992,164.28201852000348,50694.453041520006 2025-11-27,17:23:58.000,331,11093625,-795,0,1764264237,15150.055781269992,164.21857635000197,50694.46002864 2025-11-27,17:23:59.000,331,11093619,-795,0,1764264238,15149.934527689991,164.16923243999918,50694.53688696 2025-11-27,17:24:00.000,331,11093633,-795,0,1764264239,15149.867164589996,164.13398679000238,50694.48797712 2025-11-27,17:24:01.000,331,11093650,-795,0,1764264240,15149.786328869995,164.1480850500011,50694.5159256 2025-11-27,17:24:02.000,331,11093655,-795,0,1764264241,15149.69875684,164.15513418000046,50694.46701576 2025-11-27,17:24:03.000,331,11093662,-795,0,1764264242,15149.59097587999,164.16923243999918,50694.453041520006 2025-11-27,17:24:04.000,331,11093638,-795,0,1764264243,15149.46972229999,164.21857635000197,50694.39714456 2025-11-27,17:24:05.000,331,11093601,-795,0,1764264244,15149.402359199994,164.23267461000069,50694.36919608 2025-11-27,17:24:06.000,331,11093640,-795,0,1764264245,15149.436040749999,164.22562548000133,50694.32727336001 2025-11-27,17:24:07.000,331,11093642,-795,0,1764264246,15149.442777059994,164.25382199999876,50694.334260480005 2025-11-27,17:24:08.000,331,11093667,-795,0,1764264247,15149.40909550999,164.28201852000348,50694.27836352001 2025-11-27,17:24:09.000,331,11093600,-795,0,1764264248,15149.462985989994,164.2961167800022,50694.24342792 2025-11-27,17:24:10.000,331,11093641,-795,0,1764264249,15149.483194919994,164.331362429999,50694.25740216001 2025-11-27,17:24:11.000,331,11093644,-795,0,1764264250,15149.51014015999,164.33841155999835,50694.18753096001 2025-11-27,17:24:12.000,331,11093627,-795,0,1764264251,15149.59097587999,164.41595198999858,50694.08971128001 2025-11-27,17:24:13.000,331,11093637,-795,0,1764264252,15149.61118480999,164.458246770002,50694.05477568 2025-11-27,17:24:14.000,331,11093614,-795,0,1764264253,15149.71222945999,164.5075906800048,50694.05477568 2025-11-27,17:24:15.000,331,11093634,-795,0,1764264254,15149.81327410999,164.5569345900003,50694.096698400004 2025-11-27,17:24:16.000,331,11093634,-795,0,1764264255,15149.907582449996,164.62037676000182,50694.08971128001 2025-11-27,17:24:17.000,331,11093649,-795,0,1764264256,15150.001890790001,164.66267153999797,50693.998878720005 2025-11-27,17:24:18.000,331,11093610,-795,0,1764264257,15150.049044959997,164.73316283999884,50693.97791736 2025-11-27,17:24:19.000,331,11093612,-755,0,1764264258,15150.096199129992,164.78250675000163,50693.929007520004 2025-11-27,17:24:20.000,331,11093612,-795,0,1764264259,15150.170298539997,164.8036541399997,50693.90804616 2025-11-27,17:24:21.000,331,11093638,-795,0,1764264260,15150.203980090002,164.79660501000035,50693.90804616 2025-11-27,17:24:22.000,331,11093644,-795,0,1764264261,15150.203980090002,164.789555880001,50693.83817496 2025-11-27,17:24:23.000,331,11093602,-795,0,1764264262,15150.156825919992,164.77545762000227,50693.761316640004 2025-11-27,17:24:24.000,331,11093592,-795,0,1764264263,15150.069253889997,164.78250675000163,50693.7473424 2025-11-27,17:24:25.000,331,11093606,-795,0,1764264264,15150.116408059992,164.81775239999843,50693.76830376 2025-11-27,17:24:26.000,331,11093636,-795,0,1764264265,15150.129880679997,164.83889979000378,50693.79625224 2025-11-27,17:24:27.000,331,11093603,-795,0,1764264266,15150.136616989992,164.88119456999993,50693.83817496 2025-11-27,17:24:28.000,331,11093600,-795,0,1764264267,15150.123144370002,164.98693152000487,50693.90804616 2025-11-27,17:24:29.000,331,11093617,-795,0,1764264268,15150.075990199992,165.07152108000446,50693.894071919996 2025-11-27,17:24:30.000,331,11093586,-795,0,1764264269,15149.968209239996,165.17725803000212,50693.86612344 2025-11-27,17:24:31.000,331,11093613,-795,0,1764264270,15149.85369196999,165.2618475900017,50693.949968880006 2025-11-27,17:24:32.000,331,11093594,-795,0,1764264271,15149.725702079995,165.33233889000257,50694.03381432 2025-11-27,17:24:33.000,331,11093599,-795,0,1764264272,15149.53034908999,165.40283019000344,50693.929007520004 2025-11-27,17:24:34.000,331,11093612,-795,0,1764264273,15149.395622889999,165.4944688800024,50693.97093024001 2025-11-27,17:24:35.000,331,11093655,-795,0,1764264274,15149.341732409994,165.5085671400011,50694.01285296 2025-11-27,17:24:36.000,331,11093629,-795,0,1764264275,15149.274369309998,165.5438127899979,50694.01984008001 2025-11-27,17:24:37.000,331,11093566,-795,0,1764264276,15149.220478829993,165.52266539999982,50694.01285296 2025-11-27,17:24:38.000,331,11093586,-795,0,1764264277,15149.146379419988,165.50151801000175,50694.0268272 2025-11-27,17:24:39.000,331,11093572,-795,0,1764264278,15149.139643109993,165.43102671000088,50694.047788560005 2025-11-27,17:24:40.000,331,11093615,-795,0,1764264279,15149.132906799998,165.39578106000408,50694.08971128001 2025-11-27,17:24:41.000,331,11093617,-795,0,1764264280,15149.105961560002,165.33938802000193,50694.15958248001 2025-11-27,17:24:42.000,331,11093602,-795,0,1764264281,15149.119434179993,165.29004410999914,50694.08272416 2025-11-27,17:24:43.000,331,11093573,-795,0,1764264282,15149.105961560002,165.25479846000235,50694.01984008001 2025-11-27,17:24:44.000,331,11093583,-795,0,1764264283,15149.180060969993,165.247749330003,50694.047788560005 2025-11-27,17:24:45.000,331,11093602,-795,0,1764264284,15149.274369309998,165.28299497999978,50694.05477568 2025-11-27,17:24:46.000,331,11093589,-795,0,1764264285,15149.254160379998,165.30414236999786,50693.998878720005 2025-11-27,17:24:47.000,331,11093601,-795,0,1764264286,15149.308050859989,165.33233889000257,50693.99189160001 2025-11-27,17:24:48.000,331,11093581,-795,0,1764264287,15149.334996099999,165.38873193000472,50693.91503328 2025-11-27,17:24:49.000,331,11093558,-795,0,1764264288,15149.375413959999,165.36053541,50693.8172136 2025-11-27,17:24:50.000,331,11093604,-795,0,1764264289,15149.267632999989,165.48037062000367,50693.80323936001 2025-11-27,17:24:51.000,331,11093598,-795,0,1764264290,15149.193533589998,165.51561627000046,50693.80323936001 2025-11-27,17:24:52.000,331,11093579,-795,0,1764264291,15149.119434179993,165.5931567000007,50693.83817496 2025-11-27,17:24:53.000,331,11093585,-795,0,1764264292,15148.951026429997,165.64250061000348,50693.7473424 2025-11-27,17:24:54.000,331,11093556,-795,0,1764264293,15148.856718089992,165.691844519999,50693.73336816001 2025-11-27,17:24:55.000,331,11093665,-795,0,1764264294,15148.748937129996,165.7552866900005,50693.8172136 2025-11-27,17:24:56.000,331,11093566,-795,0,1764264295,15148.742200820001,165.74118843000178,50693.81022648 2025-11-27,17:24:57.000,331,11093586,-795,0,1764264296,15148.695046649991,165.76233581999986,50693.78926512 2025-11-27,17:24:58.000,331,11093543,-795,0,1764264297,15148.60073831,165.7552866900005,50693.782278000006 2025-11-27,17:24:59.000,331,11093582,-795,0,1764264298,15148.57379306999,165.73413930000243,50693.726381039996 2025-11-27,17:25:00.000,331,11093641,-795,0,1764264299,15148.4592758,165.74118843000178,50693.84516208 2025-11-27,17:25:01.000,331,11093589,-795,0,1764264300,15148.37844008,165.7200410400037,50693.76830376 2025-11-27,17:25:02.000,331,11093577,-795,0,1764264301,15148.25045018999,165.7059427799977,50693.77529088001 2025-11-27,17:25:03.000,331,11093565,-795,0,1764264302,15148.203296019994,165.69889364999835,50693.77529088001 2025-11-27,17:25:04.000,331,11093599,-795,0,1764264303,15148.156141849999,165.69889364999835,50693.83817496 2025-11-27,17:25:05.000,331,11093588,-795,0,1764264304,15148.149405539989,165.7552866900005,50693.87311056001 2025-11-27,17:25:06.000,331,11093595,-795,0,1764264305,15147.954052549998,165.76938494999922,50693.894071919996 2025-11-27,17:25:07.000,331,11093625,-795,0,1764264306,15147.859744209993,165.79053234000457,50693.80323936001 2025-11-27,17:25:08.000,331,11093561,-795,0,1764264307,15147.886689450002,165.8680727700048,50693.77529088001 2025-11-27,17:25:09.000,331,11093569,-795,0,1764264308,15148.001206719993,165.8680727700048,50693.726381039996 2025-11-27,17:25:10.000,331,11093583,-795,0,1764264309,15148.014679339998,165.89626929000224,50693.6774712 2025-11-27,17:25:11.000,331,11093556,-795,0,1764264310,15148.142669229994,165.87512190000416,50693.69144544 2025-11-27,17:25:12.000,331,11093572,-795,0,1764264311,15148.257186499999,165.818728860002,50693.69843256 2025-11-27,17:25:13.000,331,11093560,-795,0,1764264312,15148.35823115,165.74823756000114,50693.614587120006 2025-11-27,17:25:14.000,331,11093597,-795,0,1764264313,15148.37844008,165.74118843000178,50693.69843256 2025-11-27,17:25:15.000,331,11093621,-795,0,1764264314,15148.47274841999,165.71299191000435,50693.78926512 2025-11-27,17:25:16.000,331,11093604,-795,0,1764264315,15148.53337520999,165.7059427799977,50693.8172136 2025-11-27,17:25:17.000,331,11093524,-795,0,1764264316,15148.506429969995,165.67069713000092,50693.74035528 2025-11-27,17:25:18.000,331,11093556,-795,0,1764264317,15148.546847829995,165.76233581999986,50693.712406800005 2025-11-27,17:25:19.000,331,11093589,-795,0,1764264318,15148.607474619996,165.76233581999986,50693.69144544 2025-11-27,17:25:20.000,331,11093628,-795,0,1764264319,15148.54011152,165.86102363999817,50693.76830376 2025-11-27,17:25:21.000,331,11093573,-795,0,1764264320,15148.546847829995,165.9033184200016,50693.71939392 2025-11-27,17:25:22.000,331,11093596,-795,0,1764264321,15148.55358413999,165.94561319999775,50693.71939392 2025-11-27,17:25:23.000,331,11093578,-795,0,1764264322,15148.546847829995,165.9667605900031,50693.64952272 2025-11-27,17:25:24.000,331,11093622,-795,0,1764264323,15148.47274841999,165.98790798000118,50693.67048408 2025-11-27,17:25:25.000,331,11093603,-795,0,1764264324,15148.37844008,166.0020062399999,50693.69843256 2025-11-27,17:25:26.000,331,11093608,-795,0,1764264325,15148.27739543,166.0302027600046,50693.726381039996 2025-11-27,17:25:27.000,331,11093589,-795,0,1764264326,15148.203296019994,166.0302027600046,50693.70541968001 2025-11-27,17:25:28.000,331,11093623,-795,0,1764264327,15148.135932919999,166.04430102000333,50693.65650984001 2025-11-27,17:25:29.000,331,11093575,-795,0,1764264328,15148.129196609989,166.0865957999995,50693.56567728001 2025-11-27,17:25:30.000,331,11093601,-795,0,1764264329,15148.055097199998,166.19233275000443,50693.62856136 2025-11-27,17:25:31.000,331,11093627,-795,0,1764264330,15148.108987679989,166.26282404999802,50693.663496960005 2025-11-27,17:25:32.000,331,11093560,-795,0,1764264331,15148.142669229994,166.28397144000337,50693.5726644 2025-11-27,17:25:33.000,331,11093621,-795,0,1764264332,15148.21003232999,166.38265926000167,50693.56567728001 2025-11-27,17:25:34.000,331,11093577,-795,0,1764264333,15148.27065911999,166.4108557799991,50693.5027932 2025-11-27,17:25:35.000,331,11093634,-795,0,1764264334,15148.31107697999,166.44610143000318,50693.51676744001 2025-11-27,17:25:36.000,331,11093595,-795,0,1764264335,15148.33802222,166.4601996900019,50693.51676744001 2025-11-27,17:25:37.000,331,11093599,-795,0,1764264336,15148.33802222,166.4954453399987,50693.60061288 2025-11-27,17:25:38.000,331,11093639,-795,0,1764264337,15148.304340669994,166.53069099000277,50693.58663864001 2025-11-27,17:25:39.000,331,11093610,-795,0,1764264338,15148.304340669994,166.55183838000085,50693.48183184 2025-11-27,17:25:40.000,331,11093624,-795,0,1764264339,15148.18982339999,166.608231420003,50693.614587120006 2025-11-27,17:25:41.000,331,11093601,-795,0,1764264340,15148.129196609989,166.65052619999915,50693.53074168 2025-11-27,17:25:42.000,331,11093586,-715,0,1764264341,15148.068569819989,166.67872272000386,50693.5726644 2025-11-27,17:25:43.000,331,11093565,-795,0,1764264342,15148.021415649993,166.7562631500041,50693.5027932 2025-11-27,17:25:44.000,331,11093514,-795,0,1764264343,15148.007943029988,166.81970531999832,50693.5726644 2025-11-27,17:25:45.000,331,11093600,-795,0,1764264344,15148.068569819989,166.89724574999855,50693.5027932 2025-11-27,17:25:46.000,331,11093585,-795,0,1764264345,15148.102251369994,166.88314748999983,50693.52375456 2025-11-27,17:25:47.000,331,11093601,-795,0,1764264346,15148.142669229994,166.8901966199992,50693.50978032 2025-11-27,17:25:48.000,331,11093613,-795,0,1764264347,15148.149405539989,166.91134401000454,50693.60760000001 2025-11-27,17:25:49.000,331,11093585,-795,0,1764264348,15148.129196609989,166.87609836000047,50693.64952272 2025-11-27,17:25:50.000,331,11093617,-795,0,1764264349,15148.149405539989,166.86200010000175,50693.56567728001 2025-11-27,17:25:51.000,331,11093585,-795,0,1764264350,15148.149405539989,166.79855793000024,50693.53772880001 2025-11-27,17:25:52.000,331,11093565,-795,0,1764264351,15148.183087089994,166.72806662999938,50693.544715920005 2025-11-27,17:25:53.000,331,11093581,-795,0,1764264352,15148.176350779999,166.65052619999915,50693.46087048 2025-11-27,17:25:54.000,331,11093611,-795,0,1764264353,15148.31781329,166.60118229000363,50693.46785760001 2025-11-27,17:25:55.000,331,11093640,-795,0,1764264354,15148.506429969995,166.53069099000277,50693.55170304 2025-11-27,17:25:56.000,331,11093600,-795,0,1764264355,15148.61421092999,166.43905230000382,50693.5027932 2025-11-27,17:25:57.000,331,11093584,-715,0,1764264356,15148.802827610001,166.3121679600008,50693.50978032 2025-11-27,17:25:58.000,331,11093603,-795,0,1764264357,15148.917344879992,166.24167665999994,50693.53772880001 2025-11-27,17:25:59.000,331,11093590,-795,0,1764264358,15149.031862149997,166.1641362299997,50693.52375456 2025-11-27,17:26:00.000,331,11093642,-795,0,1764264359,15149.085752630002,166.07954667000013,50693.46087048 2025-11-27,17:26:01.000,331,11093603,-795,0,1764264360,15149.052071079997,166.07954667000013,50693.558690159996 2025-11-27,17:26:02.000,331,11093629,-795,0,1764264361,15148.998180599992,166.1147923200042,50693.53772880001 2025-11-27,17:26:03.000,331,11093592,-795,0,1764264362,15148.917344879992,166.14298884000164,50693.48183184 2025-11-27,17:26:04.000,331,11093557,-795,0,1764264363,15148.903872260002,166.1852836199978,50693.53772880001 2025-11-27,17:26:05.000,331,11093616,-795,0,1764264364,15148.849981779997,166.22052927000186,50693.62157424 2025-11-27,17:26:06.000,331,11093603,-795,0,1764264365,15148.829772849997,166.276922310004,50693.53772880001 2025-11-27,17:26:07.000,331,11093630,-795,0,1764264366,15148.809563919996,166.33331534999888,50693.58663864001 2025-11-27,17:26:08.000,331,11093601,-755,0,1764264367,15148.796091299992,166.41790490999847,50693.62157424 2025-11-27,17:26:09.000,331,11093603,-795,0,1764264368,15148.816300229992,166.45315056000254,50693.6425356 2025-11-27,17:26:10.000,331,11093598,-795,0,1764264369,15148.769146059996,166.45315056000254,50693.614587120006 2025-11-27,17:26:11.000,331,11093638,-795,0,1764264370,15148.735464509991,166.45315056000254,50693.614587120006 2025-11-27,17:26:12.000,331,11093591,-795,0,1764264371,15148.742200820001,166.48839620999934,50693.62157424 2025-11-27,17:26:13.000,331,11093611,-795,0,1764264372,15148.68157403,166.53069099000277,50693.558690159996 2025-11-27,17:26:14.000,331,11093620,-795,0,1764264373,15148.715255579991,166.53069099000277,50693.53074168 2025-11-27,17:26:15.000,331,11093621,-795,0,1764264374,15148.836509159992,166.5588875100002,50693.55170304 2025-11-27,17:26:16.000,331,11093593,-795,0,1764264375,15148.876927019992,166.55183838000085,50693.57965152 2025-11-27,17:26:17.000,331,11093583,-795,0,1764264376,15148.903872260002,166.5236418600034,50693.558690159996 2025-11-27,17:26:18.000,331,11093582,-675,0,1764264377,15148.924081190002,166.5236418600034,50693.544715920005 2025-11-27,17:26:19.000,331,11093613,-795,0,1764264378,15148.957762739992,166.55183838000085,50693.52375456 2025-11-27,17:26:20.000,331,11093600,-795,0,1764264379,15148.930817499997,166.5236418600034,50693.50978032 2025-11-27,17:26:21.000,331,11093605,-795,0,1764264380,15148.944290120002,166.48839620999934,50693.50978032 2025-11-27,17:26:22.000,331,11093580,-795,0,1764264381,15148.890399639997,166.50249446999806,50693.425934880004 2025-11-27,17:26:23.000,331,11093620,-795,0,1764264382,15148.849981779997,166.50249446999806,50693.41894776001 2025-11-27,17:26:24.000,331,11093598,-795,0,1764264383,15148.715255579991,166.5236418600034,50693.37003792001 2025-11-27,17:26:25.000,331,11093590,-635,0,1764264384,15148.668101409996,166.58708402999764,50693.47484472 2025-11-27,17:26:26.000,331,11093637,-795,0,1764264385,15148.546847829995,166.67872272000386,50693.48183184 2025-11-27,17:26:27.000,331,11093611,-795,0,1764264386,15148.506429969995,166.83380358000431,50693.432922 2025-11-27,17:26:28.000,331,11093636,-795,0,1764264387,15148.506429969995,166.97478617999877,50693.45388336 2025-11-27,17:26:29.000,331,11093629,-795,0,1764264388,15148.526638899995,167.05937573999836,50693.425934880004 2025-11-27,17:26:30.000,331,11093568,-795,0,1764264389,15148.4592758,167.18626008000138,50693.45388336 2025-11-27,17:26:31.000,331,11093600,-795,0,1764264390,15148.506429969995,167.2285548600048,50693.46087048 2025-11-27,17:26:32.000,331,11093576,-795,0,1764264391,15148.486221039995,167.24970225000288,50693.41894776001 2025-11-27,17:26:33.000,331,11093584,-795,0,1764264392,15148.486221039995,167.27789877000032,50693.34208944 2025-11-27,17:26:34.000,331,11093626,-795,0,1764264393,15148.466012109995,167.2003583400001,50693.38401216 2025-11-27,17:26:35.000,331,11093576,-795,0,1764264394,15148.49295734999,167.12281790999987,50693.39798640001 2025-11-27,17:26:36.000,331,11093574,-795,0,1764264395,15148.49295734999,166.99593357000413,50693.41196064 2025-11-27,17:26:37.000,331,11093576,-795,0,1764264396,15148.49969366,166.8901966199992,50693.41894776001 2025-11-27,17:26:38.000,331,11093621,-795,0,1764264397,15148.58052938,166.7703614100028,50693.48183184 2025-11-27,17:26:39.000,331,11093594,-795,0,1764264398,15148.63441985999,166.6575753299985,50693.40497352 2025-11-27,17:26:40.000,331,11093597,-795,0,1764264399,15148.775882369991,166.5588875100002,50693.43990912001 2025-11-27,17:26:41.000,331,11093608,-755,0,1764264400,15148.937553809992,166.4954453399987,50693.43990912001 2025-11-27,17:26:42.000,331,11093634,-795,0,1764264401,15149.085752630002,166.48839620999934,50693.47484472 2025-11-27,17:26:43.000,331,11093635,-795,0,1764264402,15149.240687759993,166.48839620999934,50693.34208944 2025-11-27,17:26:44.000,331,11093600,-795,0,1764264403,15149.361941339994,166.5095436000047,50693.37003792001 2025-11-27,17:26:45.000,331,11093594,-795,0,1764264404,15149.402359199994,166.608231420003,50693.32112808001 2025-11-27,17:26:46.000,331,11093564,-795,0,1764264405,15149.51014015999,166.71396837000066,50693.425934880004 2025-11-27,17:26:47.000,331,11093632,-795,0,1764264406,15149.462985989994,166.83380358000431,50693.377025040005 2025-11-27,17:26:48.000,331,11093615,-795,0,1764264407,15149.436040749999,167.00298270000349,50693.390999279996 2025-11-27,17:26:49.000,331,11093590,-795,0,1764264408,15149.334996099999,167.13691616999859,50693.41894776001 2025-11-27,17:26:50.000,331,11093570,-795,0,1764264409,15149.247424069988,167.2285548600048,50693.37003792001 2025-11-27,17:26:51.000,331,11093618,-795,0,1764264410,15149.085752630002,167.34134094000183,50693.38401216 2025-11-27,17:26:52.000,331,11093612,-795,0,1764264411,15149.004916910002,167.36953745999926,50693.41894776001 2025-11-27,17:26:53.000,331,11093593,-795,0,1764264412,15148.910608569997,167.3624883299999,50693.39798640001 2025-11-27,17:26:54.000,331,11093633,-795,0,1764264413,15148.849981779997,167.34134094000183,50693.2931796 2025-11-27,17:26:55.000,331,11093628,-795,0,1764264414,15148.843245470001,167.30609528999776,50693.47484472 2025-11-27,17:26:56.000,331,11093709,-795,0,1764264415,15148.863454400002,167.17921095000202,50693.46785760001 2025-11-27,17:26:57.000,331,11093584,-795,0,1764264416,15148.903872260002,167.08757226000307,50693.55170304 2025-11-27,17:26:58.000,331,11093582,-795,0,1764264417,15148.971235359997,166.8901966199992,50693.51676744001 2025-11-27,17:26:59.000,331,11093598,-795,0,1764264418,15149.004916910002,166.7069192400013,50693.53074168 2025-11-27,17:27:00.000,331,11093607,-795,0,1764264419,15149.092488939998,166.43905230000382,50693.45388336 2025-11-27,17:27:01.000,331,11093600,-795,0,1764264420,15149.153115729998,166.22052927000186,50693.5726644 2025-11-27,17:27:02.000,331,11093606,-795,0,1764264421,15149.207006209988,166.0020062399999,50693.55170304 2025-11-27,17:27:03.000,331,11093594,-795,0,1764264422,15149.166588349988,165.818728860002,50693.55170304 2025-11-27,17:27:04.000,331,11093593,-795,0,1764264423,15149.227215139988,165.6565988700022,50693.60061288 2025-11-27,17:27:05.000,331,11093608,-795,0,1764264424,15149.173324659998,165.5720093100026,50693.614587120006 2025-11-27,17:27:06.000,331,11093593,-795,0,1764264425,15149.045334770002,165.41692845000216,50693.544715920005 2025-11-27,17:27:07.000,331,11093578,-635,0,1764264426,15149.085752630002,165.35348628000065,50693.58663864001 2025-11-27,17:27:08.000,331,11093592,-795,0,1764264427,15149.058807389993,165.26889672000107,50693.65650984001 2025-11-27,17:27:09.000,331,11093585,-795,0,1764264428,15148.924081190002,165.21955280999828,50693.663496960005 2025-11-27,17:27:10.000,331,11093575,-795,0,1764264429,15148.849981779997,165.12086498999997,50693.57965152 2025-11-27,17:27:11.000,331,11093604,-795,0,1764264430,15148.755673439991,165.09266847000254,50693.63554848001 2025-11-27,17:27:12.000,331,11093623,-795,0,1764264431,15148.654628789991,164.98693152000487,50693.62856136 2025-11-27,17:27:13.000,331,11093602,-795,0,1764264432,15148.587265689996,164.916440220004,50693.55170304 2025-11-27,17:27:14.000,331,11093621,-795,0,1764264433,15148.56032045,164.90939109000465,50693.544715920005 2025-11-27,17:27:15.000,331,11093616,-795,0,1764264434,15148.57379306999,164.8882436999993,50693.55170304 2025-11-27,17:27:16.000,331,11093613,-795,0,1764264435,15148.56032045,164.86709631000122,50693.558690159996 2025-11-27,17:27:17.000,331,11093589,-795,0,1764264436,15148.60073831,164.88119456999993,50693.51676744001 2025-11-27,17:27:18.000,331,11093581,-795,0,1764264437,15148.64115617,164.89529282999865,50693.495806080005 2025-11-27,17:27:19.000,331,11093569,-795,0,1764264438,15148.735464509991,164.902341959998,50693.50978032 2025-11-27,17:27:20.000,331,11093624,-795,0,1764264439,15148.903872260002,164.87414544000058,50693.390999279996 2025-11-27,17:27:21.000,331,11093603,-795,0,1764264440,15149.099225249993,164.916440220004,50693.46785760001 2025-11-27,17:27:22.000,331,11093594,-795,0,1764264441,15149.281105619993,164.83185066000442,50693.377025040005 2025-11-27,17:27:23.000,331,11093580,-795,0,1764264442,15149.44951336999,164.77545762000227,50693.328115200005 2025-11-27,17:27:24.000,331,11093593,-795,0,1764264443,15149.61118480999,164.68381893000333,50693.30016672001 2025-11-27,17:27:25.000,331,11093570,-795,0,1764264444,15149.71222945999,164.62037676000182,50693.37003792001 2025-11-27,17:27:26.000,331,11093606,-795,0,1764264445,15149.766119939995,164.48644328999944,50693.33510232 2025-11-27,17:27:27.000,331,11093588,-795,0,1764264446,15149.79306517999,164.43005025000457,50693.37003792001 2025-11-27,17:27:28.000,331,11093617,-795,0,1764264447,15149.77959256,164.458246770002,50693.377025040005 2025-11-27,17:27:29.000,331,11093578,-795,0,1764264448,15149.745911009995,164.4934924199988,50693.41196064 2025-11-27,17:27:30.000,331,11093603,-795,0,1764264449,15149.65160266999,164.5075906800048,50693.30016672001 2025-11-27,17:27:31.000,331,11093588,-795,0,1764264450,15149.51014015999,164.62742589000118,50693.446896240006 2025-11-27,17:27:32.000,331,11093612,-795,0,1764264451,15149.348468719989,164.79660501000035,50693.47484472 2025-11-27,17:27:33.000,331,11093604,-795,0,1764264452,15149.173324659998,164.93053848000272,50693.34907656001 2025-11-27,17:27:34.000,331,11093615,-795,0,1764264453,15149.065543700002,165.08561934000318,50693.41894776001 2025-11-27,17:27:35.000,331,11093574,-795,0,1764264454,15148.944290120002,165.3111915000045,50693.48183184 2025-11-27,17:27:36.000,331,11093647,-795,0,1764264455,15148.802827610001,165.45922322999832,50693.43990912001 2025-11-27,17:27:37.000,331,11093585,-795,0,1764264456,15148.63441985999,165.5579110500039,50693.48183184 2025-11-27,17:27:38.000,331,11093622,-795,0,1764264457,15148.43906687,165.6072549599994,50693.495806080005 2025-11-27,17:27:39.000,331,11093601,-795,0,1764264458,15148.257186499999,165.5931567000007,50693.51676744001 2025-11-27,17:27:40.000,331,11093576,-795,0,1764264459,15148.102251369994,165.57905844000197,50693.62856136 2025-11-27,17:27:41.000,331,11093561,-795,0,1764264460,15147.947316239988,165.50151801000175,50693.663496960005 2025-11-27,17:27:42.000,331,11093594,-795,0,1764264461,15147.866480520002,165.38873193000472,50693.67048408 2025-11-27,17:27:43.000,331,11093568,-795,0,1764264462,15147.772172179997,165.14201237999805,50693.67048408 2025-11-27,17:27:44.000,331,11093579,-795,0,1764264463,15147.718281699992,164.94463674000144,50693.6774712 2025-11-27,17:27:45.000,331,11093607,-795,0,1764264464,15147.765435870002,164.69791719000204,50693.84516208 2025-11-27,17:27:46.000,331,11093594,-795,0,1764264465,15147.799117419992,164.47234503000072,50693.82420072001 2025-11-27,17:27:47.000,331,11093629,-795,0,1764264466,15147.839535279993,164.1974289600039,50693.79625224 2025-11-27,17:27:48.000,331,11093577,-795,0,1764264467,15147.893425759998,163.95775854000385,50693.86612344 2025-11-27,17:27:49.000,331,11093594,-795,0,1764264468,15147.947316239988,163.7744811599987,50693.76830376 2025-11-27,17:27:50.000,331,11093624,-795,0,1764264469,15148.068569819989,163.6405476900036,50693.6774712 2025-11-27,17:27:51.000,331,11093598,-795,0,1764264470,15148.142669229994,163.64759682000295,50693.78926512 2025-11-27,17:27:52.000,331,11093603,-795,0,1764264471,15148.18982339999,163.68284246999974,50693.761316640004 2025-11-27,17:27:53.000,331,11093634,-795,0,1764264472,15148.23024125999,163.82382507000148,50693.69144544 2025-11-27,17:27:54.000,331,11093611,-795,0,1764264473,15148.27739543,164.00005332,50693.60061288 2025-11-27,17:27:55.000,331,11093587,-795,0,1764264474,15148.37170376999,164.21857635000197,50693.6425356 2025-11-27,17:27:56.000,331,11093616,-795,0,1764264475,15148.4592758,164.458246770002,50693.712406800005 2025-11-27,17:27:57.000,331,11093597,-795,0,1764264476,15148.49969366,164.73316283999884,50693.63554848001 2025-11-27,17:27:58.000,331,11093584,-795,0,1764264477,15148.486221039995,164.99398065000423,50693.52375456 2025-11-27,17:27:59.000,331,11093623,-795,0,1764264478,15148.506429969995,165.20545454999956,50693.558690159996 2025-11-27,17:28:00.000,331,11093586,-795,0,1764264479,15148.55358413999,165.45922322999832,50693.544715920005 2025-11-27,17:28:01.000,331,11093589,-795,0,1764264480,15148.53337520999,165.66364800000156,50693.5027932 2025-11-27,17:28:02.000,331,11093577,-795,0,1764264481,15148.49295734999,165.86102363999817,50693.495806080005 2025-11-27,17:28:03.000,331,11093593,-795,0,1764264482,15148.47274841999,166.01610449999862,50693.48881896001 2025-11-27,17:28:04.000,331,11093584,-795,0,1764264483,15148.43233055999,166.1852836199978,50693.52375456 2025-11-27,17:28:05.000,331,11093619,-795,0,1764264484,15148.35149483999,166.32626621999952,50693.544715920005 2025-11-27,17:28:06.000,331,11093602,-795,0,1764264485,15148.304340669994,166.42495403999783,50693.5027932 2025-11-27,17:28:07.000,331,11093596,-795,0,1764264486,15148.263922809994,166.5447892500015,50693.593625760004 2025-11-27,17:28:08.000,331,11093602,-795,0,1764264487,15148.243713879994,166.6434770699998,50693.67048408 2025-11-27,17:28:09.000,331,11093609,-795,0,1764264488,15148.216768639999,166.7069192400013,50693.63554848001 2025-11-27,17:28:10.000,331,11093607,-795,0,1764264489,15148.135932919999,166.72101750000002,50693.63554848001 2025-11-27,17:28:11.000,331,11093564,-795,0,1764264490,15147.994470409998,166.68577185000322,50693.726381039996 2025-11-27,17:28:12.000,331,11093622,-795,0,1764264491,15147.886689450002,166.62937881000107,50693.75432952001 2025-11-27,17:28:13.000,331,11093655,-795,0,1764264492,15147.778908489992,166.43200317000446,50693.71939392 2025-11-27,17:28:14.000,331,11093593,-795,0,1764264493,15147.751963249997,166.2980697000021,50693.78926512 2025-11-27,17:28:15.000,331,11093633,-795,0,1764264494,15147.745226940002,166.0865957999995,50693.85214920001 2025-11-27,17:28:16.000,331,11093571,-795,0,1764264495,15147.805853730002,165.86102363999817,50693.90105904001 2025-11-27,17:28:17.000,331,11093594,-795,0,1764264496,15147.859744209993,165.63545148000412,50693.894071919996 2025-11-27,17:28:18.000,331,11093601,-755,0,1764264497,15147.879953139993,165.3464371500013,50693.90105904001 2025-11-27,17:28:19.000,331,11093613,-795,0,1764264498,15147.859744209993,165.08561934000318,50693.929007520004 2025-11-27,17:28:20.000,331,11093565,-795,0,1764264499,15147.826062660002,164.83185066000442,50693.929007520004 2025-11-27,17:28:21.000,331,11093586,-795,0,1764264500,15147.812590039997,164.59218024000438,50693.91503328 2025-11-27,17:28:22.000,331,11093637,-755,0,1764264501,15147.785644800002,164.43005025000457,50693.96394312 2025-11-27,17:28:23.000,331,11093616,-795,0,1764264502,15147.819326349992,164.28906765000283,50693.880097680005 2025-11-27,17:28:24.000,331,11093585,-795,0,1764264503,15147.906898380003,164.19037983000453,50693.92202040001 2025-11-27,17:28:25.000,331,11093563,-795,0,1764264504,15147.954052549998,164.13398679000238,50693.90804616 2025-11-27,17:28:26.000,331,11093622,-795,0,1764264505,15148.075306129998,164.14103592000174,50693.87311056001 2025-11-27,17:28:27.000,331,11093591,-795,0,1764264506,15148.149405539989,164.1833306999979,50693.90105904001 2025-11-27,17:28:28.000,331,11093610,-795,0,1764264507,15148.23024125999,164.2961167800022,50693.83817496 2025-11-27,17:28:29.000,331,11093576,-795,0,1764264508,15148.284131739994,164.43005025000457,50693.84516208 2025-11-27,17:28:30.000,331,11093628,-795,0,1764264509,15148.27065911999,164.61332763000246,50693.7473424 2025-11-27,17:28:31.000,331,11093622,-795,0,1764264510,15148.324549599994,164.82480152999779,50693.76830376 2025-11-27,17:28:32.000,331,11093561,-795,0,1764264511,15148.33802222,165.05742281999846,50693.71939392 2025-11-27,17:28:33.000,331,11093586,-795,0,1764264512,15148.29086804999,165.36053541,50693.726381039996 2025-11-27,17:28:34.000,331,11093553,-795,0,1764264513,15148.284131739994,165.61430408999877,50693.761316640004 2025-11-27,17:28:35.000,331,11093605,-795,0,1764264514,15148.27739543,165.88922016000288,50693.77529088001 2025-11-27,17:28:36.000,331,11093612,-795,0,1764264515,15148.27065911999,166.1147923200042,50693.71939392 2025-11-27,17:28:37.000,331,11093602,-795,0,1764264516,15148.263922809994,166.2980697000021,50693.73336816001 2025-11-27,17:28:38.000,331,11093615,-795,0,1764264517,15148.27065911999,166.50249446999806,50693.67048408 2025-11-27,17:28:39.000,331,11093578,-795,0,1764264518,15148.284131739994,166.6223296800017,50693.69843256 2025-11-27,17:28:40.000,331,11093635,-795,0,1764264519,15148.33128590999,166.71396837000066,50693.726381039996 2025-11-27,17:28:41.000,331,11093591,-795,0,1764264520,15148.35823115,166.76331228000345,50693.726381039996 2025-11-27,17:28:42.000,331,11093588,-795,0,1764264521,15148.39864901,166.76331228000345,50693.74035528 2025-11-27,17:28:43.000,331,11093575,-795,0,1764264522,15148.4592758,166.69282098000258,50693.73336816001 2025-11-27,17:28:44.000,331,11093602,-795,0,1764264523,15148.506429969995,166.608231420003,50693.75432952001 2025-11-27,17:28:45.000,331,11093569,-795,0,1764264524,15148.62094724,166.46724882000126,50693.70541968001 2025-11-27,17:28:46.000,331,11093593,-795,0,1764264525,15148.735464509991,166.276922310004,50693.75432952001 2025-11-27,17:28:47.000,331,11093591,-795,0,1764264526,15148.796091299992,166.09364492999885,50693.7473424 2025-11-27,17:28:48.000,331,11093612,-795,0,1764264527,15148.890399639997,165.93151493999903,50693.782278000006 2025-11-27,17:28:49.000,331,11093574,-795,0,1764264528,15148.977971669992,165.71299191000435,50693.894071919996 2025-11-27,17:28:50.000,331,11093636,-795,0,1764264529,15148.991444289997,165.57905844000197,50693.79625224 2025-11-27,17:28:51.000,331,11093600,-795,0,1764264530,15149.031862149997,165.46627235999767,50693.82420072001 2025-11-27,17:28:52.000,331,11093604,-795,0,1764264531,15149.025125840002,165.38873193000472,50693.84516208 2025-11-27,17:28:53.000,331,11093580,-795,0,1764264532,15148.937553809992,165.33233889000257,50693.76830376 2025-11-27,17:28:54.000,331,11093574,-795,0,1764264533,15148.937553809992,165.29004410999914,50693.78926512 2025-11-27,17:28:55.000,331,11093598,-795,0,1764264534,15148.944290120002,165.29004410999914,50693.84516208 2025-11-27,17:28:56.000,331,11093572,-795,0,1764264535,15148.890399639997,165.28299497999978,50693.83817496 2025-11-27,17:28:57.000,331,11093610,-795,0,1764264536,15148.903872260002,165.28299497999978,50693.85913632 2025-11-27,17:28:58.000,331,11093595,-795,0,1764264537,15148.870190709997,165.2618475900017,50693.87311056001 2025-11-27,17:28:59.000,331,11093627,-795,0,1764264538,15148.897135949992,165.24070020000363,50693.84516208 2025-11-27,17:29:00.000,331,11093614,-795,0,1764264539,15148.910608569997,165.14906151000469,50693.91503328 2025-11-27,17:29:01.000,331,11093620,-795,0,1764264540,15148.876927019992,165.1138158600006,50693.880097680005 2025-11-27,17:29:02.000,331,11093582,-795,0,1764264541,15148.924081190002,165.07857021000382,50693.880097680005 2025-11-27,17:29:03.000,331,11093627,-795,0,1764264542,15148.903872260002,165.04332455999975,50693.78926512 2025-11-27,17:29:04.000,331,11093588,-795,0,1764264543,15148.951026429997,165.00807891000295,50693.82420072001 2025-11-27,17:29:05.000,331,11093571,-795,0,1764264544,15149.038598459992,165.0362754300004,50693.85913632 2025-11-27,17:29:06.000,331,11093587,-795,0,1764264545,15149.112697869998,165.12791411999933,50693.87311056001 2025-11-27,17:29:07.000,331,11093569,-795,0,1764264546,15149.213742519998,165.1984054200002,50693.81022648 2025-11-27,17:29:08.000,331,11093582,-795,0,1764264547,15149.382150269994,165.28299497999978,50693.782278000006 2025-11-27,17:29:09.000,331,11093594,-795,0,1764264548,15149.46972229999,165.38873193000472,50693.761316640004 2025-11-27,17:29:10.000,331,11093634,-795,0,1764264549,15149.61118480999,165.43807584000024,50693.71939392 2025-11-27,17:29:11.000,331,11093590,-795,0,1764264550,15149.63813005,165.4733214900043,50693.761316640004 2025-11-27,17:29:12.000,331,11093579,-795,0,1764264551,15149.73243838999,165.52266539999982,50693.81022648 2025-11-27,17:29:13.000,331,11093622,-795,0,1764264552,15149.77959256,165.55086192000454,50693.62856136 2025-11-27,17:29:14.000,331,11093638,-795,0,1764264553,15149.79306517999,165.53676365999854,50693.70541968001 2025-11-27,17:29:15.000,331,11093608,-795,0,1764264554,15149.75938363,165.53676365999854,50693.663496960005 2025-11-27,17:29:16.000,331,11093623,-795,0,1764264555,15149.705493149995,165.52266539999982,50693.68445832001 2025-11-27,17:29:17.000,331,11093609,-795,0,1764264556,15149.564030639995,165.52971452999918,50693.60061288 2025-11-27,17:29:18.000,331,11093574,-795,0,1764264557,15149.46972229999,165.48741975000303,50693.614587120006 2025-11-27,17:29:19.000,331,11093627,-795,0,1764264558,15149.361941339994,165.43807584000024,50693.68445832001 2025-11-27,17:29:20.000,331,11093597,-795,0,1764264559,15149.240687759993,165.40283019000344,50693.6425356 2025-11-27,17:29:21.000,331,11093592,-795,0,1764264560,15149.186797279988,165.3464371500013,50693.614587120006 2025-11-27,17:29:22.000,331,11093611,-795,0,1764264561,15149.058807389993,165.33938802000193,50693.6774712 2025-11-27,17:29:23.000,331,11093567,-795,0,1764264562,15148.991444289997,165.25479846000235,50693.63554848001 2025-11-27,17:29:24.000,331,11093575,-795,0,1764264563,15148.937553809992,165.14906151000469,50693.663496960005 2025-11-27,17:29:25.000,331,11093632,-795,0,1764264564,15148.890399639997,165.07152108000446,50693.71939392 2025-11-27,17:29:26.000,331,11093570,-795,0,1764264565,15148.856718089992,164.92348935000336,50693.726381039996 2025-11-27,17:29:27.000,331,11093607,-795,0,1764264566,15148.816300229992,164.86004718000186,50693.81022648 2025-11-27,17:29:28.000,331,11093624,-795,0,1764264567,15148.809563919996,164.76135936000355,50693.77529088001 2025-11-27,17:29:29.000,331,11093632,-795,0,1764264568,15148.829772849997,164.6556224099986,50693.8172136 2025-11-27,17:29:30.000,331,11093611,-795,0,1764264569,15148.903872260002,164.57103284999903,50693.79625224 2025-11-27,17:29:31.000,331,11093613,-795,0,1764264570,15149.018389529992,164.43005025000457,50693.74035528 2025-11-27,17:29:32.000,331,11093589,-795,0,1764264571,15149.045334770002,164.37365721000242,50693.83817496 2025-11-27,17:29:33.000,331,11093634,-795,0,1764264572,15149.119434179993,164.28201852000348,50693.761316640004 2025-11-27,17:29:34.000,331,11093627,-795,0,1764264573,15149.173324659998,164.23267461000069,50693.83817496 2025-11-27,17:29:35.000,331,11093620,-795,0,1764264574,15149.267632999989,164.19037983000453,50693.77529088001 2025-11-27,17:29:36.000,331,11093637,-795,0,1764264575,15149.287841929989,164.1480850500011,50693.77529088001 2025-11-27,17:29:37.000,331,11093642,-795,0,1764264576,15149.334996099999,164.0987411399983,50693.8172136 2025-11-27,17:29:38.000,331,11093594,-795,0,1764264577,15149.341732409994,164.07759375000023,50693.782278000006 2025-11-27,17:29:39.000,331,11093622,-795,0,1764264578,15149.382150269994,164.1128394000043,50693.831187840005 2025-11-27,17:29:40.000,331,11093586,-795,0,1764264579,15149.442777059994,164.13398679000238,50693.8172136 2025-11-27,17:29:41.000,331,11093668,-795,0,1764264580,15149.483194919994,164.16218330999982,50693.73336816001 2025-11-27,17:29:42.000,331,11093636,-795,0,1764264581,15149.483194919994,164.331362429999,50693.75432952001 2025-11-27,17:29:43.000,331,11093584,-795,0,1764264582,15149.51687647,164.50054154999816,50693.69843256 2025-11-27,17:29:44.000,331,11093643,-795,0,1764264583,15149.543821709995,164.7049663200014,50693.65650984001 2025-11-27,17:29:45.000,331,11093582,-795,0,1764264584,15149.57750326,164.8882436999993,50693.726381039996 2025-11-27,17:29:46.000,331,11093616,-795,0,1764264585,15149.604448499995,165.09266847000254,50693.6425356 2025-11-27,17:29:47.000,331,11093573,-795,0,1764264586,15149.63813005,165.21250367999892,50693.614587120006 2025-11-27,17:29:48.000,331,11093561,-795,0,1764264587,15149.624657429995,165.3111915000045,50693.495806080005 2025-11-27,17:29:49.000,331,11093661,-795,0,1764264588,15149.61118480999,165.38873193000472,50693.544715920005 2025-11-27,17:29:50.000,331,11093570,-795,0,1764264589,15149.53034908999,165.38873193000472,50693.55170304 2025-11-27,17:29:51.000,331,11093628,-795,0,1764264590,15149.47645861,165.2618475900017,50693.495806080005 2025-11-27,17:29:52.000,331,11093623,-795,0,1764264591,15149.395622889999,165.25479846000235,50693.57965152 2025-11-27,17:29:53.000,331,11093663,-795,0,1764264592,15149.308050859989,165.1984054200002,50693.47484472 2025-11-27,17:29:54.000,331,11093596,-795,0,1764264593,15149.240687759993,165.05742281999846,50693.53772880001 2025-11-27,17:29:55.000,331,11093588,-795,0,1764264594,15149.247424069988,164.93053848000272,50693.558690159996 2025-11-27,17:29:56.000,331,11093614,-795,0,1764264595,15149.153115729998,164.7684084900029,50693.6774712 2025-11-27,17:29:57.000,331,11093578,-795,0,1764264596,15149.119434179993,164.59922937000374,50693.62856136 2025-11-27,17:29:58.000,331,11093597,-795,0,1764264597,15149.018389529992,164.43709938000393,50693.62157424 2025-11-27,17:29:59.000,331,11093602,-795,0,1764264598,15149.018389529992,164.2961167800022,50693.68445832001 2025-11-27,17:30:00.000,331,11093573,-795,0,1764264599,15148.984707980002,164.13398679000238,50693.63554848001 2025-11-27,17:30:01.000,331,11093633,-795,0,1764264600,15149.126170490003,164.00710244999937,50693.663496960005 2025-11-27,17:30:02.000,331,11093609,-795,0,1764264601,15149.180060969993,163.9366111499985,50693.69843256 2025-11-27,17:30:03.000,331,11093636,-795,0,1764264602,15149.227215139988,163.8026776800034,50693.76830376 2025-11-27,17:30:04.000,331,11093601,-795,0,1764264603,15149.281105619993,163.7180881200038,50693.7473424 2025-11-27,17:30:05.000,331,11093603,-795,0,1764264604,15149.334996099999,163.6546459500023,50693.75432952001 2025-11-27,17:30:06.000,331,11093618,-755,0,1764264605,15149.348468719989,163.63349856000423,50693.81022648 2025-11-27,17:30:07.000,331,11093637,-795,0,1764264606,15149.442777059994,163.61940029999823,50693.782278000006 2025-11-27,17:30:08.000,331,11093611,-795,0,1764264607,15149.462985989994,163.64759682000295,50693.77529088001 2025-11-27,17:30:09.000,331,11093586,-795,0,1764264608,15149.47645861,163.73218638000253,50693.761316640004 2025-11-27,17:30:10.000,331,11093599,-795,0,1764264609,15149.44951336999,163.83087420000084,50693.76830376 2025-11-27,17:30:11.000,331,11093603,-795,0,1764264610,15149.40909550999,163.92251288999978,50693.68445832001 2025-11-27,17:30:12.000,331,11093586,-795,0,1764264611,15149.314787169998,164.07054462000087,50693.7473424 2025-11-27,17:30:13.000,331,11093582,-795,0,1764264612,15149.213742519998,164.16923243999918,50693.68445832001 2025-11-27,17:30:14.000,331,11093610,-795,0,1764264613,15149.173324659998,164.31726417000027,50693.64952272 2025-11-27,17:30:15.000,331,11093584,-795,0,1764264614,15149.240687759993,164.458246770002,50693.69843256 2025-11-27,17:30:16.000,331,11093578,-795,0,1764264615,15149.207006209988,164.5780819799984,50693.67048408 2025-11-27,17:30:17.000,331,11093613,-795,0,1764264616,15149.301314549994,164.68381893000333,50693.63554848001 2025-11-27,17:30:18.000,331,11093637,-795,0,1764264617,15149.436040749999,164.7684084900029,50693.73336816001 2025-11-27,17:30:19.000,331,11093608,-795,0,1764264618,15149.543821709995,164.84594892000314,50693.6425356 2025-11-27,17:30:20.000,331,11093615,-795,0,1764264619,15149.67181159999,164.81070326999907,50693.69144544 2025-11-27,17:30:21.000,331,11093589,-795,0,1764264620,15149.7391747,164.79660501000035,50693.56567728001 2025-11-27,17:30:22.000,331,11093636,-795,0,1764264621,15149.71222945999,164.7543102300042,50693.50978032 2025-11-27,17:30:23.000,331,11093627,-795,0,1764264622,15149.65160266999,164.7049663200014,50693.425934880004 2025-11-27,17:30:24.000,331,11093639,-795,0,1764264623,15149.57750326,164.59218024000438,50693.544715920005 2025-11-27,17:30:25.000,331,11093637,-795,0,1764264624,15149.456249679999,164.58513110999775,50693.6425356 2025-11-27,17:30:26.000,331,11093602,-795,0,1764264625,15149.274369309998,164.6062785000031,50693.68445832001 2025-11-27,17:30:27.000,331,11093644,-795,0,1764264626,15149.119434179993,164.61332763000246,50693.74035528 2025-11-27,17:30:28.000,331,11093628,-795,0,1764264627,15148.937553809992,164.66267153999797,50693.761316640004 2025-11-27,17:30:29.000,331,11093637,-795,0,1764264628,15148.728728199996,164.6415241499999,50693.80323936001 2025-11-27,17:30:30.000,331,11093627,-795,0,1764264629,15148.728728199996,164.64857327999925,50693.77529088001 2025-11-27,17:30:31.000,331,11093577,-795,0,1764264630,15148.755673439991,164.6415241499999,50693.80323936001 2025-11-27,17:30:32.000,331,11093598,-795,0,1764264631,15148.816300229992,164.59218024000438,50693.782278000006 2025-11-27,17:30:33.000,331,11093603,-795,0,1764264632,15148.930817499997,164.5428363300016,50693.70541968001 2025-11-27,17:30:34.000,331,11093613,-795,0,1764264633,15149.105961560002,164.47234503000072,50693.81022648 2025-11-27,17:30:35.000,331,11093623,-795,0,1764264634,15149.287841929989,164.40185372999986,50693.79625224 2025-11-27,17:30:36.000,331,11093616,-795,0,1764264635,15149.462985989994,164.30316591000155,50693.761316640004 2025-11-27,17:30:37.000,331,11093620,-795,0,1764264636,15149.685284219995,164.23267461000069,50693.8172136 2025-11-27,17:30:38.000,331,11093611,-795,0,1764264637,15149.86042828,164.11988853000366,50693.75432952001 2025-11-27,17:30:39.000,331,11093628,-795,0,1764264638,15150.035572339992,164.01415157999872,50693.74035528 2025-11-27,17:30:40.000,331,11093631,-795,0,1764264639,15150.190507469997,163.92251288999978,50693.71939392 2025-11-27,17:30:41.000,331,11093584,-795,0,1764264640,15150.311761049998,163.81677594000212,50693.70541968001 2025-11-27,17:30:42.000,331,11093602,-795,0,1764264641,15150.466696179989,163.74628464000125,50693.712406800005 2025-11-27,17:30:43.000,331,11093551,-795,0,1764264642,15150.574477139999,163.63349856000423,50693.65650984001 2025-11-27,17:30:44.000,331,11093632,-795,0,1764264643,15150.70920333999,163.57710552000208,50693.68445832001 2025-11-27,17:30:45.000,331,11093635,-795,0,1764264644,15150.783302749995,163.52071247999993,50693.73336816001 2025-11-27,17:30:46.000,331,11093626,-795,0,1764264645,15150.85740216,163.47136857000442,50693.64952272 2025-11-27,17:30:47.000,331,11093583,-795,0,1764264646,15150.87761109,163.41497553000227,50693.64952272 2025-11-27,17:30:48.000,331,11093603,-795,0,1764264647,15150.85066584999,163.40087727000355,50693.63554848001 2025-11-27,17:30:49.000,331,11093600,-795,0,1764264648,15150.83719323,163.41497553000227,50693.6425356 2025-11-27,17:30:50.000,331,11093641,-795,0,1764264649,15150.83045691999,163.48546683000313,50693.77529088001 2025-11-27,17:30:51.000,331,11093622,-795,0,1764264650,15150.742884889994,163.52071247999993,50693.79625224 2025-11-27,17:30:52.000,331,11093588,-795,0,1764264651,15150.803511679995,163.54890900000464,50693.726381039996 2025-11-27,17:30:53.000,331,11093529,-795,0,1764264652,15150.83719323,163.61940029999823,50693.74035528 2025-11-27,17:30:54.000,331,11093600,-795,0,1764264653,15150.87761109,163.6546459500023,50693.64952272 2025-11-27,17:30:55.000,331,11093637,-795,0,1764264654,15150.944974189995,163.66874421000102,50693.614587120006 2025-11-27,17:30:56.000,331,11093629,-795,0,1764264655,15150.904556329995,163.6405476900036,50693.60760000001 2025-11-27,17:30:57.000,331,11093622,-795,0,1764264656,15150.93150156999,163.66169508000166,50693.64952272 2025-11-27,17:30:58.000,331,11093636,-795,0,1764264657,15150.843929539995,163.63349856000423,50693.69144544 2025-11-27,17:30:59.000,331,11093605,-795,0,1764264658,15150.73614858,163.66169508000166,50693.73336816001 2025-11-27,17:31:00.000,331,11093621,-795,0,1764264659,15150.567740829989,163.69694072999846,50693.77529088001 2025-11-27,17:31:01.000,331,11093620,-795,0,1764264660,15150.473432489998,163.6898915999991,50693.81022648 2025-11-27,17:31:02.000,331,11093615,-795,0,1764264661,15150.338706289993,163.76038289999997,50693.761316640004 2025-11-27,17:31:03.000,331,11093620,-795,0,1764264662,15150.170298539997,163.76743202999933,50693.81022648 2025-11-27,17:31:04.000,331,11093605,-795,0,1764264663,15150.015363409992,163.7744811599987,50693.831187840005 2025-11-27,17:31:05.000,331,11093626,-795,0,1764264664,15149.914318759991,163.73218638000253,50693.85913632 2025-11-27,17:31:06.000,331,11093647,-795,0,1764264665,15149.81327410999,163.6546459500023,50693.84516208 2025-11-27,17:31:07.000,331,11093612,-795,0,1764264666,15149.806537799996,163.53481073999865,50693.894071919996 2025-11-27,17:31:08.000,331,11093612,-795,0,1764264667,15149.73243838999,163.35858249000012,50693.90804616 2025-11-27,17:31:09.000,331,11093580,-795,0,1764264668,15149.75938363,163.11186294000072,50693.96394312 2025-11-27,17:31:10.000,331,11093575,-795,0,1764264669,15149.79306517999,162.8510451300026,50693.956956 2025-11-27,17:31:11.000,331,11093599,-795,0,1764264670,15149.86042828,162.62547297000128,50693.97093024001 2025-11-27,17:31:12.000,331,11093584,-795,0,1764264671,15150.015363409992,162.37170429000253,50693.97093024001 2025-11-27,17:31:13.000,331,11093566,-795,0,1764264672,15150.116408059992,162.17432864999864,50693.94298176001 2025-11-27,17:31:14.000,331,11093595,-795,0,1764264673,15150.230925329997,161.9840021400014,50693.85214920001 2025-11-27,17:31:15.000,331,11093591,-795,0,1764264674,15150.493641419998,161.90646171000117,50693.8870848 2025-11-27,17:31:16.000,331,11093625,-795,0,1764264675,15150.64857654999,161.81482302000222,50693.87311056001 2025-11-27,17:31:17.000,331,11093599,-755,0,1764264676,15150.8169843,161.82892128000094,50693.83817496 2025-11-27,17:31:18.000,331,11093573,-795,0,1764264677,15150.944974189995,161.81482302000222,50693.81022648 2025-11-27,17:31:19.000,331,11093596,-795,0,1764264678,15151.066227769996,161.89236345000245,50693.77529088001 2025-11-27,17:31:20.000,331,11093575,-795,0,1764264679,15151.113381939991,161.99105127000075,50693.71939392 2025-11-27,17:31:21.000,331,11093596,-795,0,1764264680,15151.174008729991,162.15318126000057,50693.726381039996 2025-11-27,17:31:22.000,331,11093601,-795,0,1764264681,15151.14032718,162.28711473000294,50693.65650984001 2025-11-27,17:31:23.000,331,11093605,-795,0,1764264682,15151.046018839996,162.5056377600049,50693.69843256 2025-11-27,17:31:24.000,331,11093598,-795,0,1764264683,15151.01233728999,162.6889151400028,50693.663496960005 2025-11-27,17:31:25.000,331,11093632,-434,0,1764264684,15150.95844681,162.82989774000453,50693.69144544 2025-11-27,17:31:26.000,331,11093620,-795,0,1764264685,15150.89782002,162.97792946999834,50693.62856136 2025-11-27,17:31:27.000,331,11093632,-795,0,1764264686,15150.87087477999,163.1471085900048,50693.73336816001 2025-11-27,17:31:28.000,331,11093623,-795,0,1764264687,15150.783302749995,163.23169815000438,50693.69843256 2025-11-27,17:31:29.000,331,11093578,-795,0,1764264688,15150.742884889994,163.3444842300014,50693.63554848001 2025-11-27,17:31:30.000,331,11093609,-795,0,1764264689,15150.64857654999,163.3797298799982,50693.726381039996 2025-11-27,17:31:31.000,331,11093590,-795,0,1764264690,15150.561004519994,163.42907379000098,50693.6425356 2025-11-27,17:31:32.000,331,11093624,-795,0,1764264691,15150.547531899989,163.32333684000332,50693.58663864001 2025-11-27,17:31:33.000,331,11093592,-795,0,1764264692,15150.446487249988,163.33038597000268,50693.69843256 2025-11-27,17:31:34.000,331,11093653,-795,0,1764264693,15150.385860459988,163.2598946700018,50693.73336816001 2025-11-27,17:31:35.000,331,11093607,-795,0,1764264694,15150.365651529988,163.1964525000003,50693.79625224 2025-11-27,17:31:36.000,331,11093627,-795,0,1764264695,15150.352178909998,163.06956816000456,50693.87311056001 2025-11-27,17:31:37.000,331,11093615,-795,0,1764264696,15150.338706289993,162.97088033999898,50693.956956 2025-11-27,17:31:38.000,331,11093622,-795,0,1764264697,15150.325233670002,162.80875034999917,50694.03381432 2025-11-27,17:31:39.000,331,11093588,-795,0,1764264698,15150.358915219993,162.61842384000192,50693.99189160001 2025-11-27,17:31:40.000,331,11093605,-795,0,1764264699,15150.439750939993,162.37170429000253,50694.0268272 2025-11-27,17:31:41.000,331,11093591,-795,0,1764264700,15150.493641419998,162.16023038999992,50694.07573704 2025-11-27,17:31:42.000,331,11093626,-795,0,1764264701,15150.561004519994,161.87826519000373,50693.96394312 2025-11-27,17:31:43.000,331,11093629,-795,0,1764264702,15150.574477139999,161.70908607000456,50693.97093024001 2025-11-27,17:31:44.000,331,11093582,-795,0,1764264703,15150.567740829989,161.51171043000068,50693.99189160001 2025-11-27,17:31:45.000,331,11093568,-795,0,1764264704,15150.486905109989,161.38482608999766,50694.01984008001 2025-11-27,17:31:46.000,331,11093653,-795,0,1764264705,15150.372387839998,161.27908914,50694.03381432 2025-11-27,17:31:47.000,331,11093574,-795,0,1764264706,15150.217452709992,161.18745045000105,50694.08971128001 2025-11-27,17:31:48.000,331,11093584,-795,0,1764264707,15150.035572339992,161.18745045000105,50694.04080144001 2025-11-27,17:31:49.000,331,11093600,-795,0,1764264708,15149.887373519996,161.22974523000448,50694.117659760006 2025-11-27,17:31:50.000,331,11093582,-795,0,1764264709,15149.71896577,161.28613826999936,50694.11067264001 2025-11-27,17:31:51.000,331,11093590,-795,0,1764264710,15149.624657429995,161.33548218000215,50694.117659760006 2025-11-27,17:31:52.000,331,11093597,-795,0,1764264711,15149.57076694999,161.41302261000237,50694.0268272 2025-11-27,17:31:53.000,331,11093605,-795,0,1764264712,15149.456249679999,161.57515260000218,50694.00586584 2025-11-27,17:31:54.000,331,11093597,-795,0,1764264713,15149.523612779994,161.73023346000264,50694.047788560005 2025-11-27,17:31:55.000,331,11093615,-795,0,1764264714,15149.59771219,161.82187215000158,50694.096698400004 2025-11-27,17:31:56.000,331,11093640,-795,0,1764264715,15149.61118480999,161.91351084000053,50694.096698400004 2025-11-27,17:31:57.000,331,11093612,-675,0,1764264716,15149.71222945999,162.05449344000226,50693.94298176001 2025-11-27,17:31:58.000,331,11093614,-795,0,1764264717,15149.77285624999,162.16023038999992,50693.92202040001 2025-11-27,17:31:59.000,331,11093603,-795,0,1764264718,15149.82001042,162.2095743000027,50693.949968880006 2025-11-27,17:32:00.000,331,11093583,-795,0,1764264719,15149.927791379996,162.25186907999887,50693.82420072001 2025-11-27,17:32:01.000,331,11093637,-795,0,1764264720,15150.055781269992,162.25186907999887,50693.831187840005 2025-11-27,17:32:02.000,331,11093619,-755,0,1764264721,15150.284815810002,162.20252517000336,50693.7473424 2025-11-27,17:32:03.000,331,11093598,-795,0,1764264722,15150.480168799993,162.15318126000057,50693.761316640004 2025-11-27,17:32:04.000,331,11093608,-795,0,1764264723,15150.702467029994,162.03334605000418,50693.782278000006 2025-11-27,17:32:05.000,331,11093592,-795,0,1764264724,15150.924765259995,161.92055996999989,50693.73336816001 2025-11-27,17:32:06.000,331,11093607,-795,0,1764264725,15151.160536110001,161.71613520000392,50693.782278000006 2025-11-27,17:32:07.000,331,11093610,-795,0,1764264726,15151.342416480002,161.53285781999875,50693.81022648 2025-11-27,17:32:08.000,331,11093606,-795,0,1764264727,15151.396306959992,161.33548218000215,50693.71939392 2025-11-27,17:32:09.000,331,11093569,-795,0,1764264728,15151.376098029992,161.1944995800004,50693.67048408 2025-11-27,17:32:10.000,331,11093631,-795,0,1764264729,15151.234635519992,161.04646784999932,50693.65650984001 2025-11-27,17:32:11.000,331,11093619,-795,0,1764264730,15151.072964079991,160.9971239400038,50693.67048408 2025-11-27,17:32:12.000,331,11093630,-795,0,1764264731,15150.985392049995,160.947780030001,50693.55170304 2025-11-27,17:32:13.000,331,11093639,-795,0,1764264732,15150.79003905999,161.02532046000124,50693.52375456 2025-11-27,17:32:14.000,331,11093633,-715,0,1764264733,15150.66878547999,161.10991002000083,50693.6425356 2025-11-27,17:32:15.000,331,11093635,-715,0,1764264734,15150.534059279998,161.17335219000233,50693.68445832001 2025-11-27,17:32:16.000,331,11093609,-795,0,1764264735,15150.446487249988,161.22974523000448,50693.663496960005 2025-11-27,17:32:17.000,331,11093611,-795,0,1764264736,15150.439750939993,161.25794175000192,50693.75432952001 2025-11-27,17:32:18.000,331,11093607,-795,0,1764264737,15150.379124149993,161.22974523000448,50693.761316640004 2025-11-27,17:32:19.000,331,11093618,-795,0,1764264738,15150.325233670002,161.15925393000362,50693.81022648 2025-11-27,17:32:20.000,331,11093574,-795,0,1764264739,15150.210716399997,161.02532046000124,50693.85913632 2025-11-27,17:32:21.000,331,11093648,-795,0,1764264740,15150.015363409992,160.86319047000143,50693.91503328 2025-11-27,17:32:22.000,331,11093615,-755,0,1764264741,15149.92105507,160.65876569999818,50693.78926512 2025-11-27,17:32:23.000,331,11093549,-795,0,1764264742,15149.82001042,160.56007787999988,50693.82420072001 2025-11-27,17:32:24.000,331,11093615,-795,0,1764264743,15149.745911009995,160.40499701999943,50693.82420072001 2025-11-27,17:32:25.000,331,11093597,-795,0,1764264744,15149.705493149995,160.29926007000176,50693.90105904001 2025-11-27,17:32:26.000,331,11093599,-795,0,1764264745,15149.61792112,160.1794248599981,50693.998878720005 2025-11-27,17:32:27.000,331,11093601,-795,0,1764264746,15149.59097587999,160.0807370399998,50693.97791736 2025-11-27,17:32:28.000,331,11093620,-795,0,1764264747,15149.53034908999,159.97500009000214,50694.0268272 2025-11-27,17:32:29.000,331,11093638,-795,0,1764264748,15149.40909550999,159.8974596600019,50694.047788560005 2025-11-27,17:32:30.000,331,11093620,-795,0,1764264749,15149.334996099999,159.7987718400036,50694.0268272 2025-11-27,17:32:31.000,331,11093633,-795,0,1764264750,15149.274369309998,159.74237880000146,50694.01285296 2025-11-27,17:32:32.000,331,11093622,-795,0,1764264751,15149.207006209988,159.72828054000274,50693.99189160001 2025-11-27,17:32:33.000,331,11093615,-795,0,1764264752,15149.186797279988,159.72828054000274,50693.949968880006 2025-11-27,17:32:34.000,331,11093628,-795,0,1764264753,15149.159852039993,159.72123141000338,50693.94298176001 2025-11-27,17:32:35.000,331,11093637,-795,0,1764264754,15149.112697869998,159.75647706000018,50693.97791736 2025-11-27,17:32:36.000,331,11093653,-795,0,1764264755,15149.038598459992,159.76352618999954,50693.998878720005 2025-11-27,17:32:37.000,331,11093616,-795,0,1764264756,15148.991444289997,159.84811574999912,50693.956956 2025-11-27,17:32:38.000,331,11093644,-795,0,1764264757,15148.957762739992,159.96795096000278,50693.80323936001 2025-11-27,17:32:39.000,331,11093648,-795,0,1764264758,15149.011653219997,160.06663878000109,50693.726381039996 2025-11-27,17:32:40.000,331,11093625,-795,0,1764264759,15149.173324659998,160.20762138000282,50693.73336816001 2025-11-27,17:32:41.000,331,11093601,-795,0,1764264760,15149.328259789989,160.3556531100039,50693.65650984001 2025-11-27,17:32:42.000,331,11093598,-795,0,1764264761,15149.523612779994,160.48253744999965,50693.65650984001 2025-11-27,17:32:43.000,331,11093580,-795,0,1764264762,15149.73243838999,160.51073397000437,50693.62157424 2025-11-27,17:32:44.000,331,11093633,-795,0,1764264763,15149.948000309996,160.56007787999988,50693.52375456 2025-11-27,17:32:45.000,331,11093607,-795,0,1764264764,15150.183771160002,160.59532353000395,50693.5027932 2025-11-27,17:32:46.000,331,11093588,-795,0,1764264765,15150.345442599988,160.6235200500014,50693.55170304 2025-11-27,17:32:47.000,331,11093578,-795,0,1764264766,15150.527322969989,160.5741761399986,50693.51676744001 2025-11-27,17:32:48.000,331,11093622,-795,0,1764264767,15150.763093819995,160.5741761399986,50693.52375456 2025-11-27,17:32:49.000,331,11093619,-795,0,1764264768,15150.89782002,160.5882744000046,50693.48183184 2025-11-27,17:32:50.000,331,11093572,-795,0,1764264769,15151.05949146,160.6023726600033,50693.3630508 2025-11-27,17:32:51.000,331,11093633,-795,0,1764264770,15151.174008729991,160.64466743999947,50693.50978032 2025-11-27,17:32:52.000,331,11093581,-795,0,1764264771,15151.207690279996,160.72925699999905,50693.41894776001 2025-11-27,17:32:53.000,331,11093571,-795,0,1764264772,15151.207690279996,160.84204308000335,50693.377025040005 2025-11-27,17:32:54.000,331,11093587,-795,0,1764264773,15151.248108139996,161.03941871999996,50693.390999279996 2025-11-27,17:32:55.000,331,11093611,-795,0,1764264774,15151.106645629996,161.1804013200017,50693.46087048 2025-11-27,17:32:56.000,331,11093599,-795,0,1764264775,15150.99212835999,161.37072782999894,50693.41196064 2025-11-27,17:32:57.000,331,11093601,-795,0,1764264776,15150.87087477999,161.60334911999962,50693.53772880001 2025-11-27,17:32:58.000,331,11093545,-795,0,1764264777,15150.68899440999,161.8007247600035,50693.48881896001 2025-11-27,17:32:59.000,331,11093601,-795,0,1764264778,15150.547531899989,161.97695301000203,50693.495806080005 2025-11-27,17:33:00.000,331,11093571,-795,0,1764264779,15150.325233670002,162.09678821999842,50693.53772880001 2025-11-27,17:33:01.000,331,11093578,-795,0,1764264780,15150.170298539997,162.17432864999864,50693.63554848001 2025-11-27,17:33:02.000,331,11093633,-795,0,1764264781,15150.015363409992,162.22367256000143,50693.62856136 2025-11-27,17:33:03.000,331,11093600,-795,0,1764264782,15149.90084614,162.17432864999864,50693.6774712 2025-11-27,17:33:04.000,331,11093619,-795,0,1764264783,15149.81327410999,161.99105127000075,50693.71939392 2025-11-27,17:33:05.000,331,11093628,-795,0,1764264784,15149.766119939995,161.77957736999815,50693.85913632 2025-11-27,17:33:06.000,331,11093609,-795,0,1764264785,15149.69202052999,161.54695608000475,50693.956956 2025-11-27,17:33:07.000,331,11093604,-795,0,1764264786,15149.745911009995,161.33548218000215,50694.01984008001 2025-11-27,17:33:08.000,331,11093596,-795,0,1764264787,15149.71896577,161.06056610999804,50694.05477568 2025-11-27,17:33:09.000,331,11093610,-795,0,1764264788,15149.63139373999,160.80679742999928,50694.08272416 2025-11-27,17:33:10.000,331,11093626,-795,0,1764264789,15149.51014015999,160.54597962000116,50694.18753096001 2025-11-27,17:33:11.000,331,11093623,-795,0,1764264790,15149.415831819999,160.36975137000263,50694.20849232001 2025-11-27,17:33:12.000,331,11093599,-795,0,1764264791,15149.334996099999,160.2287687700009,50694.25740216001 2025-11-27,17:33:13.000,331,11093593,-795,0,1764264792,15149.314787169998,160.1794248599981,50694.36919608 2025-11-27,17:33:14.000,331,11093624,-755,0,1764264793,15149.321523479994,160.1653265999994,50694.313299120004 2025-11-27,17:33:15.000,331,11093593,-795,0,1764264794,15149.348468719989,160.23581790000026,50694.29233776 2025-11-27,17:33:16.000,331,11093593,-795,0,1764264795,15149.442777059994,160.29926007000176,50694.18753096001 2025-11-27,17:33:17.000,331,11093625,-795,0,1764264796,15149.503403849994,160.39794789000007,50694.24342792 2025-11-27,17:33:18.000,331,11093628,-795,0,1764264797,15149.604448499995,160.56712700999924,50694.15259536 2025-11-27,17:33:19.000,331,11093608,-795,0,1764264798,15149.71896577,160.79974829999992,50694.17355672 2025-11-27,17:33:20.000,331,11093608,-795,0,1764264799,15149.81327410999,160.9830256799978,50693.998878720005 2025-11-27,17:33:21.000,331,11093636,-795,0,1764264800,15149.968209239996,161.1944995800004,50694.01984008001 2025-11-27,17:33:22.000,331,11093594,-795,0,1764264801,15150.055781269992,161.42007174000173,50693.97791736 2025-11-27,17:33:23.000,331,11093567,-795,0,1764264802,15150.136616989992,161.6879386799992,50693.86612344 2025-11-27,17:33:24.000,331,11093602,-795,0,1764264803,15150.197243779992,161.96990388000268,50693.831187840005 2025-11-27,17:33:25.000,331,11093611,-795,0,1764264804,15150.244397950002,162.25186907999887,50693.86612344 2025-11-27,17:33:26.000,331,11093611,-795,0,1764264805,15150.224189020002,162.51973602000362,50693.80323936001 2025-11-27,17:33:27.000,331,11093646,-795,0,1764264806,15150.163562230002,162.7876029600011,50693.880097680005 2025-11-27,17:33:28.000,331,11093613,-795,0,1764264807,15150.129880679997,163.08366642000328,50693.75432952001 2025-11-27,17:33:29.000,331,11093626,-795,0,1764264808,15150.069253889997,163.33038597000268,50693.79625224 2025-11-27,17:33:30.000,331,11093584,-795,0,1764264809,15150.001890790001,163.62644943000487,50693.77529088001 2025-11-27,17:33:31.000,331,11093609,-795,0,1764264810,15149.974945549991,163.90841463000106,50693.82420072001 2025-11-27,17:33:32.000,331,11093597,-795,0,1764264811,15149.948000309996,164.17628156999854,50693.80323936001 2025-11-27,17:33:33.000,331,11093507,-795,0,1764264812,15149.981681860001,164.41595198999858,50693.73336816001 2025-11-27,17:33:34.000,331,11093615,-795,0,1764264813,15150.082726510002,164.6697206700046,50693.712406800005 2025-11-27,17:33:35.000,331,11093575,-795,0,1764264814,15150.251134259997,164.87414544000058,50693.87311056001 2025-11-27,17:33:36.000,331,11093592,-795,0,1764264815,15150.345442599988,165.00807891000295,50693.949968880006 2025-11-27,17:33:37.000,331,11093618,-715,0,1764264816,15150.507114039989,165.06447194999782,50693.99189160001 2025-11-27,17:33:38.000,331,11093607,-795,0,1764264817,15150.702467029994,165.05742281999846,50693.98490448 2025-11-27,17:33:39.000,331,11093619,-795,0,1764264818,15150.89108370999,165.00807891000295,50694.061762799996 2025-11-27,17:33:40.000,331,11093630,-795,0,1764264819,15151.072964079991,164.83185066000442,50694.13862112001 2025-11-27,17:33:41.000,331,11093600,-795,0,1764264820,15151.207690279996,164.58513110999775,50694.2015052 2025-11-27,17:33:42.000,331,11093650,-795,0,1764264821,15151.234635519992,164.2961167800022,50694.17355672 2025-11-27,17:33:43.000,331,11093619,-795,0,1764264822,15151.268317069997,163.94366027999786,50694.145608240004 2025-11-27,17:33:44.000,331,11093630,-795,0,1764264823,15151.200953970001,163.59825291000016,50694.29233776 2025-11-27,17:33:45.000,331,11093651,-795,0,1764264824,15151.174008729991,163.2457964100031,50694.383170320005 2025-11-27,17:33:46.000,331,11093629,-795,0,1764264825,15151.12011825,162.90038903999812,50694.46701576 2025-11-27,17:33:47.000,331,11093662,-795,0,1764264826,15150.985392049995,162.63252210000064,50694.5159256 2025-11-27,17:33:48.000,331,11093627,-795,0,1764264827,15150.87087477999,162.36465516000317,50694.54387408001 2025-11-27,17:33:49.000,331,11093623,-795,0,1764264828,15150.75635751,162.17432864999864,50694.655668 2025-11-27,17:33:50.000,331,11093650,-795,0,1764264829,15150.662049169994,162.07564083000034,50694.54387408001 2025-11-27,17:33:51.000,331,11093622,-795,0,1764264830,15150.64857654999,161.94170735999796,50694.59278392001 2025-11-27,17:33:52.000,331,11093635,-795,0,1764264831,15150.655312859999,161.84301953999966,50694.620732400006 2025-11-27,17:33:53.000,331,11093603,-795,0,1764264832,15150.64857654999,161.75138085000071,50694.55784832 2025-11-27,17:33:54.000,331,11093632,-795,0,1764264833,15150.73614858,161.74433172000136,50694.54387408001 2025-11-27,17:33:55.000,331,11093630,-795,0,1764264834,15150.803511679995,161.7725282399988,50694.57880968 2025-11-27,17:33:56.000,331,11093644,-795,0,1764264835,15150.95844681,161.737282590002,50694.655668 2025-11-27,17:33:57.000,331,11093607,-755,0,1764264836,15151.12011825,161.76547910999943,50694.669642240005 2025-11-27,17:33:58.000,331,11093614,-795,0,1764264837,15151.221162900001,161.85006866999902,50694.599771040004 2025-11-27,17:33:59.000,331,11093626,-795,0,1764264838,15151.335680169992,161.92760909999924,50694.52291272001 2025-11-27,17:34:00.000,331,11093600,-755,0,1764264839,15151.342416480002,162.1320338700025,50694.47400288001 2025-11-27,17:34:01.000,331,11093599,-795,0,1764264840,15151.362625410002,162.31531125000038,50694.47400288001 2025-11-27,17:34:02.000,331,11093620,-795,0,1764264841,15151.335680169992,162.6043255800032,50694.453041520006 2025-11-27,17:34:03.000,331,11093599,-795,0,1764264842,15151.295262309992,162.8510451300026,50694.36220896 2025-11-27,17:34:04.000,331,11093614,-795,0,1764264843,15151.187481349996,163.1964525000003,50694.32028624 2025-11-27,17:34:05.000,331,11093580,-795,0,1764264844,15151.066227769996,163.5277616099993,50694.32028624 2025-11-27,17:34:06.000,331,11093624,-795,0,1764264845,15150.93150156999,163.80972681000276,50694.24342792 2025-11-27,17:34:07.000,331,11093610,-795,0,1764264846,15150.79677537,164.0493972300028,50694.25041504 2025-11-27,17:34:08.000,331,11093613,-795,0,1764264847,15150.68899440999,164.23267461000069,50694.20849232001 2025-11-27,17:34:09.000,331,11093624,-795,0,1764264848,15150.621631309994,164.2961167800022,50694.285350640006 2025-11-27,17:34:10.000,331,11093603,-795,0,1764264849,15150.641840239994,164.331362429999,50694.27836352001 2025-11-27,17:34:11.000,331,11093613,-795,0,1764264850,15150.69573072,164.2961167800022,50694.25740216001 2025-11-27,17:34:12.000,331,11093628,-795,0,1764264851,15150.85066584999,164.0987411399983,50694.264389280004 2025-11-27,17:34:13.000,331,11093620,-795,0,1764264852,15151.025809909996,163.7533337700006,50694.15958248001 2025-11-27,17:34:14.000,331,11093622,-795,0,1764264853,15151.261580760001,163.4431720499997,50694.27836352001 2025-11-27,17:34:15.000,331,11093609,-795,0,1764264854,15151.557978399993,163.04137163999985,50694.25740216001 2025-11-27,17:34:16.000,331,11093652,-795,0,1764264855,15151.874584969999,162.5902273200045,50694.19451808 2025-11-27,17:34:17.000,331,11093639,-795,0,1764264856,15152.144037369995,162.13908300000185,50694.166569600005 2025-11-27,17:34:18.000,331,11093626,-795,0,1764264857,15152.447171319996,161.69498780999857,50694.145608240004 2025-11-27,17:34:19.000,331,11093623,-795,0,1764264858,15152.716623719993,161.31433479000407,50694.07573704 2025-11-27,17:34:20.000,331,11093612,-795,0,1764264859,15152.905240399989,161.06056610999804,50694.08971128001 2025-11-27,17:34:21.000,331,11093628,-795,0,1764264860,15153.019757669994,160.95482916000037,50694.0268272 2025-11-27,17:34:22.000,331,11093640,-795,0,1764264861,15153.006285049989,160.96187828999973,50693.99189160001 2025-11-27,17:34:23.000,331,11093620,-795,0,1764264862,15152.979339809994,161.04646784999932,50693.929007520004 2025-11-27,17:34:24.000,331,11093632,-795,0,1764264863,15152.790723129998,161.3425313100015,50693.94298176001 2025-11-27,17:34:25.000,331,11093618,-795,0,1764264864,15152.602106450002,161.63154564000433,50693.949968880006 2025-11-27,17:34:26.000,331,11093591,-795,0,1764264865,15152.325917739996,162.02629692000482,50693.949968880006 2025-11-27,17:34:27.000,331,11093632,-795,0,1764264866,15152.022783789995,162.44924472000275,50694.061762799996 2025-11-27,17:34:28.000,331,11093607,-795,0,1764264867,15151.672495669998,162.89333990999876,50694.04080144001 2025-11-27,17:34:29.000,331,11093593,-795,0,1764264868,15151.328943859997,163.3092385800046,50694.11067264001 2025-11-27,17:34:30.000,331,11093623,-795,0,1764264869,15151.03254621999,163.69694072999846,50694.096698400004 2025-11-27,17:34:31.000,331,11093624,-795,0,1764264870,15150.73614858,164.0493972300028,50694.15958248001 2025-11-27,17:34:32.000,331,11093625,-795,0,1764264871,15150.426278319988,164.32431329999963,50694.18753096001 2025-11-27,17:34:33.000,331,11093604,-795,0,1764264872,15150.271343189997,164.52873807000287,50694.145608240004 2025-11-27,17:34:34.000,331,11093642,-795,0,1764264873,15150.062517580001,164.71201545000076,50694.20849232001 2025-11-27,17:34:35.000,331,11093600,-795,0,1764264874,15150.001890790001,164.7543102300042,50694.3412476 2025-11-27,17:34:36.000,331,11093584,-795,0,1764264875,15149.995154479991,164.73316283999884,50694.29932488 2025-11-27,17:34:37.000,331,11093588,-795,0,1764264876,15150.055781269992,164.61332763000246,50694.42509304001 2025-11-27,17:34:38.000,331,11093646,-795,0,1764264877,15150.150089609997,164.4441485100033,50694.39015744 2025-11-27,17:34:39.000,331,11093614,-795,0,1764264878,15150.271343189997,164.12693766000302,50694.40413168001 2025-11-27,17:34:40.000,331,11093614,-795,0,1764264879,15150.486905109989,163.7392355100019,50694.42509304001 2025-11-27,17:34:41.000,331,11093620,-795,0,1764264880,15150.71593965,163.28809118999925,50694.43906728 2025-11-27,17:34:42.000,331,11093626,-795,0,1764264881,15151.01233728999,162.80875034999917,50694.34823472 2025-11-27,17:34:43.000,331,11093607,-795,0,1764264882,15151.315471239992,162.28006560000358,50694.35522184001 2025-11-27,17:34:44.000,331,11093639,-795,0,1764264883,15151.578187329993,161.76547910999943,50694.35522184001 2025-11-27,17:34:45.000,331,11093604,-795,0,1764264884,15151.901530209994,161.25089262000256,50694.40413168001 2025-11-27,17:34:46.000,331,11093640,-795,0,1764264885,15152.144037369995,160.75745352000376,50694.3412476 2025-11-27,17:34:47.000,331,11093640,-795,0,1764264886,15152.346126669996,160.31335833000048,50694.36220896 2025-11-27,17:34:48.000,331,11093575,-795,0,1764264887,15152.507798109997,160.02434399999765,50694.30631200001 2025-11-27,17:34:49.000,331,11093595,-795,0,1764264888,15152.554952279992,159.8340174900004,50694.23644080001 2025-11-27,17:34:50.000,331,11093614,-795,0,1764264889,15152.629051689997,159.69303488999867,50694.18054384 2025-11-27,17:34:51.000,331,11093625,-795,0,1764264890,15152.608842759997,159.72828054000274,50694.17355672 2025-11-27,17:34:52.000,331,11093624,-795,0,1764264891,15152.588633829997,159.86926314000448,50694.131634 2025-11-27,17:34:53.000,331,11093622,-795,0,1764264892,15152.487589179997,160.0172948699983,50694.01285296 2025-11-27,17:34:54.000,331,11093605,-795,0,1764264893,15152.440435010001,160.24991615999897,50694.01285296 2025-11-27,17:34:55.000,331,11093627,-675,0,1764264894,15152.413489769991,160.489586579999,50693.97791736 2025-11-27,17:34:56.000,331,11093627,-795,0,1764264895,15152.366335599996,160.67286396000418,50693.998878720005 2025-11-27,17:34:57.000,331,11093616,-795,0,1764264896,15152.21140046999,160.89138698999886,50693.97093024001 2025-11-27,17:34:58.000,331,11093629,-795,0,1764264897,15152.11035581999,161.15220480000426,50693.90804616 2025-11-27,17:34:59.000,331,11093604,-795,0,1764264898,15151.98910223999,161.28613826999936,50693.83817496 2025-11-27,17:35:00.000,331,11093629,-795,0,1764264899,15151.921739139994,161.43417000000045,50693.894071919996 2025-11-27,17:35:01.000,331,11093618,-795,0,1764264900,15151.861112349994,161.48351391000324,50693.85214920001 2025-11-27,17:35:02.000,331,11093621,-795,0,1764264901,15151.807221869989,161.5892508600009,50693.94298176001 2025-11-27,17:35:03.000,331,11093596,-795,0,1764264902,15151.780276629994,161.56810347000282,50693.93599464 2025-11-27,17:35:04.000,331,11093594,-795,0,1764264903,15151.807221869989,161.53285781999875,50694.01984008001 2025-11-27,17:35:05.000,331,11093600,-795,0,1764264904,15151.921739139994,161.43417000000045,50693.94298176001 2025-11-27,17:35:06.000,331,11093608,-795,0,1764264905,15152.06993795999,161.32138392000343,50693.97791736 2025-11-27,17:35:07.000,331,11093615,-795,0,1764264906,15152.352862979991,161.10286089000147,50694.01285296 2025-11-27,17:35:08.000,331,11093616,-795,0,1764264907,15152.581897520002,160.81384655999864,50694.0268272 2025-11-27,17:35:09.000,331,11093633,-795,0,1764264908,15152.810932059998,160.49663570999837,50693.98490448 2025-11-27,17:35:10.000,331,11093621,-755,0,1764264909,15152.979339809994,160.11598269000388,50693.99189160001 2025-11-27,17:35:11.000,331,11093609,-795,0,1764264910,15153.141011249994,159.70713315000467,50694.08971128001 2025-11-27,17:35:12.000,331,11093590,-795,0,1764264911,15153.22858327999,159.30533274000481,50694.047788560005 2025-11-27,17:35:13.000,331,11093603,-795,0,1764264912,15153.282473759995,158.91058146000432,50693.96394312 2025-11-27,17:35:14.000,331,11093597,-795,0,1764264913,15153.37004578999,158.56517408999935,50693.929007520004 2025-11-27,17:35:15.000,331,11093589,-795,0,1764264914,15153.45761782,158.33960192999803,50693.98490448 2025-11-27,17:35:16.000,331,11093628,-795,0,1764264915,15153.41719996,158.099931509998,50693.998878720005 2025-11-27,17:35:17.000,331,11093609,-795,0,1764264916,15153.45088150999,157.99419456000032,50693.90804616 2025-11-27,17:35:18.000,331,11093638,-795,0,1764264917,15153.49129936999,157.9166541300001,50693.92202040001 2025-11-27,17:35:19.000,331,11093596,-795,0,1764264918,15153.51824461,157.98714543000096,50693.92202040001 2025-11-27,17:35:20.000,331,11093622,-635,0,1764264919,15153.585607709996,158.05058760000247,50693.92202040001 2025-11-27,17:35:21.000,331,11093622,-795,0,1764264920,15153.659707120001,158.1633736799995,50693.949968880006 2025-11-27,17:35:22.000,331,11093628,-795,0,1764264921,15153.747279149997,158.30435628000123,50693.85214920001 2025-11-27,17:35:23.000,331,11093584,-755,0,1764264922,15153.774224389992,158.4100932299989,50693.78926512 2025-11-27,17:35:24.000,331,11093592,-795,0,1764264923,15153.807905939997,158.48763365999912,50693.761316640004 2025-11-27,17:35:25.000,331,11093613,-795,0,1764264924,15153.821378560002,158.49468278999848,50693.85913632 2025-11-27,17:35:26.000,331,11093605,-795,0,1764264925,15153.814642249992,158.5369775700019,50693.83817496 2025-11-27,17:35:27.000,331,11093597,-795,0,1764264926,15153.841587490002,158.45238801000232,50693.81022648 2025-11-27,17:35:28.000,331,11093595,-795,0,1764264927,15153.821378560002,158.3114054100006,50693.8172136 2025-11-27,17:35:29.000,331,11093601,-795,0,1764264928,15153.794433319992,158.12107890000334,50693.85214920001 2025-11-27,17:35:30.000,331,11093596,-795,0,1764264929,15153.679916050001,157.81091718000243,50693.87311056001 2025-11-27,17:35:31.000,331,11093584,-795,0,1764264930,15153.572135089991,157.57829589000175,50693.97093024001 2025-11-27,17:35:32.000,331,11093616,-795,0,1764264931,15153.41719996,157.26813417000085,50693.94298176001 2025-11-27,17:35:33.000,331,11093624,-795,0,1764264932,15153.24879220999,156.92272680000315,50693.98490448 2025-11-27,17:35:34.000,331,11093607,-795,0,1764264933,15153.120802319994,156.62666334000096,50694.0268272 2025-11-27,17:35:35.000,331,11093576,-795,0,1764264934,15152.992812429999,156.3235507499994,50694.145608240004 2025-11-27,17:35:36.000,331,11093645,-795,0,1764264935,15152.837877299993,156.07683120000002,50694.215479440005 2025-11-27,17:35:37.000,331,11093609,-795,0,1764264936,15152.750305269998,155.80191513000318,50694.25740216001 2025-11-27,17:35:38.000,331,11093615,-795,0,1764264937,15152.642524310002,155.53404818999843,50694.215479440005 2025-11-27,17:35:39.000,331,11093613,-795,0,1764264938,15152.608842759997,155.3860164600046,50694.3412476 2025-11-27,17:35:40.000,331,11093586,-795,0,1764264939,15152.561688590002,155.1956899500001,50694.41810592 2025-11-27,17:35:41.000,331,11093620,-795,0,1764264940,15152.548215969997,155.10405126000114,50694.36919608 2025-11-27,17:35:42.000,331,11093644,-795,0,1764264941,15152.595370139992,155.05470734999835,50694.3412476 2025-11-27,17:35:43.000,331,11093609,-795,0,1764264942,15152.703151100002,155.08290387000307,50694.29233776 2025-11-27,17:35:44.000,331,11093592,-795,0,1764264943,15152.932185639998,155.11814951999986,50694.25740216001 2025-11-27,17:35:45.000,331,11093621,-795,0,1764264944,15153.18816541999,155.15339517000393,50694.30631200001 2025-11-27,17:35:46.000,331,11093589,-795,0,1764264945,15153.464354129996,155.18864082000073,50694.25041504 2025-11-27,17:35:47.000,331,11093615,-755,0,1764264946,15153.740542840002,155.28027950999967,50694.15958248001 2025-11-27,17:35:48.000,331,11093577,-795,0,1764264947,15153.949368449998,155.31552516000374,50694.145608240004 2025-11-27,17:35:49.000,331,11093586,-795,0,1764264948,15154.144721439989,155.37191819999862,50694.07573704 2025-11-27,17:35:50.000,331,11093595,-795,0,1764264949,15154.225557159989,155.4212621100014,50694.061762799996 2025-11-27,17:35:51.000,331,11093600,-795,0,1764264950,15154.178402989994,155.4565077599982,50694.08272416 2025-11-27,17:35:52.000,331,11093583,-795,0,1764264951,15153.983050000003,155.49880254000163,50694.0268272 2025-11-27,17:35:53.000,331,11093601,-795,0,1764264952,15153.652970809992,155.5692938400025,50693.929007520004 2025-11-27,17:35:54.000,331,11093625,-795,0,1764264953,15153.26900113999,155.59749035999994,50693.949968880006 2025-11-27,17:35:55.000,331,11093626,-795,0,1764264954,15152.864822539988,155.75962034999975,50694.08971128001 2025-11-27,17:35:56.000,331,11093622,-795,0,1764264955,15152.588633829997,155.88650469000277,50694.11067264001 2025-11-27,17:35:57.000,331,11093608,-795,0,1764264956,15152.352862979991,155.964045120003,50694.18753096001 2025-11-27,17:35:58.000,331,11093590,-795,0,1764264957,15152.17771892,156.10502772000473,50694.12464688 2025-11-27,17:35:59.000,331,11093589,-795,0,1764264958,15152.083410579995,156.17551901999832,50694.18054384 2025-11-27,17:36:00.000,331,11093600,-795,0,1764264959,15152.0968832,156.23191206000047,50694.23644080001 2025-11-27,17:36:01.000,331,11093615,-715,0,1764264960,15152.184455229995,156.23896118999983,50694.285350640006 2025-11-27,17:36:02.000,331,11093638,-795,0,1764264961,15152.27202725999,156.23191206000047,50694.27836352001 2025-11-27,17:36:03.000,331,11093633,-795,0,1764264962,15152.312445119991,156.25305944999855,50694.29233776 2025-11-27,17:36:04.000,331,11093512,-795,0,1764264963,15152.453907629992,156.2107646700024,50694.18054384 2025-11-27,17:36:05.000,331,11093561,-795,0,1764264964,15152.494325489992,156.28125597000326,50694.2713764 2025-11-27,17:36:06.000,331,11093615,-795,0,1764264965,15152.561688590002,156.29535423000198,50694.32028624 2025-11-27,17:36:07.000,331,11093626,-795,0,1764264966,15152.703151100002,156.37994379000156,50694.334260480005 2025-11-27,17:36:08.000,331,11093625,-795,0,1764264967,15152.783986819988,156.4574842200018,50694.3412476 2025-11-27,17:36:09.000,331,11093620,-635,0,1764264968,15152.851349919998,156.50682813000458,50694.34823472 2025-11-27,17:36:10.000,331,11093618,-795,0,1764264969,15152.891767779998,156.4715824800005,50694.35522184001 2025-11-27,17:36:11.000,331,11093640,-795,0,1764264970,15152.918713019993,156.47863160999987,50694.334260480005 2025-11-27,17:36:12.000,331,11093639,-795,0,1764264971,15152.938921949994,156.408140309999,50694.29932488 2025-11-27,17:36:13.000,331,11093603,-795,0,1764264972,15152.911976709998,156.34469814000477,50694.334260480005 2025-11-27,17:36:14.000,331,11093629,-795,0,1764264973,15152.911976709998,156.15437163000024,50694.2713764 2025-11-27,17:36:15.000,331,11093630,-795,0,1764264974,15152.777250509993,156.0979785899981,50694.42509304001 2025-11-27,17:36:16.000,331,11093575,-795,0,1764264975,15152.595370139992,155.92879946999892,50694.44605440001 2025-11-27,17:36:17.000,331,11093612,-795,0,1764264976,15152.366335599996,155.7525712200004,50694.46002864 2025-11-27,17:36:18.000,331,11093607,-795,0,1764264977,15152.11035581999,155.59044123000058,50694.4111188 2025-11-27,17:36:19.000,331,11093600,-795,0,1764264978,15151.88805758999,155.37896732999798,50694.55784832 2025-11-27,17:36:20.000,331,11093586,-795,0,1764264979,15151.719649839994,155.25208299000224,50694.62771952 2025-11-27,17:36:21.000,331,11093657,-755,0,1764264980,15151.537769469993,155.1111003900005,50694.74650056 2025-11-27,17:36:22.000,331,11093616,-795,0,1764264981,15151.470406369997,154.97716691999813,50694.76047480001 2025-11-27,17:36:23.000,331,11093624,-795,0,1764264982,15151.443461130002,154.80798779999895,50694.767461920004 2025-11-27,17:36:24.000,331,11093563,-795,0,1764264983,15151.531033159998,154.67405433000386,50694.69759072 2025-11-27,17:36:25.000,331,11093620,-795,0,1764264984,15151.605132569988,154.62471042000107,50694.91419144 2025-11-27,17:36:26.000,331,11093612,-795,0,1764264985,15151.699440909993,154.54716999000084,50694.9002172 2025-11-27,17:36:27.000,331,11093645,-795,0,1764264986,15151.834167109999,154.54012086000148,50694.94213992 2025-11-27,17:36:28.000,331,11093542,-795,0,1764264987,15151.97562962,154.5542191200002,50694.91419144 2025-11-27,17:36:29.000,331,11093639,-795,0,1764264988,15152.05646534,154.6176612900017,50694.94213992 2025-11-27,17:36:30.000,331,11093628,-795,0,1764264989,15152.0968832,154.73044736999873,50694.91419144 2025-11-27,17:36:31.000,331,11093614,-795,0,1764264990,15152.103619509995,154.88552822999918,50694.85829448001 2025-11-27,17:36:32.000,331,11093632,-795,0,1764264991,15152.11709213,155.08290387000307,50694.92117856 2025-11-27,17:36:33.000,331,11093627,-795,0,1764264992,15152.03625641,155.31552516000374,50694.78143616001 2025-11-27,17:36:34.000,331,11093623,-795,0,1764264993,15151.91500283,155.5199499299997,50694.669642240005 2025-11-27,17:36:35.000,331,11093646,-795,0,1764264994,15151.719649839994,155.7525712200004,50694.80239752 2025-11-27,17:36:36.000,331,11093640,-795,0,1764264995,15151.557978399993,155.964045120003,50694.80938464001 2025-11-27,17:36:37.000,331,11093619,-795,0,1764264996,15151.423252200002,156.1614207599996,50694.80938464001 2025-11-27,17:36:38.000,331,11093621,-795,0,1764264997,15151.355889099992,156.35879640000348,50694.83034600001 2025-11-27,17:36:39.000,331,11093634,-795,0,1764264998,15151.362625410002,156.4574842200018,50694.816371760004 2025-11-27,17:36:40.000,331,11093626,-795,0,1764264999,15151.423252200002,156.52797552000266,50694.767461920004 2025-11-27,17:36:41.000,331,11093650,-795,0,1764265000,15151.578187329993,156.52797552000266,50694.75348768 2025-11-27,17:36:42.000,331,11093618,-795,0,1764265001,15151.753331389998,156.54912291000073,50694.85130736 2025-11-27,17:36:43.000,331,11093643,-795,0,1764265002,15151.96889330999,156.48568073999922,50694.75348768 2025-11-27,17:36:44.000,331,11093617,-795,0,1764265003,15152.312445119991,156.3728946600022,50694.68361648 2025-11-27,17:36:45.000,331,11093621,-755,0,1764265004,15152.554952279992,156.28830510000262,50694.73951344001 2025-11-27,17:36:46.000,331,11093610,-795,0,1764265005,15152.824404679988,156.16846988999896,50694.67662936 2025-11-27,17:36:47.000,331,11093633,-795,0,1764265006,15153.039966599994,156.05568381000194,50694.718552080005 2025-11-27,17:36:48.000,331,11093604,-795,0,1764265007,15153.25552852,156.0133890299985,50694.69759072 2025-11-27,17:36:49.000,331,11093663,-795,0,1764265008,15153.34983685999,155.94289772999764,50694.62771952 2025-11-27,17:36:50.000,331,11093633,-795,0,1764265009,15153.322891619995,155.9147012100002,50694.620732400006 2025-11-27,17:36:51.000,331,11093646,-795,0,1764265010,15153.26900113999,155.87240643000405,50694.599771040004 2025-11-27,17:36:52.000,331,11093644,-795,0,1764265011,15153.114066009999,155.82306252000126,50694.620732400006 2025-11-27,17:36:53.000,331,11093636,-795,0,1764265012,15152.918713019993,155.80896426000254,50694.669642240005 2025-11-27,17:36:54.000,331,11093622,-795,0,1764265013,15152.723360030002,155.80191513000318,50694.56483544 2025-11-27,17:36:55.000,331,11093672,-795,0,1764265014,15152.541479660002,155.83011165000062,50694.767461920004 2025-11-27,17:36:56.000,331,11093635,-675,0,1764265015,15152.352862979991,155.8794555600034,50694.83034600001 2025-11-27,17:36:57.000,331,11093613,-755,0,1764265016,15152.204664159995,155.90765208000084,50694.83034600001 2025-11-27,17:36:58.000,331,11093686,-795,0,1764265017,15152.09014688999,155.94994686000427,50694.87925584001 2025-11-27,17:36:59.000,331,11093628,-795,0,1764265018,15152.083410579995,155.98519251000107,50694.97707552001 2025-11-27,17:37:00.000,331,11093609,-795,0,1764265019,15152.063201649995,156.00633989999915,50694.99803688001 2025-11-27,17:37:01.000,331,11093643,-795,0,1764265020,15152.0968832,155.99224164000043,50694.94912704001 2025-11-27,17:37:02.000,331,11093616,-795,0,1764265021,15152.15750999,155.9781433800017,50694.935152800004 2025-11-27,17:37:03.000,331,11093632,-795,0,1764265022,15152.245082019996,156.04863468000258,50694.94213992 2025-11-27,17:37:04.000,331,11093612,-795,0,1764265023,15152.33939036,156.08388032999937,50694.99104976 2025-11-27,17:37:05.000,331,11093642,-795,0,1764265024,15152.501061800001,156.09092945999873,50694.92816568001 2025-11-27,17:37:06.000,331,11093607,-795,0,1764265025,15152.662733240002,156.16846988999896,50694.94912704001 2025-11-27,17:37:07.000,331,11093610,-795,0,1764265026,15152.770514199998,156.25305944999855,50694.956114160006 2025-11-27,17:37:08.000,331,11093634,-795,0,1764265027,15152.730096339998,156.41518943999836,50694.89323008 2025-11-27,17:37:09.000,331,11093660,-795,0,1764265028,15152.662733240002,156.60551595000288,50694.85130736 2025-11-27,17:37:10.000,331,11093601,-795,0,1764265029,15152.554952279992,156.8028915899995,50694.8652816 2025-11-27,17:37:11.000,331,11093641,-795,0,1764265030,15152.33939036,157.05666026999825,50694.9002172 2025-11-27,17:37:12.000,331,11093609,-795,0,1764265031,15152.063201649995,157.34567460000108,50694.89323008 2025-11-27,17:37:13.000,331,11093574,-795,0,1764265032,15151.672495669998,157.64173806000326,50694.90720432001 2025-11-27,17:37:14.000,331,11093632,-795,0,1764265033,15151.254844449992,158.0153419499984,50694.94912704001 2025-11-27,17:37:15.000,331,11093628,-795,0,1764265034,15150.783302749995,158.36779845000274,50694.87925584001 2025-11-27,17:37:16.000,331,11093596,-795,0,1764265035,15150.325233670002,158.69205843000236,50694.935152800004 2025-11-27,17:37:17.000,331,11093601,-795,0,1764265036,15149.914318759991,158.98812189000455,50695.06092096 2025-11-27,17:37:18.000,331,11093555,-795,0,1764265037,15149.543821709995,159.19254666000052,50695.08886944 2025-11-27,17:37:19.000,331,11093618,-795,0,1764265038,15149.254160379998,159.30533274000481,50695.172714880006 2025-11-27,17:37:20.000,331,11093609,-795,0,1764265039,15149.072280009997,159.41106969000248,50695.18668912 2025-11-27,17:37:21.000,331,11093577,-795,0,1764265040,15148.971235359997,159.3899223000044,50695.270534560004 2025-11-27,17:37:22.000,331,11093613,-795,0,1764265041,15148.964499050002,159.30533274000481,50695.27752168 2025-11-27,17:37:23.000,331,11093587,-795,0,1764265042,15149.079016319993,159.129104489999,50695.29848304 2025-11-27,17:37:24.000,331,11093571,-795,0,1764265043,15149.287841929989,158.92467972000304,50695.30547016 2025-11-27,17:37:25.000,331,11093619,-795,0,1764265044,15149.49666754,158.70615669000108,50695.19367624001 2025-11-27,17:37:26.000,331,11093592,-795,0,1764265045,15149.914318759991,158.5228793100032,50695.27752168 2025-11-27,17:37:27.000,331,11093624,-795,0,1764265046,15150.372387839998,158.38894584000082,50695.19367624001 2025-11-27,17:37:28.000,331,11093593,-795,0,1764265047,15150.85740216,158.24091410999972,50695.19367624001 2025-11-27,17:37:29.000,331,11093563,-795,0,1764265048,15151.349152789997,158.12107890000334,50695.04694672001 2025-11-27,17:37:30.000,331,11093608,-795,0,1764265049,15151.854376039999,158.0646858600012,50695.01201112 2025-11-27,17:37:31.000,331,11093607,-795,0,1764265050,15152.25855464,158.02239107999776,50694.956114160006 2025-11-27,17:37:32.000,331,11093620,-795,0,1764265051,15152.528007039997,158.05763673000183,50694.87925584001 2025-11-27,17:37:33.000,331,11093619,-795,0,1764265052,15152.730096339998,158.12107890000334,50694.816371760004 2025-11-27,17:37:34.000,331,11093590,-795,0,1764265053,15152.817668369993,158.24091410999972,50694.837333120005 2025-11-27,17:37:35.000,331,11093620,-795,0,1764265054,15152.777250509993,158.43124062000425,50694.718552080005 2025-11-27,17:37:36.000,331,11093572,-795,0,1764265055,15152.669469549997,158.67796017000364,50694.78143616001 2025-11-27,17:37:37.000,331,11093609,-635,0,1764265056,15152.426962389996,158.94582711000112,50694.77444904 2025-11-27,17:37:38.000,331,11093644,-795,0,1764265057,15152.05646534,159.2277923100046,50694.73951344001 2025-11-27,17:37:39.000,331,11093602,-715,0,1764265058,15151.699440909993,159.4886101200027,50694.74650056 2025-11-27,17:37:40.000,331,11093592,-795,0,1764265059,15151.342416480002,159.7705753199989,50694.82335888 2025-11-27,17:37:41.000,331,11093611,-795,0,1764265060,15150.97865574,159.95385270000406,50694.84432024 2025-11-27,17:37:42.000,331,11093597,-795,0,1764265061,15150.64857654999,160.10893356000452,50694.91419144 2025-11-27,17:37:43.000,331,11093592,-795,0,1764265062,15150.392596769998,160.1653265999994,50694.92816568001 2025-11-27,17:37:44.000,331,11093595,-795,0,1764265063,15150.230925329997,160.1935231200041,50694.99803688001 2025-11-27,17:37:45.000,331,11093624,-795,0,1764265064,15150.129880679997,160.1300809500026,50695.005024000006 2025-11-27,17:37:46.000,331,11093610,-795,0,1764265065,15150.136616989992,160.05254052000237,50695.01899824 2025-11-27,17:37:47.000,331,11093607,-795,0,1764265066,15150.217452709992,159.85516487999848,50695.07489520001 2025-11-27,17:37:48.000,331,11093582,-795,0,1764265067,15150.311761049998,159.62959272000444,50695.08886944 2025-11-27,17:37:49.000,331,11093593,-795,0,1764265068,15150.426278319988,159.39697143000376,50695.15874064 2025-11-27,17:37:50.000,331,11093616,-795,0,1764265069,15150.594686069999,159.15730101000372,50695.15874064 2025-11-27,17:37:51.000,331,11093591,-795,0,1764265070,15150.722675959994,158.9035323299977,50695.21463760001 2025-11-27,17:37:52.000,331,11093569,-795,0,1764265071,15150.73614858,158.71320582000044,50695.15874064 2025-11-27,17:37:53.000,331,11093581,-795,0,1764265072,15150.803511679995,158.5863214800047,50695.179702 2025-11-27,17:37:54.000,331,11093589,-795,0,1764265073,15150.70920333999,158.55812496,50695.13777928 2025-11-27,17:37:55.000,331,11093650,-795,0,1764265074,15150.581213449994,158.5863214800047,50695.172714880006 2025-11-27,17:37:56.000,331,11093590,-795,0,1764265075,15150.392596769998,158.7202549499998,50695.179702 2025-11-27,17:37:57.000,331,11093605,-795,0,1764265076,15150.143353300002,159.00926928000263,50695.16572776001 2025-11-27,17:37:58.000,331,11093578,-795,0,1764265077,15149.90084614,159.26303796000138,50695.13777928 2025-11-27,17:37:59.000,331,11093603,-795,0,1764265078,15149.705493149995,159.67893662999995,50695.19367624001 2025-11-27,17:38:00.000,331,11093614,-795,0,1764265079,15149.48993122999,160.1300809500026,50695.18668912 2025-11-27,17:38:01.000,331,11093619,-795,0,1764265080,15149.287841929989,160.6023726600033,50695.18668912 2025-11-27,17:38:02.000,331,11093627,-795,0,1764265081,15149.072280009997,161.08876263000275,50695.20765048 2025-11-27,17:38:03.000,331,11093580,-795,0,1764265082,15148.924081190002,161.57515260000218,50695.123805040006 2025-11-27,17:38:04.000,331,11093585,-795,0,1764265083,15148.870190709997,162.0474443100029,50695.1098308 2025-11-27,17:38:05.000,331,11093676,-795,0,1764265084,15148.863454400002,162.46334298000147,50695.053933840005 2025-11-27,17:38:06.000,331,11093608,-795,0,1764265085,15148.843245470001,162.85809426000196,50695.02598536001 2025-11-27,17:38:07.000,331,11093567,-795,0,1764265086,15148.897135949992,163.11891207000008,50695.01899824 2025-11-27,17:38:08.000,331,11093582,-795,0,1764265087,15148.951026429997,163.30218944999797,50694.90720432001 2025-11-27,17:38:09.000,331,11093590,-795,0,1764265088,15149.045334770002,163.40087727000355,50695.01201112 2025-11-27,17:38:10.000,331,11093642,-795,0,1764265089,15149.132906799998,163.37268074999884,50694.94213992 2025-11-27,17:38:11.000,331,11093582,-795,0,1764265090,15149.240687759993,163.23169815000438,50694.92816568001 2025-11-27,17:38:12.000,331,11093587,-755,0,1764265091,15149.301314549994,163.02727338000113,50694.94213992 2025-11-27,17:38:13.000,331,11093591,-795,0,1764265092,15149.301314549994,162.80875034999917,50694.935152800004 2025-11-27,17:38:14.000,331,11093567,-795,0,1764265093,15149.348468719989,162.49858862999827,50694.956114160006 2025-11-27,17:38:15.000,331,11093635,-795,0,1764265094,15149.294578239998,162.16023038999992,50694.94213992 2025-11-27,17:38:16.000,331,11093553,-795,0,1764265095,15149.139643109993,161.87121606000437,50695.08886944 2025-11-27,17:38:17.000,331,11093602,-795,0,1764265096,15149.038598459992,161.56105434000347,50695.1098308 2025-11-27,17:38:18.000,331,11093606,-795,0,1764265097,15148.951026429997,161.25794175000192,50695.151753520004 2025-11-27,17:38:19.000,331,11093580,-795,0,1764265098,15148.876927019992,161.0323695900006,50695.172714880006 2025-11-27,17:38:20.000,331,11093627,-795,0,1764265099,15148.829772849997,160.84204308000335,50695.20765048 2025-11-27,17:38:21.000,331,11093583,-795,0,1764265100,15148.876927019992,160.64466743999947,50695.102843680004 2025-11-27,17:38:22.000,331,11093549,-795,0,1764265101,15148.930817499997,160.49663570999837,50695.11681792001 2025-11-27,17:38:23.000,331,11093595,-795,0,1764265102,15149.058807389993,160.3274565899992,50695.13079216 2025-11-27,17:38:24.000,331,11093567,-795,0,1764265103,15149.200269899993,160.2287687700009,50695.11681792001 2025-11-27,17:38:25.000,331,11093657,-795,0,1764265104,15149.382150269994,160.13713008000195,50694.99104976 2025-11-27,17:38:26.000,331,11093655,-795,0,1764265105,15149.57750326,160.20057225000346,50695.07489520001 2025-11-27,17:38:27.000,331,11093607,-795,0,1764265106,15149.79306517999,160.23581790000026,50695.03297248 2025-11-27,17:38:28.000,331,11093583,-795,0,1764265107,15149.941264000001,160.29926007000176,50695.06790808 2025-11-27,17:38:29.000,331,11093595,-795,0,1764265108,15150.022099720001,160.42614441000478,50695.03297248 2025-11-27,17:38:30.000,331,11093654,-795,0,1764265109,15150.035572339992,160.59532353000395,50694.99803688001 2025-11-27,17:38:31.000,331,11093570,-795,0,1764265110,15150.008627099996,160.72925699999905,50694.97707552001 2025-11-27,17:38:32.000,331,11093609,-795,0,1764265111,15149.914318759991,160.91958351000358,50694.9700884 2025-11-27,17:38:33.000,331,11093619,-795,0,1764265112,15149.77285624999,161.04646784999932,50694.90720432001 2025-11-27,17:38:34.000,331,11093598,-795,0,1764265113,15149.53034908999,161.2156469699985,50694.935152800004 2025-11-27,17:38:35.000,331,11093634,-795,0,1764265114,15149.314787169998,161.36367869999958,50695.005024000006 2025-11-27,17:38:36.000,331,11093585,-795,0,1764265115,15149.065543700002,161.4905630400026,50695.06790808 2025-11-27,17:38:37.000,331,11093586,-795,0,1764265116,15148.809563919996,161.61039824999898,50695.08886944 2025-11-27,17:38:38.000,331,11093568,-795,0,1764265117,15148.587265689996,161.73023346000264,50694.99803688001 2025-11-27,17:38:39.000,331,11093634,-795,0,1764265118,15148.39191269999,161.7866265000048,50695.08188232 2025-11-27,17:38:40.000,331,11093597,-795,0,1764265119,15148.263922809994,161.80777389000286,50695.02598536001 2025-11-27,17:38:41.000,331,11093586,-795,0,1764265120,15148.243713879994,161.82187215000158,50695.0399596 2025-11-27,17:38:42.000,331,11093619,-795,0,1764265121,15148.243713879994,161.85711779999838,50695.005024000006 2025-11-27,17:38:43.000,331,11093566,-795,0,1764265122,15148.33802222,161.7866265000048,50694.935152800004 2025-11-27,17:38:44.000,331,11093616,-795,0,1764265123,15148.445803179995,161.7725282399988,50694.935152800004 2025-11-27,17:38:45.000,331,11093603,-795,0,1764265124,15148.64115617,161.65974216000177,50694.87226872 2025-11-27,17:38:46.000,331,11093586,-795,0,1764265125,15148.809563919996,161.6244965099977,50694.94213992 2025-11-27,17:38:47.000,331,11093586,-795,0,1764265126,15148.937553809992,161.54695608000475,50694.788423280006 2025-11-27,17:38:48.000,331,11093639,-795,0,1764265127,15149.085752630002,161.48351391000324,50694.8652816 2025-11-27,17:38:49.000,331,11093574,-795,0,1764265128,15149.247424069988,161.4623665199979,50694.7954104 2025-11-27,17:38:50.000,331,11093643,-795,0,1764265129,15149.361941339994,161.4412191299998,50694.78143616001 2025-11-27,17:38:51.000,331,11093605,-795,0,1764265130,15149.44951336999,161.4412191299998,50694.85130736 2025-11-27,17:38:52.000,331,11093604,-795,0,1764265131,15149.456249679999,161.47646478000388,50694.767461920004 2025-11-27,17:38:53.000,331,11093567,-795,0,1764265132,15149.44951336999,161.50466130000132,50694.788423280006 2025-11-27,17:38:54.000,331,11093597,-795,0,1764265133,15149.442777059994,161.58220173000154,50694.69759072 2025-11-27,17:38:55.000,331,11093578,-795,0,1764265134,15149.46972229999,161.5892508600009,50694.5857968 2025-11-27,17:38:56.000,331,11093582,-795,0,1764265135,15149.44951336999,161.75138085000071,50694.669642240005 2025-11-27,17:38:57.000,331,11093605,-795,0,1764265136,15149.51014015999,161.87121606000437,50694.648680880004 2025-11-27,17:38:58.000,331,11093594,-795,0,1764265137,15149.49666754,161.90646171000117,50694.61374528001 2025-11-27,17:38:59.000,331,11093582,-795,0,1764265138,15149.53034908999,162.01219865999883,50694.599771040004 2025-11-27,17:39:00.000,331,11093598,-795,0,1764265139,15149.59097587999,162.07564083000034,50694.54387408001 2025-11-27,17:39:01.000,331,11093598,-795,0,1764265140,15149.65160266999,162.195476040004,50694.48797712 2025-11-27,17:39:02.000,331,11093587,-795,0,1764265141,15149.705493149995,162.25186907999887,50694.42509304001 2025-11-27,17:39:03.000,331,11093585,-795,0,1764265142,15149.77285624999,162.32236037999974,50694.39015744 2025-11-27,17:39:04.000,331,11093603,-795,0,1764265143,15149.81327410999,162.41399906999868,50694.42509304001 2025-11-27,17:39:05.000,331,11093609,-795,0,1764265144,15149.948000309996,162.4915394999989,50694.27836352001 2025-11-27,17:39:06.000,331,11093624,-795,0,1764265145,15149.927791379996,162.69596427000215,50694.39015744 2025-11-27,17:39:07.000,331,11093623,-795,0,1764265146,15149.894109829991,162.81579947999853,50694.49496424001 2025-11-27,17:39:08.000,331,11093611,-795,0,1764265147,15149.85369196999,162.9849785999977,50694.46002864 2025-11-27,17:39:09.000,331,11093652,-795,0,1764265148,15149.75938363,163.16825598000287,50694.53688696 2025-11-27,17:39:10.000,331,11093618,-795,0,1764265149,15149.705493149995,163.31628771000396,50694.49496424001 2025-11-27,17:39:11.000,331,11093581,-795,0,1764265150,15149.685284219995,163.541859869998,50694.501951360005 2025-11-27,17:39:12.000,331,11093624,-795,0,1764265151,15149.63139373999,163.68284246999974,50694.54387408001 2025-11-27,17:39:13.000,331,11093616,-795,0,1764265152,15149.604448499995,163.82382507000148,50694.56483544 2025-11-27,17:39:14.000,331,11093604,-795,0,1764265153,15149.415831819999,163.85907071999827,50694.52291272001 2025-11-27,17:39:15.000,331,11093635,-795,0,1764265154,15149.40909550999,163.85907071999827,50694.63470664 2025-11-27,17:39:16.000,331,11093593,-795,0,1764265155,15149.294578239998,163.82382507000148,50694.63470664 2025-11-27,17:39:17.000,331,11093619,-795,0,1764265156,15149.247424069988,163.66874421000102,50694.63470664 2025-11-27,17:39:18.000,331,11093618,-795,0,1764265157,15149.233951449998,163.47841770000377,50694.62771952 2025-11-27,17:39:19.000,331,11093621,-795,0,1764265158,15149.213742519998,163.25284554000245,50694.57182256001 2025-11-27,17:39:20.000,331,11093607,-795,0,1764265159,15149.166588349988,162.9497329500009,50694.648680880004 2025-11-27,17:39:21.000,331,11093592,-795,0,1764265160,15149.018389529992,162.65366948999872,50694.620732400006 2025-11-27,17:39:22.000,331,11093576,-795,0,1764265161,15148.843245470001,162.38580255000124,50694.648680880004 2025-11-27,17:39:23.000,331,11093636,-795,0,1764265162,15148.843245470001,162.10383734999778,50694.59278392001 2025-11-27,17:39:24.000,331,11093581,-795,0,1764265163,15148.769146059996,161.8994125800018,50694.620732400006 2025-11-27,17:39:25.000,331,11093536,-795,0,1764265164,15148.728728199996,161.7725282399988,50694.64169376001 2025-11-27,17:39:26.000,331,11093599,-795,0,1764265165,15148.63441985999,161.737282590002,50694.55784832 2025-11-27,17:39:27.000,331,11093628,-795,0,1764265166,15148.56032045,161.6879386799992,50694.54387408001 2025-11-27,17:39:28.000,331,11093621,-795,0,1764265167,15148.41212162999,161.6879386799992,50694.59278392001 2025-11-27,17:39:29.000,331,11093605,-795,0,1764265168,15148.35149483999,161.81482302000222,50694.57880968 2025-11-27,17:39:30.000,331,11093582,-795,0,1764265169,15148.183087089994,161.9487564900046,50694.52989984 2025-11-27,17:39:31.000,331,11093587,-795,0,1764265170,15148.082042439994,162.11793561000377,50694.50893848 2025-11-27,17:39:32.000,331,11093630,-715,0,1764265171,15147.980997789993,162.31531125000038,50694.49496424001 2025-11-27,17:39:33.000,331,11093606,-795,0,1764265172,15148.007943029988,162.63957123,50694.50893848 2025-11-27,17:39:34.000,331,11093572,-795,0,1764265173,15148.055097199998,162.87924165000004,50694.432080160004 2025-11-27,17:39:35.000,331,11093576,-795,0,1764265174,15148.082042439994,163.16825598000287,50694.453041520006 2025-11-27,17:39:36.000,331,11093601,-795,0,1764265175,15148.196559709999,163.3938281400042,50694.43906728 2025-11-27,17:39:37.000,331,11093588,-795,0,1764265176,15148.263922809994,163.6546459500023,50694.43906728 2025-11-27,17:39:38.000,331,11093621,-795,0,1764265177,15148.43233055999,163.8026776800034,50694.383170320005 2025-11-27,17:39:39.000,331,11093572,-795,0,1764265178,15148.57379306999,163.91546376000042,50694.39714456 2025-11-27,17:39:40.000,331,11093619,-795,0,1764265179,15148.769146059996,164.00005332,50694.313299120004 2025-11-27,17:39:41.000,331,11093612,-795,0,1764265180,15148.957762739992,164.07759375000023,50694.313299120004 2025-11-27,17:39:42.000,331,11093619,-795,0,1764265181,15149.126170490003,164.03529897000408,50694.215479440005 2025-11-27,17:39:43.000,331,11093608,-795,0,1764265182,15149.287841929989,164.04234810000344,50694.15259536 2025-11-27,17:39:44.000,331,11093568,-795,0,1764265183,15149.395622889999,164.00710244999937,50694.145608240004 2025-11-27,17:39:45.000,331,11093563,-795,0,1764265184,15149.395622889999,163.9366111499985,50694.117659760006 2025-11-27,17:39:46.000,331,11093663,-795,0,1764265185,15149.334996099999,163.91546376000042,50694.10368552 2025-11-27,17:39:47.000,331,11093600,-795,0,1764265186,15149.220478829993,163.8661198500049,50694.12464688 2025-11-27,17:39:48.000,331,11093617,-795,0,1764265187,15149.079016319993,163.85907071999827,50694.15259536 2025-11-27,17:39:49.000,331,11093624,-795,0,1764265188,15148.944290120002,163.91546376000042,50694.17355672 2025-11-27,17:39:50.000,331,11093623,-795,0,1764265189,15148.735464509991,163.9859550600013,50694.215479440005 2025-11-27,17:39:51.000,331,11093617,-795,0,1764265190,15148.58052938,164.11988853000366,50694.30631200001 2025-11-27,17:39:52.000,331,11093604,-795,0,1764265191,15148.41885794,164.26087112999812,50694.32028624 2025-11-27,17:39:53.000,331,11093606,-795,0,1764265192,15148.203296019994,164.38775547000114,50694.36220896 2025-11-27,17:39:54.000,331,11093632,-795,0,1764265193,15148.014679339998,164.51463981000416,50694.39015744 2025-11-27,17:39:55.000,331,11093581,-795,0,1764265194,15147.866480520002,164.6556224099986,50694.34823472 2025-11-27,17:39:56.000,331,11093612,-795,0,1764265195,15147.671127529997,164.8036541399997,50694.432080160004 2025-11-27,17:39:57.000,331,11093585,-795,0,1764265196,15147.522928710001,164.8529980500025,50694.44605440001 2025-11-27,17:39:58.000,331,11093642,-795,0,1764265197,15147.3814662,164.92348935000336,50694.39015744 2025-11-27,17:39:59.000,331,11093603,-795,0,1764265198,15147.29389416999,164.92348935000336,50694.46002864 2025-11-27,17:40:00.000,331,11093579,-795,0,1764265199,15147.28042155,164.89529282999865,50694.480990000004 2025-11-27,17:40:01.000,331,11093622,-795,0,1764265200,15147.327575719995,164.82480152999779,50694.501951360005 2025-11-27,17:40:02.000,331,11093600,-795,0,1764265201,15147.3814662,164.7402119699982,50694.54387408001 2025-11-27,17:40:03.000,331,11093642,-795,0,1764265202,15147.502719780001,164.58513110999775,50694.53688696 2025-11-27,17:40:04.000,331,11093705,-795,0,1764265203,15147.610500739996,164.40890285999922,50694.501951360005 2025-11-27,17:40:05.000,331,11093582,-795,0,1764265204,15147.657654909992,164.16923243999918,50694.57880968 2025-11-27,17:40:06.000,331,11093599,-795,0,1764265205,15147.684600150002,163.8661198500049,50694.48797712 2025-11-27,17:40:07.000,331,11093612,-795,0,1764265206,15147.623973360001,163.57005639000272,50694.52989984 2025-11-27,17:40:08.000,331,11093596,-795,0,1764265207,15147.576819189992,163.1964525000003,50694.62771952 2025-11-27,17:40:09.000,331,11093589,-795,0,1764265208,15147.469038229996,162.83694687000389,50694.5857968 2025-11-27,17:40:10.000,331,11093639,-795,0,1764265209,15147.35452095999,162.4562938500021,50694.57182256001 2025-11-27,17:40:11.000,331,11093619,-795,0,1764265210,15147.266948929995,162.1461321300012,50694.62771952 2025-11-27,17:40:12.000,331,11093558,-795,0,1764265211,15147.19958583,161.8994125800018,50694.60675816 2025-11-27,17:40:13.000,331,11093622,-795,0,1764265212,15147.13895904,161.70203693999792,50694.620732400006 2025-11-27,17:40:14.000,331,11093613,-795,0,1764265213,15147.11201379999,161.56810347000282,50694.63470664 2025-11-27,17:40:15.000,331,11093627,-795,0,1764265214,15147.09180486999,161.5258086899994,50694.64169376001 2025-11-27,17:40:16.000,331,11093615,-795,0,1764265215,15147.085068559994,161.5258086899994,50694.57880968 2025-11-27,17:40:17.000,331,11093586,-795,0,1764265216,15147.11875011,161.59629999000026,50694.718552080005 2025-11-27,17:40:18.000,331,11093624,-795,0,1764265217,15147.15916797,161.74433172000136,50694.57880968 2025-11-27,17:40:19.000,331,11093632,-795,0,1764265218,15147.186113209995,161.94170735999796,50694.60675816 2025-11-27,17:40:20.000,331,11093588,-795,0,1764265219,15147.24000369,162.12498474000313,50694.55784832 2025-11-27,17:40:21.000,331,11093632,-795,0,1764265220,15147.266948929995,162.33645863999845,50694.59278392001 2025-11-27,17:40:22.000,331,11093633,-795,0,1764265221,15147.23326737999,162.47039211000083,50694.5159256 2025-11-27,17:40:23.000,331,11093589,-795,0,1764265222,15147.186113209995,162.59727645000385,50694.44605440001 2025-11-27,17:40:24.000,331,11093616,-795,0,1764265223,15147.145695349995,162.71711166000023,50694.46701576 2025-11-27,17:40:25.000,331,11093652,-795,0,1764265224,15147.17264058999,162.7876029600011,50694.4111188 2025-11-27,17:40:26.000,331,11093614,-795,0,1764265225,15147.26021262,162.80875034999917,50694.24342792 2025-11-27,17:40:27.000,331,11093586,-795,0,1764265226,15147.33431202999,162.94268382000155,50694.32028624 2025-11-27,17:40:28.000,331,11093569,-795,0,1764265227,15147.489247159996,163.01317512000242,50694.35522184001 2025-11-27,17:40:29.000,331,11093617,-795,0,1764265228,15147.623973360001,163.0484207699992,50694.32727336001 2025-11-27,17:40:30.000,331,11093575,-795,0,1764265229,15147.745226940002,163.097764680002,50694.32727336001 2025-11-27,17:40:31.000,331,11093591,-795,0,1764265230,15147.940579929993,163.097764680002,50694.29233776 2025-11-27,17:40:32.000,331,11093626,-715,0,1764265231,15148.122460299994,163.1471085900048,50694.34823472 2025-11-27,17:40:33.000,331,11093610,-795,0,1764265232,15148.263922809994,163.20350162999966,50694.29233776 2025-11-27,17:40:34.000,331,11093593,-795,0,1764265233,15148.41212162999,163.25284554000245,50694.215479440005 2025-11-27,17:40:35.000,331,11093593,-755,0,1764265234,15148.51316627999,163.26694380000117,50694.18753096001 2025-11-27,17:40:36.000,331,11093602,-715,0,1764265235,15148.63441985999,163.2810420599999,50694.131634 2025-11-27,17:40:37.000,331,11093614,-795,0,1764265236,15148.567056759995,163.26694380000117,50694.166569600005 2025-11-27,17:40:38.000,331,11093619,-795,0,1764265237,15148.57379306999,163.31628771000396,50694.15958248001 2025-11-27,17:40:39.000,331,11093615,-795,0,1764265238,15148.445803179995,163.33743510000204,50694.22945368 2025-11-27,17:40:40.000,331,11093628,-795,0,1764265239,15148.33128590999,163.3938281400042,50694.25041504 2025-11-27,17:40:41.000,331,11093608,-795,0,1764265240,15148.196559709999,163.45727030999842,50694.22246656 2025-11-27,17:40:42.000,331,11093595,-795,0,1764265241,15148.061833509993,163.555958130004,50694.30631200001 2025-11-27,17:40:43.000,331,11093642,-795,0,1764265242,15147.879953139993,163.6546459500023,50694.313299120004 2025-11-27,17:40:44.000,331,11093616,-795,0,1764265243,15147.677863839992,163.73218638000253,50694.36220896 2025-11-27,17:40:45.000,331,11093613,-795,0,1764265244,15147.516192399991,163.88726724000298,50694.46002864 2025-11-27,17:40:46.000,331,11093594,-795,0,1764265245,15147.37472988999,163.92956201999914,50694.46002864 2025-11-27,17:40:47.000,331,11093604,-635,0,1764265246,15147.17264058999,164.10579026999767,50694.55784832 2025-11-27,17:40:48.000,331,11093622,-795,0,1764265247,15147.09854118,164.16218330999982,50694.55784832 2025-11-27,17:40:49.000,331,11093595,-795,0,1764265248,15147.085068559994,164.2467728699994,50694.57182256001 2025-11-27,17:40:50.000,331,11093628,-795,0,1764265249,15147.19284951999,164.28906765000283,50694.57880968 2025-11-27,17:40:51.000,331,11093623,-795,0,1764265250,15147.367993579996,164.33841155999835,50694.655668 2025-11-27,17:40:52.000,331,11093613,-795,0,1764265251,15147.549873949996,164.28201852000348,50694.69759072 2025-11-27,17:40:53.000,331,11093612,-795,0,1764265252,15147.718281699992,164.28201852000348,50694.69060360001 2025-11-27,17:40:54.000,331,11093619,-795,0,1764265253,15147.974261479998,164.23267461000069,50694.63470664 2025-11-27,17:40:55.000,331,11093606,-795,0,1764265254,15148.27065911999,164.20447809000325,50694.599771040004 2025-11-27,17:40:56.000,331,11093602,-795,0,1764265255,15148.55358413999,164.1480850500011,50694.46002864 2025-11-27,17:40:57.000,331,11093610,-795,0,1764265256,15148.748937129996,164.2115272200026,50694.50893848 2025-11-27,17:40:58.000,331,11093643,-795,0,1764265257,15148.991444289997,164.26087112999812,50694.44605440001 2025-11-27,17:40:59.000,331,11093621,-795,0,1764265258,15149.112697869998,164.42300111999793,50694.44605440001 2025-11-27,17:41:00.000,331,11093622,-795,0,1764265259,15149.220478829993,164.59922937000374,50694.36919608 2025-11-27,17:41:01.000,331,11093619,-795,0,1764265260,15149.180060969993,164.7684084900029,50694.36220896 2025-11-27,17:41:02.000,331,11093647,-795,0,1764265261,15149.058807389993,165.0010297800036,50694.285350640006 2025-11-27,17:41:03.000,331,11093589,-795,0,1764265262,15148.856718089992,165.2618475900017,50694.20849232001 2025-11-27,17:41:04.000,331,11093605,-795,0,1764265263,15148.6613651,165.5438127899979,50694.215479440005 2025-11-27,17:41:05.000,331,11093618,-795,0,1764265264,15148.47274841999,165.82577799000137,50694.2015052 2025-11-27,17:41:06.000,331,11093584,-795,0,1764265265,15148.35149483999,166.0654484100014,50694.12464688 2025-11-27,17:41:07.000,331,11093565,-795,0,1764265266,15148.088778749989,166.35446274000424,50694.17355672 2025-11-27,17:41:08.000,331,11093609,-795,0,1764265267,15147.920370999993,166.58708402999764,50694.20849232001 2025-11-27,17:41:09.000,331,11093602,-795,0,1764265268,15147.758699559992,166.79150880000088,50694.2015052 2025-11-27,17:41:10.000,331,11093595,-795,0,1764265269,15147.630709669997,166.93954053000198,50694.145608240004 2025-11-27,17:41:11.000,331,11093664,-795,0,1764265270,15147.536401329991,167.13691616999859,50694.19451808 2025-11-27,17:41:12.000,331,11093608,-795,0,1764265271,15147.48251085,167.32019355000375,50694.19451808 2025-11-27,17:41:13.000,331,11093627,-795,0,1764265272,15147.39493881999,167.46822528000484,50694.30631200001 2025-11-27,17:41:14.000,331,11093614,-795,0,1764265273,15147.246739999995,167.65150266000273,50694.29932488 2025-11-27,17:41:15.000,331,11093654,-795,0,1764265274,15147.15916797,167.84182916999998,50694.3412476 2025-11-27,17:41:16.000,331,11093597,-795,0,1764265275,15147.15916797,167.968713510003,50694.27836352001 2025-11-27,17:41:17.000,331,11093629,-795,0,1764265276,15147.07833225,168.1660891499996,50694.42509304001 2025-11-27,17:41:18.000,331,11093655,-795,0,1764265277,15147.07833225,168.33526826999878,50694.40413168001 2025-11-27,17:41:19.000,331,11093637,-795,0,1764265278,15147.085068559994,168.45510348000244,50694.4111188 2025-11-27,17:41:20.000,331,11093628,-795,0,1764265279,15147.125486419995,168.51149652000458,50694.39714456 2025-11-27,17:41:21.000,331,11093635,-795,0,1764265280,15147.32083941,168.50444738999795,50694.39714456 2025-11-27,17:41:22.000,331,11093599,-795,0,1764265281,15147.475774539991,168.50444738999795,50694.39714456 2025-11-27,17:41:23.000,331,11093604,-795,0,1764265282,15147.657654909992,168.40575956999965,50694.27836352001 2025-11-27,17:41:24.000,331,11093606,-795,0,1764265283,15147.866480520002,168.29297349000262,50694.32727336001 2025-11-27,17:41:25.000,331,11093609,-795,0,1764265284,15148.061833509993,168.1167452400041,50694.215479440005 2025-11-27,17:41:26.000,331,11093620,-795,0,1764265285,15148.263922809994,167.93346785999893,50694.2015052 2025-11-27,17:41:27.000,331,11093625,-795,0,1764265286,15148.39864901,167.68674830999953,50694.15259536 2025-11-27,17:41:28.000,331,11093609,-795,0,1764265287,15148.45253948999,167.50347093000164,50694.22945368 2025-11-27,17:41:29.000,331,11093593,-795,0,1764265288,15148.49969366,167.33429181000247,50694.13862112001 2025-11-27,17:41:30.000,331,11093621,-795,0,1764265289,15148.526638899995,167.20740746999945,50694.08272416 2025-11-27,17:41:31.000,331,11093663,-795,0,1764265290,15148.486221039995,167.18626008000138,50694.117659760006 2025-11-27,17:41:32.000,331,11093602,-795,0,1764265291,15148.39864901,167.20740746999945,50694.08272416 2025-11-27,17:41:33.000,331,11093603,-795,0,1764265292,15148.27739543,167.24970225000288,50694.01984008001 2025-11-27,17:41:34.000,331,11093632,-795,0,1764265293,15148.142669229994,167.3624883299999,50693.96394312 2025-11-27,17:41:35.000,331,11093565,-795,0,1764265294,15148.041624579993,167.46822528000484,50693.99189160001 2025-11-27,17:41:36.000,331,11093615,-795,0,1764265295,15148.041624579993,167.59510962000058,50694.05477568 2025-11-27,17:41:37.000,331,11093536,-795,0,1764265296,15147.893425759998,167.7572396100004,50694.01984008001 2025-11-27,17:41:38.000,331,11093609,-795,0,1764265297,15147.826062660002,167.86297655999806,50694.0268272 2025-11-27,17:41:39.000,331,11093610,-795,0,1764265298,15147.792381109997,167.95461525000428,50694.096698400004 2025-11-27,17:41:40.000,331,11093629,-795,0,1764265299,15147.772172179997,168.08149959000002,50694.117659760006 2025-11-27,17:41:41.000,331,11093642,-795,0,1764265300,15147.778908489992,168.17313827999897,50694.18753096001 2025-11-27,17:41:42.000,331,11093603,-795,0,1764265301,15147.718281699992,168.2506787099992,50694.096698400004 2025-11-27,17:41:43.000,331,11093606,-795,0,1764265302,15147.677863839992,168.32821913999942,50694.19451808 2025-11-27,17:41:44.000,331,11093627,-795,0,1764265303,15147.691336459997,168.35641566000413,50694.22945368 2025-11-27,17:41:45.000,331,11093627,-795,0,1764265304,15147.623973360001,168.37051392000285,50694.22945368 2025-11-27,17:41:46.000,331,11093625,-795,0,1764265305,15147.590291809996,168.40575956999965,50694.29233776 2025-11-27,17:41:47.000,331,11093588,-795,0,1764265306,15147.570082879996,168.42690695999772,50694.29233776 2025-11-27,17:41:48.000,331,11093582,-795,0,1764265307,15147.495983469991,168.4621526100018,50694.25041504 2025-11-27,17:41:49.000,331,11093612,-795,0,1764265308,15147.522928710001,168.4762508700005,50694.264389280004 2025-11-27,17:41:50.000,331,11093592,-795,0,1764265309,15147.48251085,168.50444738999795,50694.30631200001 2025-11-27,17:41:51.000,331,11093617,-795,0,1764265310,15147.428620369996,168.49034912999923,50694.24342792 2025-11-27,17:41:52.000,331,11093585,-795,0,1764265311,15147.327575719995,168.4973982599986,50694.23644080001 2025-11-27,17:41:53.000,331,11093628,-795,0,1764265312,15147.226531069995,168.50444738999795,50694.22246656 2025-11-27,17:41:54.000,331,11093660,-755,0,1764265313,15147.19284951999,168.49034912999923,50694.215479440005 2025-11-27,17:41:55.000,331,11093647,-795,0,1764265314,15147.206322139995,168.54674217000138,50694.23644080001 2025-11-27,17:41:56.000,331,11093613,-795,0,1764265315,15147.24000369,168.5608404300001,50694.285350640006 2025-11-27,17:41:57.000,331,11093618,-795,0,1764265316,15147.266948929995,168.64542998999968,50694.2713764 2025-11-27,17:41:58.000,331,11093592,-795,0,1764265317,15147.30063048,168.70182303000183,50694.2015052 2025-11-27,17:41:59.000,331,11093618,-795,0,1764265318,15147.327575719995,168.76526520000334,50694.18054384 2025-11-27,17:42:00.000,331,11093605,-795,0,1764265319,15147.347784649995,168.8569038900023,50694.12464688 2025-11-27,17:42:01.000,331,11093579,-795,0,1764265320,15147.388202509996,168.9344443200025,50694.08971128001 2025-11-27,17:42:02.000,331,11093616,-795,0,1764265321,15147.35452095999,169.01198475000274,50694.096698400004 2025-11-27,17:42:03.000,331,11093551,-795,0,1764265322,15147.307366789995,169.12477082999976,50693.98490448 2025-11-27,17:42:04.000,331,11093583,-795,0,1764265323,15147.26021262,169.1670656100032,50693.949968880006 2025-11-27,17:42:05.000,331,11093644,-795,0,1764265324,15147.19284951999,169.17411474000255,50693.894071919996 2025-11-27,17:42:06.000,331,11093602,-795,0,1764265325,15147.145695349995,169.20231126,50693.86612344 2025-11-27,17:42:07.000,331,11093576,-795,0,1764265326,15147.15916797,169.15296735000447,50693.85913632 2025-11-27,17:42:08.000,331,11093569,-795,0,1764265327,15147.15243165999,169.12477082999976,50693.894071919996 2025-11-27,17:42:09.000,331,11093590,-795,0,1764265328,15147.11201379999,169.0683777900049,50693.8870848 2025-11-27,17:42:10.000,331,11093591,-795,0,1764265329,15147.15243165999,168.9696899699993,50693.761316640004 2025-11-27,17:42:11.000,331,11093570,-795,0,1764265330,15147.23326737999,168.92739519000315,50693.75432952001 2025-11-27,17:42:12.000,331,11093589,-795,0,1764265331,15147.27368523999,168.82165823999821,50693.70541968001 2025-11-27,17:42:13.000,331,11093610,-795,0,1764265332,15147.367993579996,168.744117809998,50693.76830376 2025-11-27,17:42:14.000,331,11093581,-795,0,1764265333,15147.408411439996,168.6595282499984,50693.77529088001 2025-11-27,17:42:15.000,331,11093602,-795,0,1764265334,15147.40167513,168.50444738999795,50693.614587120006 2025-11-27,17:42:16.000,331,11093608,-795,0,1764265335,15147.509456089996,168.46920174000115,50693.63554848001 2025-11-27,17:42:17.000,331,11093602,-795,0,1764265336,15147.630709669997,168.44100522000372,50693.63554848001 2025-11-27,17:42:18.000,331,11093603,-795,0,1764265337,15147.711545389997,168.3987104400003,50693.56567728001 2025-11-27,17:42:19.000,331,11093589,-795,0,1764265338,15147.792381109997,168.3141208800007,50693.55170304 2025-11-27,17:42:20.000,331,11093579,-795,0,1764265339,15147.927107309988,168.30707175000134,50693.53772880001 2025-11-27,17:42:21.000,331,11093579,-795,0,1764265340,15148.034888269998,168.2788752300039,50693.50978032 2025-11-27,17:42:22.000,331,11093565,-795,0,1764265341,15148.082042439994,168.22953132000112,50693.50978032 2025-11-27,17:42:23.000,331,11093592,-795,0,1764265342,15148.055097199998,168.25772783999855,50693.51676744001 2025-11-27,17:42:24.000,331,11093613,-795,0,1764265343,15148.001206719993,168.20133480000368,50693.48881896001 2025-11-27,17:42:25.000,331,11093614,-795,0,1764265344,15147.893425759998,168.18723653999768,50693.46087048 2025-11-27,17:42:26.000,331,11093565,-795,0,1764265345,15147.718281699992,168.19428567000432,50693.51676744001 2025-11-27,17:42:27.000,331,11093549,-795,0,1764265346,15147.536401329991,168.2506787099992,50693.558690159996 2025-11-27,17:42:28.000,331,11093601,-795,0,1764265347,15147.36125727,168.3141208800007,50693.593625760004 2025-11-27,17:42:29.000,331,11093587,-755,0,1764265348,15147.125486419995,168.412808699999,50693.614587120006 2025-11-27,17:42:30.000,331,11093627,-795,0,1764265349,15146.842561399993,168.49034912999923,50693.663496960005 2025-11-27,17:42:31.000,331,11093550,-795,0,1764265350,15146.680889959993,168.57493868999882,50693.712406800005 2025-11-27,17:42:32.000,331,11093540,-795,0,1764265351,15146.499009589992,168.68772477000311,50693.73336816001 2025-11-27,17:42:33.000,331,11093568,-795,0,1764265352,15146.310392909996,168.82165823999821,50693.75432952001 2025-11-27,17:42:34.000,331,11093566,-795,0,1764265353,15146.236293499991,168.89919866999844,50693.712406800005 2025-11-27,17:42:35.000,331,11093590,-795,0,1764265354,15146.236293499991,169.0190338800021,50693.78926512 2025-11-27,17:42:36.000,331,11093537,-795,0,1764265355,15146.249766119996,169.08952518000297,50693.761316640004 2025-11-27,17:42:37.000,331,11093567,-795,0,1764265356,15146.397964939992,169.10362344000168,50693.69843256 2025-11-27,17:42:38.000,331,11093646,-795,0,1764265357,15146.539427449992,169.20936038999935,50693.79625224 2025-11-27,17:42:39.000,331,11093607,-795,0,1764265358,15146.707835199988,169.20936038999935,50693.761316640004 2025-11-27,17:42:40.000,331,11093595,-795,0,1764265359,15147.017705459999,169.20231126,50693.68445832001 2025-11-27,17:42:41.000,331,11093562,-795,0,1764265360,15147.26021262,169.09657431000232,50693.55170304 2025-11-27,17:42:42.000,331,11093574,-795,0,1764265361,15147.543137640001,168.97673909999867,50693.47484472 2025-11-27,17:42:43.000,331,11093592,-795,0,1764265362,15147.826062660002,168.78641259000142,50693.38401216 2025-11-27,17:42:44.000,331,11093620,-795,0,1764265363,15148.115723989999,168.63838086000032,50693.38401216 2025-11-27,17:42:45.000,331,11093567,-795,0,1764265364,15148.37170376999,168.44100522000372,50693.31414096 2025-11-27,17:42:46.000,331,11093567,-795,0,1764265365,15148.53337520999,168.27182610000455,50693.258244000004 2025-11-27,17:42:47.000,331,11093571,-795,0,1764265366,15148.674837719991,168.10969611000473,50693.209334160005 2025-11-27,17:42:48.000,331,11093569,-795,0,1764265367,15148.62094724,168.07445046000066,50693.21632128 2025-11-27,17:42:49.000,331,11093552,-795,0,1764265368,15148.58052938,168.13789263000217,50693.13247584001 2025-11-27,17:42:50.000,331,11093598,-795,0,1764265369,15148.4592758,168.18018740999833,50693.1185016 2025-11-27,17:42:51.000,331,11093576,-795,0,1764265370,15148.344758529995,168.33526826999878,50693.21632128 2025-11-27,17:42:52.000,331,11093571,-795,0,1764265371,15148.196559709999,168.58198781999818,50693.23728264 2025-11-27,17:42:53.000,331,11093588,-795,0,1764265372,15148.014679339998,168.871002150001,50693.23728264 2025-11-27,17:42:54.000,331,11093576,-795,0,1764265373,15147.778908489992,169.19526213000063,50693.23728264 2025-11-27,17:42:55.000,331,11093588,-795,0,1764265374,15147.603764430001,169.5124729800009,50693.23728264 2025-11-27,17:42:56.000,331,11093571,-795,0,1764265375,15147.509456089996,169.81558557000244,50693.26523112 2025-11-27,17:42:57.000,331,11093559,-795,0,1764265376,15147.516192399991,170.06230512000184,50693.209334160005 2025-11-27,17:42:58.000,331,11093575,-795,0,1764265377,15147.469038229996,170.29492641000252,50693.26523112 2025-11-27,17:42:59.000,331,11093576,-795,0,1764265378,15147.516192399991,170.45000727000297,50693.26523112 2025-11-27,17:43:00.000,331,11093614,-795,0,1764265379,15147.590291809996,170.45000727000297,50693.30016672001 2025-11-27,17:43:01.000,331,11093549,-795,0,1764265380,15147.765435870002,170.40066336000018,50693.30016672001 2025-11-27,17:43:02.000,331,11093593,-795,0,1764265381,15147.980997789993,170.25968075999845,50693.2931796 2025-11-27,17:43:03.000,331,11093593,-795,0,1764265382,15148.21003232999,170.06230512000184,50693.328115200005 2025-11-27,17:43:04.000,331,11093594,-795,0,1764265383,15148.425594249995,169.7591925300003,50693.37003792001 2025-11-27,17:43:05.000,331,11093551,-795,0,1764265384,15148.627683549996,169.44198168000003,50693.47484472 2025-11-27,17:43:06.000,331,11093565,-795,0,1764265385,15148.823036540001,169.08952518000297,50693.50978032 2025-11-27,17:43:07.000,331,11093581,-795,0,1764265386,15148.944290120002,168.744117809998,50693.51676744001 2025-11-27,17:43:08.000,331,11093592,-795,0,1764265387,15148.998180599992,168.49034912999923,50693.48183184 2025-11-27,17:43:09.000,331,11093602,-795,0,1764265388,15149.045334770002,168.32821913999942,50693.593625760004 2025-11-27,17:43:10.000,331,11093603,-795,0,1764265389,15149.025125840002,168.22953132000112,50693.5726644 2025-11-27,17:43:11.000,331,11093600,-795,0,1764265390,15149.011653219997,168.2154330600024,50693.51676744001 2025-11-27,17:43:12.000,331,11093590,-795,0,1764265391,15149.011653219997,168.24362957999983,50693.62157424 2025-11-27,17:43:13.000,331,11093603,-795,0,1764265392,15148.937553809992,168.34231739999814,50693.663496960005 2025-11-27,17:43:14.000,331,11093572,-795,0,1764265393,15148.789354989996,168.4621526100018,50693.558690159996 2025-11-27,17:43:15.000,331,11093633,-795,0,1764265394,15148.775882369991,168.53264391000266,50693.46087048 2025-11-27,17:43:16.000,331,11093610,-795,0,1764265395,15148.735464509991,168.65247911999904,50693.446896240006 2025-11-27,17:43:17.000,331,11093561,-795,0,1764265396,15148.715255579991,168.75116694000462,50693.35606368 2025-11-27,17:43:18.000,331,11093618,-795,0,1764265397,15148.70178296,168.82870737000485,50693.46087048 2025-11-27,17:43:19.000,331,11093593,-795,0,1764265398,15148.789354989996,168.9344443200025,50693.432922 2025-11-27,17:43:20.000,331,11093566,-795,0,1764265399,15148.789354989996,168.9062477999978,50693.45388336 2025-11-27,17:43:21.000,331,11093564,-795,0,1764265400,15148.782618680001,168.86395302000165,50693.47484472 2025-11-27,17:43:22.000,331,11093582,-795,0,1764265401,15148.728728199996,168.8075599799995,50693.425934880004 2025-11-27,17:43:23.000,331,11093604,-795,0,1764265402,15148.742200820001,168.65247911999904,50693.43990912001 2025-11-27,17:43:24.000,331,11093587,-795,0,1764265403,15148.802827610001,168.4621526100018,50693.39798640001 2025-11-27,17:43:25.000,331,11093582,-795,0,1764265404,15148.802827610001,168.2788752300039,50693.34208944 2025-11-27,17:43:26.000,331,11093604,-795,0,1764265405,15148.903872260002,168.0674013300013,50693.35606368 2025-11-27,17:43:27.000,331,11093628,-795,0,1764265406,15149.119434179993,167.8559274299987,50693.34208944 2025-11-27,17:43:28.000,331,11093604,-795,0,1764265407,15149.193533589998,167.64445353000337,50693.53074168 2025-11-27,17:43:29.000,331,11093614,-795,0,1764265408,15149.240687759993,167.45412701999885,50693.52375456 2025-11-27,17:43:30.000,331,11093625,-795,0,1764265409,15149.233951449998,167.24265312000352,50693.495806080005 2025-11-27,17:43:31.000,331,11093587,-795,0,1764265410,15149.227215139988,167.04527747999964,50693.53074168 2025-11-27,17:43:32.000,331,11093614,-795,0,1764265411,15149.126170490003,166.81265618999896,50693.52375456 2025-11-27,17:43:33.000,331,11093598,-795,0,1764265412,15149.146379419988,166.62937881000107,50693.46087048 2025-11-27,17:43:34.000,331,11093627,-795,0,1764265413,15149.227215139988,166.53069099000277,50693.495806080005 2025-11-27,17:43:35.000,331,11093576,-795,0,1764265414,15149.368677649989,166.36856100000296,50693.57965152 2025-11-27,17:43:36.000,331,11093590,-795,0,1764265415,15149.483194919994,166.19938188000378,50693.5726644 2025-11-27,17:43:37.000,331,11093617,-795,0,1764265416,15149.69202052999,165.98085885000182,50693.53074168 2025-11-27,17:43:38.000,331,11093594,-795,0,1764265417,15149.873900899991,165.88922016000288,50693.52375456 2025-11-27,17:43:39.000,331,11093595,-795,0,1764265418,15150.109671749997,165.73413930000243,50693.52375456 2025-11-27,17:43:40.000,331,11093601,-795,0,1764265419,15150.305024740002,165.57905844000197,50693.48183184 2025-11-27,17:43:41.000,331,11093607,-795,0,1764265420,15150.500377729993,165.45217409999896,50693.47484472 2025-11-27,17:43:42.000,331,11093618,-795,0,1764265421,15150.682258099994,165.33938802000193,50693.425934880004 2025-11-27,17:43:43.000,331,11093576,-795,0,1764265422,15150.77656644,165.21250367999892,50693.38401216 2025-11-27,17:43:44.000,331,11093580,-795,0,1764265423,15150.904556329995,165.14906151000469,50693.48881896001 2025-11-27,17:43:45.000,331,11093642,-795,0,1764265424,15150.965183119995,165.0997176000019,50693.48183184 2025-11-27,17:43:46.000,331,11093595,-795,0,1764265425,15150.97865574,165.07152108000446,50693.46087048 2025-11-27,17:43:47.000,331,11093570,-795,0,1764265426,15151.046018839996,165.12086498999997,50693.45388336 2025-11-27,17:43:48.000,331,11093605,-795,0,1764265427,15151.07970039,165.17725803000212,50693.43990912001 2025-11-27,17:43:49.000,331,11093565,-755,0,1764265428,15151.200953970001,165.21955280999828,50693.46087048 2025-11-27,17:43:50.000,331,11093572,-795,0,1764265429,15151.221162900001,165.30414236999786,50693.425934880004 2025-11-27,17:43:51.000,331,11093610,-795,0,1764265430,15151.268317069997,165.4098793200028,50693.432922 2025-11-27,17:43:52.000,331,11093591,-795,0,1764265431,15151.174008729991,165.4451249699996,50693.425934880004 2025-11-27,17:43:53.000,331,11093604,-795,0,1764265432,15151.126854559996,165.52266539999982,50693.2931796 2025-11-27,17:43:54.000,331,11093603,-795,0,1764265433,15151.086436699996,165.57905844000197,50693.25125688001 2025-11-27,17:43:55.000,331,11093579,-795,0,1764265434,15151.07970039,165.6565988700022,50693.27221824001 2025-11-27,17:43:56.000,331,11093598,-795,0,1764265435,15151.03928253,165.64954974000284,50693.24426976 2025-11-27,17:43:57.000,331,11093612,-795,0,1764265436,15151.0190736,165.64250061000348,50693.30715384 2025-11-27,17:43:58.000,331,11093575,-795,0,1764265437,15151.01233728999,165.6072549599994,50693.2931796 2025-11-27,17:43:59.000,331,11093598,-795,0,1764265438,15151.072964079991,165.5085671400011,50693.3630508 2025-11-27,17:44:00.000,331,11093590,-795,0,1764265439,15151.093173009991,165.36758453999937,50693.34208944 2025-11-27,17:44:01.000,331,11093611,-795,0,1764265440,15151.09990932,165.21250367999892,50693.41894776001 2025-11-27,17:44:02.000,331,11093587,-795,0,1764265441,15151.133590869991,165.0362754300004,50693.425934880004 2025-11-27,17:44:03.000,331,11093595,-795,0,1764265442,15151.167272419996,164.78250675000163,50693.50978032 2025-11-27,17:44:04.000,331,11093578,-795,0,1764265443,15151.248108139996,164.56398371999967,50693.48183184 2025-11-27,17:44:05.000,331,11093572,-795,0,1764265444,15151.268317069997,164.28906765000283,50693.51676744001 2025-11-27,17:44:06.000,331,11093600,-795,0,1764265445,15151.241371830001,163.97890593000193,50693.544715920005 2025-11-27,17:44:07.000,331,11093591,-795,0,1764265446,15151.248108139996,163.6898915999991,50693.593625760004 2025-11-27,17:44:08.000,331,11093608,-795,0,1764265447,15151.234635519992,163.35858249000012,50693.614587120006 2025-11-27,17:44:09.000,331,11093609,-795,0,1764265448,15151.288525999997,163.06956816000456,50693.67048408 2025-11-27,17:44:10.000,331,11093577,-795,0,1764265449,15151.409779579997,162.80875034999917,50693.68445832001 2025-11-27,17:44:11.000,331,11093604,-795,0,1764265450,15151.531033159998,162.5408834100017,50693.71939392 2025-11-27,17:44:12.000,331,11093587,-795,0,1764265451,15151.699440909993,162.32236037999974,50693.81022648 2025-11-27,17:44:13.000,331,11093586,-795,0,1764265452,15151.840903419994,162.06154257000162,50693.8172136 2025-11-27,17:44:14.000,331,11093583,-795,0,1764265453,15151.96889330999,161.82187215000158,50693.71939392 2025-11-27,17:44:15.000,331,11093568,-795,0,1764265454,15152.103619509995,161.65974216000177,50693.84516208 2025-11-27,17:44:16.000,331,11093588,-795,0,1764265455,15152.245082019996,161.4905630400026,50693.81022648 2025-11-27,17:44:17.000,331,11093582,-795,0,1764265456,15152.379808220001,161.36367869999958,50693.87311056001 2025-11-27,17:44:18.000,331,11093581,-795,0,1764265457,15152.494325489992,161.22269609999785,50693.82420072001 2025-11-27,17:44:19.000,331,11093615,-795,0,1764265458,15152.581897520002,161.2156469699985,50693.77529088001 2025-11-27,17:44:20.000,331,11093598,-795,0,1764265459,15152.642524310002,161.18745045000105,50693.726381039996 2025-11-27,17:44:21.000,331,11093621,-795,0,1764265460,15152.642524310002,161.25794175000192,50693.71939392 2025-11-27,17:44:22.000,331,11093582,-795,0,1764265461,15152.608842759997,161.3072856600047,50693.75432952001 2025-11-27,17:44:23.000,331,11093589,-795,0,1764265462,15152.521270730002,161.3918752200043,50693.69843256 2025-11-27,17:44:24.000,331,11093580,-795,0,1764265463,15152.420226080001,161.45531738999853,50693.663496960005 2025-11-27,17:44:25.000,331,11093567,-795,0,1764265464,15152.352862979991,161.51875956000003,50693.70541968001 2025-11-27,17:44:26.000,331,11093595,-795,0,1764265465,15152.433698699992,161.6385947700037,50693.65650984001 2025-11-27,17:44:27.000,331,11093625,-795,0,1764265466,15152.521270730002,161.70203693999792,50693.761316640004 2025-11-27,17:44:28.000,331,11093583,-795,0,1764265467,15152.575161209992,161.70203693999792,50693.782278000006 2025-11-27,17:44:29.000,331,11093584,-795,0,1764265468,15152.736832649993,161.6526930300024,50693.84516208 2025-11-27,17:44:30.000,331,11093570,-795,0,1764265469,15152.871558849998,161.57515260000218,50693.77529088001 2025-11-27,17:44:31.000,331,11093610,-795,0,1764265470,15153.039966599994,161.39892435000365,50693.80323936001 2025-11-27,17:44:32.000,331,11093604,-795,0,1764265471,15153.18816541999,161.22269609999785,50693.79625224 2025-11-27,17:44:33.000,331,11093591,-795,0,1764265472,15153.24879220999,161.06056610999804,50693.8172136 2025-11-27,17:44:34.000,331,11093562,-795,0,1764265473,15153.282473759995,160.82794482000463,50693.82420072001 2025-11-27,17:44:35.000,331,11093564,-795,0,1764265474,15153.282473759995,160.64466743999947,50693.94298176001 2025-11-27,17:44:36.000,331,11093599,-795,0,1764265475,15153.25552852,160.4754883200003,50693.96394312 2025-11-27,17:44:37.000,331,11093620,-755,0,1764265476,15153.24879220999,160.30630920000112,50694.06874992001 2025-11-27,17:44:38.000,331,11093598,-795,0,1764265477,15153.201638039995,160.1794248599981,50693.956956 2025-11-27,17:44:39.000,331,11093585,-755,0,1764265478,15153.282473759995,160.045491390003,50694.08272416 2025-11-27,17:44:40.000,331,11093576,-795,0,1764265479,15153.383518409995,159.96090183000342,50694.18054384 2025-11-27,17:44:41.000,331,11093604,-795,0,1764265480,15153.45761782,159.85516487999848,50694.07573704 2025-11-27,17:44:42.000,331,11093548,-795,0,1764265481,15153.585607709996,159.84811574999912,50694.01984008001 2025-11-27,17:44:43.000,331,11093579,-795,0,1764265482,15153.801169630002,159.76352618999954,50694.047788560005 2025-11-27,17:44:44.000,331,11093569,-795,0,1764265483,15153.962841070002,159.64369098000316,50693.99189160001 2025-11-27,17:44:45.000,331,11093550,-795,0,1764265484,15154.124512509989,159.5731996800023,50693.998878720005 2025-11-27,17:44:46.000,331,11093611,-795,0,1764265485,15154.191875609999,159.50975751000078,50693.929007520004 2025-11-27,17:44:47.000,331,11093598,-795,0,1764265486,15154.26597501999,159.44631533999927,50694.05477568 2025-11-27,17:44:48.000,331,11093610,-795,0,1764265487,15154.33333812,159.40402056000312,50693.97791736 2025-11-27,17:44:49.000,331,11093595,-795,0,1764265488,15154.245766089989,159.43926620999991,50694.15259536 2025-11-27,17:44:50.000,331,11093601,-795,0,1764265489,15154.185139299989,159.41811882000184,50694.08272416 2025-11-27,17:44:51.000,331,11093609,-795,0,1764265490,15154.077358339993,159.3899223000044,50694.15958248001 2025-11-27,17:44:52.000,331,11093576,-795,0,1764265491,15153.942632140002,159.36877490999905,50694.2015052 2025-11-27,17:44:53.000,331,11093570,-795,0,1764265492,15153.754015459992,159.40402056000312,50694.27836352001 2025-11-27,17:44:54.000,331,11093588,-795,0,1764265493,15153.659707120001,159.3758240399984,50694.35522184001 2025-11-27,17:44:55.000,331,11093580,-795,0,1764265494,15153.545189849996,159.3899223000044,50694.47400288001 2025-11-27,17:44:56.000,331,11093608,-795,0,1764265495,15153.363309479995,159.3617257799997,50694.52989984 2025-11-27,17:44:57.000,331,11093567,-795,0,1764265496,15153.16795648999,159.3405783900016,50694.550861200005 2025-11-27,17:44:58.000,331,11093603,-795,0,1764265497,15153.039966599994,159.28418534999946,50694.53688696 2025-11-27,17:44:59.000,331,11093575,-795,0,1764265498,15152.810932059998,159.29828360999818,50694.71156496001 2025-11-27,17:45:00.000,331,11093580,-795,0,1764265499,15152.635787999992,159.27008709000074,50694.70457784 2025-11-27,17:45:01.000,331,11093601,-795,0,1764265500,15152.494325489992,159.2277923100046,50694.718552080005 2025-11-27,17:45:02.000,331,11093590,-795,0,1764265501,15152.433698699992,159.18549753000116,50694.74650056 2025-11-27,17:45:03.000,331,11093598,-795,0,1764265502,15152.33939036,159.18549753000116,50694.69060360001 2025-11-27,17:45:04.000,331,11093583,-795,0,1764265503,15152.352862979991,159.17139927000244,50694.73252632 2025-11-27,17:45:05.000,331,11093570,-795,0,1764265504,15152.352862979991,159.19254666000052,50694.74650056 2025-11-27,17:45:06.000,331,11093599,-795,0,1764265505,15152.413489769991,159.20664491999923,50694.83034600001 2025-11-27,17:45:07.000,331,11093600,-795,0,1764265506,15152.420226080001,159.28418534999946,50694.80239752 2025-11-27,17:45:08.000,331,11093565,-795,0,1764265507,15152.474116559992,159.29123447999882,50694.7255392 2025-11-27,17:45:09.000,331,11093579,-795,0,1764265508,15152.413489769991,159.4251679500012,50694.83034600001 2025-11-27,17:45:10.000,331,11093615,-795,0,1764265509,15152.393280839991,159.50270838000142,50694.7954104 2025-11-27,17:45:11.000,331,11093599,-755,0,1764265510,15152.426962389996,159.61549445999844,50694.788423280006 2025-11-27,17:45:12.000,331,11093614,-635,0,1764265511,15152.528007039997,159.70008401999803,50694.85829448001 2025-11-27,17:45:13.000,331,11093579,-795,0,1764265512,15152.521270730002,159.7705753199989,50694.80239752 2025-11-27,17:45:14.000,331,11093590,-795,0,1764265513,15152.622315380002,159.8340174900004,50694.85829448001 2025-11-27,17:45:15.000,331,11093621,-795,0,1764265514,15152.750305269998,159.8833614000032,50694.87925584001 2025-11-27,17:45:16.000,331,11093582,-795,0,1764265515,15152.851349919998,159.85516487999848,50694.87226872 2025-11-27,17:45:17.000,331,11093618,-795,0,1764265516,15152.871558849998,159.8340174900004,50694.85829448001 2025-11-27,17:45:18.000,331,11093607,-795,0,1764265517,15152.972603499999,159.7846735800049,50694.75348768 2025-11-27,17:45:19.000,331,11093604,-795,0,1764265518,15152.945658259989,159.7846735800049,50694.69759072 2025-11-27,17:45:20.000,331,11093615,-795,0,1764265519,15152.918713019993,159.70008401999803,50694.788423280006 2025-11-27,17:45:21.000,331,11093579,-795,0,1764265520,15152.905240399989,159.65074011000252,50694.76047480001 2025-11-27,17:45:22.000,331,11093586,-795,0,1764265521,15152.824404679988,159.59434707000037,50694.788423280006 2025-11-27,17:45:23.000,331,11093586,-795,0,1764265522,15152.730096339998,159.64369098000316,50694.74650056 2025-11-27,17:45:24.000,331,11093602,-795,0,1764265523,15152.629051689997,159.6859857599993,50694.74650056 2025-11-27,17:45:25.000,331,11093601,-795,0,1764265524,15152.548215969997,159.7987718400036,50694.73951344001 2025-11-27,17:45:26.000,331,11093633,-795,0,1764265525,15152.433698699992,159.95385270000406,50694.74650056 2025-11-27,17:45:27.000,331,11093605,-795,0,1764265526,15152.325917739996,160.10893356000452,50694.788423280006 2025-11-27,17:45:28.000,331,11093585,-795,0,1764265527,15152.21813678,160.20762138000282,50694.77444904 2025-11-27,17:45:29.000,331,11093600,-795,0,1764265528,15152.06993795999,160.38384963000135,50694.837333120005 2025-11-27,17:45:30.000,331,11093603,-795,0,1764265529,15151.94868437999,160.54597962000116,50694.89323008 2025-11-27,17:45:31.000,331,11093568,-795,0,1764265530,15151.901530209994,160.63056918000075,50694.90720432001 2025-11-27,17:45:32.000,331,11093587,-795,0,1764265531,15151.84763972999,160.67991309000354,50694.9002172 2025-11-27,17:45:33.000,331,11093628,-795,0,1764265532,15151.820694489994,160.67286396000418,50694.87925584001 2025-11-27,17:45:34.000,331,11093612,-795,0,1764265533,15151.793749249999,160.64466743999947,50694.886242960005 2025-11-27,17:45:35.000,331,11093567,-795,0,1764265534,15151.787012939989,160.54597962000116,50694.96310128 2025-11-27,17:45:36.000,331,11093619,-795,0,1764265535,15151.827430799989,160.3908987600007,50695.07489520001 2025-11-27,17:45:37.000,331,11093590,-795,0,1764265536,15151.807221869989,160.1935231200041,50695.053933840005 2025-11-27,17:45:38.000,331,11093589,-795,0,1764265537,15151.780276629994,159.95385270000406,50695.09585656001 2025-11-27,17:45:39.000,331,11093617,-795,0,1764265538,15151.578187329993,159.81287010000233,50695.179702 2025-11-27,17:45:40.000,331,11093572,-795,0,1764265539,15151.443461130002,159.54500316000485,50695.2495732 2025-11-27,17:45:41.000,331,11093610,-795,0,1764265540,15151.281789690001,159.34762752000097,50695.32643152 2025-11-27,17:45:42.000,331,11093590,-795,0,1764265541,15151.14032718,159.2136940499986,50695.29848304 2025-11-27,17:45:43.000,331,11093596,-795,0,1764265542,15150.965183119995,159.02336754000135,50695.37534136 2025-11-27,17:45:44.000,331,11093576,-795,0,1764265543,15150.823720609995,158.86123755000153,50695.40328984 2025-11-27,17:45:45.000,331,11093588,-795,0,1764265544,15150.783302749995,158.7695988600026,50695.36136712001 2025-11-27,17:45:46.000,331,11093592,-795,0,1764265545,15150.621631309994,158.73435320999852,50695.438225440004 2025-11-27,17:45:47.000,331,11093589,-795,0,1764265546,15150.547531899989,158.73435320999852,50695.41726408 2025-11-27,17:45:48.000,331,11093599,-795,0,1764265547,15150.480168799993,158.73435320999852,50695.38232848001 2025-11-27,17:45:49.000,331,11093576,-795,0,1764265548,15150.338706289993,158.82599190000474,50695.41027696001 2025-11-27,17:45:50.000,331,11093596,-795,0,1764265549,15150.372387839998,158.92467972000304,50695.39630272 2025-11-27,17:45:51.000,331,11093601,-795,0,1764265550,15150.358915219993,159.04451492999942,50695.39630272 2025-11-27,17:45:52.000,331,11093580,-795,0,1764265551,15150.385860459988,159.2136940499986,50695.33341864001 2025-11-27,17:45:53.000,331,11093622,-795,0,1764265552,15150.500377729993,159.3899223000044,50695.34739288 2025-11-27,17:45:54.000,331,11093594,-795,0,1764265553,15150.614894999999,159.53795402999822,50695.33341864001 2025-11-27,17:45:55.000,331,11093590,-795,0,1764265554,15150.823720609995,159.67893662999995,50695.291495920006 2025-11-27,17:45:56.000,331,11093596,-795,0,1764265555,15151.025809909996,159.7846735800049,50695.291495920006 2025-11-27,17:45:57.000,331,11093624,-795,0,1764265556,15151.187481349996,159.8833614000032,50695.270534560004 2025-11-27,17:45:58.000,331,11093583,-795,0,1764265557,15151.342416480002,159.96090183000342,50695.123805040006 2025-11-27,17:45:59.000,331,11093610,-795,0,1764265558,15151.450197439997,159.99614748000022,50695.13079216 2025-11-27,17:46:00.000,331,11093601,-795,0,1764265559,15151.557978399993,159.93975443999807,50695.13079216 2025-11-27,17:46:01.000,331,11093583,-795,0,1764265560,15151.571451019998,159.85516487999848,50695.07489520001 2025-11-27,17:46:02.000,331,11093580,-795,0,1764265561,15151.551242089998,159.74942793000082,50695.03297248 2025-11-27,17:46:03.000,331,11093595,-795,0,1764265562,15151.490615299997,159.55910142000357,50695.0399596 2025-11-27,17:46:04.000,331,11093599,-795,0,1764265563,15151.429988509997,159.33352926000225,50695.06790808 2025-11-27,17:46:05.000,331,11093585,-795,0,1764265564,15151.315471239992,159.0797605800035,50695.102843680004 2025-11-27,17:46:06.000,331,11093634,-795,0,1764265565,15151.07970039,158.82599190000474,50695.04694672001 2025-11-27,17:46:07.000,331,11093595,-795,0,1764265566,15150.89782002,158.60041974000342,50695.13079216 2025-11-27,17:46:08.000,331,11093592,-795,0,1764265567,15150.702467029994,158.3748475800021,50695.22861184 2025-11-27,17:46:09.000,331,11093604,-795,0,1764265568,15150.419542009993,158.1774719399982,50695.24258608001 2025-11-27,17:46:10.000,331,11093560,-795,0,1764265569,15150.210716399997,158.05058760000247,50695.25656032 2025-11-27,17:46:11.000,331,11093564,-795,0,1764265570,15149.941264000001,158.0646858600012,50695.270534560004 2025-11-27,17:46:12.000,331,11093598,-795,0,1764265571,15149.75938363,158.13517716000206,50695.389315600005 2025-11-27,17:46:13.000,331,11093579,-795,0,1764265572,15149.624657429995,158.2620614999978,50695.39630272 2025-11-27,17:46:14.000,331,11093594,-795,0,1764265573,15149.584239569995,158.48058452999976,50695.35438 2025-11-27,17:46:15.000,331,11093612,-795,0,1764265574,15149.564030639995,158.73435320999852,50695.36136712001 2025-11-27,17:46:16.000,331,11093579,-795,0,1764265575,15149.705493149995,159.0304166700007,50695.33341864001 2025-11-27,17:46:17.000,331,11093590,-795,0,1764265576,15149.86042828,159.29123447999882,50695.28450880001 2025-11-27,17:46:18.000,331,11093577,-795,0,1764265577,15150.116408059992,159.56615055000293,50695.291495920006 2025-11-27,17:46:19.000,331,11093622,-795,0,1764265578,15150.365651529988,159.84106661999976,50695.22861184 2025-11-27,17:46:20.000,331,11093605,-795,0,1764265579,15150.62836761999,160.05958965000173,50695.19367624001 2025-11-27,17:46:21.000,331,11093622,-795,0,1764265580,15150.85740216,160.2640144199977,50695.20765048 2025-11-27,17:46:22.000,331,11093624,-795,0,1764265581,15151.03254621999,160.50368483999773,50695.172714880006 2025-11-27,17:46:23.000,331,11093602,-795,0,1764265582,15151.12011825,160.67286396000418,50695.08188232 2025-11-27,17:46:24.000,331,11093635,-795,0,1764265583,15151.194217659991,160.8702396000008,50695.11681792001 2025-11-27,17:46:25.000,331,11093583,-795,0,1764265584,15151.207690279996,161.07466437000403,50695.09585656001 2025-11-27,17:46:26.000,331,11093622,-795,0,1764265585,15151.194217659991,161.28613826999936,50695.053933840005 2025-11-27,17:46:27.000,331,11093591,-795,0,1764265586,15151.126854559996,161.42007174000173,50695.0399596 2025-11-27,17:46:28.000,331,11093623,-795,0,1764265587,15151.07970039,161.6244965099977,50695.005024000006 2025-11-27,17:46:29.000,331,11093627,-795,0,1764265588,15151.025809909996,161.737282590002,50695.01899824 2025-11-27,17:46:30.000,331,11093585,-795,0,1764265589,15150.95844681,161.76547910999943,50695.005024000006 2025-11-27,17:46:31.000,331,11093609,-795,0,1764265590,15150.843929539995,161.81482302000222,50695.04694672001 2025-11-27,17:46:32.000,331,11093635,-795,0,1764265591,15150.66878547999,161.7866265000048,50695.04694672001 2025-11-27,17:46:33.000,331,11093604,-795,0,1764265592,15150.426278319988,161.69498780999857,50695.06092096 2025-11-27,17:46:34.000,331,11093646,-795,0,1764265593,15150.197243779992,161.61039824999898,50695.03297248 2025-11-27,17:46:35.000,331,11093598,-795,0,1764265594,15149.981681860001,161.48351391000324,50695.1098308 2025-11-27,17:46:36.000,331,11093600,-795,0,1764265595,15149.745911009995,161.35662957000022,50695.13079216 2025-11-27,17:46:37.000,331,11093629,-795,0,1764265596,15149.462985989994,161.20859783999913,50695.15874064 2025-11-27,17:46:38.000,331,11093615,-795,0,1764265597,15149.200269899993,161.07466437000403,50695.20765048 2025-11-27,17:46:39.000,331,11093632,-795,0,1764265598,15148.998180599992,160.9971239400038,50695.24258608001 2025-11-27,17:46:40.000,331,11093599,-795,0,1764265599,15148.863454400002,160.90548525000486,50695.291495920006 2025-11-27,17:46:41.000,331,11093621,-795,0,1764265600,15148.775882369991,160.834993950004,50695.35438 2025-11-27,17:46:42.000,331,11093612,-795,0,1764265601,15148.728728199996,160.834993950004,50695.38232848001 2025-11-27,17:46:43.000,331,11093646,-795,0,1764265602,15148.70178296,160.80679742999928,50695.340405760006 2025-11-27,17:46:44.000,331,11093626,-795,0,1764265603,15148.708519269996,160.820895689998,50695.35438 2025-11-27,17:46:45.000,331,11093600,-795,0,1764265604,15148.816300229992,160.89843611999822,50695.291495920006 2025-11-27,17:46:46.000,331,11093638,-795,0,1764265605,15148.897135949992,160.90548525000486,50695.35438 2025-11-27,17:46:47.000,331,11093610,-795,0,1764265606,15149.045334770002,160.86319047000143,50695.32643152 2025-11-27,17:46:48.000,331,11093598,-795,0,1764265607,15149.180060969993,160.820895689998,50695.33341864001 2025-11-27,17:46:49.000,331,11093586,-795,0,1764265608,15149.355205029999,160.76450265000312,50695.32643152 2025-11-27,17:46:50.000,331,11093612,-795,0,1764265609,15149.53034908999,160.61647092000203,50695.34739288 2025-11-27,17:46:51.000,331,11093604,-795,0,1764265610,15149.63139373999,160.53188136000244,50695.34739288 2025-11-27,17:46:52.000,331,11093621,-795,0,1764265611,15149.7391747,160.43319354000414,50695.291495920006 2025-11-27,17:46:53.000,331,11093622,-795,0,1764265612,15149.826746729996,160.4120461499988,50695.20765048 2025-11-27,17:46:54.000,331,11093621,-795,0,1764265613,15149.887373519996,160.43319354000414,50695.123805040006 2025-11-27,17:46:55.000,331,11093596,-795,0,1764265614,15149.846955659996,160.56712700999924,50695.07489520001 2025-11-27,17:46:56.000,331,11093602,-795,0,1764265615,15149.88063721,160.77860091000184,50695.053933840005 2025-11-27,17:46:57.000,331,11093605,-715,0,1764265616,15149.82001042,161.06761524000467,50695.02598536001 2025-11-27,17:46:58.000,331,11093586,-795,0,1764265617,15149.71222945999,161.41302261000237,50694.99803688001 2025-11-27,17:46:59.000,331,11093585,-795,0,1764265618,15149.69202052999,161.82187215000158,50694.984062640004 2025-11-27,17:47:00.000,331,11093568,-795,0,1764265619,15149.685284219995,162.2095743000027,50694.99803688001 2025-11-27,17:47:01.000,331,11093571,-795,0,1764265620,15149.745911009995,162.5902273200045,50694.94912704001 2025-11-27,17:47:02.000,331,11093590,-795,0,1764265621,15149.75938363,162.90743817000475,50694.956114160006 2025-11-27,17:47:03.000,331,11093584,-795,0,1764265622,15149.86042828,163.22464901999774,50694.87226872 2025-11-27,17:47:04.000,331,11093614,-795,0,1764265623,15149.974945549991,163.40087727000355,50694.83034600001 2025-11-27,17:47:05.000,331,11093568,-795,0,1764265624,15150.069253889997,163.51366335000057,50694.78143616001 2025-11-27,17:47:06.000,331,11093582,-795,0,1764265625,15150.049044959997,163.57710552000208,50694.73951344001 2025-11-27,17:47:07.000,331,11093617,-795,0,1764265626,15149.968209239996,163.555958130004,50694.8652816 2025-11-27,17:47:08.000,331,11093576,-795,0,1764265627,15149.786328869995,163.5066142200012,50694.8652816 2025-11-27,17:47:09.000,331,11093592,-795,0,1764265628,15149.49666754,163.43612292000034,50694.8652816 2025-11-27,17:47:10.000,331,11093564,-795,0,1764265629,15149.105961560002,163.48546683000313,50694.99104976 2025-11-27,17:47:11.000,331,11093620,-795,0,1764265630,15148.695046649991,163.541859869998,50695.06092096 2025-11-27,17:47:12.000,331,11093593,-795,0,1764265631,15148.364967459995,163.62644943000487,50695.11681792001 2025-11-27,17:47:13.000,331,11093599,-795,0,1764265632,15148.028151959988,163.80972681000276,50695.1098308 2025-11-27,17:47:14.000,331,11093580,-795,0,1764265633,15147.765435870002,163.9859550600013,50695.18668912 2025-11-27,17:47:15.000,331,11093609,-795,0,1764265634,15147.650918599997,164.14103592000174,50695.270534560004 2025-11-27,17:47:16.000,331,11093596,-795,0,1764265635,15147.617237049992,164.30316591000155,50695.270534560004 2025-11-27,17:47:17.000,331,11093588,-795,0,1764265636,15147.745226940002,164.45119764000265,50695.20765048 2025-11-27,17:47:18.000,331,11093601,-795,0,1764265637,15147.960788859993,164.53578720000223,50695.23559896 2025-11-27,17:47:19.000,331,11093571,-795,0,1764265638,15148.29086804999,164.47939416000008,50695.11681792001 2025-11-27,17:47:20.000,331,11093570,-795,0,1764265639,15148.58052938,164.47939416000008,50695.19367624001 2025-11-27,17:47:21.000,331,11093598,-795,0,1764265640,15148.964499050002,164.3454606899977,50695.14476640001 2025-11-27,17:47:22.000,331,11093591,-795,0,1764265641,15149.355205029999,164.12693766000302,50695.08188232 2025-11-27,17:47:23.000,331,11093623,-795,0,1764265642,15149.786328869995,163.78857942000468,50695.08886944 2025-11-27,17:47:24.000,331,11093534,-795,0,1764265643,15150.170298539997,163.42202466000163,50694.984062640004 2025-11-27,17:47:25.000,331,11093543,-795,0,1764265644,15150.446487249988,163.0343225100005,50694.94912704001 2025-11-27,17:47:26.000,331,11093587,-795,0,1764265645,15150.581213449994,162.64662035999936,50694.92117856 2025-11-27,17:47:27.000,331,11093546,-795,0,1764265646,15150.73614858,162.27301647000422,50694.94912704001 2025-11-27,17:47:28.000,331,11093620,-795,0,1764265647,15150.70920333999,161.99105127000075,50694.92117856 2025-11-27,17:47:29.000,331,11093609,-795,0,1764265648,15150.534059279998,161.81482302000222,50694.85130736 2025-11-27,17:47:30.000,331,11093584,-795,0,1764265649,15150.271343189997,161.85711779999838,50694.89323008 2025-11-27,17:47:31.000,331,11093585,-795,0,1764265650,15150.008627099996,161.96990388000268,50694.90720432001 2025-11-27,17:47:32.000,331,11093576,-795,0,1764265651,15149.685284219995,162.181377779998,50694.90720432001 2025-11-27,17:47:33.000,331,11093570,-795,0,1764265652,15149.328259789989,162.48449036999955,50694.87226872 2025-11-27,17:47:34.000,331,11093583,-795,0,1764265653,15148.971235359997,162.87219252000068,50694.85829448001 2025-11-27,17:47:35.000,331,11093619,-795,0,1764265654,15148.668101409996,163.33743510000204,50694.94213992 2025-11-27,17:47:36.000,331,11093586,-795,0,1764265655,15148.39191269999,163.8026776800034,50694.87925584001 2025-11-27,17:47:37.000,331,11093541,-795,0,1764265656,15148.18982339999,164.31726417000027,50694.956114160006 2025-11-27,17:47:38.000,331,11093579,-795,0,1764265657,15148.028151959988,164.82480152999779,50694.94213992 2025-11-27,17:47:39.000,331,11093596,-795,0,1764265658,15148.014679339998,165.2970932399985,50695.04694672001 2025-11-27,17:47:40.000,331,11093552,-795,0,1764265659,15148.082042439994,165.73413930000243,50694.99104976 2025-11-27,17:47:41.000,331,11093570,-795,0,1764265660,15148.183087089994,166.0865957999995,50694.97707552001 2025-11-27,17:47:42.000,331,11093592,-795,0,1764265661,15148.344758529995,166.34036447999824,50694.94213992 2025-11-27,17:47:43.000,331,11093561,-795,0,1764265662,15148.51990259,166.48839620999934,50694.85829448001 2025-11-27,17:47:44.000,331,11093556,-795,0,1764265663,15148.789354989996,166.50249446999806,50694.90720432001 2025-11-27,17:47:45.000,331,11093570,-795,0,1764265664,15149.031862149997,166.3967575200004,50694.85130736 2025-11-27,17:47:46.000,331,11093548,-795,0,1764265665,15149.200269899993,166.22757840000122,50694.83034600001 2025-11-27,17:47:47.000,331,11093552,-795,0,1764265666,15149.456249679999,165.9526623300044,50694.816371760004 2025-11-27,17:47:48.000,331,11093552,-795,0,1764265667,15149.59771219,165.56496018000325,50694.85829448001 2025-11-27,17:47:49.000,331,11093553,-795,0,1764265668,15149.725702079995,165.0997176000019,50694.718552080005 2025-11-27,17:47:50.000,331,11093569,-795,0,1764265669,15149.84021935,164.7049663200014,50694.76047480001 2025-11-27,17:47:51.000,331,11093559,-795,0,1764265670,15149.934527689991,164.23972374000004,50694.83034600001 2025-11-27,17:47:52.000,331,11093577,-795,0,1764265671,15149.988418169996,163.78153028999805,50694.7954104 2025-11-27,17:47:53.000,331,11093602,-795,0,1764265672,15150.055781269992,163.35858249000012,50694.73951344001 2025-11-27,17:47:54.000,331,11093597,-795,0,1764265673,15150.055781269992,163.02727338000113,50694.66265512001 2025-11-27,17:47:55.000,331,11093590,-795,0,1764265674,15150.143353300002,162.76645557000302,50694.85829448001 2025-11-27,17:47:56.000,331,11093619,-795,0,1764265675,15150.116408059992,162.58317818999785,50694.9002172 2025-11-27,17:47:57.000,331,11093598,-795,0,1764265676,15150.136616989992,162.51268689000426,50694.935152800004 2025-11-27,17:47:58.000,331,11093590,-795,0,1764265677,15150.022099720001,162.5408834100017,50694.85130736 2025-11-27,17:47:59.000,331,11093589,-795,0,1764265678,15150.055781269992,162.61842384000192,50694.78143616001 2025-11-27,17:48:00.000,331,11093612,-795,0,1764265679,15149.927791379996,162.8017012199998,50694.83034600001 2025-11-27,17:48:01.000,331,11093603,-795,0,1764265680,15149.77285624999,163.00612599000306,50694.84432024 2025-11-27,17:48:02.000,331,11093588,-795,0,1764265681,15149.624657429995,163.1823542400016,50694.80239752 2025-11-27,17:48:03.000,331,11093625,-795,0,1764265682,15149.42930443999,163.33038597000268,50694.77444904 2025-11-27,17:48:04.000,331,11093600,-795,0,1764265683,15149.233951449998,163.5066142200012,50694.837333120005 2025-11-27,17:48:05.000,331,11093571,-795,0,1764265684,15149.099225249993,163.61940029999823,50694.85130736 2025-11-27,17:48:06.000,331,11093614,-795,0,1764265685,15148.937553809992,163.66874421000102,50694.935152800004 2025-11-27,17:48:07.000,331,11093570,-795,0,1764265686,15148.829772849997,163.67579334000038,50694.9700884 2025-11-27,17:48:08.000,331,11093620,-795,0,1764265687,15148.802827610001,163.62644943000487,50695.01201112 2025-11-27,17:48:09.000,331,11093583,-795,0,1764265688,15148.775882369991,163.5066142200012,50695.01201112 2025-11-27,17:48:10.000,331,11093599,-795,0,1764265689,15148.715255579991,163.33038597000268,50695.02598536001 2025-11-27,17:48:11.000,331,11093585,-795,0,1764265690,15148.769146059996,163.1471085900048,50695.04694672001 2025-11-27,17:48:12.000,331,11093577,-795,0,1764265691,15148.863454400002,162.90743817000475,50695.08886944 2025-11-27,17:48:13.000,331,11093576,-795,0,1764265692,15148.890399639997,162.61137471000256,50694.97707552001 2025-11-27,17:48:14.000,331,11093593,-795,0,1764265693,15149.004916910002,162.28006560000358,50695.102843680004 2025-11-27,17:48:15.000,331,11093581,-795,0,1764265694,15149.146379419988,161.91351084000053,50694.99104976 2025-11-27,17:48:16.000,331,11093544,-795,0,1764265695,15149.281105619993,161.5892508600009,50695.005024000006 2025-11-27,17:48:17.000,331,11093579,-795,0,1764265696,15149.395622889999,161.25794175000192,50695.06092096 2025-11-27,17:48:18.000,331,11093591,-795,0,1764265697,15149.523612779994,160.96187828999973,50695.03297248 2025-11-27,17:48:19.000,331,11093614,-795,0,1764265698,15149.65160266999,160.66581483000482,50695.09585656001 2025-11-27,17:48:20.000,331,11093579,-795,0,1764265699,15149.67854791,160.39794789000007,50695.0399596 2025-11-27,17:48:21.000,331,11093559,-795,0,1764265700,15149.65833898,160.1794248599981,50695.06092096 2025-11-27,17:48:22.000,331,11093584,-795,0,1764265701,15149.63139373999,160.00319660999958,50694.99104976 2025-11-27,17:48:23.000,331,11093577,-795,0,1764265702,15149.61118480999,159.91155792000063,50694.99104976 2025-11-27,17:48:24.000,331,11093606,-795,0,1764265703,15149.564030639995,159.84106661999976,50694.96310128 2025-11-27,17:48:25.000,331,11093585,-795,0,1764265704,15149.49666754,159.8340174900004,50694.99104976 2025-11-27,17:48:26.000,331,11093583,-795,0,1764265705,15149.382150269994,159.85516487999848,50694.97707552001 2025-11-27,17:48:27.000,331,11093579,-795,0,1764265706,15149.287841929989,159.89041053000255,50695.005024000006 2025-11-27,17:48:28.000,331,11093600,-795,0,1764265707,15149.180060969993,159.86221400999784,50694.99104976 2025-11-27,17:48:29.000,331,11093599,-795,0,1764265708,15149.092488939998,159.86926314000448,50695.01201112 2025-11-27,17:48:30.000,331,11093589,-795,0,1764265709,15149.072280009997,159.86221400999784,50694.9700884 2025-11-27,17:48:31.000,331,11093584,-795,0,1764265710,15149.085752630002,159.86221400999784,50694.9700884 2025-11-27,17:48:32.000,331,11093582,-795,0,1764265711,15149.139643109993,159.79172271000425,50694.87226872 2025-11-27,17:48:33.000,331,11093561,-795,0,1764265712,15149.200269899993,159.74237880000146,50694.87226872 2025-11-27,17:48:34.000,331,11093591,-795,0,1764265713,15149.294578239998,159.71418228000402,50694.85130736 2025-11-27,17:48:35.000,331,11093593,-795,0,1764265714,15149.375413959999,159.6859857599993,50694.87925584001 2025-11-27,17:48:36.000,331,11093598,-795,0,1764265715,15149.47645861,159.64369098000316,50694.89323008 2025-11-27,17:48:37.000,331,11093580,-795,0,1764265716,15149.564030639995,159.64369098000316,50694.97707552001 2025-11-27,17:48:38.000,331,11093647,-795,0,1764265717,15149.564030639995,159.62959272000444,50695.02598536001 2025-11-27,17:48:39.000,331,11093612,-795,0,1764265718,15149.55729433,159.6225435899978,50695.0399596 2025-11-27,17:48:40.000,331,11093566,-795,0,1764265719,15149.57750326,159.59434707000037,50695.07489520001 2025-11-27,17:48:41.000,331,11093581,-795,0,1764265720,15149.46972229999,159.6225435899978,50695.0399596 2025-11-27,17:48:42.000,331,11093639,-795,0,1764265721,15149.402359199994,159.587297940001,50695.03297248 2025-11-27,17:48:43.000,331,11093603,-755,0,1764265722,15149.348468719989,159.587297940001,50695.08886944 2025-11-27,17:48:44.000,331,11093601,-795,0,1764265723,15149.294578239998,159.50270838000142,50695.1098308 2025-11-27,17:48:45.000,331,11093616,-795,0,1764265724,15149.180060969993,159.3405783900016,50695.07489520001 2025-11-27,17:48:46.000,331,11093635,-675,0,1764265725,15149.166588349988,159.2277923100046,50695.03297248 2025-11-27,17:48:47.000,331,11093598,-795,0,1764265726,15149.166588349988,159.00926928000263,50695.102843680004 2025-11-27,17:48:48.000,331,11093619,-795,0,1764265727,15149.220478829993,158.79074625000067,50695.179702 2025-11-27,17:48:49.000,331,11093614,-795,0,1764265728,15149.240687759993,158.54402670000127,50695.179702 2025-11-27,17:48:50.000,331,11093597,-795,0,1764265729,15149.159852039993,158.2761597600038,50695.151753520004 2025-11-27,17:48:51.000,331,11093542,-795,0,1764265730,15149.072280009997,158.0787841199999,50695.19367624001 2025-11-27,17:48:52.000,331,11093586,-795,0,1764265731,15148.957762739992,157.95189978000417,50695.20765048 2025-11-27,17:48:53.000,331,11093580,-795,0,1764265732,15148.823036540001,157.77567152999836,50695.179702 2025-11-27,17:48:54.000,331,11093566,-795,0,1764265733,15148.654628789991,157.69813109999814,50695.18668912 2025-11-27,17:48:55.000,331,11093569,-795,0,1764265734,15148.49969366,157.65583632000198,50695.26354744001 2025-11-27,17:48:56.000,331,11093565,-795,0,1764265735,15148.364967459995,157.5712467600024,50695.29848304 2025-11-27,17:48:57.000,331,11093611,-795,0,1764265736,15148.284131739994,157.52895197999896,50695.30547016 2025-11-27,17:48:58.000,331,11093605,-795,0,1764265737,15148.243713879994,157.51485372000025,50695.32643152 2025-11-27,17:48:59.000,331,11093587,-795,0,1764265738,15148.257186499999,157.54305023999768,50695.33341864001 2025-11-27,17:49:00.000,331,11093575,-795,0,1764265739,15148.29760436,157.4725589400041,50695.36835424 2025-11-27,17:49:01.000,331,11093595,-795,0,1764265740,15148.344758529995,157.41616590000194,50695.36136712001 2025-11-27,17:49:02.000,331,11093583,-795,0,1764265741,15148.405385319995,157.29633068999829,50695.38232848001 2025-11-27,17:49:03.000,331,11093640,-795,0,1764265742,15148.425594249995,157.19764286999998,50695.40328984 2025-11-27,17:49:04.000,331,11093573,-795,0,1764265743,15148.47274841999,157.0778076600036,50695.438225440004 2025-11-27,17:49:05.000,331,11093587,-795,0,1764265744,15148.53337520999,156.94387419000122,50695.35438 2025-11-27,17:49:06.000,331,11093578,-795,0,1764265745,15148.58052938,156.83813724000356,50695.30547016 2025-11-27,17:49:07.000,331,11093562,-795,0,1764265746,15148.6613651,156.75354768000398,50695.36835424 2025-11-27,17:49:08.000,331,11093593,-795,0,1764265747,15148.721991890001,156.7042037700012,50695.36136712001 2025-11-27,17:49:09.000,331,11093574,-795,0,1764265748,15148.782618680001,156.74649855000462,50695.270534560004 2025-11-27,17:49:10.000,331,11093548,-795,0,1764265749,15148.843245470001,156.78879333000077,50695.27752168 2025-11-27,17:49:11.000,331,11093596,-795,0,1764265750,15148.876927019992,156.89453027999843,50695.23559896 2025-11-27,17:49:12.000,331,11093552,-795,0,1764265751,15148.863454400002,156.9650215799993,50695.221624720005 2025-11-27,17:49:13.000,331,11093632,-795,0,1764265752,15148.849981779997,157.09895505000168,50695.25656032 2025-11-27,17:49:14.000,331,11093579,-795,0,1764265753,15148.782618680001,157.20469199999934,50695.21463760001 2025-11-27,17:49:15.000,331,11093589,-795,0,1764265754,15148.688310339996,157.31747808000364,50695.24258608001 2025-11-27,17:49:16.000,331,11093578,-795,0,1764265755,15148.49295734999,157.4232150300013,50695.2495732 2025-11-27,17:49:17.000,331,11093586,-795,0,1764265756,15148.39191269999,157.5219028499996,50695.2495732 2025-11-27,17:49:18.000,331,11093575,-795,0,1764265757,15148.304340669994,157.6064924099992,50695.25656032 2025-11-27,17:49:19.000,331,11093588,-795,0,1764265758,15148.183087089994,157.67698371000006,50695.2495732 2025-11-27,17:49:20.000,331,11093566,-795,0,1764265759,15148.176350779999,157.67698371000006,50695.21463760001 2025-11-27,17:49:21.000,331,11093590,-795,0,1764265760,15148.115723989999,157.72632762000285,50695.35438 2025-11-27,17:49:22.000,331,11093631,-795,0,1764265761,15148.115723989999,157.66288545000134,50695.28450880001 2025-11-27,17:49:23.000,331,11093582,-795,0,1764265762,15148.176350779999,157.6064924099992,50695.18668912 2025-11-27,17:49:24.000,331,11093569,-795,0,1764265763,15148.29760436,157.5853450200011,50695.26354744001 2025-11-27,17:49:25.000,331,11093584,-795,0,1764265764,15148.405385319995,157.4866572000028,50695.18668912 2025-11-27,17:49:26.000,331,11093555,-795,0,1764265765,15148.49969366,157.43026416000066,50695.19367624001 2025-11-27,17:49:27.000,331,11093566,-795,0,1764265766,15148.627683549996,157.30337981999764,50695.24258608001 2025-11-27,17:49:28.000,331,11093593,-795,0,1764265767,15148.769146059996,157.2399376500034,50695.179702 2025-11-27,17:49:29.000,331,11093560,-795,0,1764265768,15148.876927019992,157.15534809000383,50695.179702 2025-11-27,17:49:30.000,331,11093585,-795,0,1764265769,15149.018389529992,156.97911983999802,50695.07489520001 2025-11-27,17:49:31.000,331,11093574,-795,0,1764265770,15149.058807389993,156.92272680000315,50695.21463760001 2025-11-27,17:49:32.000,331,11093604,-795,0,1764265771,15149.065543700002,156.80994071999885,50695.16572776001 2025-11-27,17:49:33.000,331,11093619,-795,0,1764265772,15148.984707980002,156.77469507000205,50695.18668912 2025-11-27,17:49:34.000,331,11093600,-795,0,1764265773,15148.924081190002,156.7676459400027,50695.18668912 2025-11-27,17:49:35.000,331,11093560,-795,0,1764265774,15148.728728199996,156.7817442000014,50695.22861184 2025-11-27,17:49:36.000,331,11093590,-795,0,1764265775,15148.47274841999,156.72535115999926,50695.270534560004 2025-11-27,17:49:37.000,331,11093603,-675,0,1764265776,15148.176350779999,156.74649855000462,50695.389315600005 2025-11-27,17:49:38.000,331,11093607,-795,0,1764265777,15147.832798969997,156.82403898000484,50695.438225440004 2025-11-27,17:49:39.000,331,11093573,-795,0,1764265778,15147.603764430001,156.866333760001,50695.508096640006 2025-11-27,17:49:40.000,331,11093589,-675,0,1764265779,15147.37472988999,156.94387419000122,50695.41027696001 2025-11-27,17:49:41.000,331,11093616,-795,0,1764265780,15147.105277489994,157.04256200999953,50695.54303224 2025-11-27,17:49:42.000,331,11093614,-795,0,1764265781,15146.963814979994,157.16944635000254,50695.52905800001 2025-11-27,17:49:43.000,331,11093603,-795,0,1764265782,15146.889715569989,157.31042895000428,50695.47316104 2025-11-27,17:49:44.000,331,11093583,-795,0,1764265783,15146.889715569989,157.51485372000025,50695.48014816001 2025-11-27,17:49:45.000,331,11093583,-795,0,1764265784,15146.963814979994,157.72632762000285,50695.46617392 2025-11-27,17:49:46.000,331,11093596,-795,0,1764265785,15147.05812332,157.9166541300001,50695.43123832001 2025-11-27,17:49:47.000,331,11093576,-795,0,1764265786,15147.23326737999,158.09288237999863,50695.41027696001 2025-11-27,17:49:48.000,331,11093599,-795,0,1764265787,15147.33431202999,158.25501236999844,50695.4242512 2025-11-27,17:49:49.000,331,11093590,-795,0,1764265788,15147.469038229996,158.3748475800021,50695.36136712001 2025-11-27,17:49:50.000,331,11093553,-795,0,1764265789,15147.543137640001,158.44533888000296,50695.20765048 2025-11-27,17:49:51.000,331,11093590,-795,0,1764265790,15147.570082879996,158.55812496,50695.30547016 2025-11-27,17:49:52.000,331,11093617,-795,0,1764265791,15147.664391220002,158.5369775700019,50695.291495920006 2025-11-27,17:49:53.000,331,11093614,-795,0,1764265792,15147.590291809996,158.4735354000004,50695.29848304 2025-11-27,17:49:54.000,331,11093576,-795,0,1764265793,15147.529665019996,158.4100932299989,50695.20765048 2025-11-27,17:49:55.000,331,11093568,-795,0,1764265794,15147.435356679991,158.2620614999978,50695.20765048 2025-11-27,17:49:56.000,331,11093576,-795,0,1764265795,15147.31410309999,158.14927542000078,50695.29848304 2025-11-27,17:49:57.000,331,11093597,-795,0,1764265796,15147.21305844999,158.03648934000375,50695.36835424 2025-11-27,17:49:58.000,331,11093589,-795,0,1764265797,15147.07833225,157.9166541300001,50695.291495920006 2025-11-27,17:49:59.000,331,11093552,-795,0,1764265798,15146.963814979994,157.86026108999795,50695.38232848001 2025-11-27,17:50:00.000,331,11093588,-795,0,1764265799,15146.903188189994,157.8179663100018,50695.30547016 2025-11-27,17:50:01.000,331,11093581,-795,0,1764265800,15146.788670919988,157.8320645700005,50695.39630272 2025-11-27,17:50:02.000,331,11093589,-795,0,1764265801,15146.754989369998,157.86731022000458,50695.35438 2025-11-27,17:50:03.000,331,11093564,-795,0,1764265802,15146.748253059988,157.9448506500048,50695.32643152 2025-11-27,17:50:04.000,331,11093582,-795,0,1764265803,15146.775198299998,158.0646858600012,50695.27752168 2025-11-27,17:50:05.000,331,11093617,-795,0,1764265804,15146.815616159998,158.26911063000443,50695.25656032 2025-11-27,17:50:06.000,331,11093618,-795,0,1764265805,15146.822352469993,158.45238801000232,50695.221624720005 2025-11-27,17:50:07.000,331,11093576,-795,0,1764265806,15146.896451879998,158.69910756000172,50695.22861184 2025-11-27,17:50:08.000,331,11093579,-795,0,1764265807,15146.99076021999,158.95287624000048,50695.21463760001 2025-11-27,17:50:09.000,331,11093600,-795,0,1764265808,15147.07159593999,159.16435014000308,50695.22861184 2025-11-27,17:50:10.000,331,11093569,-795,0,1764265809,15147.11201379999,159.33352926000225,50695.09585656001 2025-11-27,17:50:11.000,331,11093602,-795,0,1764265810,15147.05812332,159.60844532999909,50695.11681792001 2025-11-27,17:50:12.000,331,11093575,-795,0,1764265811,15146.963814979994,159.7705753199989,50695.123805040006 2025-11-27,17:50:13.000,331,11093607,-795,0,1764265812,15146.788670919988,159.9327053099987,50695.08886944 2025-11-27,17:50:14.000,331,11093596,-795,0,1764265813,15146.653944719998,160.00319660999958,50695.172714880006 2025-11-27,17:50:15.000,331,11093556,-715,0,1764265814,15146.431646489997,160.06663878000109,50695.270534560004 2025-11-27,17:50:16.000,331,11093617,-755,0,1764265815,15146.148721469996,160.10893356000452,50695.20066336 2025-11-27,17:50:17.000,331,11093607,-715,0,1764265816,15145.886005379994,160.10188442999788,50695.30547016 2025-11-27,17:50:18.000,331,11093578,-795,0,1764265817,15145.630025599989,160.1794248599981,50695.36136712001 2025-11-27,17:50:19.000,331,11093589,-795,0,1764265818,15145.414463679997,160.22171964000154,50695.40328984 2025-11-27,17:50:20.000,331,11093601,-795,0,1764265819,15145.219110689992,160.20057225000346,50695.319444400004 2025-11-27,17:50:21.000,331,11093602,-795,0,1764265820,15145.04396663,160.27106355000433,50695.389315600005 2025-11-27,17:50:22.000,331,11093638,-795,0,1764265821,15144.969867219996,160.2640144199977,50695.36835424 2025-11-27,17:50:23.000,331,11093607,-795,0,1764265822,15144.969867219996,160.24991615999897,50695.36136712001 2025-11-27,17:50:24.000,331,11093598,-795,0,1764265823,15145.057439249991,160.23581790000026,50695.43123832001 2025-11-27,17:50:25.000,331,11093559,-795,0,1764265824,15145.212374379997,160.22171964000154,50695.33341864001 2025-11-27,17:50:26.000,331,11093631,-795,0,1764265825,15145.387518440002,160.10188442999788,50695.2495732 2025-11-27,17:50:27.000,331,11093599,-795,0,1764265826,15145.603080359993,159.96795096000278,50695.270534560004 2025-11-27,17:50:28.000,331,11093601,-795,0,1764265827,15145.744542869994,159.79172271000425,50695.24258608001 2025-11-27,17:50:29.000,331,11093615,-795,0,1764265828,15145.886005379994,159.62959272000444,50695.14476640001 2025-11-27,17:50:30.000,331,11093604,-795,0,1764265829,15145.926423239995,159.50270838000142,50695.19367624001 2025-11-27,17:50:31.000,331,11093624,-795,0,1764265830,15145.966841099995,159.34762752000097,50695.20765048 2025-11-27,17:50:32.000,331,11093544,-795,0,1764265831,15145.83885121,159.15730101000372,50695.30547016 2025-11-27,17:50:33.000,331,11093618,-795,0,1764265832,15145.650234529989,159.00926928000263,50695.27752168 2025-11-27,17:50:34.000,331,11093620,-795,0,1764265833,15145.387518440002,158.91058146000432,50695.270534560004 2025-11-27,17:50:35.000,331,11093613,-795,0,1764265834,15145.04396663,158.85418842000217,50695.36136712001 2025-11-27,17:50:36.000,331,11093630,-795,0,1764265835,15144.666733269994,158.86123755000153,50695.270534560004 2025-11-27,17:50:37.000,331,11093611,-795,0,1764265836,15144.309708839988,158.93877798000176,50695.38232848001 2025-11-27,17:50:38.000,331,11093637,-795,0,1764265837,15143.932475479996,159.0938588400022,50695.37534136 2025-11-27,17:50:39.000,331,11093632,-795,0,1764265838,15143.669759389995,159.30533274000481,50695.41726408 2025-11-27,17:50:40.000,331,11093582,-795,0,1764265839,15143.386834369994,159.51680664000014,50695.45219968001 2025-11-27,17:50:41.000,331,11093592,-795,0,1764265840,15143.184745069993,159.7705753199989,50695.389315600005 2025-11-27,17:50:42.000,331,11093607,-795,0,1764265841,15143.023073629993,160.10893356000452,50695.340405760006 2025-11-27,17:50:43.000,331,11093623,-795,0,1764265842,15142.989392080002,160.43319354000414,50695.31245728001 2025-11-27,17:50:44.000,331,11093620,-795,0,1764265843,15142.982655769993,160.75745352000376,50695.27752168 2025-11-27,17:50:45.000,331,11093621,-795,0,1764265844,15143.130854589988,161.02532046000124,50695.31245728001 2025-11-27,17:50:46.000,331,11093635,-795,0,1764265845,15143.319471269999,161.27204001000064,50695.28450880001 2025-11-27,17:50:47.000,331,11093633,-795,0,1764265846,15143.56197843,161.45531738999853,50695.18668912 2025-11-27,17:50:48.000,331,11093615,-675,0,1764265847,15143.82469452,161.51875956000003,50695.18668912 2025-11-27,17:50:49.000,331,11093580,-795,0,1764265848,15144.107619540002,161.51171043000068,50695.06092096 2025-11-27,17:50:50.000,331,11093610,-795,0,1764265849,15144.397280869998,161.44826825999917,50694.956114160006 2025-11-27,17:50:51.000,331,11093614,-795,0,1764265850,15144.707151129995,161.26499088000128,50694.92117856 2025-11-27,17:50:52.000,331,11093645,-795,0,1764265851,15144.909240429995,161.02532046000124,50695.01201112 2025-11-27,17:50:53.000,331,11093601,-795,0,1764265852,15144.98333984,160.71515874000033,50694.886242960005 2025-11-27,17:50:54.000,331,11093581,-795,0,1764265853,15144.91597673999,160.45434093000222,50694.837333120005 2025-11-27,17:50:55.000,331,11093620,-795,0,1764265854,15144.8216684,160.1653265999994,50694.91419144 2025-11-27,17:50:56.000,331,11093617,-795,0,1764265855,15144.646524339994,159.99614748000022,50694.935152800004 2025-11-27,17:50:57.000,331,11093582,-795,0,1764265856,15144.410753489989,159.8833614000032,50694.956114160006 2025-11-27,17:50:58.000,331,11093587,-795,0,1764265857,15144.094146919997,159.85516487999848,50694.91419144 2025-11-27,17:50:59.000,331,11093607,-795,0,1764265858,15143.84490345,159.95385270000406,50694.984062640004 2025-11-27,17:51:00.000,331,11093566,-795,0,1764265859,15143.51482425999,160.15827747000003,50694.94912704001 2025-11-27,17:51:01.000,331,11093622,-795,0,1764265860,15143.184745069993,160.49663570999837,50694.97707552001 2025-11-27,17:51:02.000,331,11093626,-795,0,1764265861,15142.868138500002,160.91958351000358,50694.886242960005 2025-11-27,17:51:03.000,331,11093578,-795,0,1764265862,15142.666049200001,161.405973480003,50694.89323008 2025-11-27,17:51:04.000,331,11093561,-795,0,1764265863,15142.450487279995,161.99105127000075,50694.87925584001 2025-11-27,17:51:05.000,331,11093590,-795,0,1764265864,15142.268606909995,162.5902273200045,50694.94912704001 2025-11-27,17:51:06.000,331,11093599,-795,0,1764265865,15142.086726539994,163.17530511000223,50694.886242960005 2025-11-27,17:51:07.000,331,11093594,-795,0,1764265866,15141.952000339988,163.7180881200038,50694.94912704001 2025-11-27,17:51:08.000,331,11093603,-795,0,1764265867,15141.830746760003,164.2467728699994,50694.9002172 2025-11-27,17:51:09.000,331,11093611,-795,0,1764265868,15141.776856279997,164.6415241499999,50694.886242960005 2025-11-27,17:51:10.000,331,11093619,-795,0,1764265869,15141.696020559997,164.95873500000016,50694.9700884 2025-11-27,17:51:11.000,331,11093609,-795,0,1764265870,15141.729702110002,165.15611064000404,50694.97707552001 2025-11-27,17:51:12.000,331,11093603,-795,0,1764265871,15141.790328900002,165.1984054200002,50694.90720432001 2025-11-27,17:51:13.000,331,11093590,-795,0,1764265872,15141.857691999998,165.10676673000125,50694.94213992 2025-11-27,17:51:14.000,331,11093580,-795,0,1764265873,15141.911582479988,164.86709631000122,50694.94912704001 2025-11-27,17:51:15.000,331,11093577,-795,0,1764265874,15141.945264029993,164.50054154999816,50694.9002172 2025-11-27,17:51:16.000,331,11093636,-795,0,1764265875,15141.938527719998,164.12693766000302,50695.03297248 2025-11-27,17:51:17.000,331,11093588,-795,0,1764265876,15141.891373549988,163.73218638000253,50694.99104976 2025-11-27,17:51:18.000,331,11093608,-795,0,1764265877,15141.797065209998,163.3444842300014,50694.984062640004 2025-11-27,17:51:19.000,331,11093606,-795,0,1764265878,15141.689284250002,163.04137163999985,50695.08886944 2025-11-27,17:51:20.000,331,11093564,-795,0,1764265879,15141.520876499992,162.81579947999853,50695.15874064 2025-11-27,17:51:21.000,331,11093576,-795,0,1764265880,15141.28510565,162.7382590499983,50695.13079216 2025-11-27,17:51:22.000,331,11093624,-795,0,1764265881,15141.11669789999,162.79465209000045,50695.172714880006 2025-11-27,17:51:23.000,331,11093581,-795,0,1764265882,15140.99544431999,162.9990768600037,50695.06790808 2025-11-27,17:51:24.000,331,11093620,-795,0,1764265883,15140.786618709993,163.2951403199986,50695.123805040006 2025-11-27,17:51:25.000,331,11093567,-755,0,1764265884,15140.638419889998,163.70398985999782,50695.11681792001 2025-11-27,17:51:26.000,331,11093645,-795,0,1764265885,15140.436330589997,164.1974289600039,50695.1098308 2025-11-27,17:51:27.000,331,11093636,-795,0,1764265886,15140.288131770001,164.76135936000355,50695.06790808 2025-11-27,17:51:28.000,331,11093628,-795,0,1764265887,15140.153405569996,165.38873193000472,50695.08886944 2025-11-27,17:51:29.000,331,11093622,-795,0,1764265888,15140.04562461,165.9385640699984,50695.01201112 2025-11-27,17:51:30.000,331,11093598,-795,0,1764265889,15139.93784364999,166.53774012000213,50694.99104976 2025-11-27,17:51:31.000,331,11093617,-795,0,1764265890,15139.87721685999,166.98888444000477,50694.87925584001 2025-11-27,17:51:32.000,331,11093598,-795,0,1764265891,15139.830062689995,167.50347093000164,50694.89323008 2025-11-27,17:51:33.000,331,11093600,-795,0,1764265892,15139.84353531,167.8559274299987,50694.85130736 2025-11-27,17:51:34.000,331,11093602,-795,0,1764265893,15139.991734129995,168.10969611000473,50694.76047480001 2025-11-27,17:51:35.000,331,11093603,-795,0,1764265894,15140.180350809991,168.27182610000455,50694.68361648 2025-11-27,17:51:36.000,331,11093620,-795,0,1764265895,15140.483484759992,168.3141208800007,50694.60675816 2025-11-27,17:51:37.000,331,11093602,-795,0,1764265896,15140.779882399998,168.2647769699979,50694.62771952 2025-11-27,17:51:38.000,331,11093622,-795,0,1764265897,15141.10322528,168.1167452400041,50694.63470664 2025-11-27,17:51:39.000,331,11093619,-795,0,1764265898,15141.271633029995,167.91232047000085,50694.57880968 2025-11-27,17:51:40.000,331,11093598,-795,0,1764265899,15141.419831849991,167.67969918000017,50694.5857968 2025-11-27,17:51:41.000,331,11093621,-795,0,1764265900,15141.446777090001,167.41888137000205,50694.52291272001 2025-11-27,17:51:42.000,331,11093591,-795,0,1764265901,15141.36594137,167.2638005100016,50694.59278392001 2025-11-27,17:51:43.000,331,11093612,-795,0,1764265902,15141.21774254999,167.07347400000435,50694.61374528001 2025-11-27,17:51:44.000,331,11093576,-795,0,1764265903,15141.11669789999,166.9536387900007,50694.70457784 2025-11-27,17:51:45.000,331,11093617,-795,0,1764265904,15140.961762769999,166.8901966199992,50694.648680880004 2025-11-27,17:51:46.000,331,11093595,-795,0,1764265905,15140.820300259998,166.79855793000024,50694.7255392 2025-11-27,17:51:47.000,331,11093605,-795,0,1764265906,15140.746200849993,166.72101750000002,50694.75348768 2025-11-27,17:51:48.000,331,11093605,-795,0,1764265907,15140.591265720002,166.72806662999938,50694.77444904 2025-11-27,17:51:49.000,331,11093617,-795,0,1764265908,15140.402649039992,166.78445967000152,50694.80938464001 2025-11-27,17:51:50.000,331,11093610,-795,0,1764265909,15140.254450219996,166.81970531999832,50694.767461920004 2025-11-27,17:51:51.000,331,11093583,-795,0,1764265910,15140.092778779996,166.9677370499994,50694.69060360001 2025-11-27,17:51:52.000,331,11093638,-795,0,1764265911,15139.931107339995,167.18626008000138,50694.7954104 2025-11-27,17:51:53.000,331,11093599,-795,0,1764265912,15139.73575434999,167.35543920000055,50694.75348768 2025-11-27,17:51:54.000,331,11093565,-795,0,1764265913,15139.560610289998,167.58806049000123,50694.78143616001 2025-11-27,17:51:55.000,331,11093575,-795,0,1764265914,15139.419147779998,167.8559274299987,50694.83034600001 2025-11-27,17:51:56.000,331,11093576,-795,0,1764265915,15139.345048369993,168.12379437000345,50694.78143616001 2025-11-27,17:51:57.000,331,11093597,-635,0,1764265916,15139.210322170002,168.44100522000372,50694.788423280006 2025-11-27,17:51:58.000,331,11093606,-795,0,1764265917,15139.142959069992,168.7229704199999,50694.80239752 2025-11-27,17:51:59.000,331,11093594,-795,0,1764265918,15139.082332279992,169.04723039999953,50694.89323008 2025-11-27,17:52:00.000,331,11093593,-795,0,1764265919,15139.035178109996,169.3926377700045,50694.80239752 2025-11-27,17:52:01.000,331,11093605,-795,0,1764265920,15139.062123349991,169.68870122999942,50694.73252632 2025-11-27,17:52:02.000,331,11093592,-795,0,1764265921,15139.035178109996,170.16099294000014,50694.788423280006 2025-11-27,17:52:03.000,331,11093599,-795,0,1764265922,15139.041914419991,170.54869509000127,50694.74650056 2025-11-27,17:52:04.000,331,11093633,-795,0,1764265923,15139.041914419991,170.91524985000433,50694.71156496001 2025-11-27,17:52:05.000,331,11093604,-795,0,1764265924,15139.055387039996,171.22541156999796,50694.7954104 2025-11-27,17:52:06.000,331,11093582,-795,0,1764265925,15139.089068590001,171.50032764000207,50694.68361648 2025-11-27,17:52:07.000,331,11093600,-795,0,1764265926,15139.183376929992,171.78229283999826,50694.69060360001 2025-11-27,17:52:08.000,331,11093607,-795,0,1764265927,15139.277685269997,171.99376674000086,50694.57880968 2025-11-27,17:52:09.000,331,11093575,-795,0,1764265928,15139.385466229993,172.14884760000132,50694.50893848 2025-11-27,17:52:10.000,331,11093582,-795,0,1764265929,15139.513456119988,172.26163367999834,50694.37618320001 2025-11-27,17:52:11.000,331,11093593,-795,0,1764265930,15139.668391249994,172.28983020000305,50694.32028624 2025-11-27,17:52:12.000,331,11093590,-795,0,1764265931,15139.722281729999,172.37441976000264,50694.36220896 2025-11-27,17:52:13.000,331,11093578,-795,0,1764265932,15139.809853759994,172.43786193000415,50694.36220896 2025-11-27,17:52:14.000,331,11093597,-795,0,1764265933,15139.830062689995,172.40261628000007,50694.24342792 2025-11-27,17:52:15.000,331,11093603,-795,0,1764265934,15139.86374424,172.4449110600035,50694.22246656 2025-11-27,17:52:16.000,331,11093597,-795,0,1764265935,15139.82332638,172.45900932000222,50694.23644080001 2025-11-27,17:52:17.000,331,11093565,-795,0,1764265936,15139.809853759994,172.5647462699999,50694.2713764 2025-11-27,17:52:18.000,331,11093547,-795,0,1764265937,15139.729018039994,172.71982713000034,50694.285350640006 2025-11-27,17:52:19.000,331,11093611,-795,0,1764265938,15139.722281729999,172.91720277000422,50694.30631200001 2025-11-27,17:52:20.000,331,11093595,-795,0,1764265939,15139.661654939999,173.15687319000426,50694.285350640006 2025-11-27,17:52:21.000,331,11093572,-795,0,1764265940,15139.634709699989,173.40359274000366,50694.145608240004 2025-11-27,17:52:22.000,331,11093584,-795,0,1764265941,15139.594291839989,173.76309837000008,50694.25041504 2025-11-27,17:52:23.000,331,11093485,-795,0,1764265942,15139.560610289998,174.06621096000163,50694.2015052 2025-11-27,17:52:24.000,331,11093594,-795,0,1764265943,15139.547137669993,174.39047094000125,50694.25740216001 2025-11-27,17:52:25.000,331,11093617,-795,0,1764265944,15139.553873979989,174.67948527000408,50694.383170320005 2025-11-27,17:52:26.000,331,11093606,-795,0,1764265945,15139.540401359998,174.9544013400009,50694.2713764 2025-11-27,17:52:27.000,331,11093575,-795,0,1764265946,15139.601028149998,175.1376787199988,50694.32727336001 2025-11-27,17:52:28.000,331,11093636,-795,0,1764265947,15139.681863869999,175.26456306000182,50694.36919608 2025-11-27,17:52:29.000,331,11093626,-675,0,1764265948,15139.809853759994,175.35620175000076,50694.27836352001 2025-11-27,17:52:30.000,331,11093574,-795,0,1764265949,15139.95805257999,175.4125947900029,50694.29233776 2025-11-27,17:52:31.000,331,11093642,-795,0,1764265950,15140.133196639996,175.36325088000012,50694.29233776 2025-11-27,17:52:32.000,331,11093580,-795,0,1764265951,15140.362231179992,175.30685783999797,50694.285350640006 2025-11-27,17:52:33.000,331,11093584,-795,0,1764265952,15140.530638930002,175.1870226300016,50694.25041504 2025-11-27,17:52:34.000,331,11093622,-795,0,1764265953,15140.739464539998,175.06718741999794,50694.32028624 2025-11-27,17:52:35.000,331,11093591,-795,0,1764265954,15140.833772879989,174.94735221000155,50694.25740216001 2025-11-27,17:52:36.000,331,11093597,-795,0,1764265955,15140.9819717,174.7922713500011,50694.35522184001 2025-11-27,17:52:37.000,331,11093604,-795,0,1764265956,15141.029125869994,174.66538700999808,50694.29932488 2025-11-27,17:52:38.000,331,11093615,-795,0,1764265957,15141.03586217999,174.55260093000106,50694.334260480005 2025-11-27,17:52:39.000,331,11093623,-795,0,1764265958,15140.99544431999,174.55965006000042,50694.39714456 2025-11-27,17:52:40.000,331,11093623,-795,0,1764265959,15140.887663359994,174.56669918999978,50694.39714456 2025-11-27,17:52:41.000,331,11093589,-795,0,1764265960,15140.752937159989,174.61604310000257,50694.44605440001 2025-11-27,17:52:42.000,331,11093592,-795,0,1764265961,15140.624947269993,174.71473092000087,50694.39015744 2025-11-27,17:52:43.000,331,11093592,-795,0,1764265962,15140.416121659997,174.86981178000133,50694.43906728 2025-11-27,17:52:44.000,331,11093592,-795,0,1764265963,15140.308340700001,175.0037452500037,50694.4111188 2025-11-27,17:52:45.000,331,11093585,-795,0,1764265964,15140.180350809991,175.17997350000223,50694.43906728 2025-11-27,17:52:46.000,331,11093584,-795,0,1764265965,15140.05909722999,175.37030000999948,50694.42509304001 2025-11-27,17:52:47.000,331,11093605,-795,0,1764265966,15139.91763471999,175.53947912999865,50694.42509304001 2025-11-27,17:52:48.000,331,11093587,-795,0,1764265967,15139.809853759994,175.73685477000254,50694.40413168001 2025-11-27,17:52:49.000,331,11093571,-795,0,1764265968,15139.688600179994,175.8707882400049,50694.43906728 2025-11-27,17:52:50.000,331,11093594,-795,0,1764265969,15139.607764459994,176.00472171,50694.41810592 2025-11-27,17:52:51.000,331,11093688,-795,0,1764265970,15139.473038259988,176.06816388000152,50694.453041520006 2025-11-27,17:52:52.000,331,11093600,-795,0,1764265971,15139.398938849998,176.0893112699996,50694.4111188 2025-11-27,17:52:53.000,331,11093450,-795,0,1764265972,15139.365257299993,176.1175077900043,50694.39714456 2025-11-27,17:52:54.000,331,11093564,-795,0,1764265973,15139.324839439993,176.07521301000088,50694.39714456 2025-11-27,17:52:55.000,331,11093603,-795,0,1764265974,15139.318103129997,175.97652519000258,50694.39714456 2025-11-27,17:52:56.000,331,11093598,-795,0,1764265975,15139.425884089993,175.8707882400049,50694.41810592 2025-11-27,17:52:57.000,331,11093562,-795,0,1764265976,15139.513456119988,175.75800216000061,50694.40413168001 2025-11-27,17:52:58.000,331,11093570,-795,0,1764265977,15139.681863869999,175.60292130000016,50694.39015744 2025-11-27,17:52:59.000,331,11093558,-795,0,1764265978,15139.81659006999,175.45488956999907,50694.43906728 2025-11-27,17:53:00.000,331,11093602,-795,0,1764265979,15139.96478889,175.32800523000333,50694.4111188 2025-11-27,17:53:01.000,331,11093561,-795,0,1764265980,15140.05909722999,175.19407176000095,50694.44605440001 2025-11-27,17:53:02.000,331,11093600,-795,0,1764265981,15140.04562461,175.09538394000265,50694.432080160004 2025-11-27,17:53:03.000,331,11093561,-795,0,1764265982,15140.08604247,175.01079438000306,50694.43906728 2025-11-27,17:53:04.000,331,11093596,-795,0,1764265983,15140.08604247,174.9544013400009,50694.39714456 2025-11-27,17:53:05.000,331,11093615,-795,0,1764265984,15140.133196639996,174.92620482000348,50694.41810592 2025-11-27,17:53:06.000,331,11093597,-795,0,1764265985,15140.11972401999,174.91210656000476,50694.41810592 2025-11-27,17:53:07.000,331,11093599,-795,0,1764265986,15140.12646033,174.90505742999812,50694.383170320005 2025-11-27,17:53:08.000,331,11093585,-795,0,1764265987,15140.173614499996,174.90505742999812,50694.37618320001 2025-11-27,17:53:09.000,331,11093562,-795,0,1764265988,15140.20729605,174.92620482000348,50694.42509304001 2025-11-27,17:53:10.000,331,11093580,-795,0,1764265989,15140.281395459991,174.92620482000348,50694.36220896 2025-11-27,17:53:11.000,331,11093593,-795,0,1764265990,15140.456539519997,174.975548729999,50694.32028624 2025-11-27,17:53:12.000,331,11093559,-795,0,1764265991,15140.651892509988,174.9403030800022,50694.3412476 2025-11-27,17:53:13.000,331,11093620,-795,0,1764265992,15140.820300259998,175.01079438000306,50694.24342792 2025-11-27,17:53:14.000,331,11093637,-795,0,1764265993,15140.95502645999,174.98259785999835,50694.25041504 2025-11-27,17:53:15.000,331,11093570,-755,0,1764265994,15141.029125869994,175.01784351000242,50694.30631200001 2025-11-27,17:53:16.000,331,11093597,-795,0,1764265995,15141.029125869994,175.02489264000178,50694.25740216001 2025-11-27,17:53:17.000,331,11093589,-795,0,1764265996,15140.928081219994,175.04604002999986,50694.334260480005 2025-11-27,17:53:18.000,331,11093566,-795,0,1764265997,15140.759673469998,175.09538394000265,50694.36919608 2025-11-27,17:53:19.000,331,11093593,-795,0,1764265998,15140.544111549993,175.16587524000352,50694.39015744 2025-11-27,17:53:20.000,331,11093548,-715,0,1764265999,15140.382440109992,175.21521914999903,50694.50893848 2025-11-27,17:53:21.000,331,11093592,-795,0,1764266000,15140.16687819,175.27161219000118,50694.57880968 2025-11-27,17:53:22.000,331,11093593,-795,0,1764266001,15139.951316269995,175.29275957999926,50694.62771952 2025-11-27,17:53:23.000,331,11093608,-795,0,1764266002,15139.78290852,175.2504648000031,50694.64169376001 2025-11-27,17:53:24.000,331,11093612,-795,0,1764266003,15139.688600179994,175.19407176000095,50694.669642240005 2025-11-27,17:53:25.000,331,11093611,-795,0,1764266004,15139.668391249994,175.08128568000393,50694.718552080005 2025-11-27,17:53:26.000,331,11093600,-795,0,1764266005,15139.702072799999,174.8768609100007,50694.70457784 2025-11-27,17:53:27.000,331,11093585,-795,0,1764266006,15139.769435899994,174.57374831999914,50694.77444904 2025-11-27,17:53:28.000,331,11093563,-795,0,1764266007,15139.84353531,174.2988322500023,50694.85829448001 2025-11-27,17:53:29.000,331,11093619,-795,0,1764266008,15139.98499782,173.84768792999967,50694.84432024 2025-11-27,17:53:30.000,331,11093588,-795,0,1764266009,15140.092778779996,173.35424883000087,50694.74650056 2025-11-27,17:53:31.000,331,11093594,-795,0,1764266010,15140.254450219996,172.7762201700025,50694.89323008 2025-11-27,17:53:32.000,331,11093620,-795,0,1764266011,15140.422857969992,172.15589673000068,50694.83034600001 2025-11-27,17:53:33.000,331,11093535,-795,0,1764266012,15140.537375239997,171.5144259000008,50694.85829448001 2025-11-27,17:53:34.000,331,11093621,-795,0,1764266013,15140.699046679998,170.85885681000218,50694.9002172 2025-11-27,17:53:35.000,331,11093640,-795,0,1764266014,15140.894399669989,170.2526316299991,50694.89323008 2025-11-27,17:53:36.000,331,11093634,-795,0,1764266015,15141.00218063,169.68165210000006,50694.935152800004 2025-11-27,17:53:37.000,331,11093610,-795,0,1764266016,15141.069543729995,169.1811638700019,50694.87925584001 2025-11-27,17:53:38.000,331,11093590,-795,0,1764266017,15141.049334799995,168.79346172000078,50694.7954104 2025-11-27,17:53:39.000,331,11093557,-795,0,1764266018,15141.089752659995,168.4973982599986,50694.816371760004 2025-11-27,17:53:40.000,331,11093567,-795,0,1764266019,15141.04259849,168.30707175000134,50694.935152800004 2025-11-27,17:53:41.000,331,11093585,-795,0,1764266020,15140.961762769999,168.2154330600024,50694.886242960005 2025-11-27,17:53:42.000,331,11093578,-795,0,1764266021,15140.894399669989,168.17313827999897,50694.80938464001 2025-11-27,17:53:43.000,331,11093582,-715,0,1764266022,15140.779882399998,168.2154330600024,50694.837333120005 2025-11-27,17:53:44.000,331,11093572,-795,0,1764266023,15140.779882399998,168.37051392000285,50694.80938464001 2025-11-27,17:53:45.000,331,11093601,-795,0,1764266024,15140.793355019989,168.5255947800033,50694.8652816 2025-11-27,17:53:46.000,331,11093611,-795,0,1764266025,15140.907872289994,168.63133173000097,50694.7954104 2025-11-27,17:53:47.000,331,11093621,-795,0,1764266026,15140.99544431999,168.73706867999863,50694.74650056 2025-11-27,17:53:48.000,331,11093605,-795,0,1764266027,15141.12343421,168.744117809998,50694.767461920004 2025-11-27,17:53:49.000,331,11093606,-795,0,1764266028,15141.27836933999,168.73001954999927,50694.7255392 2025-11-27,17:53:50.000,331,11093591,-795,0,1764266029,15141.372677679996,168.64542998999968,50694.71156496001 2025-11-27,17:53:51.000,331,11093573,-795,0,1764266030,15141.514140189996,168.54674217000138,50694.718552080005 2025-11-27,17:53:52.000,331,11093623,-795,0,1764266031,15141.615184839997,168.27182610000455,50694.66265512001 2025-11-27,17:53:53.000,331,11093595,-715,0,1764266032,15141.635393769997,168.04625394000323,50694.73252632 2025-11-27,17:53:54.000,331,11093586,-795,0,1764266033,15141.662339009992,167.77838699999847,50694.69060360001 2025-11-27,17:53:55.000,331,11093576,-795,0,1764266034,15141.648866390002,167.49642180000228,50694.718552080005 2025-11-27,17:53:56.000,331,11093588,-795,0,1764266035,15141.669075320002,167.15101443000458,50694.7255392 2025-11-27,17:53:57.000,331,11093595,-795,0,1764266036,15141.635393769997,166.8549509700024,50694.77444904 2025-11-27,17:53:58.000,331,11093574,-795,0,1764266037,15141.601712219992,166.57298576999892,50694.78143616001 2025-11-27,17:53:59.000,331,11093638,-795,0,1764266038,15141.601712219992,166.31921709000017,50694.83034600001 2025-11-27,17:54:00.000,331,11093618,-795,0,1764266039,15141.621921149992,166.0865957999995,50694.837333120005 2025-11-27,17:54:01.000,331,11093587,-795,0,1764266040,15141.581503289992,165.87512190000416,50694.85130736 2025-11-27,17:54:02.000,331,11093566,-795,0,1764266041,15141.635393769997,165.63545148000412,50694.8652816 2025-11-27,17:54:03.000,331,11093610,-795,0,1764266042,15141.682547939992,165.43102671000088,50694.89323008 2025-11-27,17:54:04.000,331,11093597,-795,0,1764266043,15141.810537830002,165.18430716000148,50694.87226872 2025-11-27,17:54:05.000,331,11093613,-795,0,1764266044,15141.911582479988,164.93053848000272,50695.02598536001 2025-11-27,17:54:06.000,331,11093596,-795,0,1764266045,15142.086726539994,164.6556224099986,50695.06790808 2025-11-27,17:54:07.000,331,11093634,-795,0,1764266046,15142.25513428999,164.35250982000434,50694.99104976 2025-11-27,17:54:08.000,331,11093593,-795,0,1764266047,15142.41680572999,164.05644636000216,50695.06092096 2025-11-27,17:54:09.000,331,11093594,-795,0,1764266048,15142.58521348,163.7533337700006,50695.13079216 2025-11-27,17:54:10.000,331,11093543,-795,0,1764266049,15142.672785509996,163.45727030999842,50695.151753520004 2025-11-27,17:54:11.000,331,11093598,-795,0,1764266050,15142.726675990001,163.23874728000374,50695.172714880006 2025-11-27,17:54:12.000,331,11093629,-795,0,1764266051,15142.814248019997,162.96383120999963,50695.20765048 2025-11-27,17:54:13.000,331,11093614,-795,0,1764266052,15142.659312889991,162.8228486099979,50695.28450880001 2025-11-27,17:54:14.000,331,11093650,-795,0,1764266053,15142.531322999996,162.63957123,50695.28450880001 2025-11-27,17:54:15.000,331,11093593,-795,0,1764266054,15142.288815839995,162.4774412400002,50695.39630272 2025-11-27,17:54:16.000,331,11093590,-795,0,1764266055,15141.965472959993,162.44924472000275,50695.38232848001 2025-11-27,17:54:17.000,331,11093601,-795,0,1764266056,15141.696020559997,162.3928516800006,50695.4242512 2025-11-27,17:54:18.000,331,11093597,-795,0,1764266057,15141.36594137,162.35055690000445,50695.41027696001 2025-11-27,17:54:19.000,331,11093606,-795,0,1764266058,15141.069543729995,162.3294095099991,50695.50110952001 2025-11-27,17:54:20.000,331,11093635,-795,0,1764266059,15140.779882399998,162.30121299000166,50695.508096640006 2025-11-27,17:54:21.000,331,11093611,-795,0,1764266060,15140.503693689992,162.22367256000143,50695.54303224 2025-11-27,17:54:22.000,331,11093587,-795,0,1764266061,15140.308340700001,162.1108864800044,50695.48014816001 2025-11-27,17:54:23.000,331,11093602,-795,0,1764266062,15140.180350809991,162.04039518000354,50695.57098072 2025-11-27,17:54:24.000,331,11093605,-795,0,1764266063,15140.08604247,161.82187215000158,50695.66880040001 2025-11-27,17:54:25.000,331,11093571,-795,0,1764266064,15140.05909722999,161.6244965099977,50695.773607200004 2025-11-27,17:54:26.000,331,11093597,-795,0,1764266065,15140.160141879991,161.31433479000407,50695.68277464 2025-11-27,17:54:27.000,331,11093610,-795,0,1764266066,15140.240977599991,160.9830256799978,50695.75264584 2025-11-27,17:54:28.000,331,11093585,-795,0,1764266067,15140.342022249992,160.65876569999818,50695.80155568 2025-11-27,17:54:29.000,331,11093614,-795,0,1764266068,15140.530638930002,160.29926007000176,50695.81552992001 2025-11-27,17:54:30.000,331,11093587,-795,0,1764266069,15140.685574059993,159.95385270000406,50695.7386716 2025-11-27,17:54:31.000,331,11093576,-795,0,1764266070,15140.894399669989,159.64369098000316,50695.76662008001 2025-11-27,17:54:32.000,331,11093572,-795,0,1764266071,15141.109961589995,159.36877490999905,50695.59194208 2025-11-27,17:54:33.000,331,11093589,-795,0,1764266072,15141.20426993,159.2277923100046,50695.59194208 2025-11-27,17:54:34.000,331,11093615,-795,0,1764266073,15141.352468749996,159.19959578999988,50695.55001936001 2025-11-27,17:54:35.000,331,11093565,-795,0,1764266074,15141.446777090001,159.1150062300003,50695.57098072 2025-11-27,17:54:36.000,331,11093582,-795,0,1764266075,15141.460249709991,159.12205535999965,50695.5639936 2025-11-27,17:54:37.000,331,11093594,-795,0,1764266076,15141.419831849991,159.20664491999923,50695.53604512 2025-11-27,17:54:38.000,331,11093648,-795,0,1764266077,15141.33899612999,159.34762752000097,50695.47316104 2025-11-27,17:54:39.000,331,11093605,-795,0,1764266078,15141.251424099995,159.474511860004,50695.55001936001 2025-11-27,17:54:40.000,331,11093575,-795,0,1764266079,15141.09648896999,159.61549445999844,50695.46617392 2025-11-27,17:54:41.000,331,11093583,-795,0,1764266080,15141.00218063,159.76352618999954,50695.57098072 2025-11-27,17:54:42.000,331,11093605,-795,0,1764266081,15140.901135979999,159.7987718400036,50695.43123832001 2025-11-27,17:54:43.000,331,11093584,-795,0,1764266082,15140.705782989993,159.91860705,50695.57796784001 2025-11-27,17:54:44.000,331,11093577,-795,0,1764266083,15140.584529409993,159.95385270000406,50695.557006480005 2025-11-27,17:54:45.000,331,11093576,-795,0,1764266084,15140.389176420002,159.95385270000406,50695.64783904001 2025-11-27,17:54:46.000,331,11093577,-795,0,1764266085,15140.247713910001,159.89041053000255,50695.68976176 2025-11-27,17:54:47.000,331,11093583,-795,0,1764266086,15140.14666926,159.81287010000233,50695.76662008001 2025-11-27,17:54:48.000,331,11093586,-795,0,1764266087,15139.94457996,159.7846735800049,50695.78758144001 2025-11-27,17:54:49.000,331,11093613,-795,0,1764266088,15139.82332638,159.6859857599993,50695.878414 2025-11-27,17:54:50.000,331,11093596,-715,0,1764266089,15139.648182319994,159.6225435899978,50695.822517040004 2025-11-27,17:54:51.000,331,11093590,-795,0,1764266090,15139.513456119988,159.56615055000293,50695.941298080004 2025-11-27,17:54:52.000,331,11093616,-795,0,1764266091,15139.432620399988,159.54500316000485,50695.941298080004 2025-11-27,17:54:53.000,331,11093605,-795,0,1764266092,15139.311366820002,159.4886101200027,50695.88540112001 2025-11-27,17:54:54.000,331,11093610,-795,0,1764266093,15139.264212649992,159.460413599998,50695.878414 2025-11-27,17:54:55.000,331,11093612,-795,0,1764266094,15139.237267409997,159.5238557699995,50695.962259440006 2025-11-27,17:54:56.000,331,11093599,-715,0,1764266095,15139.196849549997,159.55910142000357,50695.98322080001 2025-11-27,17:54:57.000,331,11093600,-795,0,1764266096,15139.203585859992,159.65074011000252,50695.96924656 2025-11-27,17:54:58.000,331,11093573,-635,0,1764266097,15139.169904310002,159.69303488999867,50695.99719504 2025-11-27,17:54:59.000,331,11093608,-795,0,1764266098,15139.169904310002,159.75647706000018,50696.0880276 2025-11-27,17:55:00.000,331,11093617,-795,0,1764266099,15139.169904310002,159.77762444999826,50696.05309200001 2025-11-27,17:55:01.000,331,11093576,-795,0,1764266100,15139.142959069992,159.86221400999784,50696.07405336 2025-11-27,17:55:02.000,331,11093607,-795,0,1764266101,15139.156431689997,159.93975443999807,50696.07405336 2025-11-27,17:55:03.000,331,11093567,-795,0,1764266102,15139.223794789992,160.02434399999765,50696.0181564 2025-11-27,17:55:04.000,331,11093621,-795,0,1764266103,15139.264212649992,160.10893356000452,50695.96924656 2025-11-27,17:55:05.000,331,11093620,-795,0,1764266104,15139.277685269997,160.1794248599981,50696.03213064001 2025-11-27,17:55:06.000,331,11093580,-795,0,1764266105,15139.324839439993,160.31335833000048,50695.86443976001 2025-11-27,17:55:07.000,331,11093615,-795,0,1764266106,15139.378729919998,160.4120461499988,50695.85745264 2025-11-27,17:55:08.000,331,11093617,-795,0,1764266107,15139.378729919998,160.50368483999773,50695.91334960001 2025-11-27,17:55:09.000,331,11093585,-795,0,1764266108,15139.324839439993,160.60942179000267,50695.794568560006 2025-11-27,17:55:10.000,331,11093569,-795,0,1764266109,15139.291157890002,160.72925699999905,50695.794568560006 2025-11-27,17:55:11.000,331,11093635,-795,0,1764266110,15139.237267409997,160.86319047000143,50695.81552992001 2025-11-27,17:55:12.000,331,11093619,-795,0,1764266111,15139.163167999992,161.03941871999996,50695.80155568 2025-11-27,17:55:13.000,331,11093613,-795,0,1764266112,15139.048650730001,161.22269609999785,50695.69674888001 2025-11-27,17:55:14.000,331,11093605,-795,0,1764266113,15138.94760608,161.45531738999853,50695.703736 2025-11-27,17:55:15.000,331,11093596,-795,0,1764266114,15138.86677036,161.737282590002,50695.703736 2025-11-27,17:55:16.000,331,11093600,-795,0,1764266115,15138.78593464,162.05449344000226,50695.76662008001 2025-11-27,17:55:17.000,331,11093629,-795,0,1764266116,15138.711835229995,162.42104819999804,50695.78059432 2025-11-27,17:55:18.000,331,11093560,-795,0,1764266117,15138.70509892,162.8228486099979,50695.75963296 2025-11-27,17:55:19.000,331,11093608,-795,0,1764266118,15138.66468106,163.25284554000245,50695.71072312 2025-11-27,17:55:20.000,331,11093565,-795,0,1764266119,15138.67815367999,163.66874421000102,50695.71771024001 2025-11-27,17:55:21.000,331,11093597,-795,0,1764266120,15138.64447213,164.1128394000043,50695.71072312 2025-11-27,17:55:22.000,331,11093628,-795,0,1764266121,15138.65794474999,164.53578720000223,50695.654826160004 2025-11-27,17:55:23.000,331,11093592,-795,0,1764266122,15138.65794474999,164.93053848000272,50695.5639936 2025-11-27,17:55:24.000,331,11093568,-795,0,1764266123,15138.66468106,165.32528976000322,50695.6338648 2025-11-27,17:55:25.000,331,11093593,-795,0,1764266124,15138.6242632,165.60020583000005,50695.6338648 2025-11-27,17:55:26.000,331,11093594,-795,0,1764266125,15138.651208439995,165.8539745099988,50695.68976176 2025-11-27,17:55:27.000,331,11093590,-795,0,1764266126,15138.68488999,166.0020062399999,50695.69674888001 2025-11-27,17:55:28.000,331,11093631,-795,0,1764266127,15138.792670949995,166.04430102000333,50695.68277464 2025-11-27,17:55:29.000,331,11093621,-795,0,1764266128,15138.873506669996,165.99495711000054,50695.794568560006 2025-11-27,17:55:30.000,331,11093604,-795,0,1764266129,15139.021705489991,165.89626929000224,50695.75264584 2025-11-27,17:55:31.000,331,11093588,-795,0,1764266130,15139.156431689997,165.7200410400037,50695.73168448 2025-11-27,17:55:32.000,331,11093597,-795,0,1764266131,15139.284421579992,165.45922322999832,50695.68976176 2025-11-27,17:55:33.000,331,11093614,-795,0,1764266132,15139.378729919998,165.15611064000404,50695.6338648 2025-11-27,17:55:34.000,331,11093595,-795,0,1764266133,15139.385466229993,164.81775239999843,50695.703736 2025-11-27,17:55:35.000,331,11093564,-795,0,1764266134,15139.419147779998,164.53578720000223,50695.7386716 2025-11-27,17:55:36.000,331,11093624,-795,0,1764266135,15139.385466229993,164.27496939000412,50695.68976176 2025-11-27,17:55:37.000,331,11093642,-795,0,1764266136,15139.419147779998,164.0987411399983,50695.703736 2025-11-27,17:55:38.000,331,11093589,-795,0,1764266137,15139.452829329988,164.03529897000408,50695.71771024001 2025-11-27,17:55:39.000,331,11093599,-795,0,1764266138,15139.419147779998,164.02120070999808,50695.78758144001 2025-11-27,17:55:40.000,331,11093562,-795,0,1764266139,15139.318103129997,164.10579026999767,50695.773607200004 2025-11-27,17:55:41.000,331,11093612,-795,0,1764266140,15139.203585859992,164.31726417000027,50695.76662008001 2025-11-27,17:55:42.000,331,11093613,-795,0,1764266141,15139.169904310002,164.66267153999797,50695.71072312 2025-11-27,17:55:43.000,331,11093606,-795,0,1764266142,15139.116013829997,165.12791411999933,50695.69674888001 2025-11-27,17:55:44.000,331,11093599,-795,0,1764266143,15139.102541209992,165.62840235000476,50695.5639936 2025-11-27,17:55:45.000,331,11093585,-795,0,1764266144,15139.089068590001,166.1852836199978,50695.54303224 2025-11-27,17:55:46.000,331,11093603,-795,0,1764266145,15139.089068590001,166.74921402000473,50695.4941224 2025-11-27,17:55:47.000,331,11093614,-795,0,1764266146,15139.122750139992,167.38363571999798,50695.46617392 2025-11-27,17:55:48.000,331,11093561,-795,0,1764266147,15139.142959069992,167.94756611999765,50695.41726408 2025-11-27,17:55:49.000,331,11093614,-795,0,1764266148,15139.210322170002,168.50444738999795,50695.36835424 2025-11-27,17:55:50.000,331,11093602,-795,0,1764266149,15139.230531100002,169.0683777900049,50695.270534560004 2025-11-27,17:55:51.000,331,11093635,-795,0,1764266150,15139.331575750002,169.5265712399996,50695.28450880001 2025-11-27,17:55:52.000,331,11093627,-795,0,1764266151,15139.412411470003,169.95656817000418,50695.20765048 2025-11-27,17:55:53.000,331,11093595,-795,0,1764266152,15139.540401359998,170.3160738000006,50695.09585656001 2025-11-27,17:55:54.000,331,11093595,-795,0,1764266153,15139.547137669993,170.59803900000406,50695.20066336 2025-11-27,17:55:55.000,331,11093566,-795,0,1764266154,15139.553873979989,170.79541464000067,50695.179702 2025-11-27,17:55:56.000,331,11093616,-795,0,1764266155,15139.574082909989,170.99983941000391,50695.123805040006 2025-11-27,17:55:57.000,331,11093582,-795,0,1764266156,15139.506719809993,171.13377287999901,50695.2495732 2025-11-27,17:55:58.000,331,11093571,-795,0,1764266157,15139.425884089993,171.23950983000395,50695.2495732 2025-11-27,17:55:59.000,331,11093589,-795,0,1764266158,15139.257476339997,171.35229591000098,50695.19367624001 2025-11-27,17:56:00.000,331,11093524,-795,0,1764266159,15139.048650730001,171.40868895000312,50695.24258608001 2025-11-27,17:56:01.000,331,11093606,-795,0,1764266160,15138.8263525,171.479180250004,50695.291495920006 2025-11-27,17:56:02.000,331,11093588,-795,0,1764266161,15138.51648223999,171.50737677000143,50695.35438 2025-11-27,17:56:03.000,331,11093565,-795,0,1764266162,15138.287447699993,171.5144259000008,50695.33341864001 2025-11-27,17:56:04.000,331,11093602,-795,0,1764266163,15137.943895889992,171.59901546000037,50695.44521256 2025-11-27,17:56:05.000,331,11093608,-795,0,1764266164,15137.66770718,171.66950676000124,50695.59194208 2025-11-27,17:56:06.000,331,11093590,-795,0,1764266165,15137.40499109,171.73294893000275,50695.71072312 2025-11-27,17:56:07.000,331,11093594,-795,0,1764266166,15137.149011309994,171.83163675000105,50695.75963296 2025-11-27,17:56:08.000,331,11093578,-795,0,1764266167,15137.021021419998,171.88098066000384,50695.78059432 2025-11-27,17:56:09.000,331,11093634,-795,0,1764266168,15136.899767839997,171.94442282999808,50695.80155568 2025-11-27,17:56:10.000,331,11093611,-795,0,1764266169,15136.852613670002,172.050159780003,50695.878414 2025-11-27,17:56:11.000,331,11093604,-795,0,1764266170,15136.940185699998,172.0713071700011,50695.92732384 2025-11-27,17:56:12.000,331,11093622,-795,0,1764266171,15137.041230349998,172.1347493400026,50695.88540112001 2025-11-27,17:56:13.000,331,11093603,-795,0,1764266172,15137.35783691999,172.1347493400026,50695.80155568 2025-11-27,17:56:14.000,331,11093632,-795,0,1764266173,15137.66097086999,172.2334371600009,50695.86443976001 2025-11-27,17:56:15.000,331,11093584,-715,0,1764266174,15138.011258990002,172.24048629000026,50695.85046552 2025-11-27,17:56:16.000,331,11093619,-795,0,1764266175,15138.415437589989,172.22638803000154,50695.773607200004 2025-11-27,17:56:17.000,331,11093606,-795,0,1764266176,15138.853297739995,172.25458454999898,50695.76662008001 2025-11-27,17:56:18.000,331,11093621,-795,0,1764266177,15139.270948960002,172.19114238000475,50695.64085192 2025-11-27,17:56:19.000,331,11093629,-795,0,1764266178,15139.607764459994,172.15589673000068,50695.61290344 2025-11-27,17:56:20.000,331,11093605,-795,0,1764266179,15139.890689479995,172.12770021000324,50695.55001936001 2025-11-27,17:56:21.000,331,11093587,-795,0,1764266180,15140.07930615999,172.0854054299998,50695.46617392 2025-11-27,17:56:22.000,331,11093552,-795,0,1764266181,15140.180350809991,172.09245455999917,50695.36835424 2025-11-27,17:56:23.000,331,11093585,-795,0,1764266182,15140.294868079996,172.04311065000365,50695.221624720005 2025-11-27,17:56:24.000,331,11093629,-795,0,1764266183,15140.301604389992,172.1699949899994,50695.29848304 2025-11-27,17:56:25.000,331,11093588,-795,0,1764266184,15140.321813319992,172.2686828099977,50695.23559896 2025-11-27,17:56:26.000,331,11093609,-795,0,1764266185,15140.294868079996,172.4167145399988,50695.24258608001 2025-11-27,17:56:27.000,331,11093584,-795,0,1764266186,15140.261186529991,172.62113931000204,50695.221624720005 2025-11-27,17:56:28.000,331,11093620,-795,0,1764266187,15140.193823429996,172.7903184300012,50695.123805040006 2025-11-27,17:56:29.000,331,11093604,-795,0,1764266188,15140.16687819,172.99474320000445,50695.16572776001 2025-11-27,17:56:30.000,331,11093561,-795,0,1764266189,15140.12646033,173.17802058000234,50695.06092096 2025-11-27,17:56:31.000,331,11093576,-795,0,1764266190,15140.112987709996,173.3683470899996,50695.123805040006 2025-11-27,17:56:32.000,331,11093580,-795,0,1764266191,15140.04562461,173.53752620999876,50695.07489520001 2025-11-27,17:56:33.000,331,11093594,-795,0,1764266192,15140.07930615999,173.62211576999835,50694.984062640004 2025-11-27,17:56:34.000,331,11093624,-795,0,1764266193,15139.99847043999,173.77014749999944,50695.053933840005 2025-11-27,17:56:35.000,331,11093557,-795,0,1764266194,15140.052360919995,173.8406388000003,50695.005024000006 2025-11-27,17:56:36.000,331,11093599,-795,0,1764266195,15140.200559739991,173.88293358000374,50695.06790808 2025-11-27,17:56:37.000,331,11093612,-795,0,1764266196,15140.429594280002,173.9252283599999,50695.06790808 2025-11-27,17:56:38.000,331,11093597,-795,0,1764266197,15140.611474650002,173.88293358000374,50695.1098308 2025-11-27,17:56:39.000,331,11093602,-795,0,1764266198,15140.800091329998,173.79834402000415,50695.151753520004 2025-11-27,17:56:40.000,331,11093562,-795,0,1764266199,15140.988708009994,173.65031229000306,50695.06790808 2025-11-27,17:56:41.000,331,11093600,-795,0,1764266200,15141.184061,173.48818230000325,50695.06092096 2025-11-27,17:56:42.000,331,11093591,-795,0,1764266201,15141.31878719999,173.30490491999808,50695.06790808 2025-11-27,17:56:43.000,331,11093618,-795,0,1764266202,15141.500667569991,173.10752928000147,50695.02598536001 2025-11-27,17:56:44.000,331,11093607,-795,0,1764266203,15141.527612810001,172.95949755000038,50695.15874064 2025-11-27,17:56:45.000,331,11093559,-715,0,1764266204,15141.473722329996,172.85376060000272,50695.151753520004 2025-11-27,17:56:46.000,331,11093539,-795,0,1764266205,15141.352468749996,172.76917104000313,50695.18668912 2025-11-27,17:56:47.000,331,11093572,-795,0,1764266206,15141.30531458,172.70572887000162,50695.22861184 2025-11-27,17:56:48.000,331,11093572,-795,0,1764266207,15141.16385207,172.78326930000185,50695.16572776001 2025-11-27,17:56:49.000,331,11093592,-795,0,1764266208,15141.029125869994,172.81851494999864,50695.25656032 2025-11-27,17:56:50.000,331,11093602,-795,0,1764266209,15140.961762769999,172.91015364000486,50695.29848304 2025-11-27,17:56:51.000,331,11093595,-795,0,1764266210,15140.874190739989,173.02998885000125,50695.24258608001 2025-11-27,17:56:52.000,331,11093596,-795,0,1764266211,15140.800091329998,173.1850697100017,50695.319444400004 2025-11-27,17:56:53.000,331,11093552,-795,0,1764266212,15140.793355019989,173.35424883000087,50695.123805040006 2025-11-27,17:56:54.000,331,11093588,-795,0,1764266213,15140.752937159989,173.60096838000027,50695.172714880006 2025-11-27,17:56:55.000,331,11093579,-795,0,1764266214,15140.739464539998,173.8265405400016,50695.20066336 2025-11-27,17:56:56.000,331,11093608,-795,0,1764266215,15140.712519299988,174.04506357000355,50695.16572776001 2025-11-27,17:56:57.000,331,11093603,-795,0,1764266216,15140.800091329998,174.2353900800008,50695.20765048 2025-11-27,17:56:58.000,331,11093539,-795,0,1764266217,15140.95502645999,174.37637268000253,50695.20765048 2025-11-27,17:56:59.000,331,11093538,-795,0,1764266218,15141.150379449995,174.51735528000427,50695.16572776001 2025-11-27,17:57:00.000,331,11093598,-795,0,1764266219,15141.352468749996,174.6301413600013,50695.20066336 2025-11-27,17:57:01.000,331,11093570,-795,0,1764266220,15141.608448530002,174.66538700999808,50695.172714880006 2025-11-27,17:57:02.000,331,11093543,-795,0,1764266221,15141.810537830002,174.62309223000193,50695.06092096 2025-11-27,17:57:03.000,331,11093562,-795,0,1764266222,15141.985681889993,174.56669918999978,50695.06092096 2025-11-27,17:57:04.000,331,11093557,-795,0,1764266223,15142.167562259994,174.4962078899989,50694.984062640004 2025-11-27,17:57:05.000,331,11093565,-795,0,1764266224,15142.34270632,174.37637268000253,50695.02598536001 2025-11-27,17:57:06.000,331,11093575,-795,0,1764266225,15142.410069419995,174.19309530000464,50694.9700884 2025-11-27,17:57:07.000,331,11093561,-795,0,1764266226,15142.450487279995,174.06621096000163,50694.9700884 2025-11-27,17:57:08.000,331,11093575,-795,0,1764266227,15142.42354204,173.9534248800046,50695.06092096 2025-11-27,17:57:09.000,331,11093576,-795,0,1764266228,15142.32249739,173.7771966299988,50695.179702 2025-11-27,17:57:10.000,331,11093592,-795,0,1764266229,15142.181034879999,173.65031229000306,50695.18668912 2025-11-27,17:57:11.000,331,11093558,-795,0,1764266230,15142.005890819994,173.56572273000347,50695.20066336 2025-11-27,17:57:12.000,331,11093521,-795,0,1764266231,15141.776856279997,173.48818230000325,50695.27752168 2025-11-27,17:57:13.000,331,11093565,-795,0,1764266232,15141.514140189996,173.42474013000174,50695.2495732 2025-11-27,17:57:14.000,331,11093564,-795,0,1764266233,15141.291841959996,173.37539621999895,50695.31245728001 2025-11-27,17:57:15.000,331,11093582,-795,0,1764266234,15141.09648896999,173.31900318000407,50695.35438 2025-11-27,17:57:16.000,331,11093565,-795,0,1764266235,15140.907872289994,173.26261014000193,50695.41726408 2025-11-27,17:57:17.000,331,11093588,-795,0,1764266236,15140.739464539998,173.2344136200045,50695.44521256 2025-11-27,17:57:18.000,331,11093539,-795,0,1764266237,15140.584529409993,173.15687319000426,50695.50110952001 2025-11-27,17:57:19.000,331,11093575,-795,0,1764266238,15140.463275829992,173.02998885000125,50695.52905800001 2025-11-27,17:57:20.000,331,11093567,-795,0,1764266239,15140.375703799997,172.89605537999887,50695.51508376 2025-11-27,17:57:21.000,331,11093551,-795,0,1764266240,15140.328549630001,172.74097451999842,50695.57098072 2025-11-27,17:57:22.000,331,11093627,-795,0,1764266241,15140.301604389992,172.5435988800018,50695.59892920001 2025-11-27,17:57:23.000,331,11093575,-795,0,1764266242,15140.254450219996,172.36737063000328,50695.6338648 2025-11-27,17:57:24.000,331,11093578,-795,0,1764266243,15140.247713910001,172.11360195000452,50695.64085192 2025-11-27,17:57:25.000,331,11093567,-795,0,1764266244,15140.227504980001,171.76819457999954,50695.626877680006 2025-11-27,17:57:26.000,331,11093568,-795,0,1764266245,15140.173614499996,171.47213112000463,50695.6338648 2025-11-27,17:57:27.000,331,11093553,-795,0,1764266246,15140.193823429996,171.15492027000437,50695.64783904001 2025-11-27,17:57:28.000,331,11093509,-795,0,1764266247,15140.227504980001,170.79541464000067,50695.73168448 2025-11-27,17:57:29.000,331,11093613,-795,0,1764266248,15140.220768669991,170.4782037900004,50695.85046552 2025-11-27,17:57:30.000,331,11093578,-795,0,1764266249,15140.227504980001,170.17509119999886,50695.878414 2025-11-27,17:57:31.000,331,11093578,-795,0,1764266250,15140.234241289996,169.94246990999818,50695.85745264 2025-11-27,17:57:32.000,331,11093572,-795,0,1764266251,15140.193823429996,169.75214340000093,50695.82950416 2025-11-27,17:57:33.000,331,11093575,-795,0,1764266252,15140.13993294999,169.55476776000432,50695.80155568 2025-11-27,17:57:34.000,331,11093595,-795,0,1764266253,15140.160141879991,169.4278834200013,50695.8085428 2025-11-27,17:57:35.000,331,11093571,-795,0,1764266254,15140.160141879991,169.329195600003,50695.878414 2025-11-27,17:57:36.000,331,11093586,-795,0,1764266255,15140.200559739991,169.20231126,50695.773607200004 2025-11-27,17:57:37.000,331,11093564,-795,0,1764266256,15140.247713910001,169.13181995999912,50695.773607200004 2025-11-27,17:57:38.000,331,11093558,-795,0,1764266257,15140.342022249992,169.06132865999825,50695.71072312 2025-11-27,17:57:39.000,331,11093589,-795,0,1764266258,15140.490221070002,168.99083736000466,50695.724697360005 2025-11-27,17:57:40.000,331,11093564,-795,0,1764266259,15140.557584169997,168.86395302000165,50695.5639936 2025-11-27,17:57:41.000,331,11093557,-795,0,1764266260,15140.705782989993,168.73706867999863,50695.675787520006 2025-11-27,17:57:42.000,331,11093564,-795,0,1764266261,15140.820300259998,168.51149652000458,50695.64783904001 2025-11-27,17:57:43.000,331,11093571,-795,0,1764266262,15140.968499079994,168.28592436000326,50695.5639936 2025-11-27,17:57:44.000,331,11093597,-795,0,1764266263,15141.01565324999,167.98281177000172,50695.557006480005 2025-11-27,17:57:45.000,331,11093584,-795,0,1764266264,15141.05607110999,167.67969918000017,50695.6338648 2025-11-27,17:57:46.000,331,11093599,-795,0,1764266265,15141.089752659995,167.34134094000183,50695.626877680006 2025-11-27,17:57:47.000,331,11093579,-795,0,1764266266,15141.04259849,166.98183530999813,50695.71771024001 2025-11-27,17:57:48.000,331,11093577,-795,0,1764266267,15140.95502645999,166.6223296800017,50695.73168448 2025-11-27,17:57:49.000,331,11093584,-795,0,1764266268,15140.840509189999,166.2980697000021,50695.773607200004 2025-11-27,17:57:50.000,331,11093573,-795,0,1764266269,15140.759673469998,165.9667605900031,50695.83649128001 2025-11-27,17:57:51.000,331,11093555,-795,0,1764266270,15140.584529409993,165.67774626000028,50695.85745264 2025-11-27,17:57:52.000,331,11093556,-795,0,1764266271,15140.510430000002,165.37463366999873,50695.92033672 2025-11-27,17:57:53.000,331,11093559,-755,0,1764266272,15140.395912729997,165.17020890000276,50695.878414 2025-11-27,17:57:54.000,331,11093577,-795,0,1764266273,15140.301604389992,164.95873500000016,50695.86443976001 2025-11-27,17:57:55.000,331,11093566,-795,0,1764266274,15140.214032359996,164.76135936000355,50695.92033672 2025-11-27,17:57:56.000,331,11093562,-795,0,1764266275,15140.227504980001,164.62037676000182,50695.98322080001 2025-11-27,17:57:57.000,331,11093577,-795,0,1764266276,15140.220768669991,164.45119764000265,50695.990207920004 2025-11-27,17:57:58.000,331,11093572,-795,0,1764266277,15140.20729605,164.26792026000476,50696.00418216001 2025-11-27,17:57:59.000,331,11093566,-795,0,1764266278,15140.240977599991,164.12693766000302,50696.11597608 2025-11-27,17:58:00.000,331,11093593,-795,0,1764266279,15140.308340700001,163.90841463000106,50696.14392456 2025-11-27,17:58:01.000,331,11093583,-795,0,1764266280,15140.335285939997,163.7180881200038,50696.16488592 2025-11-27,17:58:02.000,331,11093574,-795,0,1764266281,15140.402649039992,163.51366335000057,50696.129950320006 2025-11-27,17:58:03.000,331,11093573,-795,0,1764266282,15140.470012140002,163.3092385800046,50696.1928344 2025-11-27,17:58:04.000,331,11093558,-795,0,1764266283,15140.436330589997,163.097764680002,50696.25571848 2025-11-27,17:58:05.000,331,11093571,-795,0,1764266284,15140.402649039992,162.8862907799994,50696.26969272001 2025-11-27,17:58:06.000,331,11093573,-795,0,1764266285,15140.348758560001,162.6889151400028,50696.276679840004 2025-11-27,17:58:07.000,331,11093575,-795,0,1764266286,15140.254450219996,162.48449036999955,50696.35353816 2025-11-27,17:58:08.000,331,11093592,-795,0,1764266287,15140.153405569996,162.2941638600023,50696.395460880005 2025-11-27,17:58:09.000,331,11093548,-795,0,1764266288,15140.011943059995,162.16023038999992,50696.402448 2025-11-27,17:58:10.000,331,11093586,-795,0,1764266289,15139.850271619995,161.97695301000203,50696.43039648 2025-11-27,17:58:11.000,331,11093569,-795,0,1764266290,15139.661654939999,161.79367563000415,50696.48629344001 2025-11-27,17:58:12.000,331,11093546,-795,0,1764266291,15139.493247189988,161.61039824999898,50696.48629344001 2025-11-27,17:58:13.000,331,11093590,-795,0,1764266292,15139.419147779998,161.3918752200043,50696.45135784 2025-11-27,17:58:14.000,331,11093601,-795,0,1764266293,15139.392202540002,161.0817135000034,50696.33956392001 2025-11-27,17:58:15.000,331,11093593,-795,0,1764266294,15139.378729919998,160.75745352000376,50696.563151760005 2025-11-27,17:58:16.000,331,11093552,-795,0,1764266295,15139.419147779998,160.43319354000414,50696.5421904 2025-11-27,17:58:17.000,331,11093527,-755,0,1764266296,15139.553873979989,160.0313931300043,50696.5421904 2025-11-27,17:58:18.000,331,11093565,-795,0,1764266297,15139.69533648999,159.54500316000485,50696.5421904 2025-11-27,17:58:19.000,331,11093573,-795,0,1764266298,15139.86374424,159.0797605800035,50696.514241920006 2025-11-27,17:58:20.000,331,11093592,-795,0,1764266299,15140.011943059995,158.5722232199987,50696.52122904 2025-11-27,17:58:21.000,331,11093578,-795,0,1764266300,15140.153405569996,158.0787841199999,50696.53520328001 2025-11-27,17:58:22.000,331,11093583,-795,0,1764266301,15140.315077009996,157.55714850000368,50696.52122904 2025-11-27,17:58:23.000,331,11093581,-795,0,1764266302,15140.416121659997,157.1623972200032,50696.444370720004 2025-11-27,17:58:24.000,331,11093593,-795,0,1764266303,15140.523902619992,156.7817442000014,50696.346551040006 2025-11-27,17:58:25.000,331,11093590,-795,0,1764266304,15140.577793099998,156.5702702999988,50696.52122904 2025-11-27,17:58:26.000,331,11093577,-795,0,1764266305,15140.530638930002,156.40109117999964,50696.54917752 2025-11-27,17:58:27.000,331,11093591,-795,0,1764266306,15140.409385350002,156.35174727000413,50696.514241920006 2025-11-27,17:58:28.000,331,11093588,-795,0,1764266307,15140.281395459991,156.3728946600022,50696.4723192 2025-11-27,17:58:29.000,331,11093581,-795,0,1764266308,15140.1062514,156.49977899999794,50696.493280560004 2025-11-27,17:58:30.000,331,11093560,-795,0,1764266309,15139.91763471999,156.7042037700012,50696.444370720004 2025-11-27,17:58:31.000,331,11093572,-795,0,1764266310,15139.729018039994,156.98616897000466,50696.444370720004 2025-11-27,17:58:32.000,331,11093586,-795,0,1764266311,15139.560610289998,157.2610850400015,50696.465332080006 2025-11-27,17:58:33.000,331,11093587,-795,0,1764266312,15139.371993610002,157.59239415000047,50696.47930632 2025-11-27,17:58:34.000,331,11093564,-795,0,1764266313,15139.223794789992,157.9166541300001,50696.45135784 2025-11-27,17:58:35.000,331,11093558,-795,0,1764266314,15139.116013829997,158.21976672000164,50696.50026768 2025-11-27,17:58:36.000,331,11093558,-795,0,1764266315,15138.981287629991,158.48763365999912,50696.52122904 2025-11-27,17:58:37.000,331,11093596,-795,0,1764266316,15138.893715599996,158.70615669000108,50696.577126 2025-11-27,17:58:38.000,331,11093600,-795,0,1764266317,15138.833088809995,158.88943406999897,50696.54917752 2025-11-27,17:58:39.000,331,11093607,-795,0,1764266318,15138.70509892,158.9669744999992,50696.53520328001 2025-11-27,17:58:40.000,331,11093584,-795,0,1764266319,15138.69836260999,158.93877798000176,50696.64001008 2025-11-27,17:58:41.000,331,11093583,-795,0,1764266320,15138.64447213,158.86123755000153,50696.70289416001 2025-11-27,17:58:42.000,331,11093589,-795,0,1764266321,15138.590581649994,158.67796017000364,50696.7867396 2025-11-27,17:58:43.000,331,11093598,-755,0,1764266322,15138.56363641,158.49468278999848,50696.68891992 2025-11-27,17:58:44.000,331,11093593,-795,0,1764266323,15138.51648223999,158.14927542000078,50696.62603584001 2025-11-27,17:58:45.000,331,11093584,-795,0,1764266324,15138.401964969999,157.8814084800033,50696.779752480004 2025-11-27,17:58:46.000,331,11093567,-795,0,1764266325,15138.294184009988,157.5219028499996,50696.73782976 2025-11-27,17:58:47.000,331,11093572,-795,0,1764266326,15138.206611979993,157.14829896000447,50696.93346912 2025-11-27,17:58:48.000,331,11093585,-795,0,1764266327,15138.119039949997,156.78879333000077,50696.926482 2025-11-27,17:58:49.000,331,11093575,-715,0,1764266328,15138.031467920002,156.51387726000394,50696.97539184 2025-11-27,17:58:50.000,331,11093540,-795,0,1764266329,15137.997786369997,156.2248629300011,50697.07321152 2025-11-27,17:58:51.000,331,11093556,-795,0,1764266330,15137.964104819992,156.0133890299985,50697.04526304 2025-11-27,17:58:52.000,331,11093554,-795,0,1764266331,15137.943895889992,155.89355382000213,50697.19897968 2025-11-27,17:58:53.000,331,11093592,-795,0,1764266332,15137.883269099992,155.8160133900019,50697.19199256 2025-11-27,17:58:54.000,331,11093544,-795,0,1764266333,15137.849587550001,155.78076773999783,50697.05225016 2025-11-27,17:58:55.000,331,11093567,-795,0,1764266334,15137.795697069996,155.8794555600034,50697.24788952 2025-11-27,17:58:56.000,331,11093592,-795,0,1764266335,15137.674443489996,156.03453642000386,50697.17801832001 2025-11-27,17:58:57.000,331,11093572,-795,0,1764266336,15137.553189909995,156.26715771000454,50697.08718576001 2025-11-27,17:58:58.000,331,11093582,-795,0,1764266337,15137.44540895,156.48568073999922,50697.115134240004 2025-11-27,17:58:59.000,331,11093622,-795,0,1764266338,15137.330891679994,156.71125290000055,50697.17801832001 2025-11-27,17:59:00.000,331,11093577,-795,0,1764266339,15137.142274999998,156.97911983999802,50697.09417288 2025-11-27,17:59:01.000,331,11093583,-795,0,1764266340,15137.047966659993,157.2117411299987,50697.08019864 2025-11-27,17:59:02.000,331,11093591,-795,0,1764266341,15136.886295219992,157.44436241999938,50697.04526304 2025-11-27,17:59:03.000,331,11093548,-795,0,1764266342,15136.758305329997,157.64173806000326,50697.01032744001 2025-11-27,17:59:04.000,331,11093564,-795,0,1764266343,15136.711151160001,157.74042588000157,50696.97539184 2025-11-27,17:59:05.000,331,11093593,-795,0,1764266344,15136.576424959996,157.92370325999946,50697.08019864 2025-11-27,17:59:06.000,331,11093596,-795,0,1764266345,15136.50906186,157.9166541300001,50697.04526304 2025-11-27,17:59:07.000,331,11093582,-795,0,1764266346,15136.475380309996,158.00124368999968,50697.07321152 2025-11-27,17:59:08.000,331,11093557,-795,0,1764266347,15136.48885293,158.0153419499984,50697.115134240004 2025-11-27,17:59:09.000,331,11093598,-795,0,1764266348,15136.475380309996,158.05058760000247,50697.15006984 2025-11-27,17:59:10.000,331,11093551,-795,0,1764266349,15136.495589239996,158.08583324999927,50697.07321152 2025-11-27,17:59:11.000,331,11093555,-795,0,1764266350,15136.536007099996,158.18452107000485,50697.10116 2025-11-27,17:59:12.000,331,11093586,-795,0,1764266351,15136.495589239996,158.24796323999908,50697.08718576001 2025-11-27,17:59:13.000,331,11093517,-795,0,1764266352,15136.46190768999,158.41714235999825,50696.98936608001 2025-11-27,17:59:14.000,331,11093594,-795,0,1764266353,15136.434962449996,158.57927234999806,50696.926482 2025-11-27,17:59:15.000,331,11093597,-795,0,1764266354,15136.36759935,158.84009016000346,50696.91250776 2025-11-27,17:59:16.000,331,11093584,-795,0,1764266355,15136.293499939995,159.0797605800035,50696.926482 2025-11-27,17:59:17.000,331,11093593,-795,0,1764266356,15136.19919159999,159.3758240399984,50696.968404720006 2025-11-27,17:59:18.000,331,11093572,-795,0,1764266357,15136.091410639994,159.69303488999867,50696.96141760001 2025-11-27,17:59:19.000,331,11093605,-755,0,1764266358,15136.003838609999,160.01024573999894,50696.97539184 2025-11-27,17:59:20.000,331,11093573,-795,0,1764266359,15135.909530269993,160.3908987600007,50696.97539184 2025-11-27,17:59:21.000,331,11093526,-795,0,1764266360,15135.869112409993,160.76450265000312,50696.898533520005 2025-11-27,17:59:22.000,331,11093574,-795,0,1764266361,15135.821958239998,161.15925393000362,50696.926482 2025-11-27,17:59:23.000,331,11093592,-795,0,1764266362,15135.734386210002,161.51875956000003,50696.86359792 2025-11-27,17:59:24.000,331,11093579,-795,0,1764266363,15135.727649899993,161.8853143200031,50696.898533520005 2025-11-27,17:59:25.000,331,11093528,-795,0,1764266364,15135.693968350002,162.30121299000166,50696.81468808 2025-11-27,17:59:26.000,331,11093570,-795,0,1764266365,15135.660286799997,162.68186601000343,50696.81468808 2025-11-27,17:59:27.000,331,11093564,-795,0,1764266366,15135.707440969993,162.97792946999834,50696.84263656001 2025-11-27,17:59:28.000,331,11093592,-795,0,1764266367,15135.660286799997,163.32333684000332,50696.83564944 2025-11-27,17:59:29.000,331,11093586,-795,0,1764266368,15135.586187389992,163.63349856000423,50696.82167520001 2025-11-27,17:59:30.000,331,11093576,-795,0,1764266369,15135.532296910002,163.9507094100045,50696.81468808 2025-11-27,17:59:31.000,331,11093584,-795,0,1764266370,15135.464933809992,164.25382199999876,50696.75879112 2025-11-27,17:59:32.000,331,11093578,-795,0,1764266371,15135.323471299991,164.59922937000374,50696.77276536001 2025-11-27,17:59:33.000,331,11093598,-795,0,1764266372,15135.134854619995,164.95873500000016,50696.75879112 2025-11-27,17:59:34.000,331,11093576,-795,0,1764266373,15134.94623794,165.29004410999914,50696.79372672001 2025-11-27,17:59:35.000,331,11093597,-795,0,1764266374,15134.83845697999,165.67069713000092,50696.88455928 2025-11-27,17:59:36.000,331,11093594,-795,0,1764266375,15134.670049229993,166.03725189000397,50696.926482 2025-11-27,17:59:37.000,331,11093604,-795,0,1764266376,15134.454487310002,166.32626621999952,50696.926482 2025-11-27,17:59:38.000,331,11093572,-795,0,1764266377,15134.272606940001,166.67872272000386,50696.95443048 2025-11-27,17:59:39.000,331,11093592,-795,0,1764266378,15134.057045019996,167.03822835000028,50696.98237896 2025-11-27,17:59:40.000,331,11093612,-795,0,1764266379,15133.915582509995,167.36953745999926,50696.91250776 2025-11-27,17:59:41.000,331,11093555,-795,0,1764266380,15133.70002058999,167.6585517900021,50696.98237896 2025-11-27,17:59:42.000,331,11093599,-795,0,1764266381,15133.598975939989,167.89117308000277,50696.996353200004 2025-11-27,17:59:43.000,331,11093622,-795,0,1764266382,15133.545085459999,168.09559784999874,50697.01032744001 2025-11-27,17:59:44.000,331,11093603,-795,0,1764266383,15133.484458669998,168.20838393000304,50696.947443360004 2025-11-27,17:59:45.000,331,11093577,-795,0,1764266384,15133.518140219989,168.29297349000262,50696.947443360004 2025-11-27,17:59:46.000,331,11093588,-795,0,1764266385,15133.545085459999,168.28592436000326,50696.88455928 2025-11-27,17:59:47.000,331,11093591,-795,0,1764266386,15133.646130109999,168.2506787099992,50696.91250776 2025-11-27,17:59:48.000,331,11093556,-795,0,1764266387,15133.74717476,168.14494176000153,50696.8566108 2025-11-27,17:59:49.000,331,11093593,-795,0,1764266388,15133.82127416999,168.05330307000258,50696.82167520001 2025-11-27,17:59:50.000,331,11093566,-795,0,1764266389,15133.84148309999,167.968713510003,50696.80770096 2025-11-27,17:59:51.000,331,11093581,-795,0,1764266390,15133.84148309999,167.92641872999957,50696.75180400001 2025-11-27,17:59:52.000,331,11093603,-795,0,1764266391,15133.76738369,167.9052713400015,50696.730842640005 2025-11-27,17:59:53.000,331,11093611,-795,0,1764266392,15133.61918486999,167.93346785999893,50696.69590704 2025-11-27,17:59:54.000,331,11093619,-795,0,1764266393,15133.423831879998,168.12379437000345,50696.74481688 2025-11-27,17:59:55.000,331,11093598,-795,0,1764266394,15133.140906859997,168.32821913999942,50696.68891992 2025-11-27,17:59:56.000,331,11093609,-795,0,1764266395,15132.87145446,168.68772477000311,50696.68891992 2025-11-27,17:59:57.000,331,11093625,-795,0,1764266396,15132.58179312999,169.1177217000004,50696.67494568001 2025-11-27,17:59:58.000,331,11093588,-795,0,1764266397,15132.238241319988,169.61820992999856,50696.62603584001 2025-11-27,17:59:59.000,331,11093579,-795,0,1764266398,15131.955316300002,170.23853337000037,50696.633022960006 2025-11-27,18:00:00.000,331,11093596,-795,0,1764266399,15131.685863899991,170.85180768000282,50696.577126 2025-11-27,18:00:01.000,331,11093602,-795,0,1764266400,15131.45009305,171.45098372999928,50696.57013888 2025-11-27,18:00:02.000,331,11093614,-795,0,1764266401,15131.30863054,172.00786499999958,50696.50725480001 2025-11-27,18:00:03.000,331,11093617,-795,0,1764266402,15131.207585889999,172.5647462699999,50696.47930632 2025-11-27,18:00:04.000,331,11093576,-795,0,1764266403,15131.20084957999,173.1216275400002,50696.48629344001 2025-11-27,18:00:05.000,331,11093629,-795,0,1764266404,15131.26821268,173.5798209900022,50696.493280560004 2025-11-27,18:00:06.000,331,11093604,-795,0,1764266405,15131.3490484,173.96047401000396,50696.37449952 2025-11-27,18:00:07.000,331,11093611,-795,0,1764266406,15131.51071984,174.2988322500023,50696.38148664 2025-11-27,18:00:08.000,331,11093616,-795,0,1764266407,15131.719545449996,174.55260093000106,50696.36751240001 2025-11-27,18:00:09.000,331,11093571,-795,0,1764266408,15131.861007959997,174.74997656999767,50696.325589680004 2025-11-27,18:00:10.000,331,11093619,-795,0,1764266409,15131.975525230002,174.91210656000476,50696.24174424 2025-11-27,18:00:11.000,331,11093588,-795,0,1764266410,15132.042888329997,175.0389909000005,50696.19982152001 2025-11-27,18:00:12.000,331,11093621,-795,0,1764266411,15132.049624639993,175.17292437000287,50696.23475712 2025-11-27,18:00:13.000,331,11093580,-795,0,1764266412,15131.941843679997,175.27866132000054,50696.21379576 2025-11-27,18:00:14.000,331,11093548,-795,0,1764266413,15131.813853790001,175.44079131000035,50696.20680864 2025-11-27,18:00:15.000,331,11093599,-795,0,1764266414,15131.61176449,175.61701955999888,50696.30462832 2025-11-27,18:00:16.000,331,11093638,-795,0,1764266415,15131.32210315999,175.85668997999892,50696.2627056 2025-11-27,18:00:17.000,331,11093609,-715,0,1764266416,15131.005496589998,176.11045865999768,50696.38847376001 2025-11-27,18:00:18.000,331,11093622,-795,0,1764266417,15130.614790610001,176.44176777000393,50696.33956392001 2025-11-27,18:00:19.000,331,11093581,-795,0,1764266418,15130.24429355999,176.7307820999995,50696.346551040006 2025-11-27,18:00:20.000,331,11093605,-795,0,1764266419,15129.894005439994,177.0550420799991,50696.36052528 2025-11-27,18:00:21.000,331,11093579,-795,0,1764266420,15129.530244699992,177.4145477100028,50696.402448 2025-11-27,18:00:22.000,331,11093596,-795,0,1764266421,15129.25405599,177.7247094300037,50696.38148664 2025-11-27,18:00:23.000,331,11093602,-795,0,1764266422,15129.02502144999,178.03487115000462,50696.38847376001 2025-11-27,18:00:24.000,331,11093512,-675,0,1764266423,15128.84314107999,178.33093460999953,50696.31860256001 2025-11-27,18:00:25.000,331,11093588,-795,0,1764266424,15128.816195839994,178.49306459999934,50696.29065408001 2025-11-27,18:00:26.000,331,11093611,-795,0,1764266425,15128.681469639989,178.70453850000195,50696.35353816 2025-11-27,18:00:27.000,331,11093561,-795,0,1764266426,15128.661260709989,178.85257023000304,50696.36052528 2025-11-27,18:00:28.000,331,11093628,-795,0,1764266427,15128.641051779989,178.93011066000327,50696.33956392001 2025-11-27,18:00:29.000,331,11093573,-795,0,1764266428,15128.627579159998,179.0217493500022,50696.35353816 2025-11-27,18:00:30.000,331,11093590,-755,0,1764266429,15128.614106539993,179.03584761000093,50696.3325768 2025-11-27,18:00:31.000,331,11093582,-795,0,1764266430,15128.600633919988,179.0428967400003,50696.35353816 2025-11-27,18:00:32.000,331,11093586,-795,0,1764266431,15128.587161299998,179.01470022000285,50696.325589680004 2025-11-27,18:00:33.000,331,11093602,-795,0,1764266432,15128.553479749993,179.07109325999772,50696.276679840004 2025-11-27,18:00:34.000,331,11093603,-795,0,1764266433,15128.513061889993,179.1063389100018,50696.276679840004 2025-11-27,18:00:35.000,331,11093626,-795,0,1764266434,15128.580424989988,179.19797760000074,50696.15091168001 2025-11-27,18:00:36.000,331,11093640,-795,0,1764266435,15128.634315469993,179.42354976000206,50696.1928344 2025-11-27,18:00:37.000,331,11093625,-795,0,1764266436,15128.789250599999,179.5645323600038,50696.12296320001 2025-11-27,18:00:38.000,331,11093648,-795,0,1764266437,15128.998076209995,179.77600625999912,50696.060079120005 2025-11-27,18:00:39.000,331,11093571,-795,0,1764266438,15129.247319679991,179.93813624999893,50695.98322080001 2025-11-27,18:00:40.000,331,11093624,-715,0,1764266439,15129.604344109997,180.16370841000025,50695.86443976001 2025-11-27,18:00:41.000,331,11093607,-795,0,1764266440,15129.988313779999,180.29764188000263,50695.74565872001 2025-11-27,18:00:42.000,331,11093640,-795,0,1764266441,15130.49353703,180.42452621999837,50695.6338648 2025-11-27,18:00:43.000,331,11093622,-795,0,1764266442,15130.931397179993,180.48091926000052,50695.57098072 2025-11-27,18:00:44.000,331,11093458,-795,0,1764266443,15131.53092877,180.57255794999946,50695.44521256 2025-11-27,18:00:45.000,331,11093616,-795,0,1764266444,15132.110251429993,180.50911577999796,50695.27752168 2025-11-27,18:00:46.000,331,11093585,-795,0,1764266445,15132.575056819995,180.45977187000244,50695.24258608001 2025-11-27,18:00:47.000,331,11093600,-795,0,1764266446,15133.012916970001,180.24829796999984,50695.15874064 2025-11-27,18:00:48.000,331,11093578,-795,0,1764266447,15133.363205089998,180.08616798000003,50695.13079216 2025-11-27,18:00:49.000,331,11093576,-795,0,1764266448,15133.538349149989,179.91698886000086,50695.0399596 2025-11-27,18:00:50.000,331,11093576,-795,0,1764266449,15133.673075349994,179.74780974000168,50694.94213992 2025-11-27,18:00:51.000,331,11093580,-795,0,1764266450,15133.7067569,179.64207279000402,50694.935152800004 2025-11-27,18:00:52.000,331,11093566,-795,0,1764266451,15133.63939379999,179.52223758000036,50694.956114160006 2025-11-27,18:00:53.000,331,11093632,-795,0,1764266452,15133.484458669998,179.4799428000042,50694.92117856 2025-11-27,18:00:54.000,331,11093601,-795,0,1764266453,15133.363205089998,179.52928670999972,50694.99104976 2025-11-27,18:00:55.000,331,11093589,-795,0,1764266454,15133.201533649997,179.4517462799995,50694.956114160006 2025-11-27,18:00:56.000,331,11093562,-795,0,1764266455,15132.999444349996,179.4799428000042,50695.13777928 2025-11-27,18:00:57.000,331,11093605,-795,0,1764266456,15132.905136009991,179.50813932000165,50695.123805040006 2025-11-27,18:00:58.000,331,11093591,-795,0,1764266457,15132.81082767,179.5010901900023,50695.14476640001 2025-11-27,18:00:59.000,331,11093595,-795,0,1764266458,15132.77040981,179.54338496999844,50695.27752168 2025-11-27,18:01:00.000,331,11093603,-795,0,1764266459,15132.80409135999,179.515188450001,50695.30547016 2025-11-27,18:01:01.000,331,11093524,-795,0,1764266460,15132.81082767,179.52223758000036,50695.26354744001 2025-11-27,18:01:02.000,331,11093549,-795,0,1764266461,15132.87145446,179.50813932000165,50695.26354744001 2025-11-27,18:01:03.000,331,11093563,-795,0,1764266462,15132.999444349996,179.4517462799995,50695.172714880006 2025-11-27,18:01:04.000,331,11093605,-795,0,1764266463,15133.248687819992,179.4517462799995,50695.22861184 2025-11-27,18:01:05.000,331,11093605,-795,0,1764266464,15133.524876529998,179.3530584600012,50695.151753520004 2025-11-27,18:01:06.000,331,11093609,-795,0,1764266465,15133.74043844999,179.34600933000183,50695.179702 2025-11-27,18:01:07.000,331,11093607,-795,0,1764266466,15133.96947299,179.19797760000074,50695.172714880006 2025-11-27,18:01:08.000,331,11093581,-795,0,1764266467,15134.158089669996,179.09928978000244,50695.053933840005 2025-11-27,18:01:09.000,331,11093575,-795,0,1764266468,15134.420805759997,179.06404412999836,50694.9700884 2025-11-27,18:01:10.000,331,11093575,-795,0,1764266469,15134.703730779998,178.9583071800007,50694.91419144 2025-11-27,18:01:11.000,331,11093558,-795,0,1764266470,15134.87887483999,178.88781587999983,50694.90720432001 2025-11-27,18:01:12.000,331,11093597,-795,0,1764266471,15135.054018899995,178.87371762000112,50694.89323008 2025-11-27,18:01:13.000,331,11093592,-795,0,1764266472,15135.10790938,178.83847197000432,50694.84432024 2025-11-27,18:01:14.000,331,11093621,-795,0,1764266473,15135.12811831,178.83142283999769,50694.73951344001 2025-11-27,18:01:15.000,331,11093605,-795,0,1764266474,15135.215690339995,178.73978414999874,50694.7255392 2025-11-27,18:01:16.000,331,11093603,-795,0,1764266475,15135.134854619995,178.75388241000473,50694.77444904 2025-11-27,18:01:17.000,331,11093589,-795,0,1764266476,15135.04054627999,178.7961771900009,50694.71156496001 2025-11-27,18:01:18.000,331,11093598,-795,0,1764266477,15134.91929269999,178.73978414999874,50694.84432024 2025-11-27,18:01:19.000,331,11093553,-795,0,1764266478,15134.771093879994,178.7609315400041,50694.82335888 2025-11-27,18:01:20.000,331,11093582,-795,0,1764266479,15134.676785539988,178.80322632000025,50694.80239752 2025-11-27,18:01:21.000,331,11093607,-795,0,1764266480,15134.555531960003,178.83142283999769,50694.837333120005 2025-11-27,18:01:22.000,331,11093612,-795,0,1764266481,15134.488168859993,178.88076675000048,50694.788423280006 2025-11-27,18:01:23.000,331,11093577,-795,0,1764266482,15134.454487310002,178.97945456999878,50694.80938464001 2025-11-27,18:01:24.000,331,11093590,-795,0,1764266483,15134.467959929993,179.04994586999965,50694.80239752 2025-11-27,18:01:25.000,331,11093573,-795,0,1764266484,15134.595949819988,179.07814239000436,50694.73252632 2025-11-27,18:01:26.000,331,11093580,-795,0,1764266485,15134.730676019994,179.1697810800033,50694.78143616001 2025-11-27,18:01:27.000,331,11093603,-795,0,1764266486,15134.94623794,179.19092847000138,50694.7255392 2025-11-27,18:01:28.000,331,11093570,-795,0,1764266487,15135.20221771999,179.21207585999946,50694.73252632 2025-11-27,18:01:29.000,331,11093589,-795,0,1764266488,15135.458197499996,179.14863368999795,50694.73252632 2025-11-27,18:01:30.000,331,11093571,-795,0,1764266489,15135.747858829993,179.08519152000372,50694.69060360001 2025-11-27,18:01:31.000,331,11093594,-795,0,1764266490,15136.037520159989,179.02879848000157,50694.62771952 2025-11-27,18:01:32.000,331,11093570,-795,0,1764266491,15136.32044517999,178.93011066000327,50694.57880968 2025-11-27,18:01:33.000,331,11093576,-795,0,1764266492,15136.576424959996,178.85257023000304,50694.599771040004 2025-11-27,18:01:34.000,331,11093566,-795,0,1764266493,15136.798723189997,178.75388241000473,50694.48797712 2025-11-27,18:01:35.000,331,11093570,-795,0,1764266494,15136.987339869993,178.6974893700026,50694.52989984 2025-11-27,18:01:36.000,331,11093547,-795,0,1764266495,15137.142274999998,178.6481454599998,50694.5159256 2025-11-27,18:01:37.000,331,11093602,-795,0,1764266496,15137.303946439999,178.64109633000044,50694.57880968 2025-11-27,18:01:38.000,331,11093576,-795,0,1764266497,15137.472354189995,178.612899810003,50694.550861200005 2025-11-27,18:01:39.000,331,11093588,-795,0,1764266498,15137.613816699995,178.59880155000428,50694.5857968 2025-11-27,18:01:40.000,331,11093584,-795,0,1764266499,15137.7485429,178.59880155000428,50694.550861200005 2025-11-27,18:01:41.000,331,11093575,-795,0,1764266500,15137.896741719996,178.55650677000085,50694.54387408001 2025-11-27,18:01:42.000,331,11093559,-795,0,1764266501,15138.017995299997,178.54240851000213,50694.53688696 2025-11-27,18:01:43.000,331,11093569,-795,0,1764266502,15138.092094710002,178.47191721000127,50694.47400288001 2025-11-27,18:01:44.000,331,11093577,-795,0,1764266503,15138.193139360003,178.37322939000296,50694.50893848 2025-11-27,18:01:45.000,331,11093593,-795,0,1764266504,15138.267238769993,178.30978722000145,50694.57182256001 2025-11-27,18:01:46.000,331,11093624,-795,0,1764266505,15138.273975079988,178.2181485300025,50694.61374528001 2025-11-27,18:01:47.000,331,11093605,-795,0,1764266506,15138.307656629993,178.16880461999972,50694.5857968 2025-11-27,18:01:48.000,331,11093637,-795,0,1764266507,15138.314392939988,178.1194607100042,50694.57182256001 2025-11-27,18:01:49.000,331,11093609,-795,0,1764266508,15138.287447699993,178.07011680000141,50694.599771040004 2025-11-27,18:01:50.000,331,11093583,-795,0,1764266509,15138.247029839993,178.04192028000398,50694.648680880004 2025-11-27,18:01:51.000,331,11093573,-795,0,1764266510,15138.166194119993,177.99962550000055,50694.64169376001 2025-11-27,18:01:52.000,331,11093563,-795,0,1764266511,15138.199875669998,178.02782201999798,50694.69060360001 2025-11-27,18:01:53.000,331,11093588,-795,0,1764266512,15138.193139360003,178.0066746299999,50694.788423280006 2025-11-27,18:01:54.000,331,11093577,-795,0,1764266513,15138.145985189993,177.9714289800031,50694.767461920004 2025-11-27,18:01:55.000,331,11093589,-795,0,1764266514,15138.179666739998,177.95028158999776,50694.87226872 2025-11-27,18:01:56.000,331,11093567,-795,0,1764266515,15138.112303640002,177.8727411600048,50694.7954104 2025-11-27,18:01:57.000,331,11093584,-595,0,1764266516,15138.139248879997,177.79520073000458,50694.85130736 2025-11-27,18:01:58.000,331,11093550,-795,0,1764266517,15138.172930430002,177.7458568200018,50694.886242960005 2025-11-27,18:01:59.000,331,11093586,-795,0,1764266518,15138.193139360003,177.63307074000477,50694.91419144 2025-11-27,18:02:00.000,331,11093566,-795,0,1764266519,15138.273975079988,177.5625794400039,50694.97707552001 2025-11-27,18:02:01.000,331,11093571,-795,0,1764266520,15138.327865559993,177.4497933599996,50694.90720432001 2025-11-27,18:02:02.000,331,11093578,-795,0,1764266521,15138.361547109998,177.35815467000066,50694.91419144 2025-11-27,18:02:03.000,331,11093576,-795,0,1764266522,15138.428910209994,177.24536859000364,50694.85829448001 2025-11-27,18:02:04.000,331,11093561,-635,0,1764266523,15138.56363641,177.2030738100002,50694.9002172 2025-11-27,18:02:05.000,331,11093584,-795,0,1764266524,15138.72530785,177.13258250999934,50694.89323008 2025-11-27,18:02:06.000,331,11093608,-795,0,1764266525,15138.873506669996,177.06914033999783,50694.80938464001 2025-11-27,18:02:07.000,331,11093545,-795,0,1764266526,15139.102541209992,177.01979643000232,50694.837333120005 2025-11-27,18:02:08.000,331,11093563,-795,0,1764266527,15139.378729919998,177.01979643000232,50694.7954104 2025-11-27,18:02:09.000,331,11093559,-795,0,1764266528,15139.675127559989,176.92815774000337,50694.78143616001 2025-11-27,18:02:10.000,331,11093578,-795,0,1764266529,15139.99847043999,176.84356818000379,50694.75348768 2025-11-27,18:02:11.000,331,11093602,-795,0,1764266530,15140.355494869997,176.73783122999885,50694.7255392 2025-11-27,18:02:12.000,331,11093574,-795,0,1764266531,15140.719255609998,176.5827503699984,50694.767461920004 2025-11-27,18:02:13.000,331,11093596,-795,0,1764266532,15141.11669789999,176.3853747300018,50694.63470664 2025-11-27,18:02:14.000,331,11093569,-795,0,1764266533,15141.520876499992,176.17390082999918,50694.648680880004 2025-11-27,18:02:15.000,331,11093584,-795,0,1764266534,15141.850955689988,175.9553778000045,50694.66265512001 2025-11-27,18:02:16.000,331,11093595,-795,0,1764266535,15142.181034879999,175.72275651000382,50694.61374528001 2025-11-27,18:02:17.000,331,11093575,-795,0,1764266536,15142.4639599,175.53947912999865,50694.718552080005 2025-11-27,18:02:18.000,331,11093605,-795,0,1764266537,15142.54479562,175.32800523000333,50694.64169376001 2025-11-27,18:02:19.000,331,11093594,-795,0,1764266538,15142.60542241,175.15882611000416,50694.71156496001 2025-11-27,18:02:20.000,331,11093631,-795,0,1764266539,15142.58521348,175.06718741999794,50694.75348768 2025-11-27,18:02:21.000,331,11093577,-795,0,1764266540,15142.50437776,174.98259785999835,50694.767461920004 2025-11-27,18:02:22.000,331,11093561,-795,0,1764266541,15142.430278349995,174.92620482000348,50694.80239752 2025-11-27,18:02:23.000,331,11093594,-795,0,1764266542,15142.309024769995,174.89800829999876,50694.788423280006 2025-11-27,18:02:24.000,331,11093585,-795,0,1764266543,15142.181034879999,174.9403030800022,50694.816371760004 2025-11-27,18:02:25.000,331,11093577,-795,0,1764266544,15142.13388070999,174.90505742999812,50694.9700884 2025-11-27,18:02:26.000,331,11093595,-795,0,1764266545,15142.066517609994,174.94735221000155,50695.01201112 2025-11-27,18:02:27.000,331,11093591,-795,0,1764266546,15141.978945579998,174.94735221000155,50695.08188232 2025-11-27,18:02:28.000,331,11093625,-795,0,1764266547,15141.857691999998,174.975548729999,50695.11681792001 2025-11-27,18:02:29.000,331,11093603,-795,0,1764266548,15141.770119970002,174.90505742999812,50695.18668912 2025-11-27,18:02:30.000,331,11093577,-795,0,1764266549,15141.682547939992,174.92620482000348,50695.18668912 2025-11-27,18:02:31.000,331,11093574,-795,0,1764266550,15141.662339009992,174.96849959999963,50695.20066336 2025-11-27,18:02:32.000,331,11093565,-795,0,1764266551,15141.648866390002,174.9896469899977,50695.18668912 2025-11-27,18:02:33.000,331,11093580,-795,0,1764266552,15141.635393769997,175.01079438000306,50695.19367624001 2025-11-27,18:02:34.000,331,11093577,-795,0,1764266553,15141.628657460002,174.98259785999835,50695.221624720005 2025-11-27,18:02:35.000,331,11093569,-795,0,1764266554,15141.675811629997,174.96145047000027,50695.22861184 2025-11-27,18:02:36.000,331,11093541,-795,0,1764266555,15141.790328900002,174.86981178000133,50695.23559896 2025-11-27,18:02:37.000,331,11093578,-795,0,1764266556,15141.850955689988,174.82046786999854,50695.27752168 2025-11-27,18:02:38.000,331,11093596,-795,0,1764266557,15141.945264029993,174.76407483000366,50695.2495732 2025-11-27,18:02:39.000,331,11093601,-795,0,1764266558,15142.039572369998,174.61604310000257,50695.26354744001 2025-11-27,18:02:40.000,331,11093601,-795,0,1764266559,15142.120408089999,174.48915875999955,50695.32643152 2025-11-27,18:02:41.000,331,11093569,-795,0,1764266560,15142.23492535999,174.32702876999974,50695.36136712001 2025-11-27,18:02:42.000,331,11093599,-755,0,1764266561,15142.33597000999,174.10850573999778,50695.33341864001 2025-11-27,18:02:43.000,331,11093562,-795,0,1764266562,15142.42354204,173.86883531999774,50695.319444400004 2025-11-27,18:02:44.000,331,11093598,-795,0,1764266563,15142.598686099991,173.62211576999835,50695.29848304 2025-11-27,18:02:45.000,331,11093618,-795,0,1764266564,15142.767093850001,173.3683470899996,50695.438225440004 2025-11-27,18:02:46.000,331,11093588,-795,0,1764266565,15142.942237909992,173.02998885000125,50695.2495732 2025-11-27,18:02:47.000,331,11093596,-795,0,1764266566,15143.016337319998,172.79736756000057,50695.319444400004 2025-11-27,18:02:48.000,331,11093611,-795,0,1764266567,15143.117381969998,172.50130409999838,50695.35438 2025-11-27,18:02:49.000,331,11093580,-795,0,1764266568,15143.191481379989,172.21228977000283,50695.43123832001 2025-11-27,18:02:50.000,331,11093595,-795,0,1764266569,15143.258844479999,171.92327544,50695.43123832001 2025-11-27,18:02:51.000,331,11093580,-795,0,1764266570,15143.285789719994,171.6765558900006,50695.438225440004 2025-11-27,18:02:52.000,331,11093571,-795,0,1764266571,15143.319471269999,171.42278721000184,50695.46617392 2025-11-27,18:02:53.000,331,11093596,-795,0,1764266572,15143.279053409999,171.19721505000052,50695.50110952001 2025-11-27,18:02:54.000,331,11093613,-795,0,1764266573,15143.225162929994,170.9716428899992,50695.50110952001 2025-11-27,18:02:55.000,331,11093586,-795,0,1764266574,15143.144327209993,170.7742672500026,50695.52905800001 2025-11-27,18:02:56.000,331,11093595,-795,0,1764266575,15143.050018870003,170.56984247999935,50695.59892920001 2025-11-27,18:02:57.000,331,11093567,-795,0,1764266576,15142.847929570002,170.52049857000384,50695.75264584 2025-11-27,18:02:58.000,331,11093553,-795,0,1764266577,15142.612158719996,170.45000727000297,50695.75264584 2025-11-27,18:02:59.000,331,11093594,-715,0,1764266578,15142.36291525,170.38656510000146,50695.794568560006 2025-11-27,18:03:00.000,331,11093595,-795,0,1764266579,15142.079990229999,170.38656510000146,50695.87142688 2025-11-27,18:03:01.000,331,11093588,-795,0,1764266580,15141.837483069998,170.43590901000425,50695.93431096001 2025-11-27,18:03:02.000,331,11093592,-795,0,1764266581,15141.588239600002,170.47115466000105,50696.03911776 2025-11-27,18:03:03.000,331,11093568,-795,0,1764266582,15141.446777090001,170.53459683000256,50696.09501472 2025-11-27,18:03:04.000,331,11093627,-795,0,1764266583,15141.271633029995,170.60508813000342,50696.05309200001 2025-11-27,18:03:05.000,331,11093630,-795,0,1764266584,15141.20426993,170.63328465000086,50696.09501472 2025-11-27,18:03:06.000,331,11093581,-795,0,1764266585,15141.19753361999,170.66853029999766,50696.129950320006 2025-11-27,18:03:07.000,331,11093585,-795,0,1764266586,15141.23795147999,170.6755794300043,50696.21379576 2025-11-27,18:03:08.000,331,11093562,-795,0,1764266587,15141.33899612999,170.65443203999894,50696.227770000005 2025-11-27,18:03:09.000,331,11093591,-795,0,1764266588,15141.473722329996,170.58394073999807,50696.24873136001 2025-11-27,18:03:10.000,331,11093578,-795,0,1764266589,15141.628657460002,170.45000727000297,50696.21379576 2025-11-27,18:03:11.000,331,11093587,-795,0,1764266590,15141.830746760003,170.3160738000006,50696.13693744 2025-11-27,18:03:12.000,331,11093571,-795,0,1764266591,15142.039572369998,170.1327964200027,50696.12296320001 2025-11-27,18:03:13.000,331,11093581,-795,0,1764266592,15142.28207953,169.8719786100046,50696.05309200001 2025-11-27,18:03:14.000,331,11093549,-795,0,1764266593,15142.47743251999,169.60411166999984,50696.05309200001 2025-11-27,18:03:15.000,331,11093565,-795,0,1764266594,15142.733412299996,169.2305077800047,50696.10200184001 2025-11-27,18:03:16.000,331,11093571,-795,0,1764266595,15143.002864699993,168.82165823999821,50695.96924656 2025-11-27,18:03:17.000,331,11093555,-795,0,1764266596,15143.151063519988,168.3987104400003,50695.96924656 2025-11-27,18:03:18.000,331,11093608,-795,0,1764266597,15143.386834369994,167.94756611999765,50695.89937536 2025-11-27,18:03:19.000,331,11093597,-795,0,1764266598,15143.59565997999,167.4470778899995,50695.941298080004 2025-11-27,18:03:20.000,331,11093591,-795,0,1764266599,15143.959420719992,166.89724574999855,50695.93431096001 2025-11-27,18:03:21.000,331,11093584,-795,0,1764266600,15144.262554669993,166.38265926000167,50695.892388240005 2025-11-27,18:03:22.000,331,11093581,-795,0,1764266601,15144.63978803,165.8680727700048,50695.85745264 2025-11-27,18:03:23.000,331,11093623,-795,0,1764266602,15144.94292198,165.3111915000045,50695.75963296 2025-11-27,18:03:24.000,331,11093572,-795,0,1764266603,15145.266264860002,164.73316283999884,50695.76662008001 2025-11-27,18:03:25.000,331,11093592,-795,0,1764266604,15145.481826779993,164.23972374000004,50695.675787520006 2025-11-27,18:03:26.000,331,11093583,-795,0,1764266605,15145.704125009994,163.7392355100019,50695.626877680006 2025-11-27,18:03:27.000,331,11093596,-795,0,1764266606,15145.710861319989,163.40087727000355,50695.703736 2025-11-27,18:03:28.000,331,11093574,-795,0,1764266607,15145.683916079994,163.08366642000328,50695.75264584 2025-11-27,18:03:29.000,331,11093549,-795,0,1764266608,15145.569398809988,162.85809426000196,50695.75963296 2025-11-27,18:03:30.000,331,11093543,-795,0,1764266609,15145.374045819997,162.78055383000174,50695.794568560006 2025-11-27,18:03:31.000,331,11093593,-795,0,1764266610,15145.145011280001,162.8228486099979,50695.91334960001 2025-11-27,18:03:32.000,331,11093583,-795,0,1764266611,15144.828404709995,162.94268382000155,50695.90636248 2025-11-27,18:03:33.000,331,11093596,-795,0,1764266612,15144.444435039994,163.1471085900048,50695.95527232001 2025-11-27,18:03:34.000,331,11093616,-795,0,1764266613,15144.107619540002,163.43612292000034,50696.02514352 2025-11-27,18:03:35.000,331,11093575,-795,0,1764266614,15143.817958209991,163.7744811599987,50696.11597608 2025-11-27,18:03:36.000,331,11093580,-795,0,1764266615,15143.55524211999,164.07759375000023,50696.12296320001 2025-11-27,18:03:37.000,331,11093568,-795,0,1764266616,15143.191481379989,164.47939416000008,50696.21379576 2025-11-27,18:03:38.000,331,11093566,-795,0,1764266617,15142.847929570002,164.789555880001,50696.24174424 2025-11-27,18:03:39.000,331,11093601,-795,0,1764266618,15142.52458669,165.0997176000019,50696.38847376001 2025-11-27,18:03:40.000,331,11093564,-795,0,1764266619,15142.181034879999,165.3464371500013,50696.47930632 2025-11-27,18:03:41.000,331,11093603,-795,0,1764266620,15141.871164619988,165.48741975000303,50696.493280560004 2025-11-27,18:03:42.000,331,11093595,-795,0,1764266621,15141.574766979997,165.61430408999877,50696.563151760005 2025-11-27,18:03:43.000,331,11093597,-795,0,1764266622,15141.271633029995,165.62135321999813,50696.55616464001 2025-11-27,18:03:44.000,331,11093612,-795,0,1764266623,15141.07628003999,165.5931567000007,50696.612061600004 2025-11-27,18:03:45.000,331,11093566,-795,0,1764266624,15140.880927049999,165.51561627000046,50696.68891992 2025-11-27,18:03:46.000,331,11093569,-795,0,1764266625,15140.752937159989,165.35348628000065,50696.75180400001 2025-11-27,18:03:47.000,331,11093564,-795,0,1764266626,15140.618210959998,165.20545454999956,50696.75879112 2025-11-27,18:03:48.000,331,11093572,-795,0,1764266627,15140.496957379997,165.0010297800036,50696.7867396 2025-11-27,18:03:49.000,331,11093614,-795,0,1764266628,15140.402649039992,164.7543102300042,50696.75180400001 2025-11-27,18:03:50.000,331,11093596,-795,0,1764266629,15140.348758560001,164.59922937000374,50696.69590704 2025-11-27,18:03:51.000,331,11093599,-795,0,1764266630,15140.382440109992,164.3595589500037,50696.77276536001 2025-11-27,18:03:52.000,331,11093586,-795,0,1764266631,15140.315077009996,164.2115272200026,50696.75180400001 2025-11-27,18:03:53.000,331,11093611,-795,0,1764266632,15140.274659149996,164.07054462000087,50696.68891992 2025-11-27,18:03:54.000,331,11093575,-795,0,1764266633,15140.240977599991,163.92251288999978,50696.61904872 2025-11-27,18:03:55.000,331,11093594,-795,0,1764266634,15140.227504980001,163.8379233300002,50696.58411312001 2025-11-27,18:03:56.000,331,11093611,-795,0,1764266635,15140.267922840001,163.79562855000404,50696.54917752 2025-11-27,18:03:57.000,331,11093593,-795,0,1764266636,15140.308340700001,163.66169508000166,50696.43039648 2025-11-27,18:03:58.000,331,11093588,-795,0,1764266637,15140.375703799997,163.57710552000208,50696.47930632 2025-11-27,18:03:59.000,331,11093597,-795,0,1764266638,15140.483484759992,163.47841770000377,50696.40943512 2025-11-27,18:04:00.000,331,11093582,-795,0,1764266639,15140.618210959998,163.35153336000076,50696.325589680004 2025-11-27,18:04:01.000,331,11093591,-795,0,1764266640,15140.800091329998,163.21759988999838,50696.28366696 2025-11-27,18:04:02.000,331,11093591,-795,0,1764266641,15140.901135979999,163.11186294000072,50696.17187304001 2025-11-27,18:04:03.000,331,11093597,-795,0,1764266642,15140.97523538999,162.9990768600037,50696.18584728 2025-11-27,18:04:04.000,331,11093590,-795,0,1764266643,15140.968499079994,162.8862907799994,50696.108988960004 2025-11-27,18:04:05.000,331,11093482,-795,0,1764266644,15140.961762769999,162.86514339000132,50696.08104048001 2025-11-27,18:04:06.000,331,11093587,-795,0,1764266645,15140.853981809989,162.8017012199998,50696.20680864 2025-11-27,18:04:07.000,331,11093562,-795,0,1764266646,15140.638419889998,162.8017012199998,50696.29065408001 2025-11-27,18:04:08.000,331,11093589,-795,0,1764266647,15140.402649039992,162.89333990999876,50696.31860256001 2025-11-27,18:04:09.000,331,11093584,-795,0,1764266648,15140.09951508999,162.97792946999834,50696.36751240001 2025-11-27,18:04:10.000,331,11093600,-795,0,1764266649,15139.83679899999,163.06251902999793,50696.43039648 2025-11-27,18:04:11.000,331,11093591,-795,0,1764266650,15139.547137669993,163.18940337000095,50696.465332080006 2025-11-27,18:04:12.000,331,11093578,-795,0,1764266651,15139.257476339997,163.33038597000268,50696.54917752 2025-11-27,18:04:13.000,331,11093590,-795,0,1764266652,15138.974551319996,163.47841770000377,50696.55616464001 2025-11-27,18:04:14.000,331,11093606,-795,0,1764266653,15138.69836260999,163.6405476900036,50696.59110024 2025-11-27,18:04:15.000,331,11093631,-795,0,1764266654,15138.455855449989,163.8026776800034,50696.61904872 2025-11-27,18:04:16.000,331,11093562,-795,0,1764266655,15138.354810799989,163.99300419000065,50696.59808736 2025-11-27,18:04:17.000,331,11093556,-795,0,1764266656,15138.267238769993,164.1974289600039,50696.66795856 2025-11-27,18:04:18.000,331,11093557,-795,0,1764266657,15138.220084599998,164.3948046000005,50696.52821616 2025-11-27,18:04:19.000,331,11093625,-795,0,1764266658,15138.226820909993,164.52168894000351,50696.5421904 2025-11-27,18:04:20.000,331,11093593,-795,0,1764266659,15138.381756039998,164.69086806000269,50696.5421904 2025-11-27,18:04:21.000,331,11093571,-795,0,1764266660,15138.550163789994,164.79660501000035,50696.53520328001 2025-11-27,18:04:22.000,331,11093608,-795,0,1764266661,15138.792670949995,164.902341959998,50696.64001008 2025-11-27,18:04:23.000,331,11093565,-795,0,1764266662,15139.035178109996,164.93758761000208,50696.54917752 2025-11-27,18:04:24.000,331,11093634,-795,0,1764266663,15139.324839439993,164.92348935000336,50696.40943512 2025-11-27,18:04:25.000,331,11093602,-795,0,1764266664,15139.702072799999,164.90939109000465,50696.402448 2025-11-27,18:04:26.000,331,11093581,-795,0,1764266665,15140.092778779996,164.86004718000186,50696.3325768 2025-11-27,18:04:27.000,331,11093586,-795,0,1764266666,15140.530638930002,164.7402119699982,50696.29065408001 2025-11-27,18:04:28.000,331,11093568,-795,0,1764266667,15140.827036569994,164.63447502000054,50696.129950320006 2025-11-27,18:04:29.000,331,11093604,-795,0,1764266668,15141.109961589995,164.52873807000287,50696.157898800004 2025-11-27,18:04:30.000,331,11093586,-795,0,1764266669,15141.24468779,164.43005025000457,50696.05309200001 2025-11-27,18:04:31.000,331,11093598,-795,0,1764266670,15141.30531458,164.4441485100033,50695.97623368 2025-11-27,18:04:32.000,331,11093606,-795,0,1764266671,15141.21774254999,164.4934924199988,50695.9482852 2025-11-27,18:04:33.000,331,11093574,-795,0,1764266672,15141.00218063,164.6415241499999,50695.90636248 2025-11-27,18:04:34.000,331,11093599,-795,0,1764266673,15140.759673469998,164.82480152999779,50695.83649128001 2025-11-27,18:04:35.000,331,11093573,-795,0,1764266674,15140.517166309997,165.14906151000469,50695.892388240005 2025-11-27,18:04:36.000,331,11093627,-795,0,1764266675,15140.247713910001,165.4944688800024,50695.86443976001 2025-11-27,18:04:37.000,331,11093590,-795,0,1764266676,15140.02541568,165.94561319999775,50695.86443976001 2025-11-27,18:04:38.000,331,11093605,-795,0,1764266677,15139.729018039994,166.43200317000446,50695.85745264 2025-11-27,18:04:39.000,331,11093556,-795,0,1764266678,15139.499983499998,166.9536387900007,50695.87142688 2025-11-27,18:04:40.000,331,11093576,-795,0,1764266679,15139.230531100002,167.45412701999885,50695.86443976001 2025-11-27,18:04:41.000,331,11093566,-795,0,1764266680,15139.008232870001,167.91232047000085,50695.92732384 2025-11-27,18:04:42.000,331,11093552,-795,0,1764266681,15138.77919832999,168.37051392000285,50695.89937536 2025-11-27,18:04:43.000,331,11093588,-795,0,1764266682,15138.61752688999,168.75821607000398,50695.878414 2025-11-27,18:04:44.000,331,11093610,-795,0,1764266683,15138.550163789994,169.11067257000104,50695.91334960001 2025-11-27,18:04:45.000,331,11093566,-795,0,1764266684,15138.49627330999,169.39968690000387,50696.02514352 2025-11-27,18:04:46.000,331,11093573,-795,0,1764266685,15138.395228659989,169.51952211000025,50695.96924656 2025-11-27,18:04:47.000,331,11093571,-795,0,1764266686,15138.361547109998,169.6111607999992,50696.06706624 2025-11-27,18:04:48.000,331,11093549,-795,0,1764266687,15138.354810799989,169.6393573200039,50696.08104048001 2025-11-27,18:04:49.000,331,11093570,-795,0,1764266688,15138.327865559993,169.5477186299977,50696.10200184001 2025-11-27,18:04:50.000,331,11093583,-795,0,1764266689,15138.273975079988,169.32214647000364,50696.13693744 2025-11-27,18:04:51.000,331,11093567,-795,0,1764266690,15138.240293529998,169.13886908999848,50696.19982152001 2025-11-27,18:04:52.000,331,11093545,-795,0,1764266691,15138.166194119993,168.87805128000036,50696.227770000005 2025-11-27,18:04:53.000,331,11093553,-795,0,1764266692,15138.078622089997,168.5890369500048,50696.24174424 2025-11-27,18:04:54.000,331,11093588,-795,0,1764266693,15137.957368509997,168.30707175000134,50696.31161544 2025-11-27,18:04:55.000,331,11093582,-795,0,1764266694,15137.775488139996,168.08854871999938,50696.38148664 2025-11-27,18:04:56.000,331,11093594,-795,0,1764266695,15137.64749825,167.95461525000428,50696.395460880005 2025-11-27,18:04:57.000,331,11093562,-795,0,1764266696,15137.46561788,167.86297655999806,50696.325589680004 2025-11-27,18:04:58.000,331,11093567,-795,0,1764266697,15137.236583339989,167.95461525000428,50696.45834496001 2025-11-27,18:04:59.000,331,11093595,-795,0,1764266698,15137.047966659993,168.0674013300013,50696.50725480001 2025-11-27,18:05:00.000,331,11093595,-795,0,1764266699,15136.852613670002,168.25772783999855,50696.54917752 2025-11-27,18:05:01.000,331,11093585,-795,0,1764266700,15136.697678539997,168.59608608000417,50696.50725480001 2025-11-27,18:05:02.000,331,11093603,-795,0,1764266701,15136.54947972,168.94854258000123,50696.50026768 2025-11-27,18:05:03.000,331,11093606,-795,0,1764266702,15136.40128089999,169.3926377700045,50696.43738360001 2025-11-27,18:05:04.000,331,11093599,-795,0,1764266703,15136.2665547,169.80148731000372,50696.41642224001 2025-11-27,18:05:05.000,331,11093571,-795,0,1764266704,15136.15877373999,170.2667298899978,50696.3325768 2025-11-27,18:05:06.000,331,11093599,-795,0,1764266705,15136.071201709994,170.76721812000324,50696.1928344 2025-11-27,18:05:07.000,331,11093578,-795,0,1764266706,15136.084674329999,171.16196940000373,50696.10200184001 2025-11-27,18:05:08.000,331,11093562,-795,0,1764266707,15136.05772908999,171.63426111000445,50696.20680864 2025-11-27,18:05:09.000,331,11093613,-795,0,1764266708,15136.09814694999,171.9726193500028,50696.19982152001 2025-11-27,18:05:10.000,331,11093606,-795,0,1764266709,15136.24634577,172.22638803000154,50696.07405336 2025-11-27,18:05:11.000,331,11093601,-795,0,1764266710,15136.38780828,172.4449110600035,50696.16488592 2025-11-27,18:05:12.000,331,11093593,-795,0,1764266711,15136.576424959996,172.58589365999796,50696.09501472 2025-11-27,18:05:13.000,331,11093597,-795,0,1764266712,15136.758305329997,172.6281884400014,50696.0181564 2025-11-27,18:05:14.000,331,11093619,-795,0,1764266713,15136.987339869993,172.67048322000483,50695.9482852 2025-11-27,18:05:15.000,331,11093591,-795,0,1764266714,15137.236583339989,172.61409018000268,50695.92732384 2025-11-27,18:05:16.000,331,11093565,-795,0,1764266715,15137.43867263999,172.49425496999902,50695.822517040004 2025-11-27,18:05:17.000,331,11093606,-795,0,1764266716,15137.762015519991,172.2968793300024,50695.68976176 2025-11-27,18:05:18.000,331,11093594,-795,0,1764266717,15137.883269099992,172.24048629000026,50695.78059432 2025-11-27,18:05:19.000,331,11093589,-795,0,1764266718,15138.004522679992,172.09245455999917,50695.773607200004 2025-11-27,18:05:20.000,331,11093581,-795,0,1764266719,15138.085358399992,171.90917718000128,50695.7386716 2025-11-27,18:05:21.000,331,11093582,-795,0,1764266720,15138.092094710002,171.83163675000105,50695.69674888001 2025-11-27,18:05:22.000,331,11093571,-795,0,1764266721,15138.058413159997,171.83163675000105,50695.66880040001 2025-11-27,18:05:23.000,331,11093583,-795,0,1764266722,15137.991050060002,171.85278413999913,50695.626877680006 2025-11-27,18:05:24.000,331,11093586,-795,0,1764266723,15137.822642309991,171.90917718000128,50695.724697360005 2025-11-27,18:05:25.000,331,11093584,-795,0,1764266724,15137.64076193999,172.06425804000173,50695.703736 2025-11-27,18:05:26.000,331,11093582,-795,0,1764266725,15137.371309539994,172.21933890000219,50695.7386716 2025-11-27,18:05:27.000,331,11093589,-795,0,1764266726,15137.182692859998,172.4449110600035,50695.68277464 2025-11-27,18:05:28.000,331,11093586,-795,0,1764266727,15136.866086289992,172.7762201700025,50695.8085428 2025-11-27,18:05:29.000,331,11093552,-795,0,1764266728,15136.616842819996,173.07933276000404,50695.87142688 2025-11-27,18:05:30.000,331,11093534,-795,0,1764266729,15136.30697256,173.43883839000046,50695.90636248 2025-11-27,18:05:31.000,331,11093560,-795,0,1764266730,15136.037520159989,173.72080359000392,50695.9482852 2025-11-27,18:05:32.000,331,11093565,-795,0,1764266731,15135.781540379998,174.07326009000099,50695.95527232001 2025-11-27,18:05:33.000,331,11093570,-795,0,1764266732,15135.464933809992,174.40456919999997,50695.95527232001 2025-11-27,18:05:34.000,331,11093563,-795,0,1764266733,15135.22916296,174.77112396000302,50696.0181564 2025-11-27,18:05:35.000,331,11093558,-795,0,1764266734,15135.06075520999,175.15882611000416,50696.10200184001 2025-11-27,18:05:36.000,331,11093577,-795,0,1764266735,15134.872138529994,175.51128261000122,50696.0880276 2025-11-27,18:05:37.000,331,11093540,-795,0,1764266736,15134.777830189989,175.76505128999997,50696.0181564 2025-11-27,18:05:38.000,331,11093573,-795,0,1764266737,15134.616158749988,176.1386551800024,50696.12296320001 2025-11-27,18:05:39.000,331,11093527,-795,0,1764266738,15134.548795649993,176.47701342000073,50696.08104048001 2025-11-27,18:05:40.000,331,11093576,-795,0,1764266739,15134.454487310002,176.81537165999907,50696.06706624 2025-11-27,18:05:41.000,331,11093574,-795,0,1764266740,15134.474696240002,177.11848425000062,50695.99719504 2025-11-27,18:05:42.000,331,11093537,-795,0,1764266741,15134.454487310002,177.35815467000066,50695.95527232001 2025-11-27,18:05:43.000,331,11093550,-795,0,1764266742,15134.474696240002,177.57667770000262,50695.96924656 2025-11-27,18:05:44.000,331,11093536,-795,0,1764266743,15134.447750999992,177.8092989900033,50695.92732384 2025-11-27,18:05:45.000,331,11093620,-795,0,1764266744,15134.441014689997,177.9925763700012,50695.91334960001 2025-11-27,18:05:46.000,331,11093566,-795,0,1764266745,15134.387124209992,178.1194607100042,50695.92732384 2025-11-27,18:05:47.000,331,11093580,-795,0,1764266746,15134.434278380002,178.16175549000036,50695.78059432 2025-11-27,18:05:48.000,331,11093567,-795,0,1764266747,15134.353442660002,178.34503286999825,50695.88540112001 2025-11-27,18:05:49.000,331,11093559,-795,0,1764266748,15134.333233730002,178.39437678000104,50695.82950416 2025-11-27,18:05:50.000,331,11093585,-795,0,1764266749,15134.286079559992,178.4507698200032,50695.74565872001 2025-11-27,18:05:51.000,331,11093537,-795,0,1764266750,15134.292815870002,178.47191721000127,50695.8085428 2025-11-27,18:05:52.000,331,11093552,-795,0,1764266751,15134.333233730002,178.49306459999934,50695.7386716 2025-11-27,18:05:53.000,331,11093601,-795,0,1764266752,15134.319761109997,178.50716285999806,50695.64085192 2025-11-27,18:05:54.000,331,11093557,-795,0,1764266753,15134.400596829997,178.5142119900047,50695.61989056001 2025-11-27,18:05:55.000,331,11093561,-795,0,1764266754,15134.481432549997,178.5001137299987,50695.51508376 2025-11-27,18:05:56.000,331,11093510,-795,0,1764266755,15134.595949819988,178.47191721000127,50695.438225440004 2025-11-27,18:05:57.000,331,11093537,-795,0,1764266756,15134.744148639998,178.42257329999848,50695.4941224 2025-11-27,18:05:58.000,331,11093566,-795,0,1764266757,15134.892347459994,178.38732765000168,50695.37534136 2025-11-27,18:05:59.000,331,11093552,-795,0,1764266758,15135.08770045,178.32388548000017,50695.41726408 2025-11-27,18:06:00.000,331,11093584,-795,0,1764266759,15135.30999868,178.14765723000164,50695.39630272 2025-11-27,18:06:01.000,331,11093579,-795,0,1764266760,15135.505351669992,177.9925763700012,50695.25656032 2025-11-27,18:06:02.000,331,11093532,-795,0,1764266761,15135.788276689993,177.78815159999795,50695.22861184 2025-11-27,18:06:03.000,331,11093526,-795,0,1764266762,15136.037520159989,177.57667770000262,50695.123805040006 2025-11-27,18:06:04.000,331,11093565,-795,0,1764266763,15136.36086303999,177.2876633699998,50695.15874064 2025-11-27,18:06:05.000,331,11093566,-795,0,1764266764,15136.711151160001,177.02684556000168,50695.08188232 2025-11-27,18:06:06.000,331,11093559,-795,0,1764266765,15137.027757729993,176.66733992999798,50695.03297248 2025-11-27,18:06:07.000,331,11093562,-795,0,1764266766,15137.3443643,176.3501290799977,50695.06790808 2025-11-27,18:06:08.000,331,11093571,-795,0,1764266767,15137.694652419996,175.891935630003,50694.94912704001 2025-11-27,18:06:09.000,331,11093573,-795,0,1764266768,15137.937159579997,175.546528259998,50694.94912704001 2025-11-27,18:06:10.000,331,11093609,-795,0,1764266769,15138.213348289988,175.15882611000416,50694.9002172 2025-11-27,18:06:11.000,331,11093535,-795,0,1764266770,15138.47606437999,174.77817309000238,50694.80239752 2025-11-27,18:06:12.000,331,11093573,-795,0,1764266771,15138.65794474999,174.43981485000404,50694.82335888 2025-11-27,18:06:13.000,331,11093553,-795,0,1764266772,15138.812879879995,174.1367022600025,50694.71156496001 2025-11-27,18:06:14.000,331,11093588,-795,0,1764266773,15138.92739715,173.86178618999838,50694.669642240005 2025-11-27,18:06:15.000,331,11093583,-755,0,1764266774,15138.98802394,173.62211576999835,50694.655668 2025-11-27,18:06:16.000,331,11093570,-795,0,1764266775,15139.048650730001,173.41769100000238,50694.599771040004 2025-11-27,18:06:17.000,331,11093559,-795,0,1764266776,15139.035178109996,173.26261014000193,50694.5857968 2025-11-27,18:06:18.000,331,11093591,-795,0,1764266777,15138.994760249996,173.22736448999785,50694.59278392001 2025-11-27,18:06:19.000,331,11093590,-795,0,1764266778,15138.913924529996,173.2203153599985,50694.550861200005 2025-11-27,18:06:20.000,331,11093564,-795,0,1764266779,15138.83982511999,173.30490491999808,50694.480990000004 2025-11-27,18:06:21.000,331,11093545,-795,0,1764266780,15138.691626299995,173.4317892600011,50694.5159256 2025-11-27,18:06:22.000,331,11093582,-795,0,1764266781,15138.523218549999,173.63621403000434,50694.453041520006 2025-11-27,18:06:23.000,331,11093579,-795,0,1764266782,15138.300920319998,173.89703184000246,50694.48797712 2025-11-27,18:06:24.000,331,11093605,-795,0,1764266783,15138.112303640002,174.22129182000208,50694.432080160004 2025-11-27,18:06:25.000,331,11093573,-795,0,1764266784,15137.930423270001,174.55965006000042,50694.44605440001 2025-11-27,18:06:26.000,331,11093543,-795,0,1764266785,15137.714861349996,174.9403030800022,50694.480990000004 2025-11-27,18:06:27.000,331,11093579,-795,0,1764266786,15137.472354189995,175.35620175000076,50694.43906728 2025-11-27,18:06:28.000,331,11093589,-795,0,1764266787,15137.250055959994,175.7932478100047,50694.46002864 2025-11-27,18:06:29.000,331,11093569,-715,0,1764266788,15137.021021419998,176.2514412599994,50694.432080160004 2025-11-27,18:06:30.000,331,11093585,-795,0,1764266789,15136.866086289992,176.7096347100014,50694.46002864 2025-11-27,18:06:31.000,331,11093592,-795,0,1764266790,15136.738096399997,177.1889755500015,50694.480990000004 2025-11-27,18:06:32.000,331,11093563,-795,0,1764266791,15136.677469609996,177.62602160999813,50694.44605440001 2025-11-27,18:06:33.000,331,11093608,-795,0,1764266792,15136.677469609996,178.08421506000013,50694.42509304001 2025-11-27,18:06:34.000,331,11093579,-795,0,1764266793,15136.643788059991,178.44372069000383,50694.39714456 2025-11-27,18:06:35.000,331,11093538,-795,0,1764266794,15136.771777950002,178.78207893000217,50694.39015744 2025-11-27,18:06:36.000,331,11093566,-795,0,1764266795,15136.839141049997,179.08519152000372,50694.34823472 2025-11-27,18:06:37.000,331,11093573,-795,0,1764266796,15136.933449390002,179.3037145499984,50694.334260480005 2025-11-27,18:06:38.000,331,11093574,-795,0,1764266797,15137.027757729993,179.49404106000293,50694.264389280004 2025-11-27,18:06:39.000,331,11093592,-795,0,1764266798,15137.189429169994,179.62092539999867,50694.29932488 2025-11-27,18:06:40.000,331,11093583,-795,0,1764266799,15137.263528579999,179.6632201800021,50694.215479440005 2025-11-27,18:06:41.000,331,11093597,-795,0,1764266800,15137.3443643,179.70551495999825,50694.30631200001 2025-11-27,18:06:42.000,331,11093563,-795,0,1764266801,15137.40499109,179.69141669999954,50694.25740216001 2025-11-27,18:06:43.000,331,11093551,-795,0,1764266802,15137.40499109,179.6632201800021,50694.19451808 2025-11-27,18:06:44.000,331,11093563,-795,0,1764266803,15137.33762798999,179.54338496999844,50694.32727336001 2025-11-27,18:06:45.000,331,11093584,-795,0,1764266804,15137.216374409989,179.4517462799995,50694.285350640006 2025-11-27,18:06:46.000,331,11093559,-795,0,1764266805,15137.088384519993,179.32486194000376,50694.334260480005 2025-11-27,18:06:47.000,331,11093566,-795,0,1764266806,15136.859349979997,179.21207585999946,50694.34823472 2025-11-27,18:06:48.000,331,11093601,-795,0,1764266807,15136.623579129991,179.1063389100018,50694.37618320001 2025-11-27,18:06:49.000,331,11093582,-795,0,1764266808,15136.32718149,178.98650369999814,50694.53688696 2025-11-27,18:06:50.000,331,11093546,-795,0,1764266809,15135.997102299989,178.90191413999855,50694.57880968 2025-11-27,18:06:51.000,331,11093571,-795,0,1764266810,15135.653550490002,178.78912806000153,50694.655668 2025-11-27,18:06:52.000,331,11093569,-795,0,1764266811,15135.336943919996,178.71863676000066,50694.655668 2025-11-27,18:06:53.000,331,11093600,-795,0,1764266812,15135.04054627999,178.59175241999765,50694.69060360001 2025-11-27,18:06:54.000,331,11093590,-795,0,1764266813,15134.831720669994,178.47191721000127,50694.80938464001 2025-11-27,18:06:55.000,331,11093610,-795,0,1764266814,15134.609422439993,178.37322939000296,50694.935152800004 2025-11-27,18:06:56.000,331,11093559,-795,0,1764266815,15134.393860520002,178.18290287999844,50695.0399596 2025-11-27,18:06:57.000,331,11093573,-795,0,1764266816,15134.238925389996,178.02782201999798,50695.0399596 2025-11-27,18:06:58.000,331,11093609,-755,0,1764266817,15134.05030871,177.8445446400001,50695.08188232 2025-11-27,18:06:59.000,331,11093564,-795,0,1764266818,15133.92231881999,177.61192334999942,50695.1098308 2025-11-27,18:07:00.000,331,11093563,-795,0,1764266819,15133.834746789995,177.40749858000345,50695.11681792001 2025-11-27,18:07:01.000,331,11093609,-795,0,1764266820,15133.794328929995,177.1678281600034,50695.09585656001 2025-11-27,18:07:02.000,331,11093566,-795,0,1764266821,15133.88190095999,176.90701034999802,50695.151753520004 2025-11-27,18:07:03.000,331,11093610,-795,0,1764266822,15133.82801048,176.66029079999862,50695.21463760001 2025-11-27,18:07:04.000,331,11093586,-795,0,1764266823,15133.82127416999,176.336030819999,50695.22861184 2025-11-27,18:07:05.000,331,11093546,-795,0,1764266824,15133.80780155,176.10340952999832,50695.2495732 2025-11-27,18:07:06.000,331,11093573,-795,0,1764266825,15133.895373579995,175.86373910999828,50695.20765048 2025-11-27,18:07:07.000,331,11093576,-795,0,1764266826,15133.996418229995,175.7439039000019,50695.172714880006 2025-11-27,18:07:08.000,331,11093596,-795,0,1764266827,15134.144617049991,175.4971843500025,50695.053933840005 2025-11-27,18:07:09.000,331,11093562,-795,0,1764266828,15134.299552179997,175.46193869999843,50695.21463760001 2025-11-27,18:07:10.000,331,11093641,-795,0,1764266829,15134.508377789993,175.4125947900029,50695.179702 2025-11-27,18:07:11.000,331,11093577,-795,0,1764266830,15134.656576609988,175.37030000999948,50695.15874064 2025-11-27,18:07:12.000,331,11093549,-795,0,1764266831,15134.83845697999,175.37030000999948,50695.1098308 2025-11-27,18:07:13.000,331,11093570,-795,0,1764266832,15135.033809969995,175.39144740000484,50694.984062640004 2025-11-27,18:07:14.000,331,11093597,-795,0,1764266833,15135.26958082,175.44079131000035,50694.935152800004 2025-11-27,18:07:15.000,331,11093585,-795,0,1764266834,15135.559242149997,175.50423348000186,50694.886242960005 2025-11-27,18:07:16.000,331,11093583,-795,0,1764266835,15135.882585029998,175.57472478000273,50694.71156496001 2025-11-27,18:07:17.000,331,11093540,-795,0,1764266836,15136.212664219995,175.66636347000167,50694.648680880004 2025-11-27,18:07:18.000,331,11093592,-795,0,1764266837,15136.616842819996,175.66636347000167,50694.432080160004 2025-11-27,18:07:19.000,331,11093608,-795,0,1764266838,15136.967130939993,175.7791495499987,50694.432080160004 2025-11-27,18:07:20.000,331,11093600,-795,0,1764266839,15137.431936329995,175.8073460700034,50694.383170320005 2025-11-27,18:07:21.000,331,11093569,-795,0,1764266840,15137.869796480001,175.8073460700034,50694.25041504 2025-11-27,18:07:22.000,331,11093577,-795,0,1764266841,15138.260502459998,175.80029694000405,50694.19451808 2025-11-27,18:07:23.000,331,11093585,-795,0,1764266842,15138.590581649994,175.78619867999805,50694.145608240004 2025-11-27,18:07:24.000,331,11093547,-795,0,1764266843,15138.90718822,175.7439039000019,50694.08272416 2025-11-27,18:07:25.000,331,11093591,-795,0,1764266844,15139.230531100002,175.6593143400023,50694.061762799996 2025-11-27,18:07:26.000,331,11093603,-795,0,1764266845,15139.446093019993,175.53947912999865,50694.096698400004 2025-11-27,18:07:27.000,331,11093615,-795,0,1764266846,15139.587555529994,175.35620175000076,50694.11067264001 2025-11-27,18:07:28.000,331,11093590,-795,0,1764266847,15139.742490659999,175.09538394000265,50694.03381432 2025-11-27,18:07:29.000,331,11093566,-795,0,1764266848,15139.789644829994,174.92620482000348,50694.131634 2025-11-27,18:07:30.000,331,11093558,-795,0,1764266849,15139.84353531,174.66538700999808,50694.15958248001 2025-11-27,18:07:31.000,331,11093549,-795,0,1764266850,15139.84353531,174.2988322500023,50694.25740216001 2025-11-27,18:07:32.000,331,11093528,-795,0,1764266851,15139.80311745,174.00276879000012,50694.18753096001 2025-11-27,18:07:33.000,331,11093567,-795,0,1764266852,15139.71554541999,173.67145968000113,50694.39714456 2025-11-27,18:07:34.000,331,11093567,-795,0,1764266853,15139.661654939999,173.31900318000407,50694.37618320001 2025-11-27,18:07:35.000,331,11093576,-795,0,1764266854,15139.560610289998,172.92425190000358,50694.501951360005 2025-11-27,18:07:36.000,331,11093581,-795,0,1764266855,15139.452829329988,172.46605845000158,50694.56483544 2025-11-27,18:07:37.000,331,11093581,-795,0,1764266856,15139.277685269997,172.02901238999766,50694.70457784 2025-11-27,18:07:38.000,331,11093579,-795,0,1764266857,15139.102541209992,171.56376981000358,50694.77444904 2025-11-27,18:07:39.000,331,11093581,-795,0,1764266858,15138.873506669996,171.20426417999988,50694.83034600001 2025-11-27,18:07:40.000,331,11093553,-795,0,1764266859,15138.69836260999,170.79541464000067,50694.956114160006 2025-11-27,18:07:41.000,331,11093566,-795,0,1764266860,15138.462591759999,170.47115466000105,50695.08886944 2025-11-27,18:07:42.000,331,11093573,-795,0,1764266861,15138.213348289988,170.1962385900042,50695.07489520001 2025-11-27,18:07:43.000,331,11093596,-795,0,1764266862,15137.957368509997,170.0200103399984,50695.09585656001 2025-11-27,18:07:44.000,331,11093598,-795,0,1764266863,15137.782224449991,169.91427339000074,50695.09585656001 2025-11-27,18:07:45.000,331,11093569,-795,0,1764266864,15137.66770718,169.94246990999818,50695.20765048 2025-11-27,18:07:46.000,331,11093570,-795,0,1764266865,15137.49929942999,169.99886295000033,50695.22861184 2025-11-27,18:07:47.000,331,11093602,-795,0,1764266866,15137.33762798999,170.09755076999863,50695.36136712001 2025-11-27,18:07:48.000,331,11093576,-795,0,1764266867,15137.236583339989,170.22443511000165,50695.25656032 2025-11-27,18:07:49.000,331,11093557,-795,0,1764266868,15137.074911899988,170.4641055300017,50695.291495920006 2025-11-27,18:07:50.000,331,11093519,-795,0,1764266869,15137.007548799993,170.689677690003,50695.291495920006 2025-11-27,18:07:51.000,331,11093579,-795,0,1764266870,15136.953658320002,170.89410245999898,50695.31245728001 2025-11-27,18:07:52.000,331,11093604,-795,0,1764266871,15136.973867250003,171.10557636000158,50695.340405760006 2025-11-27,18:07:53.000,331,11093577,-795,0,1764266872,15136.994076179988,171.3311485200029,50695.28450880001 2025-11-27,18:07:54.000,331,11093607,-795,0,1764266873,15137.041230349998,171.5144259000008,50695.20066336 2025-11-27,18:07:55.000,331,11093570,-795,0,1764266874,15137.149011309994,171.66950676000124,50695.13079216 2025-11-27,18:07:56.000,331,11093596,-795,0,1764266875,15137.263528579999,171.78229283999826,50695.053933840005 2025-11-27,18:07:57.000,331,11093593,-795,0,1764266876,15137.310682749994,171.89507892000256,50695.053933840005 2025-11-27,18:07:58.000,331,11093571,-795,0,1764266877,15137.43867263999,171.92327544,50694.837333120005 2025-11-27,18:07:59.000,331,11093559,-795,0,1764266878,15137.411727399995,172.14884760000132,50694.84432024 2025-11-27,18:08:00.000,331,11093539,-795,0,1764266879,15137.51950835999,172.3180267200005,50694.73951344001 2025-11-27,18:08:01.000,331,11093586,-795,0,1764266880,15137.492563119995,172.50835322999774,50694.69759072 2025-11-27,18:08:02.000,331,11093560,-795,0,1764266881,15137.43867263999,172.78326930000185,50694.68361648 2025-11-27,18:08:03.000,331,11093554,-795,0,1764266882,15137.391518469994,173.1004801500021,50694.599771040004 2025-11-27,18:08:04.000,331,11093564,-795,0,1764266883,15137.303946439999,173.4670349099979,50694.620732400006 2025-11-27,18:08:05.000,331,11093544,-795,0,1764266884,15137.189429169994,173.83358967000095,50694.50893848 2025-11-27,18:08:06.000,331,11093613,-795,0,1764266885,15137.128802379993,174.20719356000336,50694.55784832 2025-11-27,18:08:07.000,331,11093588,-795,0,1764266886,15137.027757729993,174.5948957100045,50694.54387408001 2025-11-27,18:08:08.000,331,11093570,-795,0,1764266887,15136.960394629998,174.8768609100007,50694.47400288001 2025-11-27,18:08:09.000,331,11093619,-795,0,1764266888,15136.839141049997,175.2222682799984,50694.60675816 2025-11-27,18:08:10.000,331,11093592,-795,0,1764266889,15136.758305329997,175.41964392000227,50694.550861200005 2025-11-27,18:08:11.000,331,11093564,-795,0,1764266890,15136.637051749996,175.58177391000208,50694.599771040004 2025-11-27,18:08:12.000,331,11093549,-795,0,1764266891,15136.610106510001,175.68751085999975,50694.669642240005 2025-11-27,18:08:13.000,331,11093580,-795,0,1764266892,15136.502325549991,175.58882304000144,50694.63470664 2025-11-27,18:08:14.000,331,11093557,-795,0,1764266893,15136.414753519995,175.48308609000378,50694.73951344001 2025-11-27,18:08:15.000,331,11093578,-795,0,1764266894,15136.42822614,175.25751393000246,50694.80239752 2025-11-27,18:08:16.000,331,11093577,-795,0,1764266895,15136.38780828,174.96849959999963,50694.9002172 2025-11-27,18:08:17.000,331,11093574,-795,0,1764266896,15136.30023624999,174.6301413600013,50694.96310128 2025-11-27,18:08:18.000,331,11093551,-795,0,1764266897,15136.23960945999,174.2847339900036,50695.0399596 2025-11-27,18:08:19.000,331,11093583,-795,0,1764266898,15136.13856480999,173.9252283599999,50695.14476640001 2025-11-27,18:08:20.000,331,11093573,-795,0,1764266899,15136.024047539999,173.54457533999812,50695.19367624001 2025-11-27,18:08:21.000,331,11093571,-795,0,1764266900,15135.949948129994,173.24146275000385,50695.270534560004 2025-11-27,18:08:22.000,331,11093578,-795,0,1764266901,15135.821958239998,172.9383501600023,50695.2495732 2025-11-27,18:08:23.000,331,11093570,-795,0,1764266902,15135.640077869997,172.73392538999906,50695.33341864001 2025-11-27,18:08:24.000,331,11093591,-795,0,1764266903,15135.485142739992,172.61409018000268,50695.38232848001 2025-11-27,18:08:25.000,331,11093560,-795,0,1764266904,15135.316734989996,172.57179539999925,50695.38232848001 2025-11-27,18:08:26.000,331,11093553,-795,0,1764266905,15135.175272479995,172.55064801000117,50695.44521256 2025-11-27,18:08:27.000,331,11093594,-795,0,1764266906,15134.96644687,172.5929427900046,50695.51508376 2025-11-27,18:08:28.000,331,11093575,-635,0,1764266907,15134.824984359999,172.6916306100029,50695.45219968001 2025-11-27,18:08:29.000,331,11093585,-795,0,1764266908,15134.676785539988,172.825564079998,50695.53604512 2025-11-27,18:08:30.000,331,11093573,-795,0,1764266909,15134.515114100002,172.92425190000358,50695.487135280004 2025-11-27,18:08:31.000,331,11093592,-795,0,1764266910,15134.360178969997,173.04408710999996,50695.508096640006 2025-11-27,18:08:32.000,331,11093580,-795,0,1764266911,15134.272606940001,173.1216275400002,50695.48014816001 2025-11-27,18:08:33.000,331,11093562,-755,0,1764266912,15134.151353360001,173.17097145000298,50695.50110952001 2025-11-27,18:08:34.000,331,11093553,-795,0,1764266913,15134.13114443,173.1850697100017,50695.34739288 2025-11-27,18:08:35.000,331,11093606,-795,0,1764266914,15134.185034909991,173.11457841000083,50695.35438 2025-11-27,18:08:36.000,331,11093609,-795,0,1764266915,15134.232189080001,173.05113623999932,50695.340405760006 2025-11-27,18:08:37.000,331,11093538,-795,0,1764266916,15134.339970039997,172.89605537999887,50695.291495920006 2025-11-27,18:08:38.000,331,11093573,-795,0,1764266917,15134.400596829997,172.6422867000001,50695.30547016 2025-11-27,18:08:39.000,331,11093554,-795,0,1764266918,15134.515114100002,172.39556715000072,50695.2495732 2025-11-27,18:08:40.000,331,11093560,-795,0,1764266919,15134.643103989998,172.00786499999958,50695.18668912 2025-11-27,18:08:41.000,331,11093590,-795,0,1764266920,15134.750884949994,171.63426111000445,50695.172714880006 2025-11-27,18:08:42.000,331,11093581,-795,0,1764266921,15134.87887483999,171.2465589600033,50695.11681792001 2025-11-27,18:08:43.000,331,11093568,-795,0,1764266922,15134.912556389994,170.86590594000154,50695.03297248 2025-11-27,18:08:44.000,331,11093591,-795,0,1764266923,15135.094436759995,170.45705640000233,50695.04694672001 2025-11-27,18:08:45.000,331,11093590,-795,0,1764266924,15135.20221771999,170.09755076999863,50694.97707552001 2025-11-27,18:08:46.000,331,11093566,-795,0,1764266925,15135.30999868,169.75214340000093,50694.97707552001 2025-11-27,18:08:47.000,331,11093599,-795,0,1764266926,15135.437988569996,169.4772273300041,50695.01899824 2025-11-27,18:08:48.000,331,11093607,-795,0,1764266927,15135.633341560002,169.25165517000278,50694.97707552001 2025-11-27,18:08:49.000,331,11093594,-795,0,1764266928,15135.788276689993,169.02608301000146,50694.9700884 2025-11-27,18:08:50.000,331,11093581,-795,0,1764266929,15135.929739199993,168.8569038900023,50694.91419144 2025-11-27,18:08:51.000,331,11093612,-795,0,1764266930,15136.111619569994,168.79346172000078,50694.886242960005 2025-11-27,18:08:52.000,331,11093581,-795,0,1764266931,15136.293499939995,168.73001954999927,50694.78143616001 2025-11-27,18:08:53.000,331,11093604,-795,0,1764266932,15136.46190768999,168.77936346000206,50694.73951344001 2025-11-27,18:08:54.000,331,11093599,-795,0,1764266933,15136.616842819996,168.84280563000357,50694.57880968 2025-11-27,18:08:55.000,331,11093586,-795,0,1764266934,15136.751569020002,168.98378822999803,50694.61374528001 2025-11-27,18:08:56.000,331,11093566,-795,0,1764266935,15136.919976769997,169.18821300000127,50694.53688696 2025-11-27,18:08:57.000,331,11093597,-795,0,1764266936,15137.088384519993,169.35739212000044,50694.5159256 2025-11-27,18:08:58.000,331,11093606,-795,0,1764266937,15137.149011309994,169.56181689000368,50694.41810592 2025-11-27,18:08:59.000,331,11093601,-795,0,1764266938,15137.290473819994,169.80853644000308,50694.40413168001 2025-11-27,18:09:00.000,331,11093568,-795,0,1764266939,15137.243319649999,169.9706664300029,50694.34823472 2025-11-27,18:09:01.000,331,11093553,-795,0,1764266940,15137.149011309994,170.20328772000357,50694.37618320001 2025-11-27,18:09:02.000,331,11093582,-715,0,1764266941,15136.994076179988,170.45000727000297,50694.37618320001 2025-11-27,18:09:03.000,331,11093597,-795,0,1764266942,15136.859349979997,170.63328465000086,50694.20849232001 2025-11-27,18:09:04.000,331,11093596,-795,0,1764266943,15136.650524370001,170.85180768000282,50694.24342792 2025-11-27,18:09:05.000,331,11093573,-795,0,1764266944,15136.515798169996,171.0350850600007,50694.313299120004 2025-11-27,18:09:06.000,331,11093607,-795,0,1764266945,15136.253082079995,171.2183624399986,50694.29233776 2025-11-27,18:09:07.000,331,11093575,-795,0,1764266946,15135.990365989994,171.37344329999905,50694.32028624 2025-11-27,18:09:08.000,331,11093557,-795,0,1764266947,15135.727649899993,171.52147503000015,50694.29932488 2025-11-27,18:09:09.000,331,11093589,-795,0,1764266948,15135.505351669992,171.62016284999845,50694.39015744 2025-11-27,18:09:10.000,331,11093589,-795,0,1764266949,15135.276317129996,171.7399980600021,50694.41810592 2025-11-27,18:09:11.000,331,11093570,-795,0,1764266950,15135.013601039995,171.80344023000362,50694.47400288001 2025-11-27,18:09:12.000,331,11093570,-795,0,1764266951,15134.804775429999,171.7893419700049,50694.5159256 2025-11-27,18:09:13.000,331,11093564,-795,0,1764266952,15134.595949819988,171.7399980600021,50694.46701576 2025-11-27,18:09:14.000,331,11093565,-795,0,1764266953,15134.360178969997,171.70475240999804,50694.52291272001 2025-11-27,18:09:15.000,331,11093589,-795,0,1764266954,15134.238925389996,171.6413102400038,50694.620732400006 2025-11-27,18:09:16.000,331,11093574,-715,0,1764266955,15134.104199189991,171.50032764000207,50694.648680880004 2025-11-27,18:09:17.000,331,11093528,-795,0,1764266956,15133.94926406,171.35934504000033,50694.68361648 2025-11-27,18:09:18.000,331,11093574,-795,0,1764266957,15133.80780155,171.21131330999924,50694.70457784 2025-11-27,18:09:19.000,331,11093532,-795,0,1764266958,15133.74717476,170.99279028000456,50694.62771952 2025-11-27,18:09:20.000,331,11093594,-795,0,1764266959,15133.592239629994,170.91524985000433,50694.73951344001 2025-11-27,18:09:21.000,331,11093548,-795,0,1764266960,15133.484458669998,170.76721812000324,50694.7255392 2025-11-27,18:09:22.000,331,11093556,-795,0,1764266961,15133.410359259993,170.63328465000086,50694.69759072 2025-11-27,18:09:23.000,331,11093541,-795,0,1764266962,15133.363205089998,170.5275477000032,50694.73951344001 2025-11-27,18:09:24.000,331,11093582,-795,0,1764266963,15133.309314609993,170.48525291999977,50694.70457784 2025-11-27,18:09:25.000,331,11093530,-795,0,1764266964,15133.316050920002,170.40771248999954,50694.68361648 2025-11-27,18:09:26.000,331,11093566,-795,0,1764266965,15133.336259850003,170.37246684000274,50694.76047480001 2025-11-27,18:09:27.000,331,11093527,-795,0,1764266966,15133.342996159998,170.3301720599993,50694.71156496001 2025-11-27,18:09:28.000,331,11093562,-795,0,1764266967,15133.417095569988,170.30902467000124,50694.7255392 2025-11-27,18:09:29.000,331,11093571,-795,0,1764266968,15133.484458669998,170.22443511000165,50694.61374528001 2025-11-27,18:09:30.000,331,11093588,-795,0,1764266969,15133.470986049993,170.33722118999867,50694.64169376001 2025-11-27,18:09:31.000,331,11093551,-795,0,1764266970,15133.545085459999,170.3301720599993,50694.5857968 2025-11-27,18:09:32.000,331,11093554,-795,0,1764266971,15133.605712249999,170.33722118999867,50694.5159256 2025-11-27,18:09:33.000,331,11093510,-795,0,1764266972,15133.686547969999,170.3160738000006,50694.49496424001 2025-11-27,18:09:34.000,331,11093572,-795,0,1764266973,15133.80780155,170.28787728000316,50694.46701576 2025-11-27,18:09:35.000,331,11093588,-795,0,1764266974,15133.895373579995,170.2526316299991,50694.48797712 2025-11-27,18:09:36.000,331,11093584,-795,0,1764266975,15134.016627159996,170.18918946000485,50694.49496424001 2025-11-27,18:09:37.000,331,11093503,-795,0,1764266976,15134.097462879996,170.12574729000335,50694.480990000004 2025-11-27,18:09:38.000,331,11093563,-755,0,1764266977,15134.171562290001,169.99886295000033,50694.40413168001 2025-11-27,18:09:39.000,331,11093584,-795,0,1764266978,15134.232189080001,169.8578803499986,50694.29233776 2025-11-27,18:09:40.000,331,11093570,-795,0,1764266979,15134.211980150001,169.773290789999,50694.43906728 2025-11-27,18:09:41.000,331,11093540,-795,0,1764266980,15134.205243839991,169.6393573200039,50694.39015744 2025-11-27,18:09:42.000,331,11093541,-795,0,1764266981,15134.218716459996,169.5477186299977,50694.34823472 2025-11-27,18:09:43.000,331,11093475,-795,0,1764266982,15134.191771220001,169.49837472000218,50694.264389280004 2025-11-27,18:09:44.000,331,11093498,-795,0,1764266983,15134.185034909991,169.44903080999939,50694.25041504 2025-11-27,18:09:45.000,331,11093565,-795,0,1764266984,15134.185034909991,169.44198168000003,50694.264389280004 2025-11-27,18:09:46.000,331,11093554,-795,0,1764266985,15134.191771220001,169.56181689000368,50694.29233776 2025-11-27,18:09:47.000,331,11093569,-795,0,1764266986,15134.245661699992,169.70984862000478,50694.2015052 2025-11-27,18:09:48.000,331,11093577,-795,0,1764266987,15134.252398010001,169.9213225200001,50694.29932488 2025-11-27,18:09:49.000,331,11093578,-795,0,1764266988,15134.238925389996,170.07640338000056,50694.2015052 2025-11-27,18:09:50.000,331,11093593,-795,0,1764266989,15134.171562290001,170.43590901000425,50694.22945368 2025-11-27,18:09:51.000,331,11093557,-795,0,1764266990,15134.225452769992,170.7883655100013,50694.264389280004 2025-11-27,18:09:52.000,331,11093540,-795,0,1764266991,15134.185034909991,171.13377287999901,50694.24342792 2025-11-27,18:09:53.000,331,11093551,-795,0,1764266992,15134.104199189991,171.52147503000015,50694.18054384 2025-11-27,18:09:54.000,331,11093575,-795,0,1764266993,15134.097462879996,171.92327544,50694.19451808 2025-11-27,18:09:55.000,331,11093604,-795,0,1764266994,15134.077253949996,172.30392846000177,50694.166569600005 2025-11-27,18:09:56.000,331,11093578,-795,0,1764266995,15134.077253949996,172.69867974000226,50694.22246656 2025-11-27,18:09:57.000,331,11093527,-795,0,1764266996,15134.03009978,173.09343102000275,50694.11067264001 2025-11-27,18:09:58.000,331,11093572,-795,0,1764266997,15134.06378132999,173.50228056000196,50694.131634 2025-11-27,18:09:59.000,331,11093587,-795,0,1764266998,15134.164825979991,173.88293358000374,50694.0268272 2025-11-27,18:10:00.000,331,11093618,-795,0,1764266999,15134.185034909991,174.26358659999823,50694.10368552 2025-11-27,18:10:01.000,331,11093564,-795,0,1764267000,15134.259134319997,174.60194484000385,50694.0268272 2025-11-27,18:10:02.000,331,11093588,-795,0,1764267001,15134.373651590002,174.9896469899977,50693.956956 2025-11-27,18:10:03.000,331,11093583,-795,0,1764267002,15134.508377789993,175.32800523000333,50693.894071919996 2025-11-27,18:10:04.000,331,11093593,-795,0,1764267003,15134.750884949994,175.6452160800036,50693.8870848 2025-11-27,18:10:05.000,331,11093568,-795,0,1764267004,15135.02033734999,175.9553778000045,50693.782278000006 2025-11-27,18:10:06.000,331,11093568,-795,0,1764267005,15135.26284450999,176.20914648000326,50693.79625224 2025-11-27,18:10:07.000,331,11093591,-795,0,1764267006,15135.579451079997,176.4840625500001,50693.77529088001 2025-11-27,18:10:08.000,331,11093561,-795,0,1764267007,15135.855639789988,176.66733992999798,50693.712406800005 2025-11-27,18:10:09.000,331,11093606,-795,0,1764267008,15136.17898266999,176.82242078999843,50693.62157424 2025-11-27,18:10:10.000,331,11093549,-795,0,1764267009,15136.42822614,177.0409438200004,50693.65650984001 2025-11-27,18:10:11.000,331,11093569,-795,0,1764267010,15136.717887469997,177.14668076999806,50693.68445832001 2025-11-27,18:10:12.000,331,11093573,-795,0,1764267011,15136.987339869993,177.24536859000364,50693.6425356 2025-11-27,18:10:13.000,331,11093596,-795,0,1764267012,15137.149011309994,177.3017616299985,50693.6425356 2025-11-27,18:10:14.000,331,11093569,-795,0,1764267013,15137.36457323,177.32995815000322,50693.60061288 2025-11-27,18:10:15.000,331,11093611,-795,0,1764267014,15137.52624467,177.3158598900045,50693.60760000001 2025-11-27,18:10:16.000,331,11093571,-795,0,1764267015,15137.66097086999,177.2876633699998,50693.60760000001 2025-11-27,18:10:17.000,331,11093580,-795,0,1764267016,15137.70812504,177.29471249999915,50693.64952272 2025-11-27,18:10:18.000,331,11093615,-795,0,1764267017,15137.762015519991,177.23127032999764,50693.69843256 2025-11-27,18:10:19.000,331,11093597,-795,0,1764267018,15137.802433379991,177.11143512000126,50693.614587120006 2025-11-27,18:10:20.000,331,11093590,-795,0,1764267019,15137.694652419996,177.11848425000062,50693.79625224 2025-11-27,18:10:21.000,331,11093597,-795,0,1764267020,15137.654234559996,177.0550420799991,50693.831187840005 2025-11-27,18:10:22.000,331,11093591,-795,0,1764267021,15137.62728932,176.99159991000488,50693.83817496 2025-11-27,18:10:23.000,331,11093575,-795,0,1764267022,15137.51950835999,176.88586295999994,50693.85214920001 2025-11-27,18:10:24.000,331,11093607,-795,0,1764267023,15137.39825477999,176.78717514000164,50693.949968880006 2025-11-27,18:10:25.000,331,11093592,-795,0,1764267024,15137.31741905999,176.6955364500027,50694.06874992001 2025-11-27,18:10:26.000,331,11093591,-795,0,1764267025,15137.270264889994,176.5827503699984,50694.096698400004 2025-11-27,18:10:27.000,331,11093579,-755,0,1764267026,15137.202901789999,176.53340646000288,50694.2015052 2025-11-27,18:10:28.000,331,11093582,-795,0,1764267027,15137.202901789999,176.4488169000033,50694.32727336001 2025-11-27,18:10:29.000,331,11093612,-795,0,1764267028,15137.223110719999,176.32193256000028,50694.43906728 2025-11-27,18:10:30.000,331,11093579,-795,0,1764267029,15137.216374409989,176.1527534400011,50694.43906728 2025-11-27,18:10:31.000,331,11093635,-795,0,1764267030,15137.223110719999,175.98357432000194,50694.52989984 2025-11-27,18:10:32.000,331,11093589,-795,0,1764267031,15137.25679226999,175.75095303000126,50694.50893848 2025-11-27,18:10:33.000,331,11093624,-795,0,1764267032,15137.35783691999,175.57472478000273,50694.480990000004 2025-11-27,18:10:34.000,331,11093576,-795,0,1764267033,15137.41846370999,175.3843982699982,50694.480990000004 2025-11-27,18:10:35.000,331,11093609,-795,0,1764267034,15137.56666253,175.1517769800048,50694.49496424001 2025-11-27,18:10:36.000,331,11093600,-795,0,1764267035,15137.714861349996,175.0389909000005,50694.480990000004 2025-11-27,18:10:37.000,331,11093583,-795,0,1764267036,15137.869796480001,174.9544013400009,50694.480990000004 2025-11-27,18:10:38.000,331,11093594,-795,0,1764267037,15137.997786369997,174.9544013400009,50694.35522184001 2025-11-27,18:10:39.000,331,11093596,-795,0,1764267038,15138.199875669998,174.99669612000434,50694.39015744 2025-11-27,18:10:40.000,331,11093602,-795,0,1764267039,15138.341338179998,175.0883348100033,50694.383170320005 2025-11-27,18:10:41.000,331,11093666,-795,0,1764267040,15138.482800689999,175.25751393000246,50694.25740216001 2025-11-27,18:10:42.000,331,11093634,-795,0,1764267041,15138.6242632,175.47603696000442,50694.23644080001 2025-11-27,18:10:43.000,331,11093599,-795,0,1764267042,15138.792670949995,175.66636347000167,50694.10368552 2025-11-27,18:10:44.000,331,11093580,-795,0,1764267043,15138.954342389996,175.94832866999786,50693.99189160001 2025-11-27,18:10:45.000,331,11093577,-795,0,1764267044,15139.129486450001,176.27963778000412,50693.93599464 2025-11-27,18:10:46.000,331,11093636,-795,0,1764267045,15139.311366820002,176.65324166999926,50693.782278000006 2025-11-27,18:10:47.000,331,11093594,-795,0,1764267046,15139.506719809993,177.02684556000168,50693.76830376 2025-11-27,18:10:48.000,331,11093568,-795,0,1764267047,15139.71554541999,177.37225292999938,50693.80323936001 2025-11-27,18:10:49.000,331,11093605,-795,0,1764267048,15139.870480549995,177.7458568200018,50693.67048408 2025-11-27,18:10:50.000,331,11093602,-795,0,1764267049,15140.1062514,178.04896941000334,50693.53074168 2025-11-27,18:10:51.000,331,11093586,-795,0,1764267050,15140.375703799997,178.4014259100004,50693.495806080005 2025-11-27,18:10:52.000,331,11093610,-795,0,1764267051,15140.665365129993,178.65519458999916,50693.46087048 2025-11-27,18:10:53.000,331,11093609,-795,0,1764267052,15140.860718119999,178.86666849000176,50693.425934880004 2025-11-27,18:10:54.000,331,11093622,-795,0,1764267053,15141.01565324999,179.03584761000093,50693.34208944 2025-11-27,18:10:55.000,331,11093583,-795,0,1764267054,15141.17732468999,179.17683021000266,50693.33510232 2025-11-27,18:10:56.000,331,11093619,-795,0,1764267055,15141.231215169995,179.3037145499984,50693.390999279996 2025-11-27,18:10:57.000,331,11093624,-795,0,1764267056,15141.30531458,179.3530584600012,50693.37003792001 2025-11-27,18:10:58.000,331,11093601,-795,0,1764267057,15141.32552351,179.37420584999927,50693.37003792001 2025-11-27,18:10:59.000,331,11093606,-795,0,1764267058,15141.31878719999,179.38125497999863,50693.43990912001 2025-11-27,18:11:00.000,331,11093616,-795,0,1764267059,15141.27836933999,179.34600933000183,50693.43990912001 2025-11-27,18:11:01.000,331,11093629,-795,0,1764267060,15141.170588379995,179.3037145499984,50693.46785760001 2025-11-27,18:11:02.000,331,11093623,-795,0,1764267061,15141.029125869994,179.21912498999882,50693.55170304 2025-11-27,18:11:03.000,331,11093619,-795,0,1764267062,15140.948290149994,179.13453542999923,50693.5726644 2025-11-27,18:11:04.000,331,11093637,-795,0,1764267063,15140.827036569994,179.00060196000413,50693.6425356 2025-11-27,18:11:05.000,331,11093605,-795,0,1764267064,15140.725991919993,178.82437370999833,50693.6774712 2025-11-27,18:11:06.000,331,11093625,-795,0,1764267065,15140.651892509988,178.66929284999787,50693.80323936001 2025-11-27,18:11:07.000,331,11093610,-795,0,1764267066,15140.591265720002,178.4507698200032,50693.90804616 2025-11-27,18:11:08.000,331,11093630,-795,0,1764267067,15140.510430000002,178.28863983000338,50694.01984008001 2025-11-27,18:11:09.000,331,11093592,-795,0,1764267068,15140.409385350002,178.07716593000077,50694.096698400004 2025-11-27,18:11:10.000,331,11093598,-795,0,1764267069,15140.335285939997,177.8727411600048,50694.18054384 2025-11-27,18:11:11.000,331,11093604,-795,0,1764267070,15140.20729605,177.6471690000035,50694.18054384 2025-11-27,18:11:12.000,331,11093626,-795,0,1764267071,15140.04562461,177.4991372700024,50694.2713764 2025-11-27,18:11:13.000,331,11093604,-795,0,1764267072,15139.850271619995,177.3863511899981,50694.334260480005 2025-11-27,18:11:14.000,331,11093607,-795,0,1764267073,15139.688600179994,177.27356511000107,50694.43906728 2025-11-27,18:11:15.000,331,11093629,-795,0,1764267074,15139.526928739993,177.3158598900045,50694.501951360005 2025-11-27,18:11:16.000,331,11093621,-795,0,1764267075,15139.270948960002,177.4004494500041,50694.55784832 2025-11-27,18:11:17.000,331,11093630,-795,0,1764267076,15139.068859660001,177.5132355300011,50694.69060360001 2025-11-27,18:11:18.000,331,11093624,-795,0,1764267077,15138.78593464,177.68946377999964,50694.669642240005 2025-11-27,18:11:19.000,331,11093617,-795,0,1764267078,15138.550163789994,177.89388855000288,50694.75348768 2025-11-27,18:11:20.000,331,11093605,-795,0,1764267079,15138.294184009988,178.11241158000485,50694.75348768 2025-11-27,18:11:21.000,331,11093644,-795,0,1764267080,15137.964104819992,178.3168363500008,50694.82335888 2025-11-27,18:11:22.000,331,11093619,-795,0,1764267081,15137.68791611,178.52831025000341,50694.837333120005 2025-11-27,18:11:23.000,331,11093616,-795,0,1764267082,15137.35783691999,178.7468332799981,50694.767461920004 2025-11-27,18:11:24.000,331,11093611,-795,0,1764267083,15137.068175589993,178.97240543999942,50694.718552080005 2025-11-27,18:11:25.000,331,11093605,-795,0,1764267084,15136.886295219992,179.16273195000394,50694.68361648 2025-11-27,18:11:26.000,331,11093606,-795,0,1764267085,15136.744832709992,179.32486194000376,50694.68361648 2025-11-27,18:11:27.000,331,11093600,-795,0,1764267086,15136.56968865,179.4799428000042,50694.767461920004 2025-11-27,18:11:28.000,331,11093592,-795,0,1764267087,15136.48211661999,179.53633583999908,50694.83034600001 2025-11-27,18:11:29.000,331,11093585,-795,0,1764267088,15136.40801721,179.62092539999867,50694.69759072 2025-11-27,18:11:30.000,331,11093598,-795,0,1764267089,15136.394544589995,179.5786306200025,50694.60675816 2025-11-27,18:11:31.000,331,11093601,-795,0,1764267090,15136.42148982999,179.62797452999803,50694.63470664 2025-11-27,18:11:32.000,331,11093607,-795,0,1764267091,15136.536007099996,179.63502366000466,50694.599771040004 2025-11-27,18:11:33.000,331,11093580,-795,0,1764267092,15136.684205919992,179.5645323600038,50694.37618320001 2025-11-27,18:11:34.000,331,11093592,-795,0,1764267093,15136.832404740002,179.50813932000165,50694.3412476 2025-11-27,18:11:35.000,331,11093601,-795,0,1764267094,15137.122066069998,179.4517462799995,50694.39714456 2025-11-27,18:11:36.000,331,11093593,-795,0,1764267095,15137.36457323,179.37420584999927,50694.35522184001 2025-11-27,18:11:37.000,331,11093593,-795,0,1764267096,15137.58013514999,179.28961628999969,50694.15259536 2025-11-27,18:11:38.000,331,11093579,-795,0,1764267097,15137.869796480001,179.26141977000225,50694.145608240004 2025-11-27,18:11:39.000,331,11093590,-795,0,1764267098,15138.139248879997,179.2543706400029,50694.13862112001 2025-11-27,18:11:40.000,331,11093627,-795,0,1764267099,15138.51648223999,179.1415845599986,50694.01984008001 2025-11-27,18:11:41.000,331,11093566,-795,0,1764267100,15138.76572571,179.18387934000202,50694.06874992001 2025-11-27,18:11:42.000,331,11093578,-795,0,1764267101,15138.98802394,179.09928978000244,50694.05477568 2025-11-27,18:11:43.000,331,11093574,-715,0,1764267102,15139.237267409997,179.056994999999,50693.99189160001 2025-11-27,18:11:44.000,331,11093583,-795,0,1764267103,15139.533665049988,179.0217493500022,50693.98490448 2025-11-27,18:11:45.000,331,11093565,-755,0,1764267104,15139.81659006999,179.0076510900035,50693.998878720005 2025-11-27,18:11:46.000,331,11093599,-795,0,1764267105,15139.99847043999,178.9230615300039,50693.90105904001 2025-11-27,18:11:47.000,331,11093597,-795,0,1764267106,15140.173614499996,178.88076675000048,50693.949968880006 2025-11-27,18:11:48.000,331,11093573,-795,0,1764267107,15140.362231179992,178.80322632000025,50693.998878720005 2025-11-27,18:11:49.000,331,11093596,-795,0,1764267108,15140.470012140002,178.72568589000002,50693.929007520004 2025-11-27,18:11:50.000,331,11093609,-795,0,1764267109,15140.591265720002,178.5494576400015,50693.79625224 2025-11-27,18:11:51.000,331,11093561,-795,0,1764267110,15140.564320479993,178.54240851000213,50693.97791736 2025-11-27,18:11:52.000,331,11093590,-795,0,1764267111,15140.564320479993,178.42962242999783,50693.97791736 2025-11-27,18:11:53.000,331,11093604,-795,0,1764267112,15140.470012140002,178.27454157000466,50693.97093024001 2025-11-27,18:11:54.000,331,11093560,-795,0,1764267113,15140.395912729997,178.19700114000443,50693.94298176001 2025-11-27,18:11:55.000,331,11093603,-795,0,1764267114,15140.274659149996,178.09831331999885,50694.117659760006 2025-11-27,18:11:56.000,331,11093564,-795,0,1764267115,15140.153405569996,178.01372375999927,50694.17355672 2025-11-27,18:11:57.000,331,11093604,-795,0,1764267116,15139.991734129995,177.97847811000247,50694.23644080001 2025-11-27,18:11:58.000,331,11093616,-795,0,1764267117,15139.80311745,177.92208507000032,50694.32727336001 2025-11-27,18:11:59.000,331,11093598,-795,0,1764267118,15139.654918629989,177.91503594000096,50694.39015744 2025-11-27,18:12:00.000,331,11093569,-795,0,1764267119,15139.607764459994,177.8586428999988,50694.29233776 2025-11-27,18:12:01.000,331,11093591,-795,0,1764267120,15139.432620399988,177.9925763700012,50694.432080160004 2025-11-27,18:12:02.000,331,11093579,-795,0,1764267121,15139.371993610002,178.02077288999863,50694.453041520006 2025-11-27,18:12:03.000,331,11093605,-795,0,1764267122,15139.284421579992,178.04192028000398,50694.35522184001 2025-11-27,18:12:04.000,331,11093613,-795,0,1764267123,15139.297894199997,178.1053624499982,50694.46701576 2025-11-27,18:12:05.000,331,11093608,-795,0,1764267124,15139.331575750002,178.12650984000356,50694.44605440001 2025-11-27,18:12:06.000,331,11093624,-795,0,1764267125,15139.304630509992,178.16880461999972,50694.43906728 2025-11-27,18:12:07.000,331,11093590,-795,0,1764267126,15139.378729919998,178.22519766000187,50694.453041520006 2025-11-27,18:12:08.000,331,11093585,-795,0,1764267127,15139.439356709998,178.2533941799993,50694.44605440001 2025-11-27,18:12:09.000,331,11093604,-795,0,1764267128,15139.506719809993,178.3168363500008,50694.40413168001 2025-11-27,18:12:10.000,331,11093610,-795,0,1764267129,15139.574082909989,178.42257329999848,50694.32028624 2025-11-27,18:12:11.000,331,11093599,-795,0,1764267130,15139.641446009999,178.50716285999806,50694.3412476 2025-11-27,18:12:12.000,331,11093584,-755,0,1764267131,15139.702072799999,178.59880155000428,50694.32727336001 2025-11-27,18:12:13.000,331,11093594,-795,0,1764267132,15139.668391249994,178.65519458999916,50694.20849232001 2025-11-27,18:12:14.000,331,11093595,-795,0,1764267133,15139.708809109994,178.7609315400041,50694.166569600005 2025-11-27,18:12:15.000,331,11093613,-795,0,1764267134,15139.75596327999,178.72568589000002,50694.12464688 2025-11-27,18:12:16.000,331,11093577,-795,0,1764267135,15139.77617220999,178.71863676000066,50694.08971128001 2025-11-27,18:12:17.000,331,11093585,-795,0,1764267136,15139.789644829994,178.59880155000428,50694.10368552 2025-11-27,18:12:18.000,331,11093591,-795,0,1764267137,15139.84353531,178.47896634000062,50694.01285296 2025-11-27,18:12:19.000,331,11093580,-795,0,1764267138,15139.83679899999,178.29568896000274,50694.08971128001 2025-11-27,18:12:20.000,331,11093547,-795,0,1764267139,15139.93784364999,177.99962550000055,50693.94298176001 2025-11-27,18:12:21.000,331,11093569,-795,0,1764267140,15139.9041621,177.75290595000115,50694.08272416 2025-11-27,18:12:22.000,331,11093601,-715,0,1764267141,15139.92437103,177.45684248999896,50694.08971128001 2025-11-27,18:12:23.000,331,11093637,-795,0,1764267142,15139.931107339995,177.18192642000213,50694.03381432 2025-11-27,18:12:24.000,331,11093600,-795,0,1764267143,15140.011943059995,176.87881383000058,50694.061762799996 2025-11-27,18:12:25.000,331,11093590,-795,0,1764267144,15140.1062514,176.6109468900031,50694.08971128001 2025-11-27,18:12:26.000,331,11093624,-795,0,1764267145,15140.247713910001,176.3642273400037,50694.10368552 2025-11-27,18:12:27.000,331,11093614,-795,0,1764267146,15140.409385350002,176.2020973500039,50694.17355672 2025-11-27,18:12:28.000,331,11093600,-795,0,1764267147,15140.571056790002,176.07521301000088,50694.18054384 2025-11-27,18:12:29.000,331,11093604,-795,0,1764267148,15140.645156199993,175.96242693000386,50694.19451808 2025-11-27,18:12:30.000,331,11093545,-795,0,1764267149,15140.813563949989,175.82849346000148,50694.03381432 2025-11-27,18:12:31.000,331,11093568,-795,0,1764267150,15140.887663359994,175.84964084999956,50694.145608240004 2025-11-27,18:12:32.000,331,11093622,-795,0,1764267151,15140.907872289994,175.82849346000148,50694.17355672 2025-11-27,18:12:33.000,331,11093606,-795,0,1764267152,15140.867454429994,175.81439520000276,50694.117659760006 2025-11-27,18:12:34.000,331,11093593,-795,0,1764267153,15140.813563949989,175.86373910999828,50694.117659760006 2025-11-27,18:12:35.000,331,11093625,-795,0,1764267154,15140.746200849993,175.891935630003,50694.18753096001 2025-11-27,18:12:36.000,331,11093584,-795,0,1764267155,15140.705782989993,175.9553778000045,50694.22945368 2025-11-27,18:12:37.000,331,11093641,-795,0,1764267156,15140.618210959998,176.0258690999981,50694.27836352001 2025-11-27,18:12:38.000,331,11093609,-795,0,1764267157,15140.591265720002,175.99767258000065,50694.313299120004 2025-11-27,18:12:39.000,331,11093582,-715,0,1764267158,15140.557584169997,175.9906234500013,50694.32727336001 2025-11-27,18:12:40.000,331,11093582,-795,0,1764267159,15140.523902619992,175.93423040999915,50694.40413168001 2025-11-27,18:12:41.000,331,11093594,-795,0,1764267160,15140.456539519997,175.84964084999956,50694.383170320005 2025-11-27,18:12:42.000,331,11093597,-795,0,1764267161,15140.416121659997,175.75095303000126,50694.41810592 2025-11-27,18:12:43.000,331,11093608,-795,0,1764267162,15140.328549630001,175.56767565000337,50694.29932488 2025-11-27,18:12:44.000,331,11093608,-795,0,1764267163,15140.335285939997,175.34210349000205,50694.3412476 2025-11-27,18:12:45.000,331,11093578,-795,0,1764267164,15140.254450219996,175.0883348100033,50694.4111188 2025-11-27,18:12:46.000,331,11093559,-795,0,1764267165,15140.193823429996,174.79932048000046,50694.3412476 2025-11-27,18:12:47.000,331,11093570,-795,0,1764267166,15140.234241289996,174.43276572000468,50694.37618320001 2025-11-27,18:12:48.000,331,11093623,-795,0,1764267167,15140.281395459991,174.05916183000227,50694.383170320005 2025-11-27,18:12:49.000,331,11093583,-795,0,1764267168,15140.355494869997,173.65736142000242,50694.3412476 2025-11-27,18:12:50.000,331,11093592,-795,0,1764267169,15140.510430000002,173.26965927000128,50694.313299120004 2025-11-27,18:12:51.000,331,11093582,-795,0,1764267170,15140.658628819998,172.90310450999823,50694.36919608 2025-11-27,18:12:52.000,331,11093542,-795,0,1764267171,15140.739464539998,172.58589365999796,50694.32727336001 2025-11-27,18:12:53.000,331,11093600,-795,0,1764267172,15140.800091329998,172.2686828099977,50694.24342792 2025-11-27,18:12:54.000,331,11093592,-795,0,1764267173,15140.806827639994,172.0219632599983,50694.25041504 2025-11-27,18:12:55.000,331,11093537,-795,0,1764267174,15140.699046679998,171.84573500999977,50694.313299120004 2025-11-27,18:12:56.000,331,11093580,-795,0,1764267175,15140.557584169997,171.6413102400038,50694.3412476 2025-11-27,18:12:57.000,331,11093604,-795,0,1764267176,15140.355494869997,171.479180250004,50694.3412476 2025-11-27,18:12:58.000,331,11093573,-795,0,1764267177,15140.112987709996,171.32409939000354,50694.2713764 2025-11-27,18:12:59.000,331,11093596,-795,0,1764267178,15139.91763471999,171.2183624399986,50694.32727336001 2025-11-27,18:13:00.000,331,11093583,-795,0,1764267179,15139.742490659999,171.12672374999966,50694.2713764 2025-11-27,18:13:01.000,331,11093599,-795,0,1764267180,15139.567346599993,171.10557636000158,50694.35522184001 2025-11-27,18:13:02.000,331,11093584,-795,0,1764267181,15139.425884089993,171.0844289700035,50694.34823472 2025-11-27,18:13:03.000,331,11093573,-795,0,1764267182,15139.230531100002,171.16196940000373,50694.41810592 2025-11-27,18:13:04.000,331,11093619,-795,0,1764267183,15139.075595969996,171.20426417999988,50694.41810592 2025-11-27,18:13:05.000,331,11093565,-755,0,1764267184,15138.80614357,171.27475548000075,50694.49496424001 2025-11-27,18:13:06.000,331,11093627,-795,0,1764267185,15138.509745929994,171.3663941699997,50694.49496424001 2025-11-27,18:13:07.000,331,11093580,-795,0,1764267186,15138.253766149988,171.44393459999992,50694.68361648 2025-11-27,18:13:08.000,331,11093581,-795,0,1764267187,15137.977577439997,171.5144259000008,50694.69759072 2025-11-27,18:13:09.000,331,11093613,-795,0,1764267188,15137.714861349996,171.66245763000188,50694.7255392 2025-11-27,18:13:10.000,331,11093552,-795,0,1764267189,15137.46561788,171.7752437099989,50694.74650056 2025-11-27,18:13:11.000,331,11093615,-795,0,1764267190,15137.25679226999,171.93737369999872,50694.767461920004 2025-11-27,18:13:12.000,331,11093604,-795,0,1764267191,15137.074911899988,172.09245455999917,50694.76047480001 2025-11-27,18:13:13.000,331,11093609,-795,0,1764267192,15136.933449390002,172.30392846000177,50694.788423280006 2025-11-27,18:13:14.000,331,11093608,-795,0,1764267193,15136.913240460002,172.50130409999838,50694.84432024 2025-11-27,18:13:15.000,331,11093552,-795,0,1764267194,15136.933449390002,172.6916306100029,50694.837333120005 2025-11-27,18:13:16.000,331,11093620,-795,0,1764267195,15137.007548799993,172.91720277000422,50694.85829448001 2025-11-27,18:13:17.000,331,11093581,-795,0,1764267196,15137.021021419998,173.15687319000426,50694.75348768 2025-11-27,18:13:18.000,331,11093602,-795,0,1764267197,15137.115329759989,173.45293664999917,50694.76047480001 2025-11-27,18:13:19.000,331,11093572,-795,0,1764267198,15137.169220239994,173.73490185000264,50694.74650056 2025-11-27,18:13:20.000,331,11093549,-795,0,1764267199,15137.196165479989,174.00276879000012,50694.76047480001 2025-11-27,18:13:21.000,331,11093622,-795,0,1764267200,15137.209638099994,174.37637268000253,50694.69759072 2025-11-27,18:13:22.000,331,11093582,-795,0,1764267201,15137.182692859998,174.7288291799996,50694.648680880004 2025-11-27,18:13:23.000,331,11093642,-795,0,1764267202,15137.128802379993,175.05308915999922,50694.66265512001 2025-11-27,18:13:24.000,331,11093633,-795,0,1764267203,15137.027757729993,175.34210349000205,50694.5857968 2025-11-27,18:13:25.000,331,11093562,-795,0,1764267204,15136.967130939993,175.52538086999994,50694.57182256001 2025-11-27,18:13:26.000,331,11093585,-795,0,1764267205,15136.899767839997,175.70865824999782,50694.52291272001 2025-11-27,18:13:27.000,331,11093551,-795,0,1764267206,15136.825668429992,175.75800216000061,50694.59278392001 2025-11-27,18:13:28.000,331,11093580,-795,0,1764267207,15136.818932119997,175.8073460700034,50694.52291272001 2025-11-27,18:13:29.000,331,11093559,-795,0,1764267208,15136.852613670002,175.72980564000318,50694.48797712 2025-11-27,18:13:30.000,331,11093584,-795,0,1764267209,15136.919976769997,175.68751085999975,50694.501951360005 2025-11-27,18:13:31.000,331,11093615,-795,0,1764267210,15137.074911899988,175.6593143400023,50694.47400288001 2025-11-27,18:13:32.000,331,11093601,-795,0,1764267211,15137.25679226999,175.60997042999952,50694.48797712 2025-11-27,18:13:33.000,331,11093542,-795,0,1764267212,15137.46561788,175.51128261000122,50694.46002864 2025-11-27,18:13:34.000,331,11093593,-795,0,1764267213,15137.58687146,175.48308609000378,50694.453041520006 2025-11-27,18:13:35.000,331,11093544,-795,0,1764267214,15137.68117979999,175.46193869999843,50694.48797712 2025-11-27,18:13:36.000,331,11093600,-795,0,1764267215,15137.721597659991,175.46193869999843,50694.5159256 2025-11-27,18:13:37.000,331,11093577,-795,0,1764267216,15137.634025629995,175.58177391000208,50694.46701576 2025-11-27,18:13:38.000,331,11093603,-795,0,1764267217,15137.47909049999,175.71570738000446,50694.41810592 2025-11-27,18:13:39.000,331,11093614,-795,0,1764267218,15137.250055959994,175.8425917200002,50694.453041520006 2025-11-27,18:13:40.000,331,11093606,-795,0,1764267219,15136.946922009993,175.9553778000045,50694.48797712 2025-11-27,18:13:41.000,331,11093594,-795,0,1764267220,15136.643788059991,176.01881996999873,50694.5159256 2025-11-27,18:13:42.000,331,11093548,-795,0,1764267221,15136.25981838999,176.16685169999982,50694.52989984 2025-11-27,18:13:43.000,331,11093579,-795,0,1764267222,15135.882585029998,176.25849038999877,50694.64169376001 2025-11-27,18:13:44.000,331,11093566,-795,0,1764267223,15135.498615359997,176.29373604000284,50694.70457784 2025-11-27,18:13:45.000,331,11093573,-795,0,1764267224,15135.12138199999,176.29373604000284,50694.75348768 2025-11-27,18:13:46.000,331,11093615,-795,0,1764267225,15134.723939709998,176.2373430000007,50694.87226872 2025-11-27,18:13:47.000,331,11093573,-795,0,1764267226,15134.407333139992,176.16685169999982,50694.92816568001 2025-11-27,18:13:48.000,331,11093572,-795,0,1764267227,15134.144617049991,176.10340952999832,50695.01201112 2025-11-27,18:13:49.000,331,11093584,-795,0,1764267228,15133.976209299995,175.96947606000322,50695.01899824 2025-11-27,18:13:50.000,331,11093572,-795,0,1764267229,15133.82801048,175.8707882400049,50695.053933840005 2025-11-27,18:13:51.000,331,11093547,-795,0,1764267230,15133.72022951999,175.75800216000061,50695.03297248 2025-11-27,18:13:52.000,331,11093583,-795,0,1764267231,15133.524876529998,175.76505128999997,50695.151753520004 2025-11-27,18:13:53.000,331,11093584,-795,0,1764267232,15133.383414019998,175.77210041999933,50695.2495732 2025-11-27,18:13:54.000,331,11093602,-795,0,1764267233,15133.228478889992,175.86373910999828,50695.24258608001 2025-11-27,18:13:55.000,331,11093596,-795,0,1764267234,15133.060071139997,176.01177083999937,50695.20765048 2025-11-27,18:13:56.000,331,11093569,-795,0,1764267235,15132.979235419996,176.17390082999918,50695.2495732 2025-11-27,18:13:57.000,331,11093568,-795,0,1764267236,15132.932081250001,176.31488343000092,50695.27752168 2025-11-27,18:13:58.000,331,11093627,-795,0,1764267237,15132.85124553,176.44176777000393,50695.25656032 2025-11-27,18:13:59.000,331,11093609,-795,0,1764267238,15132.77040981,176.56160298000032,50695.27752168 2025-11-27,18:14:00.000,331,11093592,-795,0,1764267239,15132.68283777999,176.60389776000375,50695.27752168 2025-11-27,18:14:01.000,331,11093596,-795,0,1764267240,15132.6289473,176.63209428000118,50695.172714880006 2025-11-27,18:14:02.000,331,11093595,-795,0,1764267241,15132.514430029994,176.7448803599982,50695.151753520004 2025-11-27,18:14:03.000,331,11093596,-795,0,1764267242,15132.433594309994,176.8083225299997,50695.19367624001 2025-11-27,18:14:04.000,331,11093612,-795,0,1764267243,15132.312340729994,176.91405948000465,50695.06092096 2025-11-27,18:14:05.000,331,11093584,-795,0,1764267244,15132.292131799994,176.94930513000145,50695.02598536001 2025-11-27,18:14:06.000,331,11093623,-795,0,1764267245,15132.292131799994,176.98455077999824,50695.04694672001 2025-11-27,18:14:07.000,331,11093642,-795,0,1764267246,15132.258450249989,176.921108610004,50695.01899824 2025-11-27,18:14:08.000,331,11093588,-795,0,1764267247,15132.251713939993,176.88586295999994,50695.01201112 2025-11-27,18:14:09.000,331,11093562,-795,0,1764267248,15132.278659179989,176.80127340000035,50695.0399596 2025-11-27,18:14:10.000,331,11093611,-795,0,1764267249,15132.332549659994,176.6955364500027,50695.053933840005 2025-11-27,18:14:11.000,331,11093603,-795,0,1764267250,15132.433594309994,176.5122590700048,50694.89323008 2025-11-27,18:14:12.000,331,11093607,-795,0,1764267251,15132.467275859999,176.3994729900005,50694.99104976 2025-11-27,18:14:13.000,331,11093626,-795,0,1764267252,15132.56832051,176.22324474000197,50694.8652816 2025-11-27,18:14:14.000,331,11093594,-795,0,1764267253,15132.76367349999,176.0893112699996,50694.83034600001 2025-11-27,18:14:15.000,331,11093577,-795,0,1764267254,15132.938817559996,175.9906234500013,50694.9002172 2025-11-27,18:14:16.000,331,11093614,-795,0,1764267255,15133.113961620002,175.82144433000212,50694.87925584001 2025-11-27,18:14:17.000,331,11093613,-795,0,1764267256,15133.208269959992,175.7439039000019,50694.80938464001 2025-11-27,18:14:18.000,331,11093581,-795,0,1764267257,15133.275633060002,175.6804617300004,50694.67662936 2025-11-27,18:14:19.000,331,11093567,-795,0,1764267258,15133.383414019998,175.62406868999824,50694.69759072 2025-11-27,18:14:20.000,331,11093562,-795,0,1764267259,15133.578767009989,175.546528259998,50694.70457784 2025-11-27,18:14:21.000,331,11093603,-795,0,1764267260,15133.90210988999,175.4971843500025,50694.56483544 2025-11-27,18:14:22.000,331,11093593,-795,0,1764267261,15134.151353360001,175.51833174000058,50694.57880968 2025-11-27,18:14:23.000,331,11093601,-795,0,1764267262,15134.494905170002,175.4971843500025,50694.5159256 2025-11-27,18:14:24.000,331,11093586,-795,0,1764267263,15134.885611149999,175.5324299999993,50694.42509304001 2025-11-27,18:14:25.000,331,11093572,-795,0,1764267264,15135.215690339995,175.56767565000337,50694.40413168001 2025-11-27,18:14:26.000,331,11093565,-795,0,1764267265,15135.505351669992,175.560626520004,50694.313299120004 2025-11-27,18:14:27.000,331,11093573,-795,0,1764267266,15135.774804069988,175.53947912999865,50694.313299120004 2025-11-27,18:14:28.000,331,11093597,-795,0,1764267267,15135.976893369989,175.4971843500025,50694.20849232001 2025-11-27,18:14:29.000,331,11093616,-795,0,1764267268,15136.2665547,175.37030000999948,50694.17355672 2025-11-27,18:14:30.000,331,11093579,-795,0,1764267269,15136.475380309996,175.25751393000246,50694.15958248001 2025-11-27,18:14:31.000,331,11093563,-795,0,1764267270,15136.637051749996,175.12358046000008,50694.08272416 2025-11-27,18:14:32.000,331,11093586,-795,0,1764267271,15136.677469609996,175.08128568000393,50694.18054384 2025-11-27,18:14:33.000,331,11093603,-795,0,1764267272,15136.542743409991,174.96849959999963,50694.096698400004 2025-11-27,18:14:34.000,331,11093619,-795,0,1764267273,15136.38780828,174.9403030800022,50694.15958248001 2025-11-27,18:14:35.000,331,11093554,-795,0,1764267274,15136.152037429994,174.90505742999812,50694.22246656 2025-11-27,18:14:36.000,331,11093589,-795,0,1764267275,15135.795012999988,174.9544013400009,50694.30631200001 2025-11-27,18:14:37.000,331,11093586,-795,0,1764267276,15135.404307019991,175.05308915999922,50694.3412476 2025-11-27,18:14:38.000,331,11093610,-795,0,1764267277,15134.96644687,175.2504648000031,50694.42509304001 2025-11-27,18:14:39.000,331,11093585,-675,0,1764267278,15134.562268269998,175.41964392000227,50694.501951360005 2025-11-27,18:14:40.000,331,11093573,-795,0,1764267279,15134.218716459996,175.6945599899991,50694.48797712 2025-11-27,18:14:41.000,331,11093600,-795,0,1764267280,15134.00989085,175.9271812799998,50694.43906728 2025-11-27,18:14:42.000,331,11093594,-795,0,1764267281,15133.78759262,176.23029387000133,50694.55784832 2025-11-27,18:14:43.000,331,11093618,-795,0,1764267282,15133.673075349994,176.43471864000458,50694.59278392001 2025-11-27,18:14:44.000,331,11093619,-795,0,1764267283,15133.646130109999,176.63914341000054,50694.61374528001 2025-11-27,18:14:45.000,331,11093555,-795,0,1764267284,15133.63939379999,176.78012601000228,50694.655668 2025-11-27,18:14:46.000,331,11093634,-795,0,1764267285,15133.61918486999,176.92815774000337,50694.61374528001 2025-11-27,18:14:47.000,331,11093626,-795,0,1764267286,15133.693284279994,176.97045251999953,50694.69060360001 2025-11-27,18:14:48.000,331,11093577,-795,0,1764267287,15133.80106523999,177.02684556000168,50694.62771952 2025-11-27,18:14:49.000,331,11093589,-795,0,1764267288,15133.915582509995,177.01274730000296,50694.71156496001 2025-11-27,18:14:50.000,331,11093537,-795,0,1764267289,15134.06378132999,176.99864904000424,50694.648680880004 2025-11-27,18:14:51.000,331,11093583,-795,0,1764267290,15134.218716459996,176.89996121999866,50694.57880968 2025-11-27,18:14:52.000,331,11093584,-795,0,1764267291,15134.185034909991,176.85061731000314,50694.61374528001 2025-11-27,18:14:53.000,331,11093569,-795,0,1764267292,15134.185034909991,176.82242078999843,50694.53688696 2025-11-27,18:14:54.000,331,11093566,-795,0,1764267293,15134.164825979991,176.85061731000314,50694.52989984 2025-11-27,18:14:55.000,331,11093587,-795,0,1764267294,15134.057045019996,176.9422560000021,50694.44605440001 2025-11-27,18:14:56.000,331,11093535,-795,0,1764267295,15133.875164649995,177.16077903000405,50694.501951360005 2025-11-27,18:14:57.000,331,11093632,-795,0,1764267296,15133.67981165999,177.4497933599996,50694.46002864 2025-11-27,18:14:58.000,331,11093611,-795,0,1764267297,15133.578767009989,177.79520073000458,50694.41810592 2025-11-27,18:14:59.000,331,11093595,-675,0,1764267298,15133.524876529998,178.17585374999908,50694.34823472 2025-11-27,18:15:00.000,331,11093555,-795,0,1764267299,15133.511403909994,178.57060502999957,50694.32727336001 2025-11-27,18:15:01.000,331,11093590,-795,0,1764267300,15133.457513429988,178.98650369999814,50694.3412476 2025-11-27,18:15:02.000,331,11093565,-795,0,1764267301,15133.342996159998,179.3671567199999,50694.23644080001 2025-11-27,18:15:03.000,331,11093613,-795,0,1764267302,15133.194797340002,179.84649756,50694.15259536 2025-11-27,18:15:04.000,331,11093586,-795,0,1764267303,15132.945553869991,180.35403492000478,50694.166569600005 2025-11-27,18:15:05.000,331,11093579,-755,0,1764267304,15132.615474679995,180.84042489000421,50694.27836352001 2025-11-27,18:15:06.000,331,11093609,-795,0,1764267305,15132.211296079993,181.3197657300043,50694.18054384 2025-11-27,18:15:07.000,331,11093644,-795,0,1764267306,15131.908162129992,181.83435222000116,50694.29233776 2025-11-27,18:15:08.000,331,11093624,-795,0,1764267307,15131.699336519996,182.27844741000445,50694.313299120004 2025-11-27,18:15:09.000,331,11093574,-795,0,1764267308,15131.56461031999,182.6168056500028,50694.29932488 2025-11-27,18:15:10.000,331,11093573,-795,0,1764267309,15131.50398352999,182.89877084999898,50694.29233776 2025-11-27,18:15:11.000,331,11093589,-795,0,1764267310,15131.54440138999,183.1243430100003,50694.32727336001 2025-11-27,18:15:12.000,331,11093611,-795,0,1764267311,15131.56461031999,183.25827648000268,50694.32727336001 2025-11-27,18:15:13.000,331,11093561,-795,0,1764267312,15131.49051091,183.36401343000034,50694.3412476 2025-11-27,18:15:14.000,331,11093632,-795,0,1764267313,15131.44335673999,183.4204064700025,50694.32727336001 2025-11-27,18:15:15.000,331,11093565,-795,0,1764267314,15131.28842161,183.44155386000057,50694.480990000004 2025-11-27,18:15:16.000,331,11093593,-795,0,1764267315,15131.079595999989,183.4345047300012,50694.53688696 2025-11-27,18:15:17.000,331,11093576,-795,0,1764267316,15130.830352529993,183.37811168999906,50694.56483544 2025-11-27,18:15:18.000,331,11093608,-795,0,1764267317,15130.567636439991,183.31466952000483,50694.57880968 2025-11-27,18:15:19.000,331,11093627,-795,0,1764267318,15130.30492034999,183.32876778000355,50694.73252632 2025-11-27,18:15:20.000,331,11093576,-795,0,1764267319,15130.14324890999,183.3992590800044,50694.71156496001 2025-11-27,18:15:21.000,331,11093611,-755,0,1764267320,15130.04894057,183.47679951000464,50694.788423280006 2025-11-27,18:15:22.000,331,11093619,-795,0,1764267321,15129.968104849999,183.56138907000422,50694.7954104 2025-11-27,18:15:23.000,331,11093620,-795,0,1764267322,15129.995050089994,183.70942079999804,50694.7255392 2025-11-27,18:15:24.000,331,11093628,-795,0,1764267323,15130.12303997999,183.80105949000426,50694.78143616001 2025-11-27,18:15:25.000,331,11093638,-795,0,1764267324,15130.318392969995,183.92089470000064,50694.69060360001 2025-11-27,18:15:26.000,331,11093638,-795,0,1764267325,15130.49353703,183.92089470000064,50694.655668 2025-11-27,18:15:27.000,331,11093616,-795,0,1764267326,15130.688890019992,183.89974731000257,50694.68361648 2025-11-27,18:15:28.000,331,11093597,-795,0,1764267327,15130.816879910002,183.85040339999978,50694.66265512001 2025-11-27,18:15:29.000,331,11093585,-795,0,1764267328,15130.938133489988,183.78696122999827,50694.599771040004 2025-11-27,18:15:30.000,331,11093594,-795,0,1764267329,15130.998760279988,183.7940103600049,50694.501951360005 2025-11-27,18:15:31.000,331,11093548,-795,0,1764267330,15131.052650759993,183.73761732000276,50694.5159256 2025-11-27,18:15:32.000,331,11093620,-795,0,1764267331,15131.066123379998,183.7940103600049,50694.52291272001 2025-11-27,18:15:33.000,331,11093594,-795,0,1764267332,15130.998760279988,183.81515775000298,50694.43906728 2025-11-27,18:15:34.000,331,11093578,-795,0,1764267333,15130.971815039993,183.89974731000257,50694.40413168001 2025-11-27,18:15:35.000,331,11093620,-795,0,1764267334,15130.944869799998,183.94909121999808,50694.40413168001 2025-11-27,18:15:36.000,331,11093631,-795,0,1764267335,15130.857297770002,184.06187730000238,50694.34823472 2025-11-27,18:15:37.000,331,11093567,-795,0,1764267336,15130.688890019992,184.15351599000132,50694.334260480005 2025-11-27,18:15:38.000,331,11093581,-795,0,1764267337,15130.49353703,184.28040033000434,50694.25041504 2025-11-27,18:15:39.000,331,11093629,-795,0,1764267338,15130.32512927999,184.35794076000457,50694.22246656 2025-11-27,18:15:40.000,331,11093589,-795,0,1764267339,15130.12977629,184.49892335999903,50694.18054384 2025-11-27,18:15:41.000,331,11093553,-795,0,1764267340,15130.028731639999,184.61875857000268,50694.22246656 2025-11-27,18:15:42.000,331,11093559,-795,0,1764267341,15130.035467949994,184.72449552000035,50694.22945368 2025-11-27,18:15:43.000,331,11093606,-795,0,1764267342,15129.934423299994,184.67515161000483,50694.27836352001 2025-11-27,18:15:44.000,331,11093553,-675,0,1764267343,15129.995050089994,184.52007075000438,50694.25041504 2025-11-27,18:15:45.000,331,11093594,-795,0,1764267344,15130.12303997999,184.25220380999963,50694.24342792 2025-11-27,18:15:46.000,331,11093604,-795,0,1764267345,15130.33186559,183.94204208999872,50694.2713764 2025-11-27,18:15:47.000,331,11093573,-795,0,1764267346,15130.567636439991,183.47679951000464,50694.23644080001 2025-11-27,18:15:48.000,331,11093603,-795,0,1764267347,15130.810143599992,182.90581997999834,50694.25041504 2025-11-27,18:15:49.000,331,11093562,-795,0,1764267348,15131.025705519998,182.2854965400038,50694.13862112001 2025-11-27,18:15:50.000,331,11093587,-795,0,1764267349,15131.274948989994,181.62992744999792,50694.22246656 2025-11-27,18:15:51.000,331,11093579,-795,0,1764267350,15131.456829359995,181.05189878999954,50694.20849232001 2025-11-27,18:15:52.000,331,11093608,-795,0,1764267351,15131.58481924999,180.42452621999837,50694.20849232001 2025-11-27,18:15:53.000,331,11093582,-795,0,1764267352,15131.645446039991,179.99452929000108,50694.145608240004 2025-11-27,18:15:54.000,331,11093591,-795,0,1764267353,15131.67239128,179.68436757000018,50694.08272416 2025-11-27,18:15:55.000,331,11093590,-795,0,1764267354,15131.665654969991,179.5010901900023,50694.117659760006 2025-11-27,18:15:56.000,331,11093605,-795,0,1764267355,15131.58481924999,179.4165006300027,50694.096698400004 2025-11-27,18:15:57.000,331,11093588,-795,0,1764267356,15131.44335673999,179.55748323000444,50694.08272416 2025-11-27,18:15:58.000,331,11093622,-795,0,1764267357,15131.22105850999,179.81830104000255,50694.18054384 2025-11-27,18:15:59.000,331,11093588,-795,0,1764267358,15130.978551349988,180.17780666999897,50694.17355672 2025-11-27,18:16:00.000,331,11093580,-795,0,1764267359,15130.810143599992,180.55845969000075,50694.061762799996 2025-11-27,18:16:01.000,331,11093575,-795,0,1764267360,15130.688890019992,181.01665314000275,50694.061762799996 2025-11-27,18:16:02.000,331,11093579,-795,0,1764267361,15130.715835260002,181.3691096399998,50693.90105904001 2025-11-27,18:16:03.000,331,11093607,-795,0,1764267362,15130.762989429997,181.73566440000286,50693.87311056001 2025-11-27,18:16:04.000,331,11093565,-795,0,1764267363,15130.864034079998,182.01762959999905,50693.77529088001 2025-11-27,18:16:05.000,331,11093602,-795,0,1764267364,15131.086332309998,182.11631742000463,50693.77529088001 2025-11-27,18:16:06.000,331,11093565,-795,0,1764267365,15131.295157919994,182.11631742000463,50693.726381039996 2025-11-27,18:16:07.000,331,11093605,-795,0,1764267366,15131.42314780999,181.9753348200029,50693.726381039996 2025-11-27,18:16:08.000,331,11093592,-795,0,1764267367,15131.51071984,181.80615570000373,50693.726381039996 2025-11-27,18:16:09.000,331,11093574,-795,0,1764267368,15131.5511377,181.5523870199977,50693.65650984001 2025-11-27,18:16:10.000,331,11093628,-795,0,1764267369,15131.51071984,181.3197657300043,50693.60061288 2025-11-27,18:16:11.000,331,11093595,-795,0,1764267370,15131.46356566999,181.10124270000233,50693.60760000001 2025-11-27,18:16:12.000,331,11093581,-795,0,1764267371,15131.28168529999,180.9109161899978,50693.57965152 2025-11-27,18:16:13.000,331,11093565,-795,0,1764267372,15130.978551349988,180.78403185000207,50693.63554848001 2025-11-27,18:16:14.000,331,11093585,-795,0,1764267373,15130.736044190002,180.7135405500012,50693.6774712 2025-11-27,18:16:15.000,331,11093598,-795,0,1764267374,15130.49353703,180.64304925000033,50693.67048408 2025-11-27,18:16:16.000,331,11093565,-795,0,1764267375,15130.237557249995,180.65714750999905,50693.65650984001 2025-11-27,18:16:17.000,331,11093586,-715,0,1764267376,15130.136512599995,180.68534403000376,50693.712406800005 2025-11-27,18:16:18.000,331,11093555,-795,0,1764267377,15130.04894057,180.67124576999777,50693.6774712 2025-11-27,18:16:19.000,331,11093549,-795,0,1764267378,15129.954632229994,180.69944229000248,50693.71939392 2025-11-27,18:16:20.000,331,11093577,-795,0,1764267379,15129.894005439994,180.7135405500012,50693.726381039996 2025-11-27,18:16:21.000,331,11093563,-795,0,1764267380,15129.772751859993,180.65714750999905,50693.71939392 2025-11-27,18:16:22.000,331,11093590,-715,0,1764267381,15129.671707209993,180.5302631700033,50693.63554848001 2025-11-27,18:16:23.000,331,11093546,-795,0,1764267382,15129.395518500001,180.58665620999818,50693.75432952001 2025-11-27,18:16:24.000,331,11093601,-795,0,1764267383,15129.17322027,180.5161649100046,50693.761316640004 2025-11-27,18:16:25.000,331,11093602,-795,0,1764267384,15128.977867279995,180.44567361000372,50693.77529088001 2025-11-27,18:16:26.000,331,11093557,-795,0,1764267385,15128.728623809999,180.38223144000222,50693.85913632 2025-11-27,18:16:27.000,331,11093579,-795,0,1764267386,15128.553479749993,180.37518231000286,50693.85913632 2025-11-27,18:16:28.000,331,11093562,-795,0,1764267387,15128.371599379992,180.32583840000007,50693.83817496 2025-11-27,18:16:29.000,331,11093580,-795,0,1764267388,15128.250345799992,180.27649449000455,50693.80323936001 2025-11-27,18:16:30.000,331,11093588,-795,0,1764267389,15128.169510079992,180.26944535999792,50693.77529088001 2025-11-27,18:16:31.000,331,11093558,-795,0,1764267390,15128.129092219991,180.26944535999792,50693.84516208 2025-11-27,18:16:32.000,331,11093570,-795,0,1764267391,15128.095410670001,180.18485579999833,50693.782278000006 2025-11-27,18:16:33.000,331,11093561,-795,0,1764267392,15128.03478388,180.21305232000304,50693.8172136 2025-11-27,18:16:34.000,331,11093590,-795,0,1764267393,15128.001102329996,180.1707575399996,50693.726381039996 2025-11-27,18:16:35.000,331,11093574,-795,0,1764267394,15127.95394816,180.17780666999897,50693.82420072001 2025-11-27,18:16:36.000,331,11093578,-795,0,1764267395,15127.97415709,180.16370841000025,50693.82420072001 2025-11-27,18:16:37.000,331,11093603,-795,0,1764267396,15128.021311259996,180.18485579999833,50693.85913632 2025-11-27,18:16:38.000,331,11093632,-795,0,1764267397,15127.97415709,180.24124884000048,50693.80323936001 2025-11-27,18:16:39.000,331,11093593,-795,0,1764267398,15128.048256499991,180.3187892700007,50693.7473424 2025-11-27,18:16:40.000,331,11093581,-795,0,1764267399,15128.223400559997,180.43862448000436,50693.6425356 2025-11-27,18:16:41.000,331,11093548,-795,0,1764267400,15128.432226169993,180.59370534000482,50693.63554848001 2025-11-27,18:16:42.000,331,11093618,-795,0,1764267401,15128.742096429989,180.6500983799997,50693.35606368 2025-11-27,18:16:43.000,331,11093600,-795,0,1764267402,15128.94418572999,180.78403185000207,50693.40497352 2025-11-27,18:16:44.000,331,11093577,-795,0,1764267403,15129.21363813,180.81927749999886,50693.377025040005 2025-11-27,18:16:45.000,331,11093588,-795,0,1764267404,15129.530244699992,180.67124576999777,50693.31414096 2025-11-27,18:16:46.000,331,11093592,-795,0,1764267405,15129.705388759998,180.44567361000372,50693.24426976 2025-11-27,18:16:47.000,331,11093562,-795,0,1764267406,15129.826642339998,180.13551189000282,50693.16741144 2025-11-27,18:16:48.000,331,11093598,-795,0,1764267407,15129.860323889989,179.69141669999954,50693.15343720001 2025-11-27,18:16:49.000,331,11093583,-795,0,1764267408,15129.806433409998,179.19797760000074,50693.21632128 2025-11-27,18:16:50.000,331,11093560,-795,0,1764267409,15129.759279239988,178.7115876300013,50693.160424320005 2025-11-27,18:16:51.000,331,11093581,-715,0,1764267410,15129.624553039997,178.1899520099978,50693.19535992 2025-11-27,18:16:52.000,331,11093576,-795,0,1764267411,15129.516772080002,177.6471690000035,50693.10452736001 2025-11-27,18:16:53.000,331,11093594,-795,0,1764267412,15129.220374439996,177.1889755500015,50693.20234704001 2025-11-27,18:16:54.000,331,11093572,-795,0,1764267413,15129.01154883,176.76602775000356,50693.1883728 2025-11-27,18:16:55.000,331,11093576,-795,0,1764267414,15128.76230535999,176.41357124999922,50693.27221824001 2025-11-27,18:16:56.000,331,11093583,-795,0,1764267415,15128.540007129988,176.06111475000216,50693.26523112 2025-11-27,18:16:57.000,331,11093580,-795,0,1764267416,15128.499589269988,175.82144433000212,50693.30016672001 2025-11-27,18:16:58.000,331,11093587,-755,0,1764267417,15128.486116649998,175.57472478000273,50693.258244000004 2025-11-27,18:16:59.000,331,11093611,-795,0,1764267418,15128.533270819993,175.3491526200014,50693.209334160005 2025-11-27,18:17:00.000,331,11093520,-715,0,1764267419,15128.661260709989,175.08128568000393,50693.17439856 2025-11-27,18:17:01.000,331,11093580,-795,0,1764267420,15128.789250599999,174.81341873999918,50693.15343720001 2025-11-27,18:17:02.000,331,11093568,-755,0,1764267421,15128.937449419995,174.4468639800034,50693.03465616001 2025-11-27,18:17:03.000,331,11093568,-795,0,1764267422,15129.058702999995,174.0873583499997,50693.06959176 2025-11-27,18:17:04.000,331,11093575,-795,0,1764267423,15129.14627502999,173.68555793999985,50693.19535992 2025-11-27,18:17:05.000,331,11093519,-795,0,1764267424,15129.11259348,173.20621709999978,50693.160424320005 2025-11-27,18:17:06.000,331,11093580,-715,0,1764267425,15129.038494069995,172.7268762599997,50693.16741144 2025-11-27,18:17:07.000,331,11093601,-795,0,1764267426,15128.917240489995,172.32507584999985,50693.27221824001 2025-11-27,18:17:08.000,331,11093591,-795,0,1764267427,15128.795986909994,171.93737369999872,50693.33510232 2025-11-27,18:17:09.000,331,11093573,-795,0,1764267428,15128.614106539993,171.5778680700023,50693.34208944 2025-11-27,18:17:10.000,331,11093566,-795,0,1764267429,15128.587161299998,171.3311485200029,50693.377025040005 2025-11-27,18:17:11.000,331,11093597,-795,0,1764267430,15128.553479749993,171.17606766000245,50693.38401216 2025-11-27,18:17:12.000,331,11093563,-795,0,1764267431,15128.526534509998,171.02803593000135,50693.38401216 2025-11-27,18:17:13.000,331,11093581,-795,0,1764267432,15128.580424989988,170.91524985000433,50693.34208944 2025-11-27,18:17:14.000,331,11093562,-795,0,1764267433,15128.654524399994,170.92934811000305,50693.2931796 2025-11-27,18:17:15.000,331,11093559,-795,0,1764267434,15128.721887499989,170.90115158999834,50693.328115200005 2025-11-27,18:17:16.000,331,11093591,-795,0,1764267435,15128.748832739999,170.91524985000433,50693.27221824001 2025-11-27,18:17:17.000,331,11093607,-795,0,1764267436,15128.775777979994,170.91524985000433,50693.258244000004 2025-11-27,18:17:18.000,331,11093584,-795,0,1764267437,15128.701678569989,170.88705332999962,50693.26523112 2025-11-27,18:17:19.000,331,11093604,-795,0,1764267438,15128.661260709989,170.88705332999962,50693.2931796 2025-11-27,18:17:20.000,331,11093586,-795,0,1764267439,15128.580424989988,170.83066029000474,50693.23728264 2025-11-27,18:17:21.000,331,11093555,-795,0,1764267440,15128.519798199988,170.74607072999788,50693.30715384 2025-11-27,18:17:22.000,331,11093560,-795,0,1764267441,15128.472644029993,170.75311986000452,50693.160424320005 2025-11-27,18:17:23.000,331,11093579,-795,0,1764267442,15128.425489859997,170.689677690003,50693.17439856 2025-11-27,18:17:24.000,331,11093503,-795,0,1764267443,15128.418753550002,170.64738290999958,50693.20234704001 2025-11-27,18:17:25.000,331,11093562,-795,0,1764267444,15128.391808309992,170.64033378000022,50693.15343720001 2025-11-27,18:17:26.000,331,11093567,-755,0,1764267445,15128.459171410002,170.71787421000045,50693.18138568001 2025-11-27,18:17:27.000,331,11093607,-635,0,1764267446,15128.445698789998,170.74607072999788,50693.17439856 2025-11-27,18:17:28.000,331,11093610,-795,0,1764267447,15128.438962480002,170.7883655100013,50693.111514480006 2025-11-27,18:17:29.000,331,11093605,-795,0,1764267448,15128.418753550002,170.79541464000067,50693.13946296 2025-11-27,18:17:30.000,331,11093575,-795,0,1764267449,15128.364863069997,170.7742672500026,50693.09754024 2025-11-27,18:17:31.000,331,11093620,-795,0,1764267450,15128.351390449992,170.63328465000086,50693.16741144 2025-11-27,18:17:32.000,331,11093604,-795,0,1764267451,15128.297499970002,170.4782037900004,50693.12548872 2025-11-27,18:17:33.000,331,11093596,-795,0,1764267452,15128.317708900002,170.18918946000485,50693.1185016 2025-11-27,18:17:34.000,331,11093618,-795,0,1764267453,15128.304236279997,169.91427339000074,50693.12548872 2025-11-27,18:17:35.000,331,11093593,-795,0,1764267454,15128.297499970002,169.5124729800009,50693.10452736001 2025-11-27,18:17:36.000,331,11093593,-755,0,1764267455,15128.304236279997,169.09657431000232,50693.07657888 2025-11-27,18:17:37.000,331,11093632,-795,0,1764267456,15128.324445209997,168.69477390000247,50693.15343720001 2025-11-27,18:17:38.000,331,11093633,-795,0,1764267457,15128.230136869992,168.2788752300039,50693.13247584001 2025-11-27,18:17:39.000,331,11093603,-795,0,1764267458,15128.156037460001,167.91232047000085,50693.23728264 2025-11-27,18:17:40.000,331,11093590,-795,0,1764267459,15128.021311259996,167.6937974399989,50693.18138568001 2025-11-27,18:17:41.000,331,11093564,-795,0,1764267460,15127.80574933999,167.53871657999844,50693.160424320005 2025-11-27,18:17:42.000,331,11093581,-795,0,1764267461,15127.617132659994,167.510520060001,50693.25125688001 2025-11-27,18:17:43.000,331,11093589,-795,0,1764267462,15127.482406459989,167.5598639700038,50693.23029552001 2025-11-27,18:17:44.000,331,11093592,-795,0,1764267463,15127.415043359993,167.7219939600036,50693.24426976 2025-11-27,18:17:45.000,331,11093533,-795,0,1764267464,15127.468933839998,167.8559274299987,50693.279205360006 2025-11-27,18:17:46.000,331,11093576,-755,0,1764267465,15127.556505869994,167.98281177000172,50693.26523112 2025-11-27,18:17:47.000,331,11093587,-795,0,1764267466,15127.778804099995,168.0674013300013,50693.25125688001 2025-11-27,18:17:48.000,331,11093605,-795,0,1764267467,15128.068465429991,168.09559784999874,50693.23728264 2025-11-27,18:17:49.000,331,11093598,-795,0,1764267468,15128.378335690002,168.04625394000323,50693.16741144 2025-11-27,18:17:50.000,331,11093580,-795,0,1764267469,15128.755569049994,167.94756611999765,50693.10452736001 2025-11-27,18:17:51.000,331,11093585,-795,0,1764267470,15129.10585716999,167.72904309000296,50693.08356600001 2025-11-27,18:17:52.000,331,11093590,-795,0,1764267471,15129.408991119992,167.49642180000228,50693.06260464001 2025-11-27,18:17:53.000,331,11093618,-795,0,1764267472,15129.563926249997,167.24970225000288,50693.0486304 2025-11-27,18:17:54.000,331,11093585,-795,0,1764267473,15129.671707209993,166.97478617999877,50692.96478496001 2025-11-27,18:17:55.000,331,11093573,-715,0,1764267474,15129.664970899998,166.73511575999873,50692.95081072 2025-11-27,18:17:56.000,331,11093582,-795,0,1764267475,15129.718861379988,166.5588875100002,50692.943823600006 2025-11-27,18:17:57.000,331,11093582,-795,0,1764267476,15129.671707209993,166.51659273000405,50692.93683648001 2025-11-27,18:17:58.000,331,11093575,-795,0,1764267477,15129.712125069993,166.50249446999806,50692.89491376001 2025-11-27,18:17:59.000,331,11093583,-795,0,1764267478,15129.712125069993,166.53069099000277,50692.873952400005 2025-11-27,18:18:00.000,331,11093556,-795,0,1764267479,15129.705388759998,166.5588875100002,50692.85997816 2025-11-27,18:18:01.000,331,11093594,-795,0,1764267480,15129.739070309988,166.61528055000235,50692.8040812 2025-11-27,18:18:02.000,331,11093582,-795,0,1764267481,15129.752542929993,166.59413316000428,50692.8040812 2025-11-27,18:18:03.000,331,11093582,-795,0,1764267482,15129.779488169988,166.5236418600034,50692.72722288001 2025-11-27,18:18:04.000,331,11093634,-795,0,1764267483,15129.860323889989,166.3615118700036,50692.72722288001 2025-11-27,18:18:05.000,331,11093604,-795,0,1764267484,15129.880532819989,166.14298884000164,50692.755171360004 2025-11-27,18:18:06.000,331,11093593,-795,0,1764267485,15129.853587579993,165.8539745099988,50692.84600392001 2025-11-27,18:18:07.000,331,11093609,-795,0,1764267486,15129.792960789993,165.6072549599994,50692.825042560005 2025-11-27,18:18:08.000,331,11093587,-795,0,1764267487,15129.631289349993,165.31824063000386,50692.81805544001 2025-11-27,18:18:09.000,331,11093579,-795,0,1764267488,15129.442672669997,165.08561934000318,50692.85299104 2025-11-27,18:18:10.000,331,11093593,-795,0,1764267489,15129.200165509996,164.86004718000186,50692.88093952 2025-11-27,18:18:11.000,331,11093586,-795,0,1764267490,15128.95092204,164.69086806000269,50692.85997816 2025-11-27,18:18:12.000,331,11093565,-795,0,1764267491,15128.721887499989,164.5780819799984,50692.85299104 2025-11-27,18:18:13.000,331,11093528,-795,0,1764267492,15128.566952369998,164.4934924199988,50692.76215848 2025-11-27,18:18:14.000,331,11093565,-795,0,1764267493,15128.432226169993,164.52873807000287,50692.67831304001 2025-11-27,18:18:15.000,331,11093577,-795,0,1764267494,15128.425489859997,164.61332763000246,50692.74818424001 2025-11-27,18:18:16.000,331,11093550,-795,0,1764267495,15128.425489859997,164.74726110000483,50692.74119712 2025-11-27,18:18:17.000,331,11093541,-795,0,1764267496,15128.425489859997,164.916440220004,50692.755171360004 2025-11-27,18:18:18.000,331,11093613,-795,0,1764267497,15128.432226169993,165.09266847000254,50692.67831304001 2025-11-27,18:18:19.000,331,11093577,-795,0,1764267498,15128.412017239993,165.21250367999892,50692.720235759996 2025-11-27,18:18:20.000,331,11093560,-795,0,1764267499,15128.418753550002,165.36758453999937,50692.67831304001 2025-11-27,18:18:21.000,331,11093566,-795,0,1764267500,15128.418753550002,165.41692845000216,50692.62241608 2025-11-27,18:18:22.000,331,11093574,-795,0,1764267501,15128.479380340003,165.4451249699996,50692.60145472001 2025-11-27,18:18:23.000,331,11093598,-715,0,1764267502,15128.607370229998,165.35348628000065,50692.44773808 2025-11-27,18:18:24.000,331,11093578,-795,0,1764267503,15128.708414879999,165.28299497999978,50692.538570640005 2025-11-27,18:18:25.000,331,11093581,-795,0,1764267504,15129.00481251999,165.1138158600006,50692.46869944 2025-11-27,18:18:26.000,331,11093525,-795,0,1764267505,15129.395518500001,164.86004718000186,50692.50363504 2025-11-27,18:18:27.000,331,11093582,-795,0,1764267506,15129.799697099988,164.47234503000072,50692.37786688 2025-11-27,18:18:28.000,331,11093572,-795,0,1764267507,15130.217348319995,164.07054462000087,50692.30799568 2025-11-27,18:18:29.000,331,11093579,-795,0,1764267508,15130.668681089992,163.61235116999887,50692.273060080006 2025-11-27,18:18:30.000,331,11093578,-795,0,1764267509,15130.992023969993,163.11186294000072,50692.154279040005 2025-11-27,18:18:31.000,331,11093565,-795,0,1764267510,15131.30863054,162.5408834100017,50692.19620176001 2025-11-27,18:18:32.000,331,11093578,-795,0,1764267511,15131.56461031999,162.0474443100029,50692.084407840004 2025-11-27,18:18:33.000,331,11093579,-795,0,1764267512,15131.807117479992,161.51171043000068,50691.9656268 2025-11-27,18:18:34.000,331,11093585,-795,0,1764267513,15131.908162129992,161.1310574099989,50691.99357528 2025-11-27,18:18:35.000,331,11093594,-795,0,1764267514,15132.164141909998,160.79974829999992,50691.916716960004 2025-11-27,18:18:36.000,331,11093602,-795,0,1764267515,15132.366231209999,160.59532353000395,50691.81191016001 2025-11-27,18:18:37.000,331,11093572,-795,0,1764267516,15132.595265749995,160.48253744999965,50691.78396168 2025-11-27,18:18:38.000,331,11093564,-795,0,1764267517,15132.80409135999,160.41909527999815,50691.69312912001 2025-11-27,18:18:39.000,331,11093599,-795,0,1764267518,15132.938817559996,160.46139006000158,50691.66518064 2025-11-27,18:18:40.000,331,11093615,-795,0,1764267519,15133.073543760001,160.5389304900018,50691.58832232 2025-11-27,18:18:41.000,331,11093600,-795,0,1764267520,15133.208269959992,160.69401135000226,50691.56736096 2025-11-27,18:18:42.000,331,11093591,-795,0,1764267521,15133.262160439997,160.8702396000008,50691.53941248 2025-11-27,18:18:43.000,331,11093597,-795,0,1764267522,15133.403622949998,161.07466437000403,50691.364734480005 2025-11-27,18:18:44.000,331,11093563,-795,0,1764267523,15133.531612839994,161.3918752200043,50691.49748976 2025-11-27,18:18:45.000,331,11093596,-795,0,1764267524,15133.63939379999,161.61744737999834,50691.47652840001 2025-11-27,18:18:46.000,331,11093574,-795,0,1764267525,15133.76064737999,161.85006866999902,50691.4415928 2025-11-27,18:18:47.000,331,11093580,-795,0,1764267526,15133.875164649995,162.03334605000418,50691.49748976 2025-11-27,18:18:48.000,331,11093622,-795,0,1764267527,15134.00989085,162.21662343000207,50691.56736096 2025-11-27,18:18:49.000,331,11093615,-795,0,1764267528,15134.057045019996,162.37875342000189,50691.55338672001 2025-11-27,18:18:50.000,331,11093587,-795,0,1764267529,15134.171562290001,162.52678515000298,50691.532425360005 2025-11-27,18:18:51.000,331,11093577,-795,0,1764267530,15134.218716459996,162.61842384000192,50691.50447688001 2025-11-27,18:18:52.000,331,11093564,-795,0,1764267531,15134.238925389996,162.79465209000045,50691.46255416 2025-11-27,18:18:53.000,331,11093591,-795,0,1764267532,15134.279343249997,162.8228486099979,50691.40665720001 2025-11-27,18:18:54.000,331,11093582,-795,0,1764267533,15134.171562290001,162.96383120999963,50691.413644320004 2025-11-27,18:18:55.000,331,11093604,-795,0,1764267534,15134.13114443,163.01317512000242,50691.364734480005 2025-11-27,18:18:56.000,331,11093584,-715,0,1764267535,15134.04357239999,162.9990768600037,50691.40665720001 2025-11-27,18:18:57.000,331,11093599,-795,0,1764267536,15133.956000369995,162.97792946999834,50691.44857992 2025-11-27,18:18:58.000,331,11093574,-795,0,1764267537,15133.98294560999,162.9144873000041,50691.49050264 2025-11-27,18:18:59.000,331,11093579,-795,0,1764267538,15134.00315453999,162.82989774000453,50691.53941248 2025-11-27,18:19:00.000,331,11093573,-795,0,1764267539,15134.057045019996,162.6889151400028,50691.56037384 2025-11-27,18:19:01.000,331,11093590,-795,0,1764267540,15134.104199189991,162.59727645000385,50691.532425360005 2025-11-27,18:19:02.000,331,11093580,-795,0,1764267541,15134.185034909991,162.51268689000426,50691.47652840001 2025-11-27,18:19:03.000,331,11093622,-795,0,1764267542,15134.326497419992,162.3576060300038,50691.39268296 2025-11-27,18:19:04.000,331,11093575,-795,0,1764267543,15134.393860520002,162.3294095099991,50691.49050264 2025-11-27,18:19:05.000,331,11093587,-795,0,1764267544,15134.629631369993,162.23777082000015,50691.50447688001 2025-11-27,18:19:06.000,331,11093608,-795,0,1764267545,15134.89908376999,162.1461321300012,50691.4415928 2025-11-27,18:19:07.000,331,11093576,-795,0,1764267546,15135.24263557999,162.06859170000098,50691.46954128 2025-11-27,18:19:08.000,331,11093598,-795,0,1764267547,15135.667023109992,161.95580562000396,50691.413644320004 2025-11-27,18:19:09.000,331,11093569,-795,0,1764267548,15136.14530112,161.84301953999966,50691.25294056 2025-11-27,18:19:10.000,331,11093618,-795,0,1764267549,15136.650524370001,161.70908607000456,50691.22499208 2025-11-27,18:19:11.000,331,11093589,-795,0,1764267550,15137.095120829988,161.51875956000003,50691.13415952 2025-11-27,18:19:12.000,331,11093632,-795,0,1764267551,15137.49929942999,161.31433479000407,50691.05031408001 2025-11-27,18:19:13.000,331,11093597,-795,0,1764267552,15137.836114929996,161.06761524000467,50690.90358456001 2025-11-27,18:19:14.000,331,11093564,-795,0,1764267553,15137.997786369997,160.91958351000358,50690.84070048 2025-11-27,18:19:15.000,331,11093610,-795,0,1764267554,15138.078622089997,160.7504043900044,50690.90358456001 2025-11-27,18:19:16.000,331,11093601,-795,0,1764267555,15138.098831019997,160.5882744000046,50690.875636079996 2025-11-27,18:19:17.000,331,11093599,-795,0,1764267556,15137.997786369997,160.46139006000158,50690.89659744 2025-11-27,18:19:18.000,331,11093584,-795,0,1764267557,15137.930423270001,160.36270224000327,50690.92454592001 2025-11-27,18:19:19.000,331,11093564,-795,0,1764267558,15137.809169690001,160.34860398000455,50690.97345576001 2025-11-27,18:19:20.000,331,11093595,-795,0,1764267559,15137.66770718,160.3556531100039,50690.97345576001 2025-11-27,18:19:21.000,331,11093599,-795,0,1764267560,15137.58687146,160.42614441000478,50691.078262560004 2025-11-27,18:19:22.000,331,11093586,-795,0,1764267561,15137.492563119995,160.50368483999773,50691.07127544001 2025-11-27,18:19:23.000,331,11093623,-795,0,1764267562,15137.41846370999,160.60942179000267,50691.18306936 2025-11-27,18:19:24.000,331,11093600,-795,0,1764267563,15137.35783691999,160.67991309000354,50691.1271724 2025-11-27,18:19:25.000,331,11093539,-795,0,1764267564,15137.270264889994,160.70106048000162,50691.197043600005 2025-11-27,18:19:26.000,331,11093564,-795,0,1764267565,15137.27700119999,160.65876569999818,50691.3018504 2025-11-27,18:19:27.000,331,11093602,-795,0,1764267566,15137.29721012999,160.6023726600033,50691.34377312 2025-11-27,18:19:28.000,331,11093544,-795,0,1764267567,15137.40499109,160.49663570999837,50691.3717216 2025-11-27,18:19:29.000,331,11093557,-795,0,1764267568,15137.553189909995,160.3556531100039,50691.413644320004 2025-11-27,18:19:30.000,331,11093581,-795,0,1764267569,15137.714861349996,160.20762138000282,50691.49748976 2025-11-27,18:19:31.000,331,11093590,-795,0,1764267570,15137.836114929996,160.06663878000109,50691.56736096 2025-11-27,18:19:32.000,331,11093582,-795,0,1764267571,15138.017995299997,159.90450879000127,50691.51845112 2025-11-27,18:19:33.000,331,11093555,-795,0,1764267572,15138.199875669998,159.76352618999954,50691.55338672001 2025-11-27,18:19:34.000,331,11093550,-795,0,1764267573,15138.300920319998,159.64369098000316,50691.49748976 2025-11-27,18:19:35.000,331,11093604,-795,0,1764267574,15138.455855449989,159.50975751000078,50691.49050264 2025-11-27,18:19:36.000,331,11093575,-795,0,1764267575,15138.550163789994,159.34762752000097,50691.44857992 2025-11-27,18:19:37.000,331,11093562,-795,0,1764267576,15138.529954859994,159.22074317999795,50691.434605680006 2025-11-27,18:19:38.000,331,11093578,-795,0,1764267577,15138.449119139994,159.1150062300003,50691.42761856001 2025-11-27,18:19:39.000,331,11093541,-795,0,1764267578,15138.388492349994,158.98107275999791,50691.47652840001 2025-11-27,18:19:40.000,331,11093597,-795,0,1764267579,15138.226820909993,158.8823849399996,50691.42761856001 2025-11-27,18:19:41.000,331,11093588,-795,0,1764267580,15138.065149469992,158.8682866800009,50691.4415928 2025-11-27,18:19:42.000,331,11093544,-795,0,1764267581,15137.836114929996,158.88943406999897,50691.47652840001 2025-11-27,18:19:43.000,331,11093568,-795,0,1764267582,15137.58013514999,159.00222015000327,50691.47652840001 2025-11-27,18:19:44.000,331,11093523,-795,0,1764267583,15137.351100609994,159.24893970000267,50691.44857992 2025-11-27,18:19:45.000,331,11093589,-795,0,1764267584,15137.081648209998,159.56615055000293,50691.42761856001 2025-11-27,18:19:46.000,331,11093584,-795,0,1764267585,15136.872822600002,159.96090183000342,50691.434605680006 2025-11-27,18:19:47.000,331,11093533,-795,0,1764267586,15136.778514259997,160.4754883200003,50691.45556704001 2025-11-27,18:19:48.000,331,11093539,-795,0,1764267587,15136.704414849992,160.9830256799978,50691.39967008 2025-11-27,18:19:49.000,331,11093550,-795,0,1764267588,15136.717887469997,161.48351391000324,50691.39967008 2025-11-27,18:19:50.000,331,11093618,-795,0,1764267589,15136.677469609996,161.94170735999796,50691.38569584001 2025-11-27,18:19:51.000,331,11093538,-795,0,1764267590,15136.697678539997,162.32236037999974,50691.378708719996 2025-11-27,18:19:52.000,331,11093545,-795,0,1764267591,15136.765041639992,162.55498167000042,50691.39967008 2025-11-27,18:19:53.000,331,11093550,-795,0,1764267592,15136.852613670002,162.7030134000015,50691.32979888 2025-11-27,18:19:54.000,331,11093532,-795,0,1764267593,15136.980603559998,162.68186601000343,50691.30883752001 2025-11-27,18:19:55.000,331,11093658,-795,0,1764267594,15137.189429169994,162.5408834100017,50691.34377312 2025-11-27,18:19:56.000,331,11093564,-715,0,1764267595,15137.48582681,162.23777082000015,50691.34377312 2025-11-27,18:19:57.000,331,11093603,-795,0,1764267596,15137.735070279996,161.75842998000007,50691.32979888 2025-11-27,18:19:58.000,331,11093572,-795,0,1764267597,15137.937159579997,161.15925393000362,50691.34377312 2025-11-27,18:19:59.000,331,11093593,-795,0,1764267598,15138.058413159997,160.46843919000094,50691.364734480005 2025-11-27,18:20:00.000,331,11093614,-795,0,1764267599,15138.105567329992,159.7705753199989,50691.45556704001 2025-11-27,18:20:01.000,331,11093580,-795,0,1764267600,15138.011258990002,159.07271145000414,50691.511464 2025-11-27,18:20:02.000,331,11093579,-795,0,1764267601,15137.782224449991,158.50173191999784,50691.62325792001 2025-11-27,18:20:03.000,331,11093556,-795,0,1764267602,15137.45888156999,158.07173499000055,50691.65819352 2025-11-27,18:20:04.000,331,11093532,-795,0,1764267603,15137.095120829988,157.80386805000308,50691.78396168 2025-11-27,18:20:05.000,331,11093579,-715,0,1764267604,15136.704414849992,157.69813109999814,50691.84684576 2025-11-27,18:20:06.000,331,11093536,-795,0,1764267605,15136.42822614,157.74042588000157,50691.986588160005 2025-11-27,18:20:07.000,331,11093570,-795,0,1764267606,15136.32718149,157.90255587000138,50692.0005624 2025-11-27,18:20:08.000,331,11093554,-795,0,1764267607,15136.333917799995,158.12107890000334,50692.00754952001 2025-11-27,18:20:09.000,331,11093557,-795,0,1764267608,15136.50906186,158.4241914900049,50692.02851088001 2025-11-27,18:20:10.000,331,11093592,-795,0,1764267609,15136.818932119997,158.64271451999957,50691.92370408 2025-11-27,18:20:11.000,331,11093586,-795,0,1764267610,15137.169220239994,158.86123755000153,50691.87479424 2025-11-27,18:20:12.000,331,11093516,-795,0,1764267611,15137.452145259995,158.98107275999791,50691.79793592 2025-11-27,18:20:13.000,331,11093570,-795,0,1764267612,15137.68791611,159.00222015000327,50691.79094880001 2025-11-27,18:20:14.000,331,11093567,-795,0,1764267613,15137.849587550001,158.92467972000304,50691.67216776001 2025-11-27,18:20:15.000,331,11093582,-795,0,1764267614,15137.896741719996,158.77664799000195,50691.72107760001 2025-11-27,18:20:16.000,331,11093538,-795,0,1764267615,15137.916950649997,158.5369775700019,50691.78396168 2025-11-27,18:20:17.000,331,11093575,-795,0,1764267616,15137.856323859996,158.23386498000036,50691.818897280005 2025-11-27,18:20:18.000,331,11093575,-795,0,1764267617,15137.775488139996,157.8532119599986,50691.90274272 2025-11-27,18:20:19.000,331,11093509,-795,0,1764267618,15137.714861349996,157.43731329000002,50691.881781359996 2025-11-27,18:20:20.000,331,11093596,-795,0,1764267619,15137.64749825,157.07075853000424,50691.78396168 2025-11-27,18:20:21.000,331,11093555,-795,0,1764267620,15137.60034407999,156.69715464000183,50691.93069120001 2025-11-27,18:20:22.000,331,11093556,-755,0,1764267621,15137.532980979995,156.36584553000284,50691.90274272 2025-11-27,18:20:23.000,331,11093549,-795,0,1764267622,15137.431936329995,156.2460103199992,50691.769987440006 2025-11-27,18:20:24.000,331,11093561,-795,0,1764267623,15137.44540895,156.13322424000216,50691.7560132 2025-11-27,18:20:25.000,331,11093583,-795,0,1764267624,15137.41846370999,156.20371554000303,50691.85383288 2025-11-27,18:20:26.000,331,11093568,-795,0,1764267625,15137.40499109,156.3728946600022,50691.72806472 2025-11-27,18:20:27.000,331,11093555,-795,0,1764267626,15137.48582681,156.6196142100016,50691.700116240005 2025-11-27,18:20:28.000,331,11093570,-795,0,1764267627,15137.60034407999,156.90862854000443,50691.7560132 2025-11-27,18:20:29.000,331,11093600,-795,0,1764267628,15137.714861349996,157.23288852000405,50691.67915488 2025-11-27,18:20:30.000,331,11093594,-795,0,1764267629,15137.849587550001,157.5078045900009,50691.63024504 2025-11-27,18:20:31.000,331,11093586,-795,0,1764267630,15137.950632200002,157.69108196999878,50691.64421928001 2025-11-27,18:20:32.000,331,11093575,-795,0,1764267631,15137.991050060002,157.75452414000029,50691.6162708 2025-11-27,18:20:33.000,331,11093576,-795,0,1764267632,15137.890005410001,157.72632762000285,50691.511464 2025-11-27,18:20:34.000,331,11093568,-795,0,1764267633,15137.815905999996,157.59239415000047,50691.44857992 2025-11-27,18:20:35.000,331,11093577,-795,0,1764267634,15137.512772049995,157.3879693800045,50691.52543824001 2025-11-27,18:20:36.000,331,11093590,-795,0,1764267635,15137.263528579999,157.1271515699991,50691.69312912001 2025-11-27,18:20:37.000,331,11093579,-795,0,1764267636,15136.973867250003,156.76059681000334,50691.70710336 2025-11-27,18:20:38.000,331,11093542,-795,0,1764267637,15136.731360090002,156.36584553000284,50691.77697456 2025-11-27,18:20:39.000,331,11093551,-795,0,1764267638,15136.522534479991,155.94994686000427,50691.92370408 2025-11-27,18:20:40.000,331,11093599,-795,0,1764267639,15136.34739042,155.57634297000186,50691.937678320006 2025-11-27,18:20:41.000,331,11093577,-795,0,1764267640,15136.232873149995,155.3225742900031,50691.97960104001 2025-11-27,18:20:42.000,331,11093574,-795,0,1764267641,15136.19919159999,155.09700213000178,50692.09838208001 2025-11-27,18:20:43.000,331,11093590,-795,0,1764267642,15136.253082079995,155.0617564799977,50692.05645936001 2025-11-27,18:20:44.000,331,11093592,-795,0,1764267643,15136.38780828,155.047658219999,50692.0005624 2025-11-27,18:20:45.000,331,11093621,-795,0,1764267644,15136.562952339991,155.2238864700048,50692.04248512 2025-11-27,18:20:46.000,331,11093578,-795,0,1764267645,15136.765041639992,155.42831124000077,50692.02152376 2025-11-27,18:20:47.000,331,11093566,-795,0,1764267646,15137.095120829988,155.72437470000295,50691.99357528 2025-11-27,18:20:48.000,331,11093602,-795,0,1764267647,15137.42520002,155.98519251000107,50691.93069120001 2025-11-27,18:20:49.000,331,11093572,-795,0,1764267648,15137.829378620001,156.18256814999768,50691.90274272 2025-11-27,18:20:50.000,331,11093581,-715,0,1764267649,15138.287447699993,156.28830510000262,50691.73505184 2025-11-27,18:20:51.000,331,11093582,-795,0,1764267650,15138.72530785,156.33764900999813,50691.69312912001 2025-11-27,18:20:52.000,331,11093585,-795,0,1764267651,15139.136222759997,156.2742068400039,50691.686142 2025-11-27,18:20:53.000,331,11093558,-795,0,1764267652,15139.493247189988,156.14027337000152,50691.50447688001 2025-11-27,18:20:54.000,331,11093577,-795,0,1764267653,15139.79638113999,155.90060295000148,50691.45556704001 2025-11-27,18:20:55.000,331,11093572,-675,0,1764267654,15139.86374424,155.80191513000318,50691.52543824001 2025-11-27,18:20:56.000,331,11093569,-795,0,1764267655,15139.931107339995,155.70322731000488,50691.52543824001 2025-11-27,18:20:57.000,331,11093571,-795,0,1764267656,15139.910898409995,155.67503079000016,50691.46954128 2025-11-27,18:20:58.000,331,11093587,-795,0,1764267657,15139.9041621,155.64683427000273,50691.50447688001 2025-11-27,18:20:59.000,331,11093551,-795,0,1764267658,15139.91763471999,155.7173255700036,50691.50447688001 2025-11-27,18:21:00.000,331,11093645,-795,0,1764267659,15140.052360919995,155.82306252000126,50691.44857992 2025-11-27,18:21:01.000,331,11093586,-795,0,1764267660,15140.16687819,155.94994686000427,50691.42063144 2025-11-27,18:21:02.000,331,11093587,-795,0,1764267661,15140.281395459991,155.98519251000107,50691.44857992 2025-11-27,18:21:03.000,331,11093612,-795,0,1764267662,15140.375703799997,155.98519251000107,50691.39268296 2025-11-27,18:21:04.000,331,11093609,-795,0,1764267663,15140.611474650002,155.82306252000126,50691.30883752001 2025-11-27,18:21:05.000,331,11093581,-795,0,1764267664,15140.705782989993,155.7173255700036,50691.434605680006 2025-11-27,18:21:06.000,331,11093576,-795,0,1764267665,15140.853981809989,155.48470428000292,50691.42761856001 2025-11-27,18:21:07.000,331,11093601,-795,0,1764267666,15140.988708009994,155.174542560002,50691.3717216 2025-11-27,18:21:08.000,331,11093579,-795,0,1764267667,15141.08301635,154.8291351900043,50691.45556704001 2025-11-27,18:21:09.000,331,11093607,-795,0,1764267668,15141.109961589995,154.4907769499987,50691.4415928 2025-11-27,18:21:10.000,331,11093584,-795,0,1764267669,15141.130170519995,154.26520479000465,50691.52543824001 2025-11-27,18:21:11.000,331,11093603,-795,0,1764267670,15141.10322528,154.01848523999797,50691.532425360005 2025-11-27,18:21:12.000,331,11093564,-795,0,1764267671,15141.029125869994,153.94799394000438,50691.57434808001 2025-11-27,18:21:13.000,331,11093595,-795,0,1764267672,15140.806827639994,154.00438697999925,50691.51845112 2025-11-27,18:21:14.000,331,11093550,-795,0,1764267673,15140.591265720002,154.11717306000355,50691.4415928 2025-11-27,18:21:15.000,331,11093565,-795,0,1764267674,15140.227504980001,154.4555313000019,50691.63024504 2025-11-27,18:21:16.000,331,11093587,-795,0,1764267675,15139.830062689995,154.8009386699996,50691.70710336 2025-11-27,18:21:17.000,331,11093588,-795,0,1764267676,15139.466301949993,155.26618125000095,50691.73505184 2025-11-27,18:21:18.000,331,11093565,-795,0,1764267677,15139.136222759997,155.7525712200004,50691.8258844 2025-11-27,18:21:19.000,331,11093595,-795,0,1764267678,15138.83982511999,156.23896118999983,50691.81191016001 2025-11-27,18:21:20.000,331,11093541,-795,0,1764267679,15138.56363641,156.7042037700012,50691.81191016001 2025-11-27,18:21:21.000,331,11093602,-795,0,1764267680,15138.53669116999,157.1623972200032,50691.87479424 2025-11-27,18:21:22.000,331,11093557,-795,0,1764267681,15138.462591759999,157.55009937000432,50691.881781359996 2025-11-27,18:21:23.000,331,11093592,-795,0,1764267682,15138.388492349994,157.88845761000266,50691.88876848001 2025-11-27,18:21:24.000,331,11093598,-795,0,1764267683,15138.368283419994,158.10698064000462,50691.72806472 2025-11-27,18:21:25.000,331,11093580,-795,0,1764267684,15138.247029839993,158.38894584000082,50691.8957556 2025-11-27,18:21:26.000,331,11093599,-795,0,1764267685,15138.119039949997,158.54402670000127,50691.90274272 2025-11-27,18:21:27.000,331,11093587,-795,0,1764267686,15137.977577439997,158.69910756000172,50691.986588160005 2025-11-27,18:21:28.000,331,11093545,-795,0,1764267687,15137.788960760001,158.8330410300041,50692.049472239996 2025-11-27,18:21:29.000,331,11093574,-795,0,1764267688,15137.68791611,159.02336754000135,50692.02152376 2025-11-27,18:21:30.000,331,11093552,-795,0,1764267689,15137.55992621999,159.19959578999988,50692.035498000005 2025-11-27,18:21:31.000,331,11093594,-795,0,1764267690,15137.62055300999,159.41811882000184,50692.05645936001 2025-11-27,18:21:32.000,331,11093574,-795,0,1764267691,15137.809169690001,159.65074011000252,50691.97261392 2025-11-27,18:21:33.000,331,11093581,-795,0,1764267692,15138.112303640002,159.84106661999976,50691.867807120005 2025-11-27,18:21:34.000,331,11093590,-675,0,1764267693,15138.442382829999,160.0172948699983,50691.83287152 2025-11-27,18:21:35.000,331,11093590,-795,0,1764267694,15138.772462019995,160.1935231200041,50691.74203896001 2025-11-27,18:21:36.000,331,11093615,-795,0,1764267695,15138.873506669996,160.28516181000305,50691.73505184 2025-11-27,18:21:37.000,331,11093597,-795,0,1764267696,15138.853297739995,160.34860398000455,50691.700116240005 2025-11-27,18:21:38.000,331,11093569,-795,0,1764267697,15138.64447213,160.40499701999943,50691.651206400005 2025-11-27,18:21:39.000,331,11093620,-795,0,1764267698,15138.327865559993,160.3908987600007,50691.66518064 2025-11-27,18:21:40.000,331,11093568,-795,0,1764267699,15137.923686959992,160.4402426700035,50691.67216776001 2025-11-27,18:21:41.000,331,11093595,-795,0,1764267700,15137.52624467,160.51778310000373,50691.74203896001 2025-11-27,18:21:42.000,331,11093572,-795,0,1764267701,15137.149011309994,160.64466743999947,50691.83287152 2025-11-27,18:21:43.000,331,11093604,-795,0,1764267702,15136.845877359992,160.85614134000207,50691.867807120005 2025-11-27,18:21:44.000,331,11093566,-755,0,1764267703,15136.610106510001,161.12400827999954,50691.867807120005 2025-11-27,18:21:45.000,331,11093571,-795,0,1764267704,15136.434962449996,161.405973480003,50691.97960104001 2025-11-27,18:21:46.000,331,11093624,-795,0,1764267705,15136.25981838999,161.74433172000136,50692.05645936001 2025-11-27,18:21:47.000,331,11093601,-795,0,1764267706,15136.14530112,162.06859170000098,50692.12633056001 2025-11-27,18:21:48.000,331,11093578,-795,0,1764267707,15136.111619569994,162.38580255000124,50692.09838208001 2025-11-27,18:21:49.000,331,11093615,-795,0,1764267708,15136.104883259999,162.68186601000343,50692.13331768 2025-11-27,18:21:50.000,331,11093599,-795,0,1764267709,15136.212664219995,162.9990768600037,50692.09139496 2025-11-27,18:21:51.000,331,11093567,-795,0,1764267710,15136.36759935,163.30218944999797,50692.154279040005 2025-11-27,18:21:52.000,331,11093579,-795,0,1764267711,15136.38107196999,163.58415465000144,50692.203188880005 2025-11-27,18:21:53.000,331,11093551,-715,0,1764267712,15136.36759935,163.8520215899989,50692.16126616 2025-11-27,18:21:54.000,331,11093582,-795,0,1764267713,15136.30697256,164.06349549000151,50692.16126616 2025-11-27,18:21:55.000,331,11093583,-795,0,1764267714,15136.09814694999,164.22562548000133,50692.19620176001 2025-11-27,18:21:56.000,331,11093566,-795,0,1764267715,15135.821958239998,164.40890285999922,50692.203188880005 2025-11-27,18:21:57.000,331,11093586,-795,0,1764267716,15135.586187389992,164.54988546000095,50692.25908584 2025-11-27,18:21:58.000,331,11093586,-795,0,1764267717,15135.404307019991,164.61332763000246,50692.26607296001 2025-11-27,18:21:59.000,331,11093583,-795,0,1764267718,15135.22916296,164.66267153999797,50692.33594416 2025-11-27,18:22:00.000,331,11093596,-795,0,1764267719,15135.10117306999,164.6556224099986,50692.43376384001 2025-11-27,18:22:01.000,331,11093564,-795,0,1764267720,15135.02033734999,164.59218024000438,50692.440750960006 2025-11-27,18:22:02.000,331,11093571,-795,0,1764267721,15134.872138529994,164.5075906800048,50692.4547252 2025-11-27,18:22:03.000,331,11093595,-795,0,1764267722,15134.636367679988,164.458246770002,50692.46869944 2025-11-27,18:22:04.000,331,11093589,-795,0,1764267723,15134.447750999992,164.458246770002,50692.53158352001 2025-11-27,18:22:05.000,331,11093578,-795,0,1764267724,15134.164825979991,164.58513110999775,50692.67132592 2025-11-27,18:22:06.000,331,11093608,-795,0,1764267725,15133.88863727,164.73316283999884,50692.6643388 2025-11-27,18:22:07.000,331,11093567,-795,0,1764267726,15133.558558079989,164.95873500000016,50692.776132720006 2025-11-27,18:22:08.000,331,11093571,-795,0,1764267727,15133.262160439997,165.2970932399985,50692.79010696 2025-11-27,18:22:09.000,331,11093554,-795,0,1764267728,15133.006180659992,165.63545148000412,50692.83202968 2025-11-27,18:22:10.000,331,11093582,-795,0,1764267729,15132.79061874,166.01610449999862,50692.67132592 2025-11-27,18:22:11.000,331,11093567,-795,0,1764267730,15132.60200205999,166.38970839000103,50692.69927440001 2025-11-27,18:22:12.000,331,11093558,-795,0,1764267731,15132.42012168999,166.7069192400013,50692.73421 2025-11-27,18:22:13.000,331,11093596,-795,0,1764267732,15132.177614529988,166.9677370499994,50692.67132592 2025-11-27,18:22:14.000,331,11093558,-795,0,1764267733,15131.834062720001,167.19330921000073,50692.67831304001 2025-11-27,18:22:15.000,331,11093553,-795,0,1764267734,15131.48377459999,167.40478311000334,50692.74818424001 2025-11-27,18:22:16.000,331,11093546,-795,0,1764267735,15131.126750169999,167.50347093000164,50692.6643388 2025-11-27,18:22:17.000,331,11093627,-795,0,1764267736,15130.769725739992,167.63035527000466,50692.76215848 2025-11-27,18:22:18.000,331,11093630,-795,0,1764267737,15130.419437619996,167.77133786999912,50692.81805544001 2025-11-27,18:22:19.000,331,11093572,-795,0,1764267738,15130.10283104999,167.9052713400015,50692.8390168 2025-11-27,18:22:20.000,331,11093583,-635,0,1764267739,15129.792960789993,168.0674013300013,50692.81106832 2025-11-27,18:22:21.000,331,11093582,-795,0,1764267740,15129.611080419993,168.2788752300039,50692.81805544001 2025-11-27,18:22:22.000,331,11093582,-795,0,1764267741,15129.375309570001,168.50444738999795,50692.8390168 2025-11-27,18:22:23.000,331,11093535,-795,0,1764267742,15129.220374439996,168.78641259000142,50692.74119712 2025-11-27,18:22:24.000,331,11093565,-795,0,1764267743,15129.17322027,169.0824760500036,50692.79709408001 2025-11-27,18:22:25.000,331,11093582,-795,0,1764267744,15129.099120859995,169.3926377700045,50692.76215848 2025-11-27,18:22:26.000,331,11093576,-795,0,1764267745,15129.04523037999,169.7239468800035,50692.69927440001 2025-11-27,18:22:27.000,331,11093579,-795,0,1764267746,15129.02502144999,170.04820686000312,50692.65036456001 2025-11-27,18:22:28.000,331,11093546,-795,0,1764267747,15128.9913399,170.43590901000425,50692.57350624 2025-11-27,18:22:29.000,331,11093611,-795,0,1764267748,15129.018285139995,170.71787421000045,50692.61542896 2025-11-27,18:22:30.000,331,11093597,-795,0,1764267749,15129.07217562,171.06328157999815,50692.5944676 2025-11-27,18:22:31.000,331,11093560,-795,0,1764267750,15129.10585716999,171.52147503000015,50692.57350624 2025-11-27,18:22:32.000,331,11093617,-795,0,1764267751,15129.25405599,171.88098066000384,50692.54555776 2025-11-27,18:22:33.000,331,11093614,-795,0,1764267752,15129.422463739997,172.19114238000475,50692.51062216001 2025-11-27,18:22:34.000,331,11093585,-795,0,1764267753,15129.658234590002,172.49425496999902,50692.44773808 2025-11-27,18:22:35.000,331,11093585,-795,0,1764267754,15130.015259019994,172.65638495999883,50692.36389264001 2025-11-27,18:22:36.000,331,11093560,-795,0,1764267755,15130.480064409996,172.7762201700025,50692.3499184 2025-11-27,18:22:37.000,331,11093596,-795,0,1764267756,15130.904451939998,172.76917104000313,50692.252098720004 2025-11-27,18:22:38.000,331,11093554,-755,0,1764267757,15131.30189422999,172.6281884400014,50692.084407840004 2025-11-27,18:22:39.000,331,11093572,-795,0,1764267758,15131.62523710999,172.39556715000072,50692.084407840004 2025-11-27,18:22:40.000,331,11093608,-795,0,1764267759,15131.854271650001,172.0713071700011,50692.049472239996 2025-11-27,18:22:41.000,331,11093561,-795,0,1764267760,15131.894689510002,171.66245763000188,50692.084407840004 2025-11-27,18:22:42.000,331,11093613,-795,0,1764267761,15131.759963309996,171.22541156999796,50691.97960104001 2025-11-27,18:22:43.000,331,11093630,-795,0,1764267762,15131.598291869996,170.86590594000154,50691.95863968001 2025-11-27,18:22:44.000,331,11093627,-795,0,1764267763,15131.38272994999,170.64033378000022,50692.049472239996 2025-11-27,18:22:45.000,331,11093599,-795,0,1764267764,15131.099804929989,170.49935117999848,50692.084407840004 2025-11-27,18:22:46.000,331,11093569,-795,0,1764267765,15130.736044190002,170.73902159999852,50692.11934344 2025-11-27,18:22:47.000,331,11093612,-795,0,1764267766,15130.399228689996,171.12672374999966,50692.18921464 2025-11-27,18:22:48.000,331,11093578,-795,0,1764267767,15130.14324890999,171.6765558900006,50692.203188880005 2025-11-27,18:22:49.000,331,11093608,-795,0,1764267768,15129.894005439994,172.37441976000264,50692.18222752 2025-11-27,18:22:50.000,331,11093578,-795,0,1764267769,15129.718861379988,173.19916797000042,50692.210176 2025-11-27,18:22:51.000,331,11093605,-795,0,1764267770,15129.563926249997,174.0380144400042,50692.154279040005 2025-11-27,18:22:52.000,331,11093595,-795,0,1764267771,15129.395518500001,174.86981178000133,50692.13331768 2025-11-27,18:22:53.000,331,11093614,-795,0,1764267772,15129.23384706,175.58882304000144,50692.11235632 2025-11-27,18:22:54.000,331,11093609,-795,0,1764267773,15129.20690181999,176.23029387000133,50692.19620176001 2025-11-27,18:22:55.000,331,11093592,-795,0,1764267774,15129.25405599,176.70258558000205,50692.14729192001 2025-11-27,18:22:56.000,331,11093594,-795,0,1764267775,15129.334891710001,177.13258250999934,50692.23812448 2025-11-27,18:22:57.000,331,11093590,-795,0,1764267776,15129.483090529997,177.2876633699998,50692.210176 2025-11-27,18:22:58.000,331,11093592,-795,0,1764267777,15129.651498279993,177.30881075999787,50692.154279040005 2025-11-27,18:22:59.000,331,11093624,-795,0,1764267778,15129.887269129998,177.17487729000277,50692.17524040001 2025-11-27,18:23:00.000,331,11093570,-795,0,1764267779,15130.055676879994,176.794224270001,50692.203188880005 2025-11-27,18:23:01.000,331,11093606,-715,0,1764267780,15130.19040308,176.2514412599994,50692.16825328 2025-11-27,18:23:02.000,331,11093581,-795,0,1764267781,15130.24429355999,175.66636347000167,50692.09838208001 2025-11-27,18:23:03.000,331,11093621,-795,0,1764267782,15130.19040308,175.03194177000114,50692.07742072001 2025-11-27,18:23:04.000,331,11093602,-795,0,1764267783,15130.08262211999,174.5103061500049,50692.19620176001 2025-11-27,18:23:05.000,331,11093581,-795,0,1764267784,15129.900741749989,174.1508005200012,50692.18921464 2025-11-27,18:23:06.000,331,11093594,-795,0,1764267785,15129.651498279993,173.9886705300014,50692.210176 2025-11-27,18:23:07.000,331,11093582,-795,0,1764267786,15129.341628019996,174.05916183000227,50692.14729192001 2025-11-27,18:23:08.000,331,11093598,-795,0,1764267787,15129.018285139995,174.43981485000404,50692.16126616 2025-11-27,18:23:09.000,331,11093584,-795,0,1764267788,15128.654524399994,175.0037452500037,50692.17524040001 2025-11-27,18:23:10.000,331,11093568,-795,0,1764267789,15128.297499970002,175.70160911999847,50692.035498000005 2025-11-27,18:23:11.000,331,11093596,-795,0,1764267790,15127.93373923,176.51930820000416,50692.035498000005 2025-11-27,18:23:12.000,331,11093616,-795,0,1764267791,15127.62386896999,177.37225292999938,50692.02152376 2025-11-27,18:23:13.000,331,11093574,-795,0,1764267792,15127.273580849993,178.2533941799993,50691.85383288 2025-11-27,18:23:14.000,331,11093581,-795,0,1764267793,15126.997392140001,179.07109325999772,50691.81191016001 2025-11-27,18:23:15.000,331,11093585,-715,0,1764267794,15126.79530284,179.80420278000383,50691.73505184 2025-11-27,18:23:16.000,331,11093630,-795,0,1764267795,15126.57300461,180.5161649100046,50691.87479424 2025-11-27,18:23:17.000,331,11093562,-795,0,1764267796,15126.397860549994,181.09419357000297,50691.818897280005 2025-11-27,18:23:18.000,331,11093581,-715,0,1764267797,15126.290079589999,181.50304311000218,50691.79094880001 2025-11-27,18:23:19.000,331,11093593,-795,0,1764267798,15126.290079589999,181.79910657000437,50691.80492304 2025-11-27,18:23:20.000,331,11093617,-795,0,1764267799,15126.370915309999,181.93304003999947,50691.90274272 2025-11-27,18:23:21.000,331,11093633,-795,0,1764267800,15126.53258675,181.9259909100001,50691.88876848001 2025-11-27,18:23:22.000,331,11093612,-795,0,1764267801,15126.916556420001,181.79205743999773,50691.87479424 2025-11-27,18:23:23.000,331,11093579,-795,0,1764267802,15127.394834429993,181.4818957200041,50691.83985864001 2025-11-27,18:23:24.000,331,11093596,-795,0,1764267803,15128.001102329996,181.03780053000082,50691.79094880001 2025-11-27,18:23:25.000,331,11093578,-795,0,1764267804,15128.728623809999,180.45977187000244,50691.700116240005 2025-11-27,18:23:26.000,331,11093587,-795,0,1764267805,15129.25405599,179.93108711999957,50691.714090479996 2025-11-27,18:23:27.000,331,11093601,-795,0,1764267806,15129.766015549998,179.33896020000248,50691.69312912001 2025-11-27,18:23:28.000,331,11093585,-795,0,1764267807,15130.14998522,178.7961771900009,50691.66518064 2025-11-27,18:23:29.000,331,11093559,-795,0,1764267808,15130.30492034999,178.4014259100004,50691.546399599996 2025-11-27,18:23:30.000,331,11093586,-795,0,1764267809,15130.217348319995,178.16175549000036,50691.546399599996 2025-11-27,18:23:31.000,331,11093557,-795,0,1764267810,15130.096094739994,178.0066746299999,50691.55338672001 2025-11-27,18:23:32.000,331,11093591,-795,0,1764267811,15129.799697099988,178.0912641899995,50691.55338672001 2025-11-27,18:23:33.000,331,11093583,-795,0,1764267812,15129.442672669997,178.28159070000402,50691.546399599996 2025-11-27,18:23:34.000,331,11093586,-795,0,1764267813,15129.05196669,178.61994894000236,50691.602296560006 2025-11-27,18:23:35.000,331,11093592,-795,0,1764267814,15128.647788089998,178.98650369999814,50691.46954128 2025-11-27,18:23:36.000,331,11093598,-795,0,1764267815,15128.081938049996,179.48699193000357,50691.57434808001 2025-11-27,18:23:37.000,331,11093606,-795,0,1764267816,15127.62386896999,179.9592836400043,50691.72806472 2025-11-27,18:23:38.000,331,11093605,-795,0,1764267817,15127.172536199992,180.45272274000308,50691.62325792001 2025-11-27,18:23:39.000,331,11093573,-795,0,1764267818,15126.72793973999,180.86862141000165,50691.81191016001 2025-11-27,18:23:40.000,331,11093616,-795,0,1764267819,15126.296815899994,181.3197657300043,50691.73505184 2025-11-27,18:23:41.000,331,11093575,-795,0,1764267820,15125.906109919997,181.72156614000414,50691.81191016001 2025-11-27,18:23:42.000,331,11093596,-795,0,1764267821,15125.57603073,182.00353134000034,50691.79793592 2025-11-27,18:23:43.000,331,11093577,-795,0,1764267822,15125.36720511999,182.2573000199991,50691.818897280005 2025-11-27,18:23:44.000,331,11093511,-795,0,1764267823,15125.320050949995,182.51106869999785,50691.87479424 2025-11-27,18:23:45.000,331,11093622,-795,0,1764267824,15125.340259879995,182.63795304000087,50691.769987440006 2025-11-27,18:23:46.000,331,11093593,-795,0,1764267825,15125.522140249996,182.65910042999894,50691.79793592 2025-11-27,18:23:47.000,331,11093593,-795,0,1764267826,15125.784856339997,182.65910042999894,50691.76300032001 2025-11-27,18:23:48.000,331,11093569,-795,0,1764267827,15126.074517669993,182.5040195699985,50691.651206400005 2025-11-27,18:23:49.000,331,11093599,-795,0,1764267828,15126.418069479994,182.30664393000188,50691.70710336 2025-11-27,18:23:50.000,331,11093622,-795,0,1764267829,15126.721203429996,181.96828569000354,50691.49050264 2025-11-27,18:23:51.000,331,11093588,-795,0,1764267830,15127.078227860002,181.62287831999856,50691.47652840001 2025-11-27,18:23:52.000,331,11093608,-795,0,1764267831,15127.340943949988,181.24222530000407,50691.413644320004 2025-11-27,18:23:53.000,331,11093588,-795,0,1764267832,15127.576714799994,180.8968179299991,50691.30883752001 2025-11-27,18:23:54.000,331,11093587,-795,0,1764267833,15127.74512254999,180.57255794999946,50691.28088904 2025-11-27,18:23:55.000,331,11093588,-795,0,1764267834,15127.80574933999,180.3681331800035,50691.28088904 2025-11-27,18:23:56.000,331,11093618,-795,0,1764267835,15127.82595826999,180.17780666999897,50691.22499208 2025-11-27,18:23:57.000,331,11093585,-795,0,1764267836,15127.82595826999,179.99452929000108,50691.21800496001 2025-11-27,18:23:58.000,331,11093602,-795,0,1764267837,15127.799013029995,179.86764494999807,50691.099223920006 2025-11-27,18:23:59.000,331,11093628,-795,0,1764267838,15127.79227672,179.74780974000168,50691.07127544001 2025-11-27,18:24:00.000,331,11093575,-795,0,1764267839,15127.77206779,179.59272888000123,50691.029352720005 2025-11-27,18:24:01.000,331,11093595,-795,0,1764267840,15127.75185886,179.53633583999908,50690.94550728 2025-11-27,18:24:02.000,331,11093595,-795,0,1764267841,15127.738386239995,179.42354976000206,50690.8476876 2025-11-27,18:24:03.000,331,11093578,-795,0,1764267842,15127.711441,179.31076367999776,50690.83371336001 2025-11-27,18:24:04.000,331,11093599,-795,0,1764267843,15127.637341589994,179.18387934000202,50690.77082928 2025-11-27,18:24:05.000,331,11093574,-795,0,1764267844,15127.455461219994,179.056994999999,50690.79179064 2025-11-27,18:24:06.000,331,11093593,-795,0,1764267845,15127.320735019988,178.84552110000368,50690.88262320001 2025-11-27,18:24:07.000,331,11093580,-795,0,1764267846,15127.159063580002,178.6974893700026,50690.875636079996 2025-11-27,18:24:08.000,331,11093600,-795,0,1764267847,15127.010864759992,178.49306459999934,50690.94550728 2025-11-27,18:24:09.000,331,11093576,-795,0,1764267848,15126.842457009996,178.30978722000145,50691.00140424001 2025-11-27,18:24:10.000,331,11093588,-795,0,1764267849,15126.741412359996,178.0560185400027,50691.02236560001 2025-11-27,18:24:11.000,331,11093607,-795,0,1764267850,15126.721203429996,177.83044638000138,50690.99441712 2025-11-27,18:24:12.000,331,11093596,-795,0,1764267851,15126.73467605,177.67536552000092,50690.94550728 2025-11-27,18:24:13.000,331,11093631,-795,0,1764267852,15126.963710589996,177.49208814000303,50690.88262320001 2025-11-27,18:24:14.000,331,11093617,-795,0,1764267853,15127.313998709993,177.42864597000153,50690.88262320001 2025-11-27,18:24:15.000,331,11093591,-795,0,1764267854,15127.778804099995,177.34405641000194,50690.7778164 2025-11-27,18:24:16.000,331,11093606,-795,0,1764267855,15128.263818419997,177.34405641000194,50690.74986792 2025-11-27,18:24:17.000,331,11093589,-795,0,1764267856,15128.755569049994,177.2665159800017,50690.707945199996 2025-11-27,18:24:18.000,331,11093634,-795,0,1764267857,15129.078911929995,177.22422119999828,50690.55422856 2025-11-27,18:24:19.000,331,11093573,-795,0,1764267858,15129.321419089996,177.12553337999998,50690.55422856 2025-11-27,18:24:20.000,331,11093584,-795,0,1764267859,15129.435936360002,176.98455077999824,50690.54724144001 2025-11-27,18:24:21.000,331,11093611,-795,0,1764267860,15129.422463739997,176.78717514000164,50690.51230584 2025-11-27,18:24:22.000,331,11093605,-795,0,1764267861,15129.334891710001,176.54045559000224,50690.38653768 2025-11-27,18:24:23.000,331,11093592,-795,0,1764267862,15129.281001229996,176.32898168999964,50690.372563439996 2025-11-27,18:24:24.000,331,11093558,-795,0,1764267863,15129.200165509996,176.14570431000175,50690.34461496 2025-11-27,18:24:25.000,331,11093591,-795,0,1764267864,15129.119329789995,176.10340952999832,50690.34461496 2025-11-27,18:24:26.000,331,11093612,-795,0,1764267865,15128.94418572999,176.1386551800024,50690.309679360005 2025-11-27,18:24:27.000,331,11093573,-795,0,1764267866,15128.755569049994,176.23029387000133,50690.41448616 2025-11-27,18:24:28.000,331,11093527,-795,0,1764267867,15128.513061889993,176.3994729900005,50690.35160208001 2025-11-27,18:24:29.000,331,11093591,-795,0,1764267868,15128.317708900002,176.56160298000032,50690.35160208001 2025-11-27,18:24:30.000,331,11093558,-795,0,1764267869,15128.209927939992,176.71668384000077,50690.28173088001 2025-11-27,18:24:31.000,331,11093577,-795,0,1764267870,15128.257082110002,176.82242078999843,50690.34461496 2025-11-27,18:24:32.000,331,11093600,-795,0,1764267871,15128.331181519992,176.8576664400025,50690.36557632 2025-11-27,18:24:33.000,331,11093575,-795,0,1764267872,15128.337917830002,176.86471557000186,50690.33762784 2025-11-27,18:24:34.000,331,11093618,-795,0,1764267873,15128.378335690002,176.80127340000035,50690.29570512 2025-11-27,18:24:35.000,331,11093585,-795,0,1764267874,15128.324445209997,176.66029079999862,50690.372563439996 2025-11-27,18:24:36.000,331,11093587,-795,0,1764267875,15128.203191629997,176.51930820000416,50690.33064072001 2025-11-27,18:24:37.000,331,11093573,-795,0,1764267876,15128.041520189996,176.31488343000092,50690.30269224001 2025-11-27,18:24:38.000,331,11093581,-795,0,1764267877,15127.82595826999,176.1527534400011,50690.36557632 2025-11-27,18:24:39.000,331,11093586,-795,0,1764267878,15127.70470468999,175.94832866999786,50690.3236536 2025-11-27,18:24:40.000,331,11093582,-795,0,1764267879,15127.677759449994,175.7932478100047,50690.37955056001 2025-11-27,18:24:41.000,331,11093598,-795,0,1764267880,15127.75185886,175.6452160800036,50690.407499040004 2025-11-27,18:24:42.000,331,11093583,-795,0,1764267881,15127.859639819995,175.47603696000442,50690.41448616 2025-11-27,18:24:43.000,331,11093561,-795,0,1764267882,15127.960684469996,175.32095610000397,50690.49134448 2025-11-27,18:24:44.000,331,11093569,-795,0,1764267883,15128.162773769996,175.15882611000416,50690.477370240005 2025-11-27,18:24:45.000,331,11093552,-795,0,1764267884,15128.445698789998,174.94735221000155,50690.35160208001 2025-11-27,18:24:46.000,331,11093570,-795,0,1764267885,15128.84987739,174.77817309000238,50690.3236536 2025-11-27,18:24:47.000,331,11093589,-795,0,1764267886,15129.442672669997,174.5948957100045,50690.30269224001 2025-11-27,18:24:48.000,331,11093595,-795,0,1764267887,15130.12977629,174.32702876999974,50690.25378240001 2025-11-27,18:24:49.000,331,11093573,-795,0,1764267888,15130.911188249993,174.08030922000034,50690.239808160004 2025-11-27,18:24:50.000,331,11093568,-795,0,1764267889,15131.57134663,173.77014749999944,50690.15596272 2025-11-27,18:24:51.000,331,11093582,-755,0,1764267890,15132.063097259997,173.3824453499983,50690.16993696 2025-11-27,18:24:52.000,331,11093587,-795,0,1764267891,15132.305604419998,173.00884146000317,50690.06513016001 2025-11-27,18:24:53.000,331,11093586,-795,0,1764267892,15132.352758589994,172.68458148000354,50690.072117280004 2025-11-27,18:24:54.000,331,11093613,-795,0,1764267893,15132.285395489998,172.36032150000392,50690.06513016001 2025-11-27,18:24:55.000,331,11093619,-795,0,1764267894,15132.130460359993,172.1065528199979,50690.093078640006 2025-11-27,18:24:56.000,331,11093590,-795,0,1764267895,15132.022679399997,171.76114545000019,50690.0092332 2025-11-27,18:24:57.000,331,11093579,-795,0,1764267896,15131.739754379996,171.54262241999822,50690.19788544 2025-11-27,18:24:58.000,331,11093555,-795,0,1764267897,15131.46356566999,171.1690185300031,50690.2188468 2025-11-27,18:24:59.000,331,11093640,-795,0,1764267898,15131.173904339994,170.83066029000474,50690.33762784 2025-11-27,18:25:00.000,331,11093571,-795,0,1764267899,15130.816879910002,170.4641055300017,50690.38653768 2025-11-27,18:25:01.000,331,11093574,-795,0,1764267900,15130.513745960001,170.14689468000142,50690.58217704 2025-11-27,18:25:02.000,331,11093599,-795,0,1764267901,15130.19040308,169.90017513000203,50690.63807400001 2025-11-27,18:25:03.000,331,11093596,-795,0,1764267902,15129.934423299994,169.73099601000285,50690.70095808 2025-11-27,18:25:04.000,331,11093542,-795,0,1764267903,15129.725597689998,169.55476776000432,50690.83371336001 2025-11-27,18:25:05.000,331,11093585,-795,0,1764267904,15129.584135179997,169.48427646000346,50690.78480352001 2025-11-27,18:25:06.000,331,11093580,-795,0,1764267905,15129.577398870002,169.40673603000323,50690.83371336001 2025-11-27,18:25:07.000,331,11093531,-795,0,1764267906,15129.523508389997,169.49837472000218,50690.95948152 2025-11-27,18:25:08.000,331,11093590,-795,0,1764267907,15129.617816730002,169.63230819000455,50690.910571680004 2025-11-27,18:25:09.000,331,11093587,-795,0,1764267908,15129.698652450003,169.78033991999837,50690.85467472001 2025-11-27,18:25:10.000,331,11093604,-795,0,1764267909,15129.779488169988,169.95656817000418,50690.79179064 2025-11-27,18:25:11.000,331,11093593,-795,0,1764267910,15129.860323889989,170.14689468000142,50690.875636079996 2025-11-27,18:25:12.000,331,11093576,-795,0,1764267911,15129.880532819989,170.30197554000188,50690.81973912 2025-11-27,18:25:13.000,331,11093566,-795,0,1764267912,15129.826642339998,170.54164596000192,50690.742880800004 2025-11-27,18:25:14.000,331,11093570,-795,0,1764267913,15129.927686989999,170.7883655100013,50690.63108688 2025-11-27,18:25:15.000,331,11093597,-795,0,1764267914,15130.10283104999,171.07737984000414,50690.80576488001 2025-11-27,18:25:16.000,331,11093569,-795,0,1764267915,15130.25102987,171.22541156999796,50690.66602248001 2025-11-27,18:25:17.000,331,11093596,-795,0,1764267916,15130.2712388,171.47213112000463,50690.79877776 2025-11-27,18:25:18.000,331,11093590,-795,0,1764267917,15130.36554713999,171.58491720000166,50690.84070048 2025-11-27,18:25:19.000,331,11093583,-795,0,1764267918,15130.527218579991,171.69065414999932,50690.812752000005 2025-11-27,18:25:20.000,331,11093588,-795,0,1764267919,15130.648472159992,171.66245763000188,50690.74986792 2025-11-27,18:25:21.000,331,11093590,-795,0,1764267920,15130.864034079998,171.6413102400038,50690.6730096 2025-11-27,18:25:22.000,331,11093590,-795,0,1764267921,15131.153695409994,171.5144259000008,50690.596151280006 2025-11-27,18:25:23.000,331,11093593,-795,0,1764267922,15131.497247219995,171.31000113000482,50690.49833160001 2025-11-27,18:25:24.000,331,11093563,-795,0,1764267923,15131.894689510002,171.0844289700035,50690.45640888 2025-11-27,18:25:25.000,331,11093580,-795,0,1764267924,15132.352758589994,170.78131638000195,50690.309679360005 2025-11-27,18:25:26.000,331,11093571,-795,0,1764267925,15132.952290180001,170.38656510000146,50690.16993696 2025-11-27,18:25:27.000,331,11093591,-795,0,1764267926,15133.504667599998,170.04115773000376,50690.16993696 2025-11-27,18:25:28.000,331,11093571,-795,0,1764267927,15134.04357239999,169.58296428000176,50690.16993696 2025-11-27,18:25:29.000,331,11093573,-755,0,1764267928,15134.521850409998,169.08952518000297,50690.0791044 2025-11-27,18:25:30.000,331,11093566,-795,0,1764267929,15134.91929269999,168.5255947800033,50690.15596272 2025-11-27,18:25:31.000,331,11093572,-795,0,1764267930,15135.1887451,168.0674013300013,50690.13500136001 2025-11-27,18:25:32.000,331,11093569,-795,0,1764267931,15135.316734989996,167.63740440000402,50690.12801424 2025-11-27,18:25:33.000,331,11093567,-795,0,1764267932,15135.363889159991,167.24970225000288,50690.13500136001 2025-11-27,18:25:34.000,331,11093591,-795,0,1764267933,15135.33020761,167.01003183000284,50690.23282104001 2025-11-27,18:25:35.000,331,11093522,-795,0,1764267934,15135.22916296,166.8690492300011,50690.3236536 2025-11-27,18:25:36.000,331,11093575,-795,0,1764267935,15135.16853617,166.81265618999896,50690.3236536 2025-11-27,18:25:37.000,331,11093568,-795,0,1764267936,15134.96644687,166.92544227000326,50690.48435736 2025-11-27,18:25:38.000,331,11093565,-795,0,1764267937,15134.737412329989,167.04527747999964,50690.540254319996 2025-11-27,18:25:39.000,331,11093577,-795,0,1764267938,15134.508377789993,167.2285548600048,50690.65903536 2025-11-27,18:25:40.000,331,11093553,-795,0,1764267939,15134.272606940001,167.37658658999862,50690.66602248001 2025-11-27,18:25:41.000,331,11093601,-795,0,1764267940,15134.104199189991,167.58101136000187,50690.763842160006 2025-11-27,18:25:42.000,331,11093562,-795,0,1764267941,15134.083990259991,167.74314135000168,50690.74986792 2025-11-27,18:25:43.000,331,11093561,-795,0,1764267942,15134.151353360001,167.95461525000428,50690.77082928 2025-11-27,18:25:44.000,331,11093580,-795,0,1764267943,15134.292815870002,168.07445046000066,50690.82672624 2025-11-27,18:25:45.000,331,11093556,-795,0,1764267944,15134.501641479997,168.2647769699979,50690.79179064 2025-11-27,18:25:46.000,331,11093559,-795,0,1764267945,15134.730676019994,168.3141208800007,50690.66602248001 2025-11-27,18:25:47.000,331,11093590,-795,0,1764267946,15134.91929269999,168.46920174000115,50690.88262320001 2025-11-27,18:25:48.000,331,11093583,-795,0,1764267947,15135.06075520999,168.57493868999882,50690.88262320001 2025-11-27,18:25:49.000,331,11093614,-795,0,1764267948,15135.134854619995,168.65247911999904,50690.910571680004 2025-11-27,18:25:50.000,331,11093568,-795,0,1764267949,15135.26284450999,168.73706867999863,50690.90358456001 2025-11-27,18:25:51.000,331,11093558,-795,0,1764267950,15135.404307019991,168.871002150001,50691.02236560001 2025-11-27,18:25:52.000,331,11093586,-795,0,1764267951,15135.518824289997,169.03313214000082,50691.07127544001 2025-11-27,18:25:53.000,331,11093581,-795,0,1764267952,15135.633341560002,169.16001648000383,50691.043326959996 2025-11-27,18:25:54.000,331,11093602,-795,0,1764267953,15135.741122519998,169.33624473000236,50691.00140424001 2025-11-27,18:25:55.000,331,11093533,-795,0,1764267954,15135.835430859988,169.49132559000282,50691.029352720005 2025-11-27,18:25:56.000,331,11093601,-795,0,1764267955,15135.909530269993,169.6111607999992,50691.029352720005 2025-11-27,18:25:57.000,331,11093560,-795,0,1764267956,15136.010574919994,169.81558557000244,50691.14114664001 2025-11-27,18:25:58.000,331,11093552,-795,0,1764267957,15136.09814694999,169.94246990999818,50691.17608224 2025-11-27,18:25:59.000,331,11093582,-795,0,1764267958,15136.18571898,170.09755076999863,50691.19005648001 2025-11-27,18:26:00.000,331,11093586,-795,0,1764267959,15136.28676363,170.20328772000357,50691.211017839996 2025-11-27,18:26:01.000,331,11093564,-795,0,1764267960,15136.434962449996,170.3795159700021,50691.15512088 2025-11-27,18:26:02.000,331,11093547,-795,0,1764267961,15136.542743409991,170.51344944000448,50691.099223920006 2025-11-27,18:26:03.000,331,11093554,-795,0,1764267962,15136.603370199991,170.61213726000278,50691.09223680001 2025-11-27,18:26:04.000,331,11093579,-795,0,1764267963,15136.583161269991,170.5909898700047,50691.0573012 2025-11-27,18:26:05.000,331,11093580,-795,0,1764267964,15136.542743409991,170.55574422000063,50691.07127544001 2025-11-27,18:26:06.000,331,11093608,-795,0,1764267965,15136.475380309996,170.4288598800049,50691.06428832 2025-11-27,18:26:07.000,331,11093560,-795,0,1764267966,15136.52927079,170.24558249999973,50691.13415952 2025-11-27,18:26:08.000,331,11093553,-795,0,1764267967,15136.623579129991,170.02705946999777,50691.197043600005 2025-11-27,18:26:09.000,331,11093579,-795,0,1764267968,15136.771777950002,169.73099601000285,50691.148133760005 2025-11-27,18:26:10.000,331,11093606,-795,0,1764267969,15136.973867250003,169.37149037999916,50691.148133760005 2025-11-27,18:26:11.000,331,11093556,-755,0,1764267970,15137.270264889994,168.99788649000402,50691.162108 2025-11-27,18:26:12.000,331,11093590,-795,0,1764267971,15137.58013514999,168.51149652000458,50691.21800496001 2025-11-27,18:26:13.000,331,11093578,-795,0,1764267972,15137.815905999996,168.0321556800045,50691.25294056 2025-11-27,18:26:14.000,331,11093589,-795,0,1764267973,15138.145985189993,167.55281484000443,50691.211017839996 2025-11-27,18:26:15.000,331,11093553,-795,0,1764267974,15138.462591759999,167.17216182000266,50691.266914800006 2025-11-27,18:26:16.000,331,11093585,-795,0,1764267975,15138.77919832999,166.8549509700024,50691.32281176 2025-11-27,18:26:17.000,331,11093559,-795,0,1764267976,15139.075595969996,166.58003489999828,50691.35774736001 2025-11-27,18:26:18.000,331,11093572,-795,0,1764267977,15139.324839439993,166.48134707999998,50691.42761856001 2025-11-27,18:26:19.000,331,11093575,-795,0,1764267978,15139.486510879993,166.4108557799991,50691.39268296 2025-11-27,18:26:20.000,331,11093616,-795,0,1764267979,15139.627973389994,166.43905230000382,50691.40665720001 2025-11-27,18:26:21.000,331,11093595,-795,0,1764267980,15139.75596327999,166.5095436000047,50691.35076024 2025-11-27,18:26:22.000,331,11093567,-795,0,1764267981,15139.83679899999,166.6434770699998,50691.4415928 2025-11-27,18:26:23.000,331,11093589,-795,0,1764267982,15139.870480549995,166.69987011000194,50691.44857992 2025-11-27,18:26:24.000,331,11093640,-795,0,1764267983,15139.92437103,166.73511575999873,50691.434605680006 2025-11-27,18:26:25.000,331,11093572,-795,0,1764267984,15139.96478889,166.72101750000002,50691.42761856001 2025-11-27,18:26:26.000,331,11093570,-715,0,1764267985,15139.951316269995,166.63642794000043,50691.378708719996 2025-11-27,18:26:27.000,331,11093614,-795,0,1764267986,15139.910898409995,166.44610143000318,50691.546399599996 2025-11-27,18:26:28.000,331,11093565,-795,0,1764267987,15139.83679899999,166.15708710000035,50691.65819352 2025-11-27,18:26:29.000,331,11093554,-795,0,1764267988,15139.708809109994,165.76233581999986,50691.70710336 2025-11-27,18:26:30.000,331,11093594,-795,0,1764267989,15139.499983499998,165.36758453999937,50691.818897280005 2025-11-27,18:26:31.000,331,11093610,-795,0,1764267990,15139.324839439993,164.902341959998,50691.97261392 2025-11-27,18:26:32.000,331,11093581,-795,0,1764267991,15139.142959069992,164.45119764000265,50692.05645936001 2025-11-27,18:26:33.000,331,11093541,-795,0,1764267992,15138.954342389996,163.9013655000017,50692.105369200006 2025-11-27,18:26:34.000,331,11093592,-795,0,1764267993,15138.77919832999,163.45022117999906,50692.18921464 2025-11-27,18:26:35.000,331,11093563,-795,0,1764267994,15138.74551678,162.97792946999834,50692.24511160001 2025-11-27,18:26:36.000,331,11093615,-795,0,1764267995,15138.72530785,162.61842384000192,50692.41280248001 2025-11-27,18:26:37.000,331,11093618,-795,0,1764267996,15138.74551678,162.17432864999864,50692.49664792 2025-11-27,18:26:38.000,331,11093596,-795,0,1764267997,15138.73878046999,161.8007247600035,50692.47568656 2025-11-27,18:26:39.000,331,11093578,-795,0,1764267998,15138.853297739995,161.49761217000196,50692.62940320001 2025-11-27,18:26:40.000,331,11093543,-795,0,1764267999,15138.92066083999,161.10991002000083,50692.62241608 2025-11-27,18:26:41.000,331,11093602,-795,0,1764268000,15139.089068590001,160.86319047000143,50692.62241608 2025-11-27,18:26:42.000,331,11093606,-795,0,1764268001,15139.217058479997,160.65171656999883,50692.63639032 2025-11-27,18:26:43.000,331,11093576,-795,0,1764268002,15139.244003719992,160.45434093000222,50692.65036456001 2025-11-27,18:26:44.000,331,11093603,-795,0,1764268003,15139.358520989997,160.34155484999792,50692.657351680005 2025-11-27,18:26:45.000,331,11093582,-795,0,1764268004,15139.452829329988,160.24991615999897,50692.55953200001 2025-11-27,18:26:46.000,331,11093611,-795,0,1764268005,15139.533665049988,160.24991615999897,50692.51062216001 2025-11-27,18:26:47.000,331,11093628,-795,0,1764268006,15139.614500769989,160.2781126800037,50692.5245964 2025-11-27,18:26:48.000,331,11093553,-795,0,1764268007,15139.648182319994,160.34860398000455,50692.54555776 2025-11-27,18:26:49.000,331,11093640,-675,0,1764268008,15139.634709699989,160.40499701999943,50692.54555776 2025-11-27,18:26:50.000,331,11093612,-795,0,1764268009,15139.627973389994,160.41909527999815,50692.56651912 2025-11-27,18:26:51.000,331,11093612,-795,0,1764268010,15139.607764459994,160.376800500002,50692.50363504 2025-11-27,18:26:52.000,331,11093627,-795,0,1764268011,15139.560610289998,160.29926007000176,50692.60145472001 2025-11-27,18:26:53.000,331,11093570,-795,0,1764268012,15139.513456119988,160.15827747000003,50692.538570640005 2025-11-27,18:26:54.000,331,11093610,-795,0,1764268013,15139.499983499998,160.045491390003,50692.57350624 2025-11-27,18:26:55.000,331,11093588,-795,0,1764268014,15139.499983499998,159.91155792000063,50692.5944676 2025-11-27,18:26:56.000,331,11093604,-795,0,1764268015,15139.526928739993,159.77762444999826,50692.54555776 2025-11-27,18:26:57.000,331,11093589,-795,0,1764268016,15139.533665049988,159.58024881000165,50692.51760928 2025-11-27,18:26:58.000,331,11093624,-795,0,1764268017,15139.641446009999,159.4251679500012,50692.55953200001 2025-11-27,18:26:59.000,331,11093626,-795,0,1764268018,15139.830062689995,159.2771362200001,50692.552544879996 2025-11-27,18:27:00.000,331,11093602,-795,0,1764268019,15139.98499782,159.1784484000018,50692.56651912 2025-11-27,18:27:01.000,331,11093635,-795,0,1764268020,15140.13993294999,159.08680971000285,50692.62940320001 2025-11-27,18:27:02.000,331,11093587,-715,0,1764268021,15140.321813319992,159.016318410002,50692.57350624 2025-11-27,18:27:03.000,331,11093592,-795,0,1764268022,15140.523902619992,158.98812189000455,50692.58049336001 2025-11-27,18:27:04.000,331,11093591,-795,0,1764268023,15140.746200849993,158.95287624000048,50692.56651912 2025-11-27,18:27:05.000,331,11093596,-795,0,1764268024,15140.95502645999,159.00222015000327,50692.5245964 2025-11-27,18:27:06.000,331,11093574,-795,0,1764268025,15141.170588379995,159.05156405999878,50692.440750960006 2025-11-27,18:27:07.000,331,11093573,-795,0,1764268026,15141.433304469996,159.03746580000006,50692.3499184 2025-11-27,18:27:08.000,331,11093563,-795,0,1764268027,15141.480458639991,159.0938588400022,50692.489660800005 2025-11-27,18:27:09.000,331,11093607,-795,0,1764268028,15141.541085429992,159.10090797000157,50692.51760928 2025-11-27,18:27:10.000,331,11093586,-795,0,1764268029,15141.547821740001,159.08680971000285,50692.54555776 2025-11-27,18:27:11.000,331,11093580,-795,0,1764268030,15141.520876499992,159.00926928000263,50692.63639032 2025-11-27,18:27:12.000,331,11093588,-795,0,1764268031,15141.500667569991,158.9317288500024,50692.706261520005 2025-11-27,18:27:13.000,331,11093549,-795,0,1764268032,15141.473722329996,158.81189363999874,50692.67132592 2025-11-27,18:27:14.000,331,11093573,-795,0,1764268033,15141.493931259996,158.67091104000428,50692.71324864 2025-11-27,18:27:15.000,331,11093595,-795,0,1764268034,15141.487194950001,158.4241914900049,50692.74119712 2025-11-27,18:27:16.000,331,11093557,-795,0,1764268035,15141.514140189996,158.1281280300027,50692.79709408001 2025-11-27,18:27:17.000,331,11093575,-795,0,1764268036,15141.621921149992,157.74747501000093,50692.776132720006 2025-11-27,18:27:18.000,331,11093626,-795,0,1764268037,15141.628657460002,157.41616590000194,50692.99972056 2025-11-27,18:27:19.000,331,11093597,-795,0,1764268038,15141.743174729992,157.00731636000273,50692.98574632001 2025-11-27,18:27:20.000,331,11093627,-795,0,1764268039,15141.904846169993,156.5702702999988,50693.0486304 2025-11-27,18:27:21.000,331,11093568,-795,0,1764268040,15142.019363439998,156.10502772000473,50693.08356600001 2025-11-27,18:27:22.000,331,11093558,-795,0,1764268041,15142.13388070999,155.66093253000145,50693.10452736001 2025-11-27,18:27:23.000,331,11093586,-795,0,1764268042,15142.30228846,155.2097882099988,50693.16741144 2025-11-27,18:27:24.000,331,11093557,-795,0,1764268043,15142.430278349995,154.75159476000408,50693.08356600001 2025-11-27,18:27:25.000,331,11093573,-795,0,1764268044,15142.56500455,154.34979435000423,50693.02766904 2025-11-27,18:27:26.000,331,11093564,-795,0,1764268045,15142.679521819991,154.03258350000397,50693.08356600001 2025-11-27,18:27:27.000,331,11093580,-795,0,1764268046,15142.854665879997,153.7012743899977,50692.95081072 2025-11-27,18:27:28.000,331,11093579,-795,0,1764268047,15142.847929570002,153.5391443999979,50693.09754024 2025-11-27,18:27:29.000,331,11093566,-635,0,1764268048,15142.854665879997,153.4052109300028,50693.09754024 2025-11-27,18:27:30.000,331,11093576,-715,0,1764268049,15142.820984329992,153.2924248499985,50693.0486304 2025-11-27,18:27:31.000,331,11093564,-795,0,1764268050,15142.719939679992,153.2219335500049,50693.06260464001 2025-11-27,18:27:32.000,331,11093533,-795,0,1764268051,15142.612158719996,153.1937370300002,50693.1185016 2025-11-27,18:27:33.000,331,11093565,-795,0,1764268052,15142.4639599,153.18668790000083,50693.13946296 2025-11-27,18:27:34.000,331,11093536,-795,0,1764268053,15142.31576107999,153.17258964000212,50693.08356600001 2025-11-27,18:27:35.000,331,11093602,-795,0,1764268054,15142.167562259994,153.18668790000083,50693.18138568001 2025-11-27,18:27:36.000,331,11093583,-795,0,1764268055,15141.999154509998,153.18668790000083,50693.20234704001 2025-11-27,18:27:37.000,331,11093572,-795,0,1764268056,15141.938527719998,153.15144225000404,50693.1883728 2025-11-27,18:27:38.000,331,11093534,-795,0,1764268057,15141.918318789998,153.12324572999933,50693.223308399996 2025-11-27,18:27:39.000,331,11093574,-755,0,1764268058,15141.898109859998,153.03865616999974,50693.23029552001 2025-11-27,18:27:40.000,331,11093630,-795,0,1764268059,15141.985681889993,152.93291922000208,50693.23029552001 2025-11-27,18:27:41.000,331,11093598,-795,0,1764268060,15142.100199159999,152.79193662000034,50693.28619248 2025-11-27,18:27:42.000,331,11093587,-795,0,1764268061,15142.248397979994,152.70734706000076,50693.23728264 2025-11-27,18:27:43.000,331,11093537,-795,0,1764268062,15142.43701465999,152.52406968000287,50693.17439856 2025-11-27,18:27:44.000,331,11093583,-795,0,1764268063,15142.645840270001,152.32669403999898,50693.10452736001 2025-11-27,18:27:45.000,331,11093597,-795,0,1764268064,15142.948974220002,152.18571144000452,50693.06959176 2025-11-27,18:27:46.000,331,11093556,-795,0,1764268065,15143.218426619998,152.0447288400028,50693.08356600001 2025-11-27,18:27:47.000,331,11093546,-795,0,1764268066,15143.487879019995,151.8614514600049,50692.908888 2025-11-27,18:27:48.000,331,11093563,-795,0,1764268067,15143.66302308,151.78391103000467,50692.992733440005 2025-11-27,18:27:49.000,331,11093553,-795,0,1764268068,15143.84490345,151.6852232099991,50692.97177208 2025-11-27,18:27:50.000,331,11093578,-795,0,1764268069,15144.006574890002,151.57243713000207,50692.88093952 2025-11-27,18:27:51.000,331,11093538,-795,0,1764268070,15144.154773709997,151.52309321999928,50692.90190088 2025-11-27,18:27:52.000,331,11093551,-795,0,1764268071,15144.316445149998,151.48079844000313,50692.85997816 2025-11-27,18:27:53.000,331,11093561,-795,0,1764268072,15144.437698729998,151.537191479998,50692.825042560005 2025-11-27,18:27:54.000,331,11093576,-795,0,1764268073,15144.538743379999,151.551289740004,50692.81805544001 2025-11-27,18:27:55.000,331,11093592,-795,0,1764268074,15144.666733269994,151.62883017000422,50692.89491376001 2025-11-27,18:27:56.000,331,11093556,-795,0,1764268075,15144.8216684,151.7486653800006,50692.90190088 2025-11-27,18:27:57.000,331,11093569,-795,0,1764268076,15145.017021389991,151.78391103000467,50692.706261520005 2025-11-27,18:27:58.000,331,11093529,-795,0,1764268077,15145.084384490001,151.98128667000128,50692.74119712 2025-11-27,18:27:59.000,331,11093553,-795,0,1764268078,15145.340364269992,152.12931840000238,50692.73421 2025-11-27,18:28:00.000,331,11093546,-795,0,1764268079,15145.542453569993,152.2703010000041,50692.71324864 2025-11-27,18:28:01.000,331,11093577,-795,0,1764268080,15145.77148810999,152.41833272999793,50692.72722288001 2025-11-27,18:28:02.000,331,11093547,-795,0,1764268081,15145.99378633999,152.52406968000287,50692.776132720006 2025-11-27,18:28:03.000,331,11093517,-795,0,1764268082,15146.19587563999,152.65800314999797,50692.79010696 2025-11-27,18:28:04.000,331,11093589,-795,0,1764268083,15146.377756009992,152.77783836000162,50692.776132720006 2025-11-27,18:28:05.000,331,11093588,-795,0,1764268084,15146.573108999997,152.8624279200012,50692.79709408001 2025-11-27,18:28:06.000,331,11093539,-795,0,1764268085,15146.761725679993,152.9611157399995,50692.83202968 2025-11-27,18:28:07.000,331,11093550,-795,0,1764268086,15146.943606049994,152.95406661000015,50692.74119712 2025-11-27,18:28:08.000,331,11093567,-795,0,1764268087,15147.03117807999,153.02455791000102,50692.84600392001 2025-11-27,18:28:09.000,331,11093553,-795,0,1764268088,15147.044650699994,153.03160704000038,50692.84600392001 2025-11-27,18:28:10.000,331,11093595,-795,0,1764268089,15147.03117807999,152.98226313000487,50692.873952400005 2025-11-27,18:28:11.000,331,11093545,-795,0,1764268090,15147.03117807999,152.96816486999887,50692.93683648001 2025-11-27,18:28:12.000,331,11093561,-795,0,1764268091,15146.936869739999,152.93291922000208,50692.97177208 2025-11-27,18:28:13.000,331,11093559,-795,0,1764268092,15146.862770329994,152.8835753099993,50693.00670768 2025-11-27,18:28:14.000,331,11093557,-795,0,1764268093,15146.741516749993,152.897673569998,50692.992733440005 2025-11-27,18:28:15.000,331,11093570,-795,0,1764268094,15146.573108999997,152.86947705000057,50693.13946296 2025-11-27,18:28:16.000,331,11093533,-795,0,1764268095,15146.451855419997,152.90472270000464,50693.1883728 2025-11-27,18:28:17.000,331,11093591,-795,0,1764268096,15146.24302981,152.93996835000144,50693.27221824001 2025-11-27,18:28:18.000,331,11093582,-795,0,1764268097,15146.047676819995,153.00341052000294,50693.30715384 2025-11-27,18:28:19.000,331,11093556,-795,0,1764268098,15145.85232382999,153.08095095000317,50693.37003792001 2025-11-27,18:28:20.000,331,11093538,-795,0,1764268099,15145.616552979998,153.2078352899989,50693.46087048 2025-11-27,18:28:21.000,331,11093541,-795,0,1764268100,15145.421199989993,153.3417687600013,50693.60061288 2025-11-27,18:28:22.000,331,11093521,-795,0,1764268101,15145.178692829992,153.47570223000366,50693.67048408 2025-11-27,18:28:23.000,331,11093549,-795,0,1764268102,15144.96313091,153.60963569999876,50693.6774712 2025-11-27,18:28:24.000,331,11093558,-795,0,1764268103,15144.767777919995,153.74356917000114,50693.75432952001 2025-11-27,18:28:25.000,331,11093523,-795,0,1764268104,15144.599370169999,153.83520786000008,50693.8870848 2025-11-27,18:28:26.000,331,11093550,-795,0,1764268105,15144.451171349989,153.98323959000118,50693.956956 2025-11-27,18:28:27.000,331,11093569,-795,0,1764268106,15144.356863009998,154.0960256699982,50693.998878720005 2025-11-27,18:28:28.000,331,11093572,-795,0,1764268107,15144.276027289998,154.15241871000035,50694.04080144001 2025-11-27,18:28:29.000,331,11093577,-795,0,1764268108,15144.249082050002,154.272253920004,50694.061762799996 2025-11-27,18:28:30.000,331,11093554,-795,0,1764268109,15144.242345739993,154.34274522000487,50694.11067264001 2025-11-27,18:28:31.000,331,11093526,-795,0,1764268110,15144.249082050002,154.3568434800036,50694.12464688 2025-11-27,18:28:32.000,331,11093556,-795,0,1764268111,15144.289499909988,154.42028564999782,50694.096698400004 2025-11-27,18:28:33.000,331,11093593,-795,0,1764268112,15144.363599319993,154.43438391000382,50694.08971128001 2025-11-27,18:28:34.000,331,11093551,-795,0,1764268113,15144.404017179993,154.50487521000468,50694.07573704 2025-11-27,18:28:35.000,331,11093570,-795,0,1764268114,15144.491589209989,154.56126824999956,50694.03381432 2025-11-27,18:28:36.000,331,11093580,-795,0,1764268115,15144.579161239999,154.59651390000363,50694.04080144001 2025-11-27,18:28:37.000,331,11093594,-795,0,1764268116,15144.65999696,154.63175955000042,50694.0268272 2025-11-27,18:28:38.000,331,11093578,-795,0,1764268117,15144.78125054,154.74454563000472,50694.00586584 2025-11-27,18:28:39.000,331,11093580,-795,0,1764268118,15144.88229519,154.78684041000088,50694.00586584 2025-11-27,18:28:40.000,331,11093611,-795,0,1764268119,15144.990076149996,154.8996264899979,50693.949968880006 2025-11-27,18:28:41.000,331,11093554,-795,0,1764268120,15145.118066039991,155.02651083000092,50694.04080144001 2025-11-27,18:28:42.000,331,11093604,-795,0,1764268121,15145.252792239997,155.15339517000393,50694.04080144001 2025-11-27,18:28:43.000,331,11093579,-795,0,1764268122,15145.353836889997,155.34372168000118,50693.96394312 2025-11-27,18:28:44.000,331,11093551,-715,0,1764268123,15145.421199989993,155.54814645000442,50694.00586584 2025-11-27,18:28:45.000,331,11093542,-795,0,1764268124,15145.508772019988,155.8160133900019,50694.07573704 2025-11-27,18:28:46.000,331,11093566,-795,0,1764268125,15145.630025599989,156.05568381000194,50693.99189160001 2025-11-27,18:28:47.000,331,11093543,-795,0,1764268126,15145.643498219993,156.28125597000326,50693.99189160001 2025-11-27,18:28:48.000,331,11093573,-795,0,1764268127,15145.683916079994,156.47863160999987,50694.04080144001 2025-11-27,18:28:49.000,331,11093598,-795,0,1764268128,15145.690652389989,156.74649855000462,50694.08272416 2025-11-27,18:28:50.000,331,11093607,-795,0,1764268129,15145.704125009994,156.9650215799993,50694.0268272 2025-11-27,18:28:51.000,331,11093578,-795,0,1764268130,15145.663707149994,157.1271515699991,50694.05477568 2025-11-27,18:28:52.000,331,11093564,-795,0,1764268131,15145.623289289993,157.29633068999829,50694.096698400004 2025-11-27,18:28:53.000,331,11093585,-795,0,1764268132,15145.555926189998,157.43026416000066,50694.10368552 2025-11-27,18:28:54.000,331,11093567,-795,0,1764268133,15145.468354160002,157.56419763000304,50694.22945368 2025-11-27,18:28:55.000,331,11093596,-795,0,1764268134,15145.407727370002,157.69813109999814,50694.24342792 2025-11-27,18:28:56.000,331,11093606,-795,0,1764268135,15145.400991059993,157.78976979000436,50694.25041504 2025-11-27,18:28:57.000,331,11093603,-795,0,1764268136,15145.299946409992,157.9659980400029,50694.34823472 2025-11-27,18:28:58.000,331,11093544,-795,0,1764268137,15145.232583309997,158.1281280300027,50694.432080160004 2025-11-27,18:28:59.000,331,11093604,-795,0,1764268138,15145.171956519996,158.25501236999844,50694.432080160004 2025-11-27,18:29:00.000,331,11093551,-795,0,1764268139,15145.091120799996,158.43124062000425,50694.39015744 2025-11-27,18:29:01.000,331,11093571,-795,0,1764268140,15145.04396663,158.5722232199987,50694.53688696 2025-11-27,18:29:02.000,331,11093574,-795,0,1764268141,15145.030494009996,158.74140233999788,50694.50893848 2025-11-27,18:29:03.000,331,11093595,-795,0,1764268142,15144.91597673999,158.85418842000217,50694.54387408001 2025-11-27,18:29:04.000,331,11093583,-795,0,1764268143,15144.86208626,159.00222015000327,50694.62771952 2025-11-27,18:29:05.000,331,11093546,-795,0,1764268144,15144.727360059995,159.1784484000018,50694.63470664 2025-11-27,18:29:06.000,331,11093574,-795,0,1764268145,15144.565688619994,159.31943100000353,50694.68361648 2025-11-27,18:29:07.000,331,11093580,-795,0,1764268146,15144.471380279989,159.44631533999927,50694.71156496001 2025-11-27,18:29:08.000,331,11093610,-795,0,1764268147,15144.377071939998,159.587297940001,50694.718552080005 2025-11-27,18:29:09.000,331,11093580,-795,0,1764268148,15144.235609429998,159.72123141000338,50694.85130736 2025-11-27,18:29:10.000,331,11093566,-795,0,1764268149,15144.013311199997,159.80582097000297,50694.767461920004 2025-11-27,18:29:11.000,331,11093578,-795,0,1764268150,15143.811221899996,159.89041053000255,50694.76047480001 2025-11-27,18:29:12.000,331,11093553,-795,0,1764268151,15143.62260522,159.9820492200015,50694.75348768 2025-11-27,18:29:13.000,331,11093571,-795,0,1764268152,15143.43398853999,160.10188442999788,50694.77444904 2025-11-27,18:29:14.000,331,11093589,-795,0,1764268153,15143.305998649994,160.15122834000067,50694.80938464001 2025-11-27,18:29:15.000,331,11093560,-795,0,1764268154,15143.178008759998,160.2287687700009,50694.76047480001 2025-11-27,18:29:16.000,331,11093557,-795,0,1764268155,15143.023073629993,160.24286702999962,50694.80938464001 2025-11-27,18:29:17.000,331,11093546,-795,0,1764268156,15142.942237909992,160.31335833000048,50694.80239752 2025-11-27,18:29:18.000,331,11093578,-795,0,1764268157,15142.915292669997,160.30630920000112,50694.767461920004 2025-11-27,18:29:19.000,331,11093602,-795,0,1764268158,15142.820984329992,160.34155484999792,50694.82335888 2025-11-27,18:29:20.000,331,11093557,-795,0,1764268159,15142.814248019997,160.2922109400024,50694.85130736 2025-11-27,18:29:21.000,331,11093609,-795,0,1764268160,15142.800775399992,160.20057225000346,50694.7954104 2025-11-27,18:29:22.000,331,11093563,-795,0,1764268161,15142.794039089997,160.10893356000452,50694.77444904 2025-11-27,18:29:23.000,331,11093597,-795,0,1764268162,15142.820984329992,160.00319660999958,50694.77444904 2025-11-27,18:29:24.000,331,11093563,-795,0,1764268163,15142.895083739997,159.87631227000384,50694.7255392 2025-11-27,18:29:25.000,331,11093585,-795,0,1764268164,15142.962446839992,159.71418228000402,50694.669642240005 2025-11-27,18:29:26.000,331,11093583,-795,0,1764268165,15143.016337319998,159.5731996800023,50694.648680880004 2025-11-27,18:29:27.000,331,11093586,-795,0,1764268166,15143.130854589988,159.48156099000335,50694.64169376001 2025-11-27,18:29:28.000,331,11093564,-795,0,1764268167,15143.279053409999,159.33352926000225,50694.52989984 2025-11-27,18:29:29.000,331,11093576,-795,0,1764268168,15143.292526029989,159.29828360999818,50694.61374528001 2025-11-27,18:29:30.000,331,11093592,-795,0,1764268169,15143.43398853999,159.2418905700033,50694.49496424001 2025-11-27,18:29:31.000,331,11093583,-795,0,1764268170,15143.48114271,159.2136940499986,50694.501951360005 2025-11-27,18:29:32.000,331,11093601,-795,0,1764268171,15143.588923669995,159.19959578999988,50694.48797712 2025-11-27,18:29:33.000,331,11093589,-795,0,1764268172,15143.61586890999,159.25598883000202,50694.42509304001 2025-11-27,18:29:34.000,331,11093586,-795,0,1764268173,15143.71691355999,159.2771362200001,50694.43906728 2025-11-27,18:29:35.000,331,11093552,-795,0,1764268174,15143.77754034999,159.33352926000225,50694.35522184001 2025-11-27,18:29:36.000,331,11093583,-795,0,1764268175,15143.885321310001,159.35467665000033,50694.39015744 2025-11-27,18:29:37.000,331,11093596,-795,0,1764268176,15143.932475479996,159.3617257799997,50694.40413168001 2025-11-27,18:29:38.000,331,11093589,-795,0,1764268177,15144.026783820002,159.33352926000225,50694.23644080001 2025-11-27,18:29:39.000,331,11093592,-795,0,1764268178,15144.046992750002,159.41106969000248,50694.313299120004 2025-11-27,18:29:40.000,331,11093569,-795,0,1764268179,15144.127828470002,159.43926620999991,50694.22246656 2025-11-27,18:29:41.000,331,11093544,-795,0,1764268180,15144.215400499997,159.44631533999927,50694.25740216001 2025-11-27,18:29:42.000,331,11093590,-795,0,1764268181,15144.276027289998,159.38287316999777,50694.22945368 2025-11-27,18:29:43.000,331,11093605,-795,0,1764268182,15144.323181459993,159.38287316999777,50694.11067264001 2025-11-27,18:29:44.000,331,11093596,-795,0,1764268183,15144.363599319993,159.31238187000417,50694.10368552 2025-11-27,18:29:45.000,331,11093581,-795,0,1764268184,15144.410753489989,159.27008709000074,50694.07573704 2025-11-27,18:29:46.000,331,11093592,-795,0,1764268185,15144.498325519999,159.2277923100046,50694.08971128001 2025-11-27,18:29:47.000,331,11093593,-795,0,1764268186,15144.55221599999,159.14320274999773,50694.04080144001 2025-11-27,18:29:48.000,331,11093587,-795,0,1764268187,15144.65326064999,159.02336754000135,50693.98490448 2025-11-27,18:29:49.000,331,11093540,-795,0,1764268188,15144.6195791,158.9951710200039,50694.117659760006 2025-11-27,18:29:50.000,331,11093589,-795,0,1764268189,15144.55221599999,158.8823849399996,50694.0268272 2025-11-27,18:29:51.000,331,11093585,-795,0,1764268190,15144.532007069989,158.8189427699981,50694.061762799996 2025-11-27,18:29:52.000,331,11093564,-795,0,1764268191,15144.444435039994,158.70615669000108,50693.998878720005 2025-11-27,18:29:53.000,331,11093570,-795,0,1764268192,15144.444435039994,158.64271451999957,50693.99189160001 2025-11-27,18:29:54.000,331,11093549,-795,0,1764268193,15144.350126699988,158.5722232199987,50694.04080144001 2025-11-27,18:29:55.000,331,11093542,-795,0,1764268194,15144.201927879993,158.45943714000168,50694.08272416 2025-11-27,18:29:56.000,331,11093583,-795,0,1764268195,15144.114355849997,158.38189671000146,50694.08272416 2025-11-27,18:29:57.000,331,11093536,-795,0,1764268196,15143.986365960001,158.34665106000466,50694.08971128001 2025-11-27,18:29:58.000,331,11093543,-795,0,1764268197,15143.871848689996,158.28320889000315,50694.00586584 2025-11-27,18:29:59.000,331,11093564,-795,0,1764268198,15143.60239629,158.26911063000443,50694.15958248001 2025-11-27,18:30:00.000,331,11093565,-795,0,1764268199,15143.45419746999,158.24796323999908,50694.12464688 2025-11-27,18:30:01.000,331,11093578,-795,0,1764268200,15143.265580789994,158.28320889000315,50694.17355672 2025-11-27,18:30:02.000,331,11093593,-795,0,1764268201,15143.056755179998,158.2761597600038,50694.20849232001 2025-11-27,18:30:03.000,331,11093582,-795,0,1764268202,15142.881611119992,158.31845453999995,50694.23644080001 2025-11-27,18:30:04.000,331,11093577,-795,0,1764268203,15142.686258130001,158.38189671000146,50694.25041504 2025-11-27,18:30:05.000,331,11093573,-795,0,1764268204,15142.51785037999,158.48058452999976,50694.25740216001 2025-11-27,18:30:06.000,331,11093560,-795,0,1764268205,15142.369651559995,158.60746887000278,50694.22246656 2025-11-27,18:30:07.000,331,11093550,-795,0,1764268206,15142.24166167,158.67796017000364,50694.22945368 2025-11-27,18:30:08.000,331,11093523,-795,0,1764268207,15142.160825949999,158.7484514700045,50694.15259536 2025-11-27,18:30:09.000,331,11093556,-795,0,1764268208,15141.965472959993,158.92467972000304,50694.20849232001 2025-11-27,18:30:10.000,331,11093632,-795,0,1764268209,15141.877900929998,159.02336754000135,50694.22246656 2025-11-27,18:30:11.000,331,11093554,-795,0,1764268210,15141.770119970002,159.1150062300003,50694.23644080001 2025-11-27,18:30:12.000,331,11093545,-795,0,1764268211,15141.709493180002,159.2136940499986,50694.29233776 2025-11-27,18:30:13.000,331,11093578,-715,0,1764268212,15141.615184839997,159.29123447999882,50694.23644080001 2025-11-27,18:30:14.000,331,11093580,-795,0,1764268213,15141.453513399996,159.33352926000225,50694.2713764 2025-11-27,18:30:15.000,331,11093590,-795,0,1764268214,15141.419831849991,159.43926620999991,50694.29233776 2025-11-27,18:30:16.000,331,11093531,-635,0,1764268215,15141.359205059991,159.51680664000014,50694.23644080001 2025-11-27,18:30:17.000,331,11093581,-795,0,1764268216,15141.352468749996,159.58024881000165,50694.285350640006 2025-11-27,18:30:18.000,331,11093567,-795,0,1764268217,15141.372677679996,159.60844532999909,50694.17355672 2025-11-27,18:30:19.000,331,11093616,-795,0,1764268218,15141.30531458,159.72123141000338,50694.25041504 2025-11-27,18:30:20.000,331,11093572,-795,0,1764268219,15141.29857826999,159.84811574999912,50694.20849232001 2025-11-27,18:30:21.000,331,11093585,-715,0,1764268220,15141.26489672,159.97500009000214,50694.15259536 2025-11-27,18:30:22.000,331,11093573,-795,0,1764268221,15141.291841959996,160.08778616999916,50694.17355672 2025-11-27,18:30:23.000,331,11093569,-795,0,1764268222,15141.34573244,160.2640144199977,50694.15259536 2025-11-27,18:30:24.000,331,11093585,-795,0,1764268223,15141.372677679996,160.40499701999943,50694.11067264001 2025-11-27,18:30:25.000,331,11093594,-795,0,1764268224,15141.42656816,160.5389304900018,50694.06874992001 2025-11-27,18:30:26.000,331,11093578,-795,0,1764268225,15141.460249709991,160.6869622200029,50693.998878720005 2025-11-27,18:30:27.000,331,11093548,-795,0,1764268226,15141.527612810001,160.7856500400012,50693.998878720005 2025-11-27,18:30:28.000,331,11093562,-795,0,1764268227,15141.594975909997,160.84204308000335,50694.00586584 2025-11-27,18:30:29.000,331,11093581,-795,0,1764268228,15141.749911040002,160.8702396000008,50694.05477568 2025-11-27,18:30:30.000,331,11093581,-795,0,1764268229,15141.857691999998,160.89138698999886,50693.97791736 2025-11-27,18:30:31.000,331,11093558,-795,0,1764268230,15142.005890819994,160.87728873000015,50693.956956 2025-11-27,18:30:32.000,331,11093569,-795,0,1764268231,15142.167562259994,160.79269917000056,50693.99189160001 2025-11-27,18:30:33.000,331,11093580,-715,0,1764268232,15142.37638786999,160.66581483000482,50693.85214920001 2025-11-27,18:30:34.000,331,11093561,-795,0,1764268233,15142.591949789996,160.5389304900018,50693.85214920001 2025-11-27,18:30:35.000,331,11093605,-795,0,1764268234,15142.901820049992,160.33450571999856,50693.82420072001 2025-11-27,18:30:36.000,331,11093566,-795,0,1764268235,15143.218426619998,160.15122834000067,50693.90804616 2025-11-27,18:30:37.000,331,11093577,-715,0,1764268236,15143.59565997999,159.86221400999784,50693.85214920001 2025-11-27,18:30:38.000,331,11093600,-795,0,1764268237,15143.979629649992,159.53090489999886,50693.761316640004 2025-11-27,18:30:39.000,331,11093540,-795,0,1764268238,15144.377071939998,159.19959578999988,50693.80323936001 2025-11-27,18:30:40.000,331,11093612,-795,0,1764268239,15144.75430529999,158.84009016000346,50693.76830376 2025-11-27,18:30:41.000,331,11093594,-795,0,1764268240,15145.171956519996,158.45238801000232,50693.75432952001 2025-11-27,18:30:42.000,331,11093606,-795,0,1764268241,15145.488563089988,158.07173499000055,50693.7473424 2025-11-27,18:30:43.000,331,11093558,-795,0,1764268242,15145.704125009994,157.7333767500022,50693.70541968001 2025-11-27,18:30:44.000,331,11093550,-795,0,1764268243,15145.946632169995,157.3597728599998,50693.60061288 2025-11-27,18:30:45.000,331,11093573,-795,0,1764268244,15146.12177623,157.0284637500008,50693.69843256 2025-11-27,18:30:46.000,331,11093552,-795,0,1764268245,15146.189139329996,156.77469507000205,50693.65650984001 2025-11-27,18:30:47.000,331,11093591,-795,0,1764268246,15146.19587563999,156.5561720400001,50693.65650984001 2025-11-27,18:30:48.000,331,11093574,-795,0,1764268247,15146.128512539995,156.37994379000156,50693.67048408 2025-11-27,18:30:49.000,331,11093577,-795,0,1764268248,15145.95336847999,156.23896118999983,50693.69144544 2025-11-27,18:30:50.000,331,11093574,-795,0,1764268249,15145.818642279999,156.23191206000047,50693.60061288 2025-11-27,18:30:51.000,331,11093598,-795,0,1764268250,15145.704125009994,156.2460103199992,50693.68445832001 2025-11-27,18:30:52.000,331,11093579,-795,0,1764268251,15145.549189879988,156.28125597000326,50693.68445832001 2025-11-27,18:30:53.000,331,11093532,-755,0,1764268252,15145.299946409992,156.29535423000198,50693.63554848001 2025-11-27,18:30:54.000,331,11093591,-795,0,1764268253,15145.06417556,156.28830510000262,50693.62856136 2025-11-27,18:30:55.000,331,11093565,-795,0,1764268254,15144.90250412,156.38699292000092,50693.78926512 2025-11-27,18:30:56.000,331,11093598,-795,0,1764268255,15144.65326064999,156.408140309999,50693.76830376 2025-11-27,18:30:57.000,331,11093582,-795,0,1764268256,15144.424226109993,156.46453335000115,50693.82420072001 2025-11-27,18:30:58.000,331,11093604,-795,0,1764268257,15144.282763599993,156.54207378000137,50693.78926512 2025-11-27,18:30:59.000,331,11093568,-795,0,1764268258,15144.161510019992,156.5702702999988,50693.86612344 2025-11-27,18:31:00.000,331,11093583,-795,0,1764268259,15144.067201680002,156.5843685600048,50693.84516208 2025-11-27,18:31:01.000,331,11093580,-795,0,1764268260,15143.993102269997,156.56322116999945,50693.831187840005 2025-11-27,18:31:02.000,331,11093596,-795,0,1764268261,15143.952684409996,156.63371247000032,50693.83817496 2025-11-27,18:31:03.000,331,11093623,-795,0,1764268262,15143.905530240001,156.60551595000288,50693.80323936001 2025-11-27,18:31:04.000,331,11093585,-795,0,1764268263,15143.945948100001,156.6548598599984,50693.880097680005 2025-11-27,18:31:05.000,331,11093530,-795,0,1764268264,15143.939211789992,156.69715464000183,50693.85913632 2025-11-27,18:31:06.000,331,11093586,-795,0,1764268265,15143.885321310001,156.73240028999862,50693.831187840005 2025-11-27,18:31:07.000,331,11093585,-635,0,1764268266,15143.865112380001,156.77469507000205,50693.831187840005 2025-11-27,18:31:08.000,331,11093604,-795,0,1764268267,15143.817958209991,156.8310881100042,50693.7473424 2025-11-27,18:31:09.000,331,11093586,-795,0,1764268268,15143.73712248999,156.88748114999908,50693.726381039996 2025-11-27,18:31:10.000,331,11093566,-795,0,1764268269,15143.69670462999,156.99321810000401,50693.70541968001 2025-11-27,18:31:11.000,331,11093605,-795,0,1764268270,15143.669759389995,157.10600418000104,50693.70541968001 2025-11-27,18:31:12.000,331,11093582,-795,0,1764268271,15143.66302308,157.19059374000062,50693.663496960005 2025-11-27,18:31:13.000,331,11093624,-795,0,1764268272,15143.669759389995,157.28928155999893,50693.6774712 2025-11-27,18:31:14.000,331,11093583,-795,0,1764268273,15143.68323201,157.3597728599998,50693.64952272 2025-11-27,18:31:15.000,331,11093550,-795,0,1764268274,15143.710177249995,157.40206764000322,50693.65650984001 2025-11-27,18:31:16.000,331,11093577,-795,0,1764268275,15143.78427666,157.40206764000322,50693.6425356 2025-11-27,18:31:17.000,331,11093612,-795,0,1764268276,15143.878584999991,157.40206764000322,50693.60061288 2025-11-27,18:31:18.000,331,11093574,-795,0,1764268277,15143.979629649992,157.34567460000108,50693.614587120006 2025-11-27,18:31:19.000,331,11093604,-795,0,1764268278,15144.134564779997,157.26813417000085,50693.5726644 2025-11-27,18:31:20.000,331,11093571,-795,0,1764268279,15144.282763599993,157.13420069999847,50693.48881896001 2025-11-27,18:31:21.000,331,11093587,-795,0,1764268280,15144.430962419989,156.95797244999994,50693.46785760001 2025-11-27,18:31:22.000,331,11093591,-795,0,1764268281,15144.626315409994,156.7676459400027,50693.377025040005 2025-11-27,18:31:23.000,331,11093586,-795,0,1764268282,15144.80145947,156.5561720400001,50693.41894776001 2025-11-27,18:31:24.000,331,11093569,-795,0,1764268283,15144.97660352999,156.30240336000134,50693.43990912001 2025-11-27,18:31:25.000,331,11093548,-795,0,1764268284,15145.158483899992,156.06978207000066,50693.495806080005 2025-11-27,18:31:26.000,331,11093603,-795,0,1764268285,15145.252792239997,155.78781687000446,50693.39798640001 2025-11-27,18:31:27.000,331,11093594,-795,0,1764268286,15145.380782129992,155.55519558000378,50693.41196064 2025-11-27,18:31:28.000,331,11093590,-795,0,1764268287,15145.508772019988,155.35077081000054,50693.46785760001 2025-11-27,18:31:29.000,331,11093597,-795,0,1764268288,15145.670443459989,155.15339517000393,50693.446896240006 2025-11-27,18:31:30.000,331,11093573,-795,0,1764268289,15145.784960729994,154.95601953000005,50693.41894776001 2025-11-27,18:31:31.000,331,11093584,-795,0,1764268290,15145.987050029995,154.83618432000367,50693.46087048 2025-11-27,18:31:32.000,331,11093616,-795,0,1764268291,15146.07462205999,154.6529069399985,50693.390999279996 2025-11-27,18:31:33.000,331,11093585,-795,0,1764268292,15146.229557189996,154.4907769499987,50693.34907656001 2025-11-27,18:31:34.000,331,11093577,-795,0,1764268293,15146.377756009992,154.32864695999888,50693.31414096 2025-11-27,18:31:35.000,331,11093589,-795,0,1764268294,15146.593317929997,154.11717306000355,50693.34907656001 2025-11-27,18:31:36.000,331,11093588,-795,0,1764268295,15146.714571509998,153.90569916000095,50693.39798640001 2025-11-27,18:31:37.000,331,11093588,-795,0,1764268296,15146.829088779989,153.7012743899977,50693.446896240006 2025-11-27,18:31:38.000,331,11093568,-795,0,1764268297,15146.930133429989,153.44750570999895,50693.377025040005 2025-11-27,18:31:39.000,331,11093546,-795,0,1764268298,15147.064859629994,153.1937370300002,50693.33510232 2025-11-27,18:31:40.000,331,11093558,-795,0,1764268299,15147.05138700999,152.98931226000423,50693.46785760001 2025-11-27,18:31:41.000,331,11093584,-795,0,1764268300,15147.01096914999,152.7496418400042,50693.5027932 2025-11-27,18:31:42.000,331,11093558,-795,0,1764268301,15146.963814979994,152.5029222900048,50693.5027932 2025-11-27,18:31:43.000,331,11093553,-755,0,1764268302,15146.829088779989,152.27735013000347,50693.446896240006 2025-11-27,18:31:44.000,331,11093578,-795,0,1764268303,15146.667417340002,152.07292536000023,50693.53772880001 2025-11-27,18:31:45.000,331,11093565,-795,0,1764268304,15146.451855419997,151.91079537000041,50693.53074168 2025-11-27,18:31:46.000,331,11093575,-795,0,1764268305,15146.24302981,151.73456712000188,50693.68445832001 2025-11-27,18:31:47.000,331,11093542,-795,0,1764268306,15146.08135837,151.6006336499995,50693.663496960005 2025-11-27,18:31:48.000,331,11093575,-795,0,1764268307,15145.899478,151.537191479998,50693.75432952001 2025-11-27,18:31:49.000,331,11093586,-795,0,1764268308,15145.784960729994,151.4667001800044,50693.782278000006 2025-11-27,18:31:50.000,331,11093559,-795,0,1764268309,15145.495299399998,151.54424061000464,50693.96394312 2025-11-27,18:31:51.000,331,11093594,-795,0,1764268310,15145.347100580002,151.6006336499995,50693.93599464 2025-11-27,18:31:52.000,331,11093576,-795,0,1764268311,15145.151747589996,151.6499775600023,50694.0268272 2025-11-27,18:31:53.000,331,11093575,-795,0,1764268312,15145.00354877,151.74161625000124,50694.0268272 2025-11-27,18:31:54.000,331,11093571,-795,0,1764268313,15144.88229519,151.90374624000106,50693.99189160001 2025-11-27,18:31:55.000,331,11093548,-715,0,1764268314,15144.79472315999,152.07292536000023,50694.11067264001 2025-11-27,18:31:56.000,331,11093523,-795,0,1764268315,15144.74083268,152.24915360999876,50694.08272416 2025-11-27,18:31:57.000,331,11093580,-795,0,1764268316,15144.646524339994,152.37603795000177,50694.06874992001 2025-11-27,18:31:58.000,331,11093576,-795,0,1764268317,15144.65326064999,152.56636445999902,50694.01984008001 2025-11-27,18:31:59.000,331,11093562,-795,0,1764268318,15144.76104161,152.70734706000076,50694.0268272 2025-11-27,18:32:00.000,331,11093544,-795,0,1764268319,15144.69367850999,152.95406661000015,50694.08971128001 2025-11-27,18:32:01.000,331,11093550,-795,0,1764268320,15144.787986849995,153.17258964000212,50694.15259536 2025-11-27,18:32:02.000,331,11093499,-795,0,1764268321,15144.83514101999,153.34881789000065,50694.06874992001 2025-11-27,18:32:03.000,331,11093577,-795,0,1764268322,15144.83514101999,153.52504613999918,50694.047788560005 2025-11-27,18:32:04.000,331,11093563,-795,0,1764268323,15144.89576780999,153.68012699999963,50693.99189160001 2025-11-27,18:32:05.000,331,11093554,-795,0,1764268324,15144.92271305,153.8775026400035,50694.08272416 2025-11-27,18:32:06.000,331,11093536,-795,0,1764268325,15144.969867219996,154.1101239300042,50694.04080144001 2025-11-27,18:32:07.000,331,11093572,-795,0,1764268326,15145.00354877,154.272253920004,50694.096698400004 2025-11-27,18:32:08.000,331,11093571,-795,0,1764268327,15145.00354877,154.4696295600006,50694.03381432 2025-11-27,18:32:09.000,331,11093542,-795,0,1764268328,15145.017021389991,154.6176612900017,50694.08971128001 2025-11-27,18:32:10.000,331,11093556,-795,0,1764268329,15145.070911869996,154.8009386699996,50693.98490448 2025-11-27,18:32:11.000,331,11093567,-795,0,1764268330,15145.165220210001,154.9630686599994,50693.97791736 2025-11-27,18:32:12.000,331,11093543,-795,0,1764268331,15145.340364269992,155.13929690999794,50694.04080144001 2025-11-27,18:32:13.000,331,11093566,-795,0,1764268332,15145.495299399998,155.2943777699984,50694.047788560005 2025-11-27,18:32:14.000,331,11093570,-795,0,1764268333,15145.656970839998,155.42831124000077,50693.956956 2025-11-27,18:32:15.000,331,11093581,-795,0,1764268334,15145.79169703999,155.5199499299997,50693.998878720005 2025-11-27,18:32:16.000,331,11093570,-795,0,1764268335,15145.95336847999,155.72437470000295,50693.97093024001 2025-11-27,18:32:17.000,331,11093544,-795,0,1764268336,15146.1015673,155.83716077999998,50694.01984008001 2025-11-27,18:32:18.000,331,11093565,-795,0,1764268337,15146.276711359991,155.98519251000107,50694.05477568 2025-11-27,18:32:19.000,331,11093592,-795,0,1764268338,15146.451855419997,156.08388032999937,50693.91503328 2025-11-27,18:32:20.000,331,11093590,-795,0,1764268339,15146.512482209997,156.3235507499994,50694.061762799996 2025-11-27,18:32:21.000,331,11093537,-795,0,1764268340,15146.600054239992,156.49272986999858,50694.13862112001 2025-11-27,18:32:22.000,331,11093575,-715,0,1764268341,15146.687626270003,156.69715464000183,50694.131634 2025-11-27,18:32:23.000,331,11093536,-795,0,1764268342,15146.701098889993,156.8310881100042,50694.15259536 2025-11-27,18:32:24.000,331,11093598,-795,0,1764268343,15146.714571509998,156.9650215799993,50694.08272416 2025-11-27,18:32:25.000,331,11093594,-795,0,1764268344,15146.728044129988,157.09190592000232,50694.145608240004 2025-11-27,18:32:26.000,331,11093546,-795,0,1764268345,15146.728044129988,157.2117411299987,50694.215479440005 2025-11-27,18:32:27.000,331,11093548,-795,0,1764268346,15146.620263169993,157.2399376500034,50694.131634 2025-11-27,18:32:28.000,331,11093557,-795,0,1764268347,15146.546163760002,157.21879025999806,50694.19451808 2025-11-27,18:32:29.000,331,11093567,-795,0,1764268348,15146.458591729992,157.15534809000383,50694.18054384 2025-11-27,18:32:30.000,331,11093603,-795,0,1764268349,15146.28344767,157.1623972200032,50694.264389280004 2025-11-27,18:32:31.000,331,11093547,-795,0,1764268350,15146.067885749995,157.05666026999825,50694.29932488 2025-11-27,18:32:32.000,331,11093545,-795,0,1764268351,15145.83211489999,156.9650215799993,50694.25041504 2025-11-27,18:32:33.000,331,11093542,-795,0,1764268352,15145.623289289993,156.87338289000036,50694.25740216001 2025-11-27,18:32:34.000,331,11093551,-795,0,1764268353,15145.374045819997,156.77469507000205,50694.131634 2025-11-27,18:32:35.000,331,11093554,-795,0,1764268354,15145.239319619992,156.69010551000247,50694.23644080001 2025-11-27,18:32:36.000,331,11093543,-795,0,1764268355,15145.151747589996,156.7042037700012,50694.29233776 2025-11-27,18:32:37.000,331,11093539,-795,0,1764268356,15144.97660352999,156.67600725000375,50694.29932488 2025-11-27,18:32:38.000,331,11093521,-715,0,1764268357,15144.87555887999,156.74649855000462,50694.32028624 2025-11-27,18:32:39.000,331,11093561,-795,0,1764268358,15144.78125054,156.82403898000484,50694.313299120004 2025-11-27,18:32:40.000,331,11093582,-795,0,1764268359,15144.70041482,156.93682506000187,50694.285350640006 2025-11-27,18:32:41.000,331,11093583,-795,0,1764268360,15144.61284278999,157.0778076600036,50694.32028624 2025-11-27,18:32:42.000,331,11093521,-795,0,1764268361,15144.55221599999,157.24698678000277,50694.36220896 2025-11-27,18:32:43.000,331,11093584,-795,0,1764268362,15144.538743379999,157.50075546000153,50694.3412476 2025-11-27,18:32:44.000,331,11093539,-795,0,1764268363,15144.525270759994,157.69813109999814,50694.285350640006 2025-11-27,18:32:45.000,331,11093561,-795,0,1764268364,15144.457907659998,157.9659980400029,50694.2713764 2025-11-27,18:32:46.000,331,11093580,-795,0,1764268365,15144.464643969994,158.28320889000315,50694.23644080001 2025-11-27,18:32:47.000,331,11093557,-795,0,1764268366,15144.471380279989,158.56517408999935,50694.27836352001 2025-11-27,18:32:48.000,331,11093568,-795,0,1764268367,15144.471380279989,158.8189427699981,50694.27836352001 2025-11-27,18:32:49.000,331,11093539,-795,0,1764268368,15144.437698729998,159.07271145000414,50694.17355672 2025-11-27,18:32:50.000,331,11093564,-795,0,1764268369,15144.457907659998,159.3617257799997,50694.10368552 2025-11-27,18:32:51.000,331,11093539,-795,0,1764268370,15144.478116589999,159.6225435899978,50694.11067264001 2025-11-27,18:32:52.000,331,11093515,-795,0,1764268371,15144.491589209989,159.89041053000255,50694.12464688 2025-11-27,18:32:53.000,331,11093530,-795,0,1764268372,15144.471380279989,160.08778616999916,50694.00586584 2025-11-27,18:32:54.000,331,11093533,-795,0,1764268373,15144.511798139989,160.31335833000048,50694.00586584 2025-11-27,18:32:55.000,331,11093586,-795,0,1764268374,15144.55221599999,160.489586579999,50693.98490448 2025-11-27,18:32:56.000,331,11093523,-795,0,1764268375,15144.525270759994,160.65876569999818,50693.956956 2025-11-27,18:32:57.000,331,11093589,-795,0,1764268376,15144.55221599999,160.79269917000056,50693.85913632 2025-11-27,18:32:58.000,331,11093552,-715,0,1764268377,15144.68020589,160.95482916000037,50693.91503328 2025-11-27,18:32:59.000,331,11093536,-795,0,1764268378,15144.83514101999,161.06761524000467,50693.949968880006 2025-11-27,18:33:00.000,331,11093572,-795,0,1764268379,15144.949658289996,161.17335219000233,50693.87311056001 2025-11-27,18:33:01.000,331,11093570,-795,0,1764268380,15145.151747589996,161.25794175000192,50693.90804616 2025-11-27,18:33:02.000,331,11093571,-795,0,1764268381,15145.353836889997,161.3072856600047,50693.90105904001 2025-11-27,18:33:03.000,331,11093499,-795,0,1764268382,15145.569398809988,161.3284330500028,50693.880097680005 2025-11-27,18:33:04.000,331,11093522,-795,0,1764268383,15145.737806559999,161.31433479000407,50693.93599464 2025-11-27,18:33:05.000,331,11093590,-795,0,1764268384,15145.91295061999,161.30023652999807,50693.894071919996 2025-11-27,18:33:06.000,331,11093537,-795,0,1764268385,15146.027467889995,161.22974523000448,50693.93599464 2025-11-27,18:33:07.000,331,11093581,-795,0,1764268386,15146.02073158,161.1310574099989,50693.85214920001 2025-11-27,18:33:08.000,331,11093570,-795,0,1764268387,15146.13524884999,161.0817135000034,50693.7473424 2025-11-27,18:33:09.000,331,11093536,-795,0,1764268388,15146.236293499991,161.06761524000467,50693.77529088001 2025-11-27,18:33:10.000,331,11093591,-795,0,1764268389,15146.290183979996,160.99007481000444,50693.726381039996 2025-11-27,18:33:11.000,331,11093555,-795,0,1764268390,15146.28344767,160.97597654999845,50693.78926512 2025-11-27,18:33:12.000,331,11093536,-795,0,1764268391,15146.18240302,160.96187828999973,50693.76830376 2025-11-27,18:33:13.000,331,11093550,-795,0,1764268392,15146.047676819995,160.99007481000444,50693.69144544 2025-11-27,18:33:14.000,331,11093558,-795,0,1764268393,15145.946632169995,161.04646784999932,50693.68445832001 2025-11-27,18:33:15.000,331,11093585,-795,0,1764268394,15145.77148810999,161.15925393000362,50693.761316640004 2025-11-27,18:33:16.000,331,11093552,-795,0,1764268395,15145.582871429993,161.26499088000128,50693.86612344 2025-11-27,18:33:17.000,331,11093530,-795,0,1764268396,15145.434672609998,161.405973480003,50693.8870848 2025-11-27,18:33:18.000,331,11093555,-795,0,1764268397,15145.225847000002,161.5399069499981,50693.894071919996 2025-11-27,18:33:19.000,331,11093514,-795,0,1764268398,15145.017021389991,161.72318433000328,50693.91503328 2025-11-27,18:33:20.000,331,11093590,-795,0,1764268399,15144.89576780999,161.8994125800018,50693.99189160001 2025-11-27,18:33:21.000,331,11093561,-795,0,1764268400,15144.727360059995,162.06154257000162,50694.04080144001 2025-11-27,18:33:22.000,331,11093551,-795,0,1764268401,15144.63978803,162.195476040004,50694.01285296 2025-11-27,18:33:23.000,331,11093610,-795,0,1764268402,15144.525270759994,162.31531125000038,50694.08971128001 2025-11-27,18:33:24.000,331,11093512,-795,0,1764268403,15144.505061829994,162.49858862999827,50694.15259536 2025-11-27,18:33:25.000,331,11093541,-795,0,1764268404,15144.484852899994,162.65366948999872,50694.20849232001 2025-11-27,18:33:26.000,331,11093558,-795,0,1764268405,15144.417489799998,162.73120991999895,50694.19451808 2025-11-27,18:33:27.000,331,11093569,-795,0,1764268406,15144.336654079998,162.7876029600011,50694.30631200001 2025-11-27,18:33:28.000,331,11093605,-795,0,1764268407,15144.208664190002,162.8862907799994,50694.313299120004 2025-11-27,18:33:29.000,331,11093569,-795,0,1764268408,15144.073937989997,163.02022425000177,50694.285350640006 2025-11-27,18:33:30.000,331,11093558,-635,0,1764268409,15143.932475479996,163.17530511000223,50694.313299120004 2025-11-27,18:33:31.000,331,11093592,-795,0,1764268410,15143.7438588,163.2951403199986,50694.30631200001 2025-11-27,18:33:32.000,331,11093564,-795,0,1764268411,15143.55524211999,163.48546683000313,50694.35522184001 2025-11-27,18:33:33.000,331,11093560,-795,0,1764268412,15143.33294388999,163.67579334000038,50694.2713764 2025-11-27,18:33:34.000,331,11093549,-795,0,1764268413,15143.171272449988,163.84497245999955,50694.27836352001 2025-11-27,18:33:35.000,331,11093534,-795,0,1764268414,15142.996128389997,164.06349549000151,50694.3412476 2025-11-27,18:33:36.000,331,11093562,-795,0,1764268415,15142.820984329992,164.26792026000476,50694.29932488 2025-11-27,18:33:37.000,331,11093596,-795,0,1764268416,15142.719939679992,164.52168894000351,50694.29233776 2025-11-27,18:33:38.000,331,11093568,-795,0,1764268417,15142.652576579996,164.71201545000076,50694.32028624 2025-11-27,18:33:39.000,331,11093579,-795,0,1764268418,15142.578477169991,164.87414544000058,50694.29932488 2025-11-27,18:33:40.000,331,11093577,-795,0,1764268419,15142.56500455,165.0010297800036,50694.285350640006 2025-11-27,18:33:41.000,331,11093620,-795,0,1764268420,15142.52458669,165.07857021000382,50694.22246656 2025-11-27,18:33:42.000,331,11093611,-795,0,1764268421,15142.470696209995,165.14906151000469,50694.27836352001 2025-11-27,18:33:43.000,331,11093559,-795,0,1764268422,15142.50437776,165.19135629000084,50694.096698400004 2025-11-27,18:33:44.000,331,11093573,-795,0,1764268423,15142.53805930999,165.17020890000276,50694.17355672 2025-11-27,18:33:45.000,331,11093576,-795,0,1764268424,15142.531322999996,165.10676673000125,50694.131634 2025-11-27,18:33:46.000,331,11093613,-795,0,1764268425,15142.56500455,165.00807891000295,50694.10368552 2025-11-27,18:33:47.000,331,11093559,-795,0,1764268426,15142.551531929996,164.8882436999993,50694.166569600005 2025-11-27,18:33:48.000,331,11093552,-795,0,1764268427,15142.58521348,164.7402119699982,50694.166569600005 2025-11-27,18:33:49.000,331,11093617,-795,0,1764268428,15142.645840270001,164.6415241499999,50694.145608240004 2025-11-27,18:33:50.000,331,11093563,-795,0,1764268429,15142.820984329992,164.5428363300016,50694.03381432 2025-11-27,18:33:51.000,331,11093559,-795,0,1764268430,15142.868138500002,164.52168894000351,50694.131634 2025-11-27,18:33:52.000,331,11093579,-795,0,1764268431,15142.996128389997,164.53578720000223,50694.047788560005 2025-11-27,18:33:53.000,331,11093558,-795,0,1764268432,15143.110645659988,164.5569345900003,50694.08971128001 2025-11-27,18:33:54.000,331,11093557,-795,0,1764268433,15143.211690309989,164.52873807000287,50694.00586584 2025-11-27,18:33:55.000,331,11093552,-795,0,1764268434,15143.252108169989,164.59922937000374,50694.01285296 2025-11-27,18:33:56.000,331,11093584,-795,0,1764268435,15143.380098059999,164.6697206700046,50694.03381432 2025-11-27,18:33:57.000,331,11093610,-795,0,1764268436,15143.400306989999,164.74726110000483,50693.998878720005 2025-11-27,18:33:58.000,331,11093586,-795,0,1764268437,15143.45419746999,164.84594892000314,50693.99189160001 2025-11-27,18:33:59.000,331,11093601,-795,0,1764268438,15143.44072485,164.93758761000208,50693.929007520004 2025-11-27,18:34:00.000,331,11093573,-795,0,1764268439,15143.52156057,165.02217717000167,50693.87311056001 2025-11-27,18:34:01.000,331,11093561,-795,0,1764268440,15143.427252229994,165.18430716000148,50694.04080144001 2025-11-27,18:34:02.000,331,11093593,-795,0,1764268441,15143.427252229994,165.23365107000427,50694.07573704 2025-11-27,18:34:03.000,331,11093603,-795,0,1764268442,15143.339680199999,165.33938802000193,50694.03381432 2025-11-27,18:34:04.000,331,11093582,-795,0,1764268443,15143.204953999993,165.40283019000344,50694.096698400004 2025-11-27,18:34:05.000,331,11093566,-795,0,1764268444,15143.110645659988,165.43807584000024,50694.06874992001 2025-11-27,18:34:06.000,331,11093571,-795,0,1764268445,15142.975919459997,165.50151801000175,50694.11067264001 2025-11-27,18:34:07.000,331,11093602,-795,0,1764268446,15142.888347430002,165.6072549599994,50694.20849232001 2025-11-27,18:34:08.000,331,11093605,-795,0,1764268447,15142.820984329992,165.67774626000028,50694.2713764 2025-11-27,18:34:09.000,331,11093554,-795,0,1764268448,15142.706467060001,165.77643407999858,50694.264389280004 2025-11-27,18:34:10.000,331,11093601,-795,0,1764268449,15142.672785509996,165.86102363999817,50694.15958248001 2025-11-27,18:34:11.000,331,11093566,-795,0,1764268450,15142.52458669,166.0865957999995,50694.34823472 2025-11-27,18:34:12.000,331,11093552,-795,0,1764268451,15142.44375097,166.29102057000273,50694.3412476 2025-11-27,18:34:13.000,331,11093549,-795,0,1764268452,15142.32249739,166.53774012000213,50694.43906728 2025-11-27,18:34:14.000,331,11093549,-795,0,1764268453,15142.23492535999,166.76331228000345,50694.432080160004 2025-11-27,18:34:15.000,331,11093533,-795,0,1764268454,15142.147353329994,167.06642486999772,50694.39714456 2025-11-27,18:34:16.000,331,11093552,-795,0,1764268455,15142.053044989989,167.30609528999776,50694.39714456 2025-11-27,18:34:17.000,331,11093557,-795,0,1764268456,15141.978945579998,167.51756919000036,50694.39015744 2025-11-27,18:34:18.000,331,11093518,-795,0,1764268457,15141.952000339988,167.74314135000168,50694.432080160004 2025-11-27,18:34:19.000,331,11093584,-795,0,1764268458,15141.938527719998,167.98281177000172,50694.432080160004 2025-11-27,18:34:20.000,331,11093539,-795,0,1764268459,15141.958736649998,168.05330307000258,50694.34823472 2025-11-27,18:34:21.000,331,11093579,-795,0,1764268460,15141.871164619988,168.22248219000176,50694.40413168001 2025-11-27,18:34:22.000,331,11093570,-795,0,1764268461,15141.857691999998,168.2647769699979,50694.453041520006 2025-11-27,18:34:23.000,331,11093538,-795,0,1764268462,15141.877900929998,168.2506787099992,50694.4111188 2025-11-27,18:34:24.000,331,11093559,-635,0,1764268463,15141.918318789998,168.1660891499996,50694.383170320005 2025-11-27,18:34:25.000,331,11093543,-795,0,1764268464,15141.978945579998,167.98986090000108,50694.32028624 2025-11-27,18:34:26.000,331,11093562,-795,0,1764268465,15142.059781299999,167.84887829999934,50694.3412476 2025-11-27,18:34:27.000,331,11093596,-795,0,1764268466,15142.19450749999,167.60215874999994,50694.34823472 2025-11-27,18:34:28.000,331,11093572,-795,0,1764268467,15142.31576107999,167.34134094000183,50694.32727336001 2025-11-27,18:34:29.000,331,11093561,-795,0,1764268468,15142.4639599,167.03822835000028,50694.29932488 2025-11-27,18:34:30.000,331,11093567,-795,0,1764268469,15142.740148609992,166.72806662999938,50694.18054384 2025-11-27,18:34:31.000,331,11093528,-795,0,1764268470,15142.942237909992,166.48839620999934,50694.24342792 2025-11-27,18:34:32.000,331,11093586,-795,0,1764268471,15143.218426619998,166.22052927000186,50694.22945368 2025-11-27,18:34:33.000,331,11093591,-795,0,1764268472,15143.467670089994,165.92446580999967,50694.145608240004 2025-11-27,18:34:34.000,331,11093567,-795,0,1764268473,15143.68323201,165.71299191000435,50694.145608240004 2025-11-27,18:34:35.000,331,11093550,-795,0,1764268474,15143.966157030001,165.43807584000024,50694.18054384 2025-11-27,18:34:36.000,331,11093582,-795,0,1764268475,15144.181718949993,165.1984054200002,50694.08272416 2025-11-27,18:34:37.000,331,11093533,-795,0,1764268476,15144.370335629988,164.98693152000487,50694.096698400004 2025-11-27,18:34:38.000,331,11093578,-795,0,1764268477,15144.525270759994,164.7402119699982,50694.04080144001 2025-11-27,18:34:39.000,331,11093586,-795,0,1764268478,15144.67346957999,164.5075906800048,50694.0268272 2025-11-27,18:34:40.000,331,11093562,-795,0,1764268479,15144.81493208999,164.1974289600039,50693.93599464 2025-11-27,18:34:41.000,331,11093551,-795,0,1764268480,15144.84187733,163.9648076700032,50694.00586584 2025-11-27,18:34:42.000,331,11093570,-795,0,1764268481,15144.83514101999,163.62644943000487,50693.97791736 2025-11-27,18:34:43.000,331,11093560,-795,0,1764268482,15144.76104161,163.1964525000003,50693.93599464 2025-11-27,18:34:44.000,331,11093562,-795,0,1764268483,15144.707151129995,162.85809426000196,50693.94298176001 2025-11-27,18:34:45.000,331,11093552,-795,0,1764268484,15144.69367850999,162.5056377600049,50693.894071919996 2025-11-27,18:34:46.000,331,11093556,-795,0,1764268485,15144.626315409994,162.1461321300012,50693.96394312 2025-11-27,18:34:47.000,331,11093585,-795,0,1764268486,15144.545479689994,161.80777389000286,50694.047788560005 2025-11-27,18:34:48.000,331,11093544,-795,0,1764268487,15144.444435039994,161.56810347000282,50694.05477568 2025-11-27,18:34:49.000,331,11093567,-795,0,1764268488,15144.363599319993,161.37072782999894,50694.117659760006 2025-11-27,18:34:50.000,331,11093549,-795,0,1764268489,15144.350126699988,161.18745045000105,50694.01984008001 2025-11-27,18:34:51.000,331,11093588,-795,0,1764268490,15144.249082050002,161.2156469699985,50694.166569600005 2025-11-27,18:34:52.000,331,11093554,-795,0,1764268491,15144.161510019992,161.22269609999785,50694.166569600005 2025-11-27,18:34:53.000,331,11093580,-795,0,1764268492,15144.087410610002,161.30023652999807,50694.264389280004 2025-11-27,18:34:54.000,331,11093546,-795,0,1764268493,15143.952684409996,161.39892435000365,50694.17355672 2025-11-27,18:34:55.000,331,11093553,-795,0,1764268494,15143.82469452,161.54695608000475,50694.24342792 2025-11-27,18:34:56.000,331,11093591,-795,0,1764268495,15143.70344094,161.74433172000136,50694.22945368 2025-11-27,18:34:57.000,331,11093585,-795,0,1764268496,15143.528296879995,161.8853143200031,50694.22246656 2025-11-27,18:34:58.000,331,11093548,-795,0,1764268497,15143.326207579994,162.0474443100029,50694.25740216001 2025-11-27,18:34:59.000,331,11093564,-795,0,1764268498,15143.130854589988,162.10383734999778,50694.27836352001 2025-11-27,18:35:00.000,331,11093558,-795,0,1764268499,15142.955710529997,162.17432864999864,50694.215479440005 2025-11-27,18:35:01.000,331,11093561,-795,0,1764268500,15142.692994439996,162.15318126000057,50694.27836352001 2025-11-27,18:35:02.000,331,11093586,-795,0,1764268501,15142.53805930999,162.1108864800044,50694.24342792 2025-11-27,18:35:03.000,331,11093563,-635,0,1764268502,15142.31576107999,162.03334605000418,50694.25041504 2025-11-27,18:35:04.000,331,11093599,-795,0,1764268503,15142.127144399994,161.84301953999966,50694.32727336001 2025-11-27,18:35:05.000,331,11093551,-795,0,1764268504,15142.039572369998,161.58220173000154,50694.34823472 2025-11-27,18:35:06.000,331,11093578,-795,0,1764268505,15141.952000339988,161.31433479000407,50694.432080160004 2025-11-27,18:35:07.000,331,11093560,-795,0,1764268506,15141.958736649998,161.05351697999868,50694.480990000004 2025-11-27,18:35:08.000,331,11093578,-795,0,1764268507,15141.891373549988,160.77155178000248,50694.39015744 2025-11-27,18:35:09.000,331,11093531,-795,0,1764268508,15141.911582479988,160.55302875000052,50694.41810592 2025-11-27,18:35:10.000,331,11093610,-795,0,1764268509,15141.999154509998,160.376800500002,50694.36919608 2025-11-27,18:35:11.000,331,11093574,-795,0,1764268510,15142.086726539994,160.15827747000003,50694.383170320005 2025-11-27,18:35:12.000,331,11093587,-795,0,1764268511,15142.187771189994,160.10893356000452,50694.29932488 2025-11-27,18:35:13.000,331,11093577,-795,0,1764268512,15142.37638786999,160.05254052000237,50694.29233776 2025-11-27,18:35:14.000,331,11093543,-795,0,1764268513,15142.612158719996,160.045491390003,50694.22945368 2025-11-27,18:35:15.000,331,11093569,-795,0,1764268514,15142.807511710002,160.1794248599981,50694.18753096001 2025-11-27,18:35:16.000,331,11093574,-795,0,1764268515,15143.076964109998,160.31335833000048,50694.20849232001 2025-11-27,18:35:17.000,331,11093562,-795,0,1764268516,15143.366625439994,160.489586579999,50694.08971128001 2025-11-27,18:35:18.000,331,11093573,-795,0,1764268517,15143.60239629,160.64466743999947,50693.998878720005 2025-11-27,18:35:19.000,331,11093557,-795,0,1764268518,15143.84490345,160.8490922100027,50693.91503328 2025-11-27,18:35:20.000,331,11093565,-795,0,1764268519,15144.073937989997,161.0323695900006,50693.78926512 2025-11-27,18:35:21.000,331,11093578,-795,0,1764268520,15144.309708839988,161.2438434900032,50693.76830376 2025-11-27,18:35:22.000,331,11093544,-795,0,1764268521,15144.538743379999,161.39892435000365,50693.65650984001 2025-11-27,18:35:23.000,331,11093541,-795,0,1764268522,15144.80145947,161.54695608000475,50693.57965152 2025-11-27,18:35:24.000,331,11093598,-795,0,1764268523,15145.037230319991,161.6385947700037,50693.60760000001 2025-11-27,18:35:25.000,331,11093579,-795,0,1764268524,15145.219110689992,161.74433172000136,50693.614587120006 2025-11-27,18:35:26.000,331,11093587,-795,0,1764268525,15145.394254749997,161.8007247600035,50693.52375456 2025-11-27,18:35:27.000,331,11093572,-795,0,1764268526,15145.528980949988,161.82892128000094,50693.52375456 2025-11-27,18:35:28.000,331,11093577,-795,0,1764268527,15145.683916079994,161.7725282399988,50693.53074168 2025-11-27,18:35:29.000,331,11093590,-795,0,1764268528,15145.798433349999,161.74433172000136,50693.58663864001 2025-11-27,18:35:30.000,331,11093557,-795,0,1764268529,15145.886005379994,161.70908607000456,50693.593625760004 2025-11-27,18:35:31.000,331,11093556,-795,0,1764268530,15146.01399526999,161.6244965099977,50693.65650984001 2025-11-27,18:35:32.000,331,11093558,-795,0,1764268531,15146.06114944,161.5258086899994,50693.663496960005 2025-11-27,18:35:33.000,331,11093559,-795,0,1764268532,15146.07462205999,161.4412191299998,50693.69144544 2025-11-27,18:35:34.000,331,11093565,-795,0,1764268533,15146.128512539995,161.30023652999807,50693.68445832001 2025-11-27,18:35:35.000,331,11093559,-795,0,1764268534,15146.108303609995,161.15220480000426,50693.76830376 2025-11-27,18:35:36.000,331,11093569,-795,0,1764268535,15146.06114944,160.9830256799978,50693.7473424 2025-11-27,18:35:37.000,331,11093586,-795,0,1764268536,15145.97357740999,160.81384655999864,50693.84516208 2025-11-27,18:35:38.000,331,11093616,-795,0,1764268537,15145.85906014,160.59532353000395,50693.93599464 2025-11-27,18:35:39.000,331,11093569,-795,0,1764268538,15145.650234529989,160.33450571999856,50693.998878720005 2025-11-27,18:35:40.000,331,11093566,-795,0,1764268539,15145.495299399998,160.10893356000452,50693.99189160001 2025-11-27,18:35:41.000,331,11093524,-795,0,1764268540,15145.293210099997,159.86221400999784,50694.04080144001 2025-11-27,18:35:42.000,331,11093577,-795,0,1764268541,15145.037230319991,159.6718875000006,50694.07573704 2025-11-27,18:35:43.000,331,11093619,-795,0,1764268542,15144.77451422999,159.474511860004,50694.11067264001 2025-11-27,18:35:44.000,331,11093572,-795,0,1764268543,15144.579161239999,159.1784484000018,50694.32028624 2025-11-27,18:35:45.000,331,11093600,-795,0,1764268544,15144.262554669993,158.9951710200039,50694.3412476 2025-11-27,18:35:46.000,331,11093614,-795,0,1764268545,15144.087410610002,158.74140233999788,50694.46002864 2025-11-27,18:35:47.000,331,11093580,-795,0,1764268546,15143.905530240001,158.50173191999784,50694.54387408001 2025-11-27,18:35:48.000,331,11093604,-795,0,1764268547,15143.68323201,158.2761597600038,50694.61374528001 2025-11-27,18:35:49.000,331,11093572,-795,0,1764268548,15143.427252229994,158.0646858600012,50694.70457784 2025-11-27,18:35:50.000,331,11093553,-795,0,1764268549,15143.238635549998,157.86026108999795,50694.69759072 2025-11-27,18:35:51.000,331,11093588,-795,0,1764268550,15143.090436729988,157.69813109999814,50694.718552080005 2025-11-27,18:35:52.000,331,11093611,-795,0,1764268551,15142.948974220002,157.55714850000368,50694.80239752 2025-11-27,18:35:53.000,331,11093628,-795,0,1764268552,15142.841193259992,157.49370633000217,50694.68361648 2025-11-27,18:35:54.000,331,11093596,-795,0,1764268553,15142.713203369996,157.4584606799981,50694.620732400006 2025-11-27,18:35:55.000,331,11093574,-795,0,1764268554,15142.666049200001,157.40206764000322,50694.655668 2025-11-27,18:35:56.000,331,11093617,-795,0,1764268555,15142.645840270001,157.4584606799981,50694.5857968 2025-11-27,18:35:57.000,331,11093559,-795,0,1764268556,15142.598686099991,157.53600110999832,50694.60675816 2025-11-27,18:35:58.000,331,11093532,-795,0,1764268557,15142.571740859996,157.68403283999942,50694.648680880004 2025-11-27,18:35:59.000,331,11093571,-795,0,1764268558,15142.52458669,157.8320645700005,50694.599771040004 2025-11-27,18:36:00.000,331,11093590,-795,0,1764268559,15142.53805930999,158.00829281999904,50694.52291272001 2025-11-27,18:36:01.000,331,11093591,-795,0,1764268560,15142.54479562,158.1281280300027,50694.32727336001 2025-11-27,18:36:02.000,331,11093560,-795,0,1764268561,15142.51785037999,158.38189671000146,50694.35522184001 2025-11-27,18:36:03.000,331,11093517,-795,0,1764268562,15142.52458669,158.60746887000278,50694.25041504 2025-11-27,18:36:04.000,331,11093566,-795,0,1764268563,15142.52458669,158.84009016000346,50694.23644080001 2025-11-27,18:36:05.000,331,11093569,-795,0,1764268564,15142.578477169991,159.05861318999814,50694.2713764 2025-11-27,18:36:06.000,331,11093580,-795,0,1764268565,15142.666049200001,159.26303796000138,50694.215479440005 2025-11-27,18:36:07.000,331,11093578,-795,0,1764268566,15142.773830159997,159.4886101200027,50694.20849232001 2025-11-27,18:36:08.000,331,11093594,-795,0,1764268567,15142.881611119992,159.74942793000082,50694.23644080001 2025-11-27,18:36:09.000,331,11093597,-795,0,1764268568,15142.955710529997,159.99614748000022,50694.2015052 2025-11-27,18:36:10.000,331,11093563,-795,0,1764268569,15143.016337319998,160.20762138000282,50694.20849232001 2025-11-27,18:36:11.000,331,11093551,-795,0,1764268570,15143.144327209993,160.36975137000263,50694.04080144001 2025-11-27,18:36:12.000,331,11093558,-795,0,1764268571,15143.137590899998,160.64466743999947,50694.2015052 2025-11-27,18:36:13.000,331,11093551,-795,0,1764268572,15143.191481379989,160.87728873000015,50694.10368552 2025-11-27,18:36:14.000,331,11093571,-795,0,1764268573,15143.265580789994,161.13810653999826,50694.047788560005 2025-11-27,18:36:15.000,331,11093582,-795,0,1764268574,15143.37336174999,161.38482608999766,50694.131634 2025-11-27,18:36:16.000,331,11093565,-795,0,1764268575,15143.48114271,161.6244965099977,50694.08971128001 2025-11-27,18:36:17.000,331,11093589,-795,0,1764268576,15143.447461159994,161.87826519000373,50694.08272416 2025-11-27,18:36:18.000,331,11093572,-795,0,1764268577,15143.548505809995,162.17432864999864,50694.00586584 2025-11-27,18:36:19.000,331,11093582,-795,0,1764268578,15143.689968319995,162.46334298000147,50694.08272416 2025-11-27,18:36:20.000,331,11093583,-795,0,1764268579,15143.80448559,162.73120991999895,50694.01285296 2025-11-27,18:36:21.000,331,11093579,-795,0,1764268580,15143.993102269997,162.9849785999977,50693.92202040001 2025-11-27,18:36:22.000,331,11093581,-795,0,1764268581,15144.073937989997,163.3092385800046,50694.01984008001 2025-11-27,18:36:23.000,331,11093590,-795,0,1764268582,15144.201927879993,163.61235116999887,50694.047788560005 2025-11-27,18:36:24.000,331,11093552,-635,0,1764268583,15144.350126699988,163.89431637000234,50694.01285296 2025-11-27,18:36:25.000,331,11093572,-795,0,1764268584,15144.457907659998,164.11988853000366,50694.01285296 2025-11-27,18:36:26.000,331,11093589,-795,0,1764268585,15144.61284278999,164.28906765000283,50694.08272416 2025-11-27,18:36:27.000,331,11093563,-795,0,1764268586,15144.686942199995,164.47234503000072,50694.04080144001 2025-11-27,18:36:28.000,331,11093573,-795,0,1764268587,15144.848613639995,164.6062785000031,50694.01984008001 2025-11-27,18:36:29.000,331,11093569,-795,0,1764268588,15145.00354877,164.71201545000076,50693.96394312 2025-11-27,18:36:30.000,331,11093554,-795,0,1764268589,15145.192165449997,164.73316283999884,50694.07573704 2025-11-27,18:36:31.000,331,11093576,-795,0,1764268590,15145.475090469998,164.71906458000012,50693.96394312 2025-11-27,18:36:32.000,331,11093549,-795,0,1764268591,15145.704125009994,164.68381893000333,50694.05477568 2025-11-27,18:36:33.000,331,11093556,-795,0,1764268592,15145.987050029995,164.5569345900003,50694.047788560005 2025-11-27,18:36:34.000,331,11093567,-795,0,1764268593,15146.296920289991,164.40185372999986,50694.03381432 2025-11-27,18:36:35.000,331,11093542,-795,0,1764268594,15146.667417340002,164.16923243999918,50694.04080144001 2025-11-27,18:36:36.000,331,11093555,-795,0,1764268595,15147.064859629994,163.8661198500049,50694.00586584 2025-11-27,18:36:37.000,331,11093583,-795,0,1764268596,15147.509456089996,163.46431943999778,50694.06874992001 2025-11-27,18:36:38.000,331,11093580,-795,0,1764268597,15147.940579929993,163.0343225100005,50693.91503328 2025-11-27,18:36:39.000,331,11093574,-795,0,1764268598,15148.37844008,162.52678515000298,50693.8870848 2025-11-27,18:36:40.000,331,11093542,-795,0,1764268599,15148.775882369991,161.9487564900046,50693.90804616 2025-11-27,18:36:41.000,331,11093578,-795,0,1764268600,15149.166588349988,161.33548218000215,50693.73336816001 2025-11-27,18:36:42.000,331,11093529,-795,0,1764268601,15149.47645861,160.79269917000056,50693.84516208 2025-11-27,18:36:43.000,331,11093557,-795,0,1764268602,15149.77959256,160.13713008000195,50693.712406800005 2025-11-27,18:36:44.000,331,11093555,-795,0,1764268603,15149.988418169996,159.51680664000014,50693.6774712 2025-11-27,18:36:45.000,331,11093576,-795,0,1764268604,15150.170298539997,158.8682866800009,50693.712406800005 2025-11-27,18:36:46.000,331,11093581,-795,0,1764268605,15150.284815810002,158.28320889000315,50693.71939392 2025-11-27,18:36:47.000,331,11093539,-795,0,1764268606,15150.331969979998,157.7333767500022,50693.71939392 2025-11-27,18:36:48.000,331,11093567,-795,0,1764268607,15150.331969979998,157.1623972200032,50693.7473424 2025-11-27,18:36:49.000,331,11093561,-795,0,1764268608,15150.318497359993,156.69010551000247,50693.782278000006 2025-11-27,18:36:50.000,331,11093557,-795,0,1764268609,15150.338706289993,156.2248629300011,50693.761316640004 2025-11-27,18:36:51.000,331,11093562,-795,0,1764268610,15150.399333079993,155.74552209000103,50693.712406800005 2025-11-27,18:36:52.000,331,11093530,-795,0,1764268611,15150.298288429993,155.44945862999884,50693.87311056001 2025-11-27,18:36:53.000,331,11093488,-795,0,1764268612,15150.217452709992,155.13224777999858,50693.90105904001 2025-11-27,18:36:54.000,331,11093558,-795,0,1764268613,15150.129880679997,154.89257735999854,50693.8172136 2025-11-27,18:36:55.000,331,11093609,-795,0,1764268614,15150.035572339992,154.68815259000257,50693.8870848 2025-11-27,18:36:56.000,331,11093562,-795,0,1764268615,15149.92105507,154.53307173000212,50693.956956 2025-11-27,18:36:57.000,331,11093554,-795,0,1764268616,15149.84021935,154.48372781999933,50693.96394312 2025-11-27,18:36:58.000,331,11093577,-795,0,1764268617,15149.725702079995,154.49782607999805,50694.0268272 2025-11-27,18:36:59.000,331,11093558,-795,0,1764268618,15149.55055801999,154.54716999000084,50694.04080144001 2025-11-27,18:37:00.000,331,11093567,-795,0,1764268619,15149.44951336999,154.71634911,50694.10368552 2025-11-27,18:37:01.000,331,11093556,-795,0,1764268620,15149.348468719989,154.85028258000239,50693.998878720005 2025-11-27,18:37:02.000,331,11093526,-795,0,1764268621,15149.146379419988,155.08290387000307,50694.08971128001 2025-11-27,18:37:03.000,331,11093569,-795,0,1764268622,15148.977971669992,155.3225742900031,50694.145608240004 2025-11-27,18:37:04.000,331,11093534,-795,0,1764268623,15148.775882369991,155.59749035999994,50694.08272416 2025-11-27,18:37:05.000,331,11093557,-795,0,1764268624,15148.64115617,155.90765208000084,50694.13862112001 2025-11-27,18:37:06.000,331,11093569,-795,0,1764268625,15148.41885794,156.19666641000367,50694.131634 2025-11-27,18:37:07.000,331,11093533,-795,0,1764268626,15148.29760436,156.5209263900033,50694.117659760006 2025-11-27,18:37:08.000,331,11093524,-795,0,1764268627,15148.156141849999,156.80994071999885,50694.15259536 2025-11-27,18:37:09.000,331,11093563,-795,0,1764268628,15148.034888269998,157.13420069999847,50694.18753096001 2025-11-27,18:37:10.000,331,11093563,-795,0,1764268629,15147.967525169988,157.35272373000043,50694.145608240004 2025-11-27,18:37:11.000,331,11093545,-795,0,1764268630,15147.940579929993,157.61354153999855,50694.17355672 2025-11-27,18:37:12.000,331,11093515,-795,0,1764268631,15147.900162069993,157.83911369999987,50694.096698400004 2025-11-27,18:37:13.000,331,11093547,-795,0,1764268632,15147.920370999993,158.05058760000247,50694.047788560005 2025-11-27,18:37:14.000,331,11093554,-795,0,1764268633,15147.994470409998,158.2761597600038,50693.99189160001 2025-11-27,18:37:15.000,331,11093597,-795,0,1764268634,15148.115723989999,158.39599497000017,50694.01984008001 2025-11-27,18:37:16.000,331,11093545,-795,0,1764268635,15148.162878159994,158.54402670000127,50693.99189160001 2025-11-27,18:37:17.000,331,11093534,-795,0,1764268636,15148.27739543,158.62861626000085,50694.05477568 2025-11-27,18:37:18.000,331,11093550,-795,0,1764268637,15148.41212162999,158.7484514700045,50693.998878720005 2025-11-27,18:37:19.000,331,11093564,-795,0,1764268638,15148.567056759995,158.80484450999938,50694.06874992001 2025-11-27,18:37:20.000,331,11093567,-795,0,1764268639,15148.654628789991,158.84009016000346,50693.93599464 2025-11-27,18:37:21.000,331,11093520,-795,0,1764268640,15148.715255579991,158.8823849399996,50693.86612344 2025-11-27,18:37:22.000,331,11093543,-795,0,1764268641,15148.796091299992,158.94582711000112,50693.98490448 2025-11-27,18:37:23.000,331,11093551,-795,0,1764268642,15148.816300229992,158.93877798000176,50693.90804616 2025-11-27,18:37:24.000,331,11093520,-795,0,1764268643,15148.883663330002,159.00222015000327,50693.85214920001 2025-11-27,18:37:25.000,331,11093568,-715,0,1764268644,15148.903872260002,159.12205535999965,50693.87311056001 2025-11-27,18:37:26.000,331,11093542,-795,0,1764268645,15148.924081190002,159.24893970000267,50693.880097680005 2025-11-27,18:37:27.000,331,11093541,-795,0,1764268646,15148.984707980002,159.3617257799997,50693.92202040001 2025-11-27,18:37:28.000,331,11093558,-795,0,1764268647,15148.984707980002,159.49565925000206,50693.93599464 2025-11-27,18:37:29.000,331,11093493,-795,0,1764268648,15149.025125840002,159.66483837000123,50693.96394312 2025-11-27,18:37:30.000,331,11093556,-795,0,1764268649,15149.052071079997,159.82696836000105,50693.98490448 2025-11-27,18:37:31.000,331,11093535,-795,0,1764268650,15149.112697869998,159.93975443999807,50694.03381432 2025-11-27,18:37:32.000,331,11093577,-795,0,1764268651,15149.166588349988,160.12303182000323,50694.01984008001 2025-11-27,18:37:33.000,331,11093554,-795,0,1764268652,15149.267632999989,160.2287687700009,50694.05477568 2025-11-27,18:37:34.000,331,11093552,-795,0,1764268653,15149.382150269994,160.36975137000263,50694.08971128001 2025-11-27,18:37:35.000,331,11093568,-795,0,1764268654,15149.53034908999,160.45434093000222,50694.12464688 2025-11-27,18:37:36.000,331,11093581,-795,0,1764268655,15149.644866359995,160.50368483999773,50694.08272416 2025-11-27,18:37:37.000,331,11093558,-795,0,1764268656,15149.75938363,160.56007787999988,50694.10368552 2025-11-27,18:37:38.000,331,11093560,-795,0,1764268657,15149.894109829991,160.51778310000373,50694.145608240004 2025-11-27,18:37:39.000,331,11093547,-795,0,1764268658,15150.109671749997,160.46843919000094,50694.22246656 2025-11-27,18:37:40.000,331,11093569,-795,0,1764268659,15150.257870569993,160.3908987600007,50694.24342792 2025-11-27,18:37:41.000,331,11093592,-795,0,1764268660,15150.433014629998,160.2287687700009,50694.264389280004 2025-11-27,18:37:42.000,331,11093553,-795,0,1764268661,15150.567740829989,160.00319660999958,50694.334260480005 2025-11-27,18:37:53.000,331,11093583,-795,0,1764268672,15150.97865574,155.80191513000318,50694.69060360001 2025-11-27,18:37:54.000,331,11093590,-795,0,1764268673,15150.924765259995,155.33667255000182,50694.7954104 2025-11-27,18:37:55.000,331,11093586,-795,0,1764268674,15150.8169843,154.87847909999982,50694.78143616001 2025-11-27,18:37:56.000,331,11093588,-795,0,1764268675,15150.682258099994,154.43438391000382,50694.648680880004 2025-11-27,18:37:57.000,331,11093563,-755,0,1764268676,15150.534059279998,154.05373089000204,50694.69759072 2025-11-27,18:37:58.000,331,11093604,-795,0,1764268677,15150.399333079993,153.77881481999793,50694.80239752 2025-11-27,18:37:59.000,331,11093584,-795,0,1764268678,15150.217452709992,153.5532426600039,50694.80938464001 2025-11-27,18:38:00.000,331,11093578,-795,0,1764268679,15149.981681860001,153.4052109300028,50694.84432024 2025-11-27,18:38:01.000,331,11093595,-795,0,1764268680,15149.71222945999,153.3206213700032,50694.87925584001 2025-11-27,18:38:02.000,331,11093554,-795,0,1764268681,15149.462985989994,153.3417687600013,50694.92816568001 2025-11-27,18:38:03.000,331,11093556,-795,0,1764268682,15149.132906799998,153.37701440999808,50694.886242960005 2025-11-27,18:38:04.000,331,11093579,-795,0,1764268683,15148.849981779997,153.54619353000453,50694.94213992 2025-11-27,18:38:05.000,331,11093606,-795,0,1764268684,15148.55358413999,153.7506183000005,50694.97707552001 2025-11-27,18:38:06.000,331,11093552,-795,0,1764268685,15148.304340669994,153.9620922000031,50695.01899824 2025-11-27,18:38:07.000,331,11093539,-795,0,1764268686,15148.055097199998,154.27930305000336,50695.1098308 2025-11-27,18:38:08.000,331,11093574,-795,0,1764268687,15147.846271590002,154.56126824999956,50695.1098308 2025-11-27,18:38:09.000,331,11093583,-795,0,1764268688,15147.610500739996,154.87847909999982,50695.102843680004 2025-11-27,18:38:10.000,331,11093548,-795,0,1764268689,15147.39493881999,155.21683733999816,50695.14476640001 2025-11-27,18:38:11.000,331,11093568,-795,0,1764268690,15147.226531069995,155.49880254000163,50695.172714880006 2025-11-27,18:38:12.000,331,11093539,-795,0,1764268691,15147.105277489994,155.77371860999847,50695.151753520004 2025-11-27,18:38:13.000,331,11093551,-795,0,1764268692,15146.957078669999,156.10502772000473,50695.16572776001 2025-11-27,18:38:14.000,331,11093541,-795,0,1764268693,15146.815616159998,156.37994379000156,50695.13777928 2025-11-27,18:38:15.000,331,11093579,-795,0,1764268694,15146.748253059988,156.62666334000096,50695.08886944 2025-11-27,18:38:16.000,331,11093535,-795,0,1764268695,15146.680889959993,156.85928463000164,50695.15874064 2025-11-27,18:38:17.000,331,11093546,-795,0,1764268696,15146.647208410002,157.07075853000424,50695.22861184 2025-11-27,18:38:18.000,331,11093586,-795,0,1764268697,15146.579845309992,157.25403591000213,50695.24258608001 2025-11-27,18:38:19.000,331,11093585,-795,0,1764268698,15146.559636379992,157.38092024999787,50695.270534560004 2025-11-27,18:38:20.000,331,11093570,-795,0,1764268699,15146.532691139997,157.49370633000217,50695.27752168 2025-11-27,18:38:21.000,331,11093589,-795,0,1764268700,15146.512482209997,157.55009937000432,50695.19367624001 2025-11-27,18:38:22.000,331,11093596,-795,0,1764268701,15146.593317929997,157.54305023999768,50695.22861184 2025-11-27,18:38:23.000,331,11093568,-795,0,1764268702,15146.485536970002,157.61354153999855,50695.26354744001 2025-11-27,18:38:24.000,331,11093600,-795,0,1764268703,15146.512482209997,157.57829589000175,50695.35438 2025-11-27,18:38:25.000,331,11093563,-795,0,1764268704,15146.451855419997,157.4866572000028,50695.37534136 2025-11-27,18:38:26.000,331,11093579,-795,0,1764268705,15146.472064349997,157.38092024999787,50695.36835424 2025-11-27,18:38:27.000,331,11093585,-795,0,1764268706,15146.546163760002,157.2610850400015,50695.41027696001 2025-11-27,18:38:28.000,331,11093570,-795,0,1764268707,15146.559636379992,157.14124982999783,50695.51508376 2025-11-27,18:38:29.000,331,11093553,-795,0,1764268708,15146.660681029993,156.98616897000466,50695.43123832001 2025-11-27,18:38:30.000,331,11093581,-795,0,1764268709,15146.734780439998,156.85223550000228,50695.45219968001 2025-11-27,18:38:31.000,331,11093572,-795,0,1764268710,15146.808879849988,156.64076159999968,50695.52207088 2025-11-27,18:38:32.000,331,11093575,-795,0,1764268711,15146.957078669999,156.408140309999,50695.51508376 2025-11-27,18:38:33.000,331,11093587,-755,0,1764268712,15146.99076021999,156.17551901999832,50695.51508376 2025-11-27,18:38:34.000,331,11093611,-795,0,1764268713,15147.17264058999,155.95699599000363,50695.52207088 2025-11-27,18:38:35.000,331,11093562,-795,0,1764268714,15147.34104834,155.74552209000103,50695.59194208 2025-11-27,18:38:36.000,331,11093588,-795,0,1764268715,15147.597028119992,155.5199499299997,50695.54303224 2025-11-27,18:38:37.000,331,11093569,-795,0,1764268716,15147.792381109997,155.37191819999862,50695.557006480005 2025-11-27,18:38:38.000,331,11093578,-795,0,1764268717,15148.014679339998,155.20273907999945,50695.47316104 2025-11-27,18:38:39.000,331,11093601,-795,0,1764268718,15148.263922809994,155.0617564799977,50695.48014816001 2025-11-27,18:38:40.000,331,11093604,-795,0,1764268719,15148.47948473,154.93487214000197,50695.41726408 2025-11-27,18:38:41.000,331,11093592,-795,0,1764268720,15148.70178296,154.88552822999918,50695.37534136 2025-11-27,18:38:42.000,331,11093596,-795,0,1764268721,15148.890399639997,154.8009386699996,50695.221624720005 2025-11-27,18:38:43.000,331,11093548,-795,0,1764268722,15148.957762739992,154.80798779999895,50695.24258608001 2025-11-27,18:38:44.000,331,11093621,-795,0,1764268723,15149.126170490003,154.78684041000088,50695.291495920006 2025-11-27,18:38:45.000,331,11093549,-795,0,1764268724,15149.254160379998,154.80798779999895,50695.22861184 2025-11-27,18:38:46.000,331,11093562,-795,0,1764268725,15149.395622889999,154.8291351900043,50695.14476640001 2025-11-27,18:38:47.000,331,11093531,-795,0,1764268726,15149.47645861,154.8643808400011,50695.123805040006 2025-11-27,18:38:48.000,331,11093576,-795,0,1764268727,15149.624657429995,154.87847909999982,50695.07489520001 2025-11-27,18:38:49.000,331,11093563,-795,0,1764268728,15149.73243838999,154.85028258000239,50695.11681792001 2025-11-27,18:38:50.000,331,11093540,-755,0,1764268729,15149.86042828,154.8150369299983,50695.102843680004 2025-11-27,18:38:51.000,331,11093575,-795,0,1764268730,15149.92105507,154.74454563000472,50695.0399596 2025-11-27,18:38:52.000,331,11093571,-795,0,1764268731,15150.089462819997,154.56831737999892,50694.96310128 2025-11-27,18:38:53.000,331,11093580,-795,0,1764268732,15150.035572339992,154.4907769499987,50694.96310128 2025-11-27,18:38:54.000,331,11093584,-795,0,1764268733,15150.075990199992,154.3920891300004,50695.005024000006 2025-11-27,18:38:55.000,331,11093546,-795,0,1764268734,15150.096199129992,154.16651696999907,50695.102843680004 2025-11-27,18:38:56.000,331,11093518,-795,0,1764268735,15150.042308650001,153.99028872000054,50695.123805040006 2025-11-27,18:38:57.000,331,11093573,-795,0,1764268736,15150.022099720001,153.83520786000008,50695.19367624001 2025-11-27,18:38:58.000,331,11093565,-795,0,1764268737,15149.927791379996,153.6660287400009,50695.20765048 2025-11-27,18:38:59.000,331,11093575,-795,0,1764268738,15149.806537799996,153.48275136000302,50695.179702 2025-11-27,18:39:00.000,331,11093583,-795,0,1764268739,15149.67181159999,153.37701440999808,50695.2495732 2025-11-27,18:39:01.000,331,11093577,-795,0,1764268740,15149.503403849994,153.23603181000362,50695.27752168 2025-11-27,18:39:02.000,331,11093633,-795,0,1764268741,15149.395622889999,153.08095095000317,50695.18668912 2025-11-27,18:39:03.000,331,11093571,-795,0,1764268742,15149.085752630002,153.05980355999782,50695.270534560004 2025-11-27,18:39:04.000,331,11093559,-795,0,1764268743,15148.984707980002,153.03160704000038,50695.4242512 2025-11-27,18:39:05.000,331,11093590,-795,0,1764268744,15148.796091299992,153.0457052999991,50695.39630272 2025-11-27,18:39:06.000,331,11093586,-795,0,1764268745,15148.61421092999,153.13734398999804,50695.487135280004 2025-11-27,18:39:07.000,331,11093576,-795,0,1764268746,15148.45253948999,153.1937370300002,50695.508096640006 2025-11-27,18:39:08.000,331,11093552,-795,0,1764268747,15148.27739543,153.27832658999978,50695.55001936001 2025-11-27,18:39:09.000,331,11093601,-795,0,1764268748,15148.088778749989,153.38406354000472,50695.52905800001 2025-11-27,18:39:10.000,331,11093564,-795,0,1764268749,15147.900162069993,153.48275136000302,50695.47316104 2025-11-27,18:39:11.000,331,11093596,-795,0,1764268750,15147.698072769992,153.63078309000412,50695.605916320004 2025-11-27,18:39:12.000,331,11093589,-795,0,1764268751,15147.570082879996,153.70832352000434,50695.4941224 2025-11-27,18:39:13.000,331,11093573,-795,0,1764268752,15147.21305844999,153.92684654999903,50695.45219968001 2025-11-27,18:39:14.000,331,11093623,-795,0,1764268753,15147.07833225,154.1101239300042,50695.66181328 2025-11-27,18:39:15.000,331,11093569,-795,0,1764268754,15146.815616159998,154.33569608999824,50695.626877680006 2025-11-27,18:39:16.000,331,11093591,-795,0,1764268755,15146.539427449992,154.56126824999956,50695.675787520006 2025-11-27,18:39:17.000,331,11093548,-795,0,1764268756,15146.236293499991,154.79388954000024,50695.76662008001 2025-11-27,18:39:18.000,331,11093554,-795,0,1764268757,15145.98031372,155.06880561000435,50695.822517040004 2025-11-27,18:39:19.000,331,11093587,-795,0,1764268758,15145.690652389989,155.30847603000439,50695.91334960001 2025-11-27,18:39:20.000,331,11093606,-795,0,1764268759,15145.461617849993,155.59749035999994,50695.92033672 2025-11-27,18:39:21.000,331,11093567,-795,0,1764268760,15145.192165449997,155.88650469000277,50695.941298080004 2025-11-27,18:39:22.000,331,11093591,-795,0,1764268761,15144.929449359995,156.14732250000088,50695.90636248 2025-11-27,18:39:23.000,331,11093601,-795,0,1764268762,15144.70041482,156.42928770000435,50695.92732384 2025-11-27,18:39:24.000,331,11093580,-795,0,1764268763,15144.565688619994,156.6548598599984,50695.96924656 2025-11-27,18:39:25.000,331,11093588,-795,0,1764268764,15144.390544559988,156.95797244999994,50696.00418216001 2025-11-27,18:39:26.000,331,11093604,-795,0,1764268765,15144.242345739993,157.1764954800019,50696.06706624 2025-11-27,18:39:27.000,331,11093580,-795,0,1764268766,15144.087410610002,157.3738711199985,50696.129950320006 2025-11-27,18:39:28.000,331,11093580,-795,0,1764268767,15144.020047509992,157.6064924099992,50696.11597608 2025-11-27,18:39:29.000,331,11093601,-795,0,1764268768,15143.966157030001,157.74042588000157,50696.129950320006 2025-11-27,18:39:30.000,331,11093556,-795,0,1764268769,15143.993102269997,157.89550674000202,50696.13693744 2025-11-27,18:39:31.000,331,11093609,-795,0,1764268770,15143.993102269997,158.02239107999776,50696.13693744 2025-11-27,18:39:32.000,331,11093602,-795,0,1764268771,15144.026783820002,158.1633736799995,50696.060079120005 2025-11-27,18:39:33.000,331,11093615,-795,0,1764268772,15144.134564779997,158.226815850001,50696.10200184001 2025-11-27,18:39:34.000,331,11093609,-795,0,1764268773,15144.262554669993,158.30435628000123,50696.03911776 2025-11-27,18:39:35.000,331,11093628,-795,0,1764268774,15144.390544559988,158.33960192999803,50696.03213064001 2025-11-27,18:39:36.000,331,11093612,-795,0,1764268775,15144.532007069989,158.38189671000146,50696.00418216001 2025-11-27,18:39:37.000,331,11093581,-795,0,1764268776,15144.68020589,158.39599497000017,50695.962259440006 2025-11-27,18:39:38.000,331,11093583,-795,0,1764268777,15144.767777919995,158.4100932299989,50695.86443976001 2025-11-27,18:39:39.000,331,11093578,-795,0,1764268778,15144.92271305,158.45238801000232,50695.91334960001 2025-11-27,18:39:40.000,331,11093617,-795,0,1764268779,15145.017021389991,158.4382897500036,50695.85046552 2025-11-27,18:39:41.000,331,11093605,-795,0,1764268780,15145.070911869996,158.4735354000004,50695.86443976001 2025-11-27,18:39:42.000,331,11093573,-795,0,1764268781,15145.070911869996,158.54402670000127,50695.83649128001 2025-11-27,18:39:43.000,331,11093606,-795,0,1764268782,15145.00354877,158.60746887000278,50695.76662008001 2025-11-27,18:39:44.000,331,11093587,-795,0,1764268783,15145.00354877,158.69205843000236,50695.90636248 2025-11-27,18:39:45.000,331,11093612,-795,0,1764268784,15144.84187733,158.86123755000153,50695.92732384 2025-11-27,18:39:46.000,331,11093602,-795,0,1764268785,15144.70041482,159.016318410002,50695.92033672 2025-11-27,18:39:47.000,331,11093621,-795,0,1764268786,15144.484852899994,159.2136940499986,50695.87142688 2025-11-27,18:39:48.000,331,11093602,-795,0,1764268787,15144.296236219998,159.44631533999927,50695.92033672 2025-11-27,18:39:49.000,331,11093574,-795,0,1764268788,15144.026783820002,159.74942793000082,50695.92033672 2025-11-27,18:39:50.000,331,11093594,-795,0,1764268789,15143.78427666,160.05958965000173,50696.060079120005 2025-11-27,18:39:51.000,331,11093602,-795,0,1764268790,15143.56197843,160.34155484999792,50696.05309200001 2025-11-27,18:39:52.000,331,11093578,-795,0,1764268791,15143.279053409999,160.65171656999883,50696.04610488 2025-11-27,18:39:53.000,331,11093592,-795,0,1764268792,15142.969183150002,161.00417307000316,50695.96924656 2025-11-27,18:39:54.000,331,11093605,-795,0,1764268793,15142.760357539992,161.405973480003,50696.08104048001 2025-11-27,18:39:55.000,331,11093562,-795,0,1764268794,15142.55826823999,161.76547910999943,50696.13693744 2025-11-27,18:39:56.000,331,11093608,-795,0,1764268795,15142.35617893999,162.1461321300012,50696.24873136001 2025-11-27,18:39:57.000,331,11093614,-795,0,1764268796,15142.15408963999,162.47039211000083,50696.23475712 2025-11-27,18:39:58.000,331,11093619,-795,0,1764268797,15141.972209269989,162.83694687000389,50696.23475712 2025-11-27,18:39:59.000,331,11093624,-795,0,1764268798,15141.763383659993,163.18940337000095,50696.29065408001 2025-11-27,18:40:00.000,331,11093557,-795,0,1764268799,15141.554558049997,163.46431943999778,50696.29065408001 2025-11-27,18:40:01.000,331,11093600,-795,0,1764268800,15141.433304469996,163.79562855000404,50696.402448 2025-11-27,18:40:02.000,331,11093639,-795,0,1764268801,15141.27836933999,164.07759375000023,50696.38847376001 2025-11-27,18:40:03.000,331,11093663,-795,0,1764268802,15141.15711575999,164.331362429999,50696.325589680004 2025-11-27,18:40:04.000,331,11093609,-795,0,1764268803,15141.089752659995,164.5569345900003,50696.37449952 2025-11-27,18:40:05.000,331,11093568,-795,0,1764268804,15141.04259849,164.74726110000483,50696.36052528 2025-11-27,18:40:06.000,331,11093618,-795,0,1764268805,15140.968499079994,164.902341959998,50696.31161544 2025-11-27,18:40:07.000,331,11093606,-795,0,1764268806,15140.99544431999,165.0503736899991,50696.31161544 2025-11-27,18:40:08.000,331,11093610,-795,0,1764268807,15141.02238956,165.21250367999892,50696.30462832 2025-11-27,18:40:09.000,331,11093562,-795,0,1764268808,15141.09648896999,165.31824063000386,50696.22078288001 2025-11-27,18:40:10.000,331,11093551,-795,0,1764268809,15141.19753361999,165.37463366999873,50696.10200184001 2025-11-27,18:40:11.000,331,11093586,-795,0,1764268810,15141.291841959996,165.4733214900043,50696.17187304001 2025-11-27,18:40:12.000,331,11093585,-795,0,1764268811,15141.42656816,165.6072549599994,50696.157898800004 2025-11-27,18:40:13.000,331,11093628,-795,0,1764268812,15141.500667569991,165.73413930000243,50695.92732384 2025-11-27,18:40:14.000,331,11093638,-795,0,1764268813,15141.655602699997,165.81167973000265,50696.04610488 2025-11-27,18:40:15.000,331,11093560,-795,0,1764268814,15141.783592589993,165.92446580999967,50695.990207920004 2025-11-27,18:40:16.000,331,11093582,-795,0,1764268815,15141.850955689988,166.07249754000077,50695.97623368 2025-11-27,18:40:17.000,331,11093611,-795,0,1764268816,15141.952000339988,166.24167665999994,50695.990207920004 2025-11-27,18:40:18.000,331,11093601,-795,0,1764268817,15142.005890819994,166.3615118700036,50696.00418216001 2025-11-27,18:40:19.000,331,11093597,-795,0,1764268818,15142.086726539994,166.53774012000213,50696.03911776 2025-11-27,18:40:20.000,331,11093569,-795,0,1764268819,15142.181034879999,166.73511575999873,50696.07405336 2025-11-27,18:40:21.000,331,11093613,-795,0,1764268820,15142.22145274,166.8690492300011,50696.02514352 2025-11-27,18:40:22.000,331,11093620,-795,0,1764268821,15142.33597000999,167.02413009000156,50695.91334960001 2025-11-27,18:40:23.000,331,11093587,-795,0,1764268822,15142.42354204,167.15101443000458,50695.80155568 2025-11-27,18:40:24.000,331,11093620,-795,0,1764268823,15142.531322999996,167.30609528999776,50695.941298080004 2025-11-27,18:40:25.000,331,11093588,-795,0,1764268824,15142.632367649996,167.4752744100042,50695.892388240005 2025-11-27,18:40:26.000,331,11093600,-795,0,1764268825,15142.753621229996,167.58101136000187,50695.93431096001 2025-11-27,18:40:27.000,331,11093581,-795,0,1764268826,15142.942237909992,167.6585517900021,50695.941298080004 2025-11-27,18:40:28.000,331,11093624,-795,0,1764268827,15143.063491489993,167.7219939600036,50695.941298080004 2025-11-27,18:40:29.000,331,11093617,-795,0,1764268828,15143.204953999993,167.71494483000424,50695.90636248 2025-11-27,18:40:30.000,331,11093589,-795,0,1764268829,15143.400306989999,167.6585517900021,50696.011169280006 2025-11-27,18:40:31.000,331,11093608,-795,0,1764268830,15143.528296879995,167.6092078799993,50696.02514352 2025-11-27,18:40:32.000,331,11093611,-795,0,1764268831,15143.68323201,167.48232354000356,50696.060079120005 2025-11-27,18:40:33.000,331,11093537,-795,0,1764268832,15143.851639759996,167.29199702999904,50695.91334960001 2025-11-27,18:40:34.000,331,11093578,-795,0,1764268833,15143.919002859991,167.24265312000352,50696.05309200001 2025-11-27,18:40:35.000,331,11093595,-795,0,1764268834,15143.945948100001,167.1157687800005,50696.0880276 2025-11-27,18:40:36.000,331,11093612,-795,0,1764268835,15143.966157030001,167.00298270000349,50696.129950320006 2025-11-27,18:40:37.000,331,11093605,-795,0,1764268836,15143.952684409996,166.9536387900007,50696.12296320001 2025-11-27,18:40:38.000,331,11093629,-795,0,1764268837,15143.932475479996,166.91134401000454,50696.108988960004 2025-11-27,18:40:39.000,331,11093590,-795,0,1764268838,15143.905530240001,166.9536387900007,50696.15091168001 2025-11-27,18:40:40.000,331,11093584,-795,0,1764268839,15143.82469452,167.052326609999,50696.22078288001 2025-11-27,18:40:41.000,331,11093574,-795,0,1764268840,15143.791012969996,167.12281790999987,50696.13693744 2025-11-27,18:40:42.000,331,11093620,-795,0,1764268841,15143.750595109996,167.24970225000288,50696.129950320006 2025-11-27,18:40:43.000,331,11093552,-795,0,1764268842,15143.70344094,167.30609528999776,50695.9482852 2025-11-27,18:40:44.000,331,11093571,-795,0,1764268843,15143.76406773,167.48937267000292,50696.19982152001 2025-11-27,18:40:45.000,331,11093602,-795,0,1764268844,15143.71691355999,167.60215874999994,50696.1928344 2025-11-27,18:40:46.000,331,11093586,-795,0,1764268845,15143.64281415,167.68674830999953,50696.129950320006 2025-11-27,18:40:47.000,331,11093569,-795,0,1764268846,15143.60239629,167.71494483000424,50696.12296320001 2025-11-27,18:40:48.000,331,11093598,-795,0,1764268847,15143.508087949995,167.74314135000168,50696.15091168001 2025-11-27,18:40:49.000,331,11093593,-795,0,1764268848,15143.42051592,167.75019048000104,50696.1928344 2025-11-27,18:40:50.000,331,11093553,-795,0,1764268849,15143.346416509994,167.77838699999847,50696.09501472 2025-11-27,18:40:51.000,331,11093579,-795,0,1764268850,15143.252108169989,167.8065835200032,50696.21379576 2025-11-27,18:40:52.000,331,11093615,-795,0,1764268851,15143.164536139993,167.8065835200032,50696.18584728 2025-11-27,18:40:53.000,331,11093588,-795,0,1764268852,15143.117381969998,167.78543612999783,50696.15091168001 2025-11-27,18:40:54.000,331,11093592,-795,0,1764268853,15143.016337319998,167.83478004000062,50696.2627056 2025-11-27,18:40:55.000,331,11093582,-795,0,1764268854,15142.996128389997,167.84182916999998,50696.26969272001 2025-11-27,18:40:56.000,331,11093579,-795,0,1764268855,15143.002864699993,167.87707482000405,50696.19982152001 2025-11-27,18:40:57.000,331,11093587,-795,0,1764268856,15143.009601010002,167.91232047000085,50696.1928344 2025-11-27,18:40:58.000,331,11093557,-795,0,1764268857,15143.076964109998,167.9052713400015,50696.20680864 2025-11-27,18:40:59.000,331,11093583,-795,0,1764268858,15143.171272449988,167.93346785999893,50696.1928344 2025-11-27,18:41:00.000,331,11093569,-795,0,1764268859,15143.272317099989,167.91232047000085,50696.18584728 2025-11-27,18:41:01.000,331,11093569,-795,0,1764268860,15143.359889129999,167.89117308000277,50696.15091168001 2025-11-27,18:41:02.000,331,11093566,-795,0,1764268861,15143.447461159994,167.84887829999934,50696.060079120005 2025-11-27,18:41:03.000,331,11093572,-595,0,1764268862,15143.62260522,167.77133786999912,50695.95527232001 2025-11-27,18:41:04.000,331,11093591,-795,0,1764268863,15143.70344094,167.70789570000488,50696.0880276 2025-11-27,18:41:05.000,331,11093595,-795,0,1764268864,15143.770804039996,167.59510962000058,50696.03911776 2025-11-27,18:41:06.000,331,11093602,-795,0,1764268865,15143.831430829996,167.48232354000356,50695.990207920004 2025-11-27,18:41:07.000,331,11093565,-795,0,1764268866,15143.871848689996,167.36953745999926,50696.04610488 2025-11-27,18:41:08.000,331,11093598,-795,0,1764268867,15143.871848689996,167.2285548600048,50696.11597608 2025-11-27,18:41:09.000,331,11093579,-795,0,1764268868,15143.878584999991,167.0805231300037,50696.12296320001 2025-11-27,18:41:10.000,331,11093567,-795,0,1764268869,15143.858376069991,166.9536387900007,50696.06706624 2025-11-27,18:41:11.000,331,11093572,-795,0,1764268870,15143.831430829996,166.78445967000152,50696.06706624 2025-11-27,18:41:12.000,331,11093599,-795,0,1764268871,15143.817958209991,166.63642794000043,50696.09501472 2025-11-27,18:41:13.000,331,11093532,-795,0,1764268872,15143.770804039996,166.41790490999847,50695.90636248 2025-11-27,18:41:14.000,331,11093565,-795,0,1764268873,15143.770804039996,166.3121679600008,50696.108988960004 2025-11-27,18:41:15.000,331,11093583,-795,0,1764268874,15143.72364987,166.19233275000443,50696.21379576 2025-11-27,18:41:16.000,331,11093570,-795,0,1764268875,15143.68323201,165.99495711000054,50696.16488592 2025-11-27,18:41:17.000,331,11093575,-795,0,1764268876,15143.62260522,165.818728860002,50696.17187304001 2025-11-27,18:41:18.000,331,11093598,-795,0,1764268877,15143.65628676999,165.72709017000307,50696.24174424 2025-11-27,18:41:19.000,331,11093583,-795,0,1764268878,15143.649550459995,165.56496018000325,50696.157898800004 2025-11-27,18:41:20.000,331,11093594,-795,0,1764268879,15143.649550459995,165.45217409999896,50696.19982152001 2025-11-27,18:41:21.000,331,11093559,-795,0,1764268880,15143.649550459995,165.38873193000472,50696.19982152001 2025-11-27,18:41:22.000,331,11093539,-795,0,1764268881,15143.61586890999,165.33233889000257,50696.18584728 2025-11-27,18:41:23.000,331,11093589,-795,0,1764268882,15143.68323201,165.27594585000043,50696.08104048001 2025-11-27,18:41:24.000,331,11093552,-795,0,1764268883,15143.67649569999,165.40283019000344,50696.21379576 2025-11-27,18:41:25.000,331,11093600,-795,0,1764268884,15143.710177249995,165.42397758000152,50696.19982152001 2025-11-27,18:41:26.000,331,11093573,-795,0,1764268885,15143.75733141999,165.48037062000367,50696.157898800004 2025-11-27,18:41:27.000,331,11093591,-795,0,1764268886,15143.851639759996,165.50151801000175,50696.15091168001 2025-11-27,18:41:28.000,331,11093554,-795,0,1764268887,15143.905530240001,165.5720093100026,50696.06706624 2025-11-27,18:41:29.000,331,11093579,-795,0,1764268888,15144.053729059997,165.5931567000007,50695.97623368 2025-11-27,18:41:30.000,331,11093595,-795,0,1764268889,15144.276027289998,165.5720093100026,50696.03911776 2025-11-27,18:41:31.000,331,11093561,-795,0,1764268890,15144.505061829994,165.5579110500039,50696.00418216001 2025-11-27,18:41:32.000,331,11093518,-795,0,1764268891,15144.79472315999,165.50151801000175,50695.92732384 2025-11-27,18:41:33.000,331,11093551,-795,0,1764268892,15145.124802350001,165.3111915000045,50695.80155568 2025-11-27,18:41:34.000,331,11093541,-795,0,1764268893,15145.515508329998,165.18430716000148,50695.86443976001 2025-11-27,18:41:35.000,331,11093590,-795,0,1764268894,15145.906214309995,164.95873500000016,50695.773607200004 2025-11-27,18:41:36.000,331,11093563,-795,0,1764268895,15146.26323874,164.69086806000269,50695.773607200004 2025-11-27,18:41:37.000,331,11093572,-795,0,1764268896,15146.539427449992,164.41595198999858,50695.7386716 2025-11-27,18:41:38.000,331,11093545,-795,0,1764268897,15146.687626270003,164.1128394000043,50695.61989056001 2025-11-27,18:41:39.000,331,11093602,-795,0,1764268898,15146.802143539993,163.82382507000148,50695.61989056001 2025-11-27,18:41:40.000,331,11093556,-795,0,1764268899,15146.849297709989,163.4925159600025,50695.58495496 2025-11-27,18:41:41.000,331,11093557,-795,0,1764268900,15146.775198299998,163.27399293000053,50695.6338648 2025-11-27,18:41:42.000,331,11093552,-795,0,1764268901,15146.586581620002,163.0484207699992,50695.66880040001 2025-11-27,18:41:43.000,331,11093549,-795,0,1764268902,15146.391228629996,162.87924165000004,50695.5639936 2025-11-27,18:41:44.000,331,11093556,-795,0,1764268903,15146.18240302,162.7382590499983,50695.626877680006 2025-11-27,18:41:45.000,331,11093583,-795,0,1764268904,15145.926423239995,162.63957123,50695.626877680006 2025-11-27,18:41:46.000,331,11093549,-795,0,1764268905,15145.656970839998,162.59727645000385,50695.66181328 2025-11-27,18:41:47.000,331,11093566,-795,0,1764268906,15145.434672609998,162.5761290599985,50695.68976176 2025-11-27,18:41:48.000,331,11093559,-795,0,1764268907,15145.239319619992,162.5902273200045,50695.68277464 2025-11-27,18:41:49.000,331,11093550,-795,0,1764268908,15145.06417556,162.63957123,50695.75963296 2025-11-27,18:41:50.000,331,11093616,-795,0,1764268909,15144.87555887999,162.7030134000015,50695.80155568 2025-11-27,18:41:51.000,331,11093576,-795,0,1764268910,15144.767777919995,162.8228486099979,50695.85745264 2025-11-27,18:41:52.000,331,11093585,-795,0,1764268911,15144.666733269994,162.94268382000155,50695.878414 2025-11-27,18:41:53.000,331,11093525,-795,0,1764268912,15144.59263385999,163.09071555000264,50695.88540112001 2025-11-27,18:41:54.000,331,11093558,-795,0,1764268913,15144.59263385999,163.1964525000003,50696.02514352 2025-11-27,18:41:55.000,331,11093556,-795,0,1764268914,15144.565688619994,163.2810420599999,50695.990207920004 2025-11-27,18:41:56.000,331,11093545,-795,0,1764268915,15144.57242492999,163.42202466000163,50695.98322080001 2025-11-27,18:41:57.000,331,11093557,-795,0,1764268916,15144.63305171999,163.45727030999842,50695.9482852 2025-11-27,18:41:58.000,331,11093518,-795,0,1764268917,15144.606106479994,163.4431720499997,50695.878414 2025-11-27,18:41:59.000,331,11093492,-795,0,1764268918,15144.646524339994,163.45727030999842,50695.962259440006 2025-11-27,18:42:00.000,331,11093598,-795,0,1764268919,15144.73409636999,163.35153336000076,50695.9482852 2025-11-27,18:42:01.000,331,11093521,-795,0,1764268920,15144.80145947,163.23874728000374,50695.98322080001 2025-11-27,18:42:02.000,331,11093558,-795,0,1764268921,15144.79472315999,163.1330103299988,50695.97623368 2025-11-27,18:42:03.000,331,11093526,-795,0,1764268922,15144.767777919995,162.97088033999898,50695.892388240005 2025-11-27,18:42:04.000,331,11093614,-795,0,1764268923,15144.747568989995,162.80875034999917,50696.0181564 2025-11-27,18:42:05.000,331,11093536,-795,0,1764268924,15144.646524339994,162.63252210000064,50696.09501472 2025-11-27,18:42:06.000,331,11093563,-795,0,1764268925,15144.471380279989,162.51268689000426,50696.108988960004 2025-11-27,18:42:07.000,331,11093600,-795,0,1764268926,15144.309708839988,162.42104819999804,50696.17187304001 2025-11-27,18:42:08.000,331,11093588,-795,0,1764268927,15144.195191569997,162.36465516000317,50696.1928344 2025-11-27,18:42:09.000,331,11093571,-795,0,1764268928,15144.046992750002,162.3294095099991,50696.1928344 2025-11-27,18:42:10.000,331,11093547,-795,0,1764268929,15143.952684409996,162.28711473000294,50696.157898800004 2025-11-27,18:42:11.000,331,11093555,-795,0,1764268930,15143.932475479996,162.32236037999974,50696.13693744 2025-11-27,18:42:12.000,331,11093573,-795,0,1764268931,15143.959420719992,162.30121299000166,50696.24873136001 2025-11-27,18:42:13.000,331,11093576,-795,0,1764268932,15143.959420719992,162.28006560000358,50696.13693744 2025-11-27,18:42:14.000,331,11093605,-795,0,1764268933,15144.067201680002,162.195476040004,50696.14392456 2025-11-27,18:42:15.000,331,11093572,-795,0,1764268934,15144.080674299992,162.1320338700025,50696.178860160006 2025-11-27,18:42:16.000,331,11093625,-795,0,1764268935,15144.100883229992,162.06154257000162,50696.15091168001 2025-11-27,18:42:17.000,331,11093552,-795,0,1764268936,15144.148037400002,161.94170735999796,50696.15091168001 2025-11-27,18:42:18.000,331,11093600,-795,0,1764268937,15144.134564779997,161.70908607000456,50696.11597608 2025-11-27,18:42:19.000,331,11093589,-795,0,1764268938,15144.127828470002,161.51875956000003,50696.15091168001 2025-11-27,18:42:20.000,331,11093576,-795,0,1764268939,15144.121092159992,161.3425313100015,50696.157898800004 2025-11-27,18:42:21.000,331,11093604,-795,0,1764268940,15144.094146919997,161.15925393000362,50696.15091168001 2025-11-27,18:42:22.000,331,11093569,-795,0,1764268941,15144.013311199997,160.9830256799978,50696.1928344 2025-11-27,18:42:23.000,331,11093608,-795,0,1764268942,15143.84490345,160.834993950004,50696.11597608 2025-11-27,18:42:24.000,331,11093583,-795,0,1764268943,15143.7438588,160.71515874000033,50696.26969272001 2025-11-27,18:42:25.000,331,11093562,-795,0,1764268944,15143.568714739995,160.6235200500014,50696.26969272001 2025-11-27,18:42:26.000,331,11093594,-795,0,1764268945,15143.35315281999,160.56007787999988,50696.36052528 2025-11-27,18:42:27.000,331,11093547,-795,0,1764268946,15143.144327209993,160.51778310000373,50696.33956392001 2025-11-27,18:42:28.000,331,11093605,-795,0,1764268947,15143.016337319998,160.51073397000437,50696.33956392001 2025-11-27,18:42:29.000,331,11093571,-795,0,1764268948,15142.881611119992,160.51778310000373,50696.402448 2025-11-27,18:42:30.000,331,11093612,-795,0,1764268949,15142.794039089997,160.49663570999837,50696.38148664 2025-11-27,18:42:31.000,331,11093593,-795,0,1764268950,15142.666049200001,160.49663570999837,50696.38847376001 2025-11-27,18:42:32.000,331,11093576,-795,0,1764268951,15142.571740859996,160.4754883200003,50696.40943512 2025-11-27,18:42:33.000,331,11093640,-795,0,1764268952,15142.47743251999,160.4754883200003,50696.402448 2025-11-27,18:42:34.000,331,11093590,-755,0,1764268953,15142.38312418,160.46139006000158,50696.40943512 2025-11-27,18:42:35.000,331,11093573,-795,0,1764268954,15142.27534321999,160.53188136000244,50696.45135784 2025-11-27,18:42:36.000,331,11093574,-795,0,1764268955,15142.23492535999,160.6023726600033,50696.43039648 2025-11-27,18:42:37.000,331,11093593,-795,0,1764268956,15142.147353329994,160.71515874000033,50696.37449952 2025-11-27,18:42:38.000,331,11093561,-755,0,1764268957,15141.999154509998,160.79974829999992,50696.35353816 2025-11-27,18:42:39.000,331,11093587,-795,0,1764268958,15141.898109859998,160.90548525000486,50696.31860256001 2025-11-27,18:42:40.000,331,11093619,-795,0,1764268959,15141.702756869992,161.01827133000188,50696.31860256001 2025-11-27,18:42:41.000,331,11093553,-795,0,1764268960,15141.500667569991,161.10286089000147,50696.346551040006 2025-11-27,18:42:42.000,331,11093580,-795,0,1764268961,15141.271633029995,161.22974523000448,50696.37449952 2025-11-27,18:42:43.000,331,11093617,-795,0,1764268962,15140.988708009994,161.34958044000086,50696.276679840004 2025-11-27,18:42:44.000,331,11093570,-795,0,1764268963,15140.874190739989,161.4623665199979,50696.276679840004 2025-11-27,18:42:45.000,331,11093562,-795,0,1764268964,15140.638419889998,161.65974216000177,50696.42340936 2025-11-27,18:42:46.000,331,11093583,-795,0,1764268965,15140.537375239997,161.86416692999774,50696.45834496001 2025-11-27,18:42:47.000,331,11093623,-795,0,1764268966,15140.483484759992,162.08973908999906,50696.4723192 2025-11-27,18:42:48.000,331,11093539,-795,0,1764268967,15140.456539519997,162.31531125000038,50696.53520328001 2025-11-27,18:42:49.000,331,11093594,-795,0,1764268968,15140.395912729997,162.51973602000362,50696.4723192 2025-11-27,18:42:50.000,331,11093592,-795,0,1764268969,15140.422857969992,162.7523573100043,50696.40943512 2025-11-27,18:42:51.000,331,11093597,-795,0,1764268970,15140.544111549993,162.9356346900022,50696.402448 2025-11-27,18:42:52.000,331,11093576,-795,0,1764268971,15140.631683579988,163.097764680002,50696.35353816 2025-11-27,18:42:53.000,331,11093609,-795,0,1764268972,15140.631683579988,163.23874728000374,50696.18584728 2025-11-27,18:42:54.000,331,11093595,-795,0,1764268973,15140.874190739989,163.2598946700018,50696.13693744 2025-11-27,18:42:55.000,331,11093596,-795,0,1764268974,15140.941553839999,163.32333684000332,50696.25571848 2025-11-27,18:42:56.000,331,11093606,-795,0,1764268975,15140.9819717,163.2810420599999,50696.22078288001 2025-11-27,18:42:57.000,331,11093534,-795,0,1764268976,15140.9819717,163.21759988999838,50696.17187304001 2025-11-27,18:42:58.000,331,11093586,-795,0,1764268977,15140.97523538999,163.12596119999944,50696.20680864 2025-11-27,18:42:59.000,331,11093607,-795,0,1764268978,15140.860718119999,163.01317512000242,50696.14392456 2025-11-27,18:43:00.000,331,11093620,-795,0,1764268979,15140.719255609998,162.92153643000347,50696.12296320001 2025-11-27,18:43:01.000,331,11093631,-795,0,1764268980,15140.577793099998,162.9356346900022,50696.1928344 2025-11-27,18:43:02.000,331,11093570,-795,0,1764268981,15140.328549630001,162.8862907799994,50696.17187304001 2025-11-27,18:43:03.000,331,11093600,-795,0,1764268982,15140.00520675,162.90038903999812,50696.16488592 2025-11-27,18:43:04.000,331,11093563,-795,0,1764268983,15139.83679899999,162.97792946999834,50696.30462832 2025-11-27,18:43:05.000,331,11093611,-795,0,1764268984,15139.621237079999,163.06251902999793,50696.31860256001 2025-11-27,18:43:06.000,331,11093586,-795,0,1764268985,15139.479774569998,163.17530511000223,50696.36751240001 2025-11-27,18:43:07.000,331,11093560,-795,0,1764268986,15139.398938849998,163.36563161999948,50696.35353816 2025-11-27,18:43:08.000,331,11093612,-795,0,1764268987,15139.378729919998,163.51366335000057,50696.395460880005 2025-11-27,18:43:09.000,331,11093586,-795,0,1764268988,15139.419147779998,163.67579334000038,50696.35353816 2025-11-27,18:43:10.000,331,11093559,-795,0,1764268989,15139.526928739993,163.8661198500049,50696.31860256001 2025-11-27,18:43:11.000,331,11093571,-795,0,1764268990,15139.681863869999,164.02120070999808,50696.35353816 2025-11-27,18:43:12.000,331,11093568,-795,0,1764268991,15139.88395317,164.2115272200026,50696.3325768 2025-11-27,18:43:13.000,331,11093583,-715,0,1764268992,15140.052360919995,164.3454606899977,50696.25571848 2025-11-27,18:43:14.000,331,11093602,-795,0,1764268993,15140.288131770001,164.458246770002,50696.14392456 2025-11-27,18:43:15.000,331,11093566,-795,0,1764268994,15140.443066899992,164.62037676000182,50696.24174424 2025-11-27,18:43:16.000,331,11093594,-795,0,1764268995,15140.598002029998,164.6697206700046,50696.1928344 2025-11-27,18:43:17.000,331,11093571,-795,0,1764268996,15140.658628819998,164.71906458000012,50696.24174424 2025-11-27,18:43:18.000,331,11093630,-795,0,1764268997,15140.692310369988,164.71201545000076,50696.23475712 2025-11-27,18:43:19.000,331,11093610,-755,0,1764268998,15140.651892509988,164.68381893000333,50696.25571848 2025-11-27,18:43:20.000,331,11093587,-795,0,1764268999,15140.510430000002,164.58513110999775,50696.22078288001 2025-11-27,18:43:21.000,331,11093578,-795,0,1764269000,15140.402649039992,164.47234503000072,50696.227770000005 2025-11-27,18:43:22.000,331,11093610,-795,0,1764269001,15140.274659149996,164.42300111999793,50696.20680864 2025-11-27,18:43:23.000,331,11093571,-795,0,1764269002,15140.193823429996,164.36660808000306,50696.178860160006 2025-11-27,18:43:24.000,331,11093578,-795,0,1764269003,15140.247713910001,164.30316591000155,50696.10200184001 2025-11-27,18:43:25.000,331,11093560,-795,0,1764269004,15140.240977599991,164.35250982000434,50696.157898800004 2025-11-27,18:43:26.000,331,11093593,-795,0,1764269005,15140.342022249992,164.41595198999858,50696.14392456 2025-11-27,18:43:27.000,331,11093574,-795,0,1764269006,15140.409385350002,164.458246770002,50696.07405336 2025-11-27,18:43:28.000,331,11093561,-795,0,1764269007,15140.496957379997,164.56398371999967,50696.05309200001 2025-11-27,18:43:29.000,331,11093623,-795,0,1764269008,15140.523902619992,164.69791719000204,50696.03911776 2025-11-27,18:43:30.000,331,11093549,-795,0,1764269009,15140.517166309997,164.83889979000378,50695.962259440006 2025-11-27,18:43:31.000,331,11093553,-795,0,1764269010,15140.456539519997,164.96578412999952,50695.93431096001 2025-11-27,18:43:32.000,331,11093597,-795,0,1764269011,15140.335285939997,165.17725803000212,50695.89937536 2025-11-27,18:43:33.000,331,11093584,-795,0,1764269012,15140.214032359996,165.36758453999937,50695.87142688 2025-11-27,18:43:34.000,331,11093595,-795,0,1764269013,15140.153405569996,165.52971452999918,50695.822517040004 2025-11-27,18:43:35.000,331,11093601,-795,0,1764269014,15139.99847043999,165.83282712000073,50695.941298080004 2025-11-27,18:43:36.000,331,11093600,-795,0,1764269015,15139.85700792999,166.0654484100014,50695.93431096001 2025-11-27,18:43:37.000,331,11093585,-755,0,1764269016,15139.809853759994,166.25577491999866,50695.941298080004 2025-11-27,18:43:38.000,331,11093588,-795,0,1764269017,15139.79638113999,166.42495403999783,50695.97623368 2025-11-27,18:43:39.000,331,11093599,-795,0,1764269018,15139.86374424,166.5236418600034,50695.96924656 2025-11-27,18:43:40.000,331,11093568,-795,0,1764269019,15139.97826150999,166.57298576999892,50695.941298080004 2025-11-27,18:43:41.000,331,11093574,-795,0,1764269020,15140.160141879991,166.55183838000085,50695.99719504 2025-11-27,18:43:42.000,331,11093597,-795,0,1764269021,15140.382440109992,166.43905230000382,50695.91334960001 2025-11-27,18:43:43.000,331,11093580,-795,0,1764269022,15140.503693689992,166.33331534999888,50695.962259440006 2025-11-27,18:43:44.000,331,11093591,-795,0,1764269023,15140.611474650002,166.2134801400025,50695.99719504 2025-11-27,18:43:45.000,331,11093607,-795,0,1764269024,15140.584529409993,166.2487257899993,50696.05309200001 2025-11-27,18:43:46.000,331,11093591,-795,0,1764269025,15140.476748449997,166.28397144000337,50696.10200184001 2025-11-27,18:43:47.000,331,11093639,-795,0,1764269026,15140.288131770001,166.44610143000318,50696.09501472 2025-11-27,18:43:48.000,331,11093602,-795,0,1764269027,15140.072569849995,166.6575753299985,50696.06706624 2025-11-27,18:43:49.000,331,11093575,-795,0,1764269028,15139.82332638,166.94658966000134,50696.09501472 2025-11-27,18:43:50.000,331,11093571,-795,0,1764269029,15139.675127559989,167.2144565999988,50696.14392456 2025-11-27,18:43:51.000,331,11093562,-795,0,1764269030,15139.627973389994,167.4611761499982,50696.108988960004 2025-11-27,18:43:52.000,331,11093582,-795,0,1764269031,15139.675127559989,167.63740440000402,50696.157898800004 2025-11-27,18:43:53.000,331,11093574,-795,0,1764269032,15139.742490659999,167.81363265000255,50695.98322080001 2025-11-27,18:43:54.000,331,11093582,-795,0,1764269033,15140.011943059995,167.84887829999934,50696.060079120005 2025-11-27,18:43:55.000,331,11093576,-795,0,1764269034,15140.200559739991,167.9052713400015,50696.06706624 2025-11-27,18:43:56.000,331,11093603,-795,0,1764269035,15140.436330589997,167.86297655999806,50696.07405336 2025-11-27,18:43:57.000,331,11093609,-795,0,1764269036,15140.692310369988,167.78543612999783,50696.108988960004 2025-11-27,18:43:58.000,331,11093553,-795,0,1764269037,15140.820300259998,167.65150266000273,50696.04610488 2025-11-27,18:43:59.000,331,11093591,-795,0,1764269038,15140.907872289994,167.4752744100042,50695.990207920004 2025-11-27,18:44:00.000,331,11093631,-795,0,1764269039,15140.907872289994,167.24970225000288,50695.98322080001 2025-11-27,18:44:01.000,331,11093573,-795,0,1764269040,15140.793355019989,166.98888444000477,50695.75963296 2025-11-27,18:44:02.000,331,11093583,-795,0,1764269041,15140.739464539998,166.79150880000088,50695.92732384 2025-11-27,18:44:13.000,331,11093607,-795,0,1764269052,15138.119039949997,166.20643101000314,50696.2627056 2025-11-27,18:44:14.000,331,11093590,-795,0,1764269053,15137.58687146,166.38970839000103,50696.325589680004 2025-11-27,18:44:15.000,331,11093595,-795,0,1764269054,15137.101857139998,166.608231420003,50696.43039648 2025-11-27,18:44:16.000,331,11093544,-795,0,1764269055,15136.711151160001,166.84790184000303,50696.48629344001 2025-11-27,18:44:17.000,331,11093593,-795,0,1764269056,15136.38107196999,167.1016705200018,50696.493280560004 2025-11-27,18:44:18.000,331,11093577,-795,0,1764269057,15136.172246359994,167.30609528999776,50696.5421904 2025-11-27,18:44:19.000,331,11093554,-795,0,1764269058,15136.017311229989,167.50347093000164,50696.52821616 2025-11-27,18:44:20.000,331,11093555,-795,0,1764269059,15135.963420749998,167.70084656999825,50696.48629344001 2025-11-27,18:44:21.000,331,11093600,-795,0,1764269060,15135.936475509989,167.86297655999806,50696.4723192 2025-11-27,18:44:22.000,331,11093591,-795,0,1764269061,15136.003838609999,167.93346785999893,50696.59808736 2025-11-27,18:44:23.000,331,11093505,-795,0,1764269062,15136.091410639994,167.968713510003,50696.493280560004 2025-11-27,18:44:24.000,331,11093574,-795,0,1764269063,15136.32044517999,167.9405169899983,50696.660971440004 2025-11-27,18:44:25.000,331,11093582,-795,0,1764269064,15136.650524370001,167.79953439000383,50696.66795856 2025-11-27,18:44:26.000,331,11093582,-795,0,1764269065,15136.994076179988,167.63740440000402,50696.61904872 2025-11-27,18:44:27.000,331,11093576,-795,0,1764269066,15137.3443643,167.44002876000013,50696.577126 2025-11-27,18:44:28.000,331,11093563,-795,0,1764269067,15137.7485429,167.1651126900033,50696.514241920006 2025-11-27,18:44:29.000,331,11093578,-795,0,1764269068,15138.031467920002,166.93954053000198,50696.45834496001 2025-11-27,18:44:30.000,331,11093554,-795,0,1764269069,15138.314392939988,166.79150880000088,50696.41642224001 2025-11-27,18:44:31.000,331,11093562,-795,0,1764269070,15138.529954859994,166.81265618999896,50696.31161544 2025-11-27,18:44:32.000,331,11093575,-795,0,1764269071,15138.651208439995,166.9183931400039,50696.227770000005 2025-11-27,18:44:33.000,331,11093575,-795,0,1764269072,15138.69836260999,167.15101443000458,50696.10200184001 2025-11-27,18:44:34.000,331,11093567,-795,0,1764269073,15138.79940725999,167.4259305000014,50696.09501472 2025-11-27,18:44:35.000,331,11093585,-795,0,1764269074,15138.90045190999,167.72904309000296,50696.08104048001 2025-11-27,18:44:36.000,331,11093543,-795,0,1764269075,15138.92066083999,168.0039591599998,50695.962259440006 2025-11-27,18:44:37.000,331,11093584,-795,0,1764269076,15139.055387039996,168.18723653999768,50695.92033672 2025-11-27,18:44:38.000,331,11093587,-795,0,1764269077,15139.196849549997,168.3141208800007,50695.92732384 2025-11-27,18:44:39.000,331,11093587,-795,0,1764269078,15139.270948960002,168.3141208800007,50695.941298080004 2025-11-27,18:44:40.000,331,11093580,-795,0,1764269079,15139.371993610002,168.23658045000047,50695.941298080004 2025-11-27,18:44:41.000,331,11093572,-795,0,1764269080,15139.499983499998,168.03920481000387,50695.90636248 2025-11-27,18:44:42.000,331,11093599,-795,0,1764269081,15139.614500769989,167.75019048000104,50695.892388240005 2025-11-27,18:44:43.000,331,11093580,-675,0,1764269082,15139.722281729999,167.34134094000183,50695.878414 2025-11-27,18:44:44.000,331,11093586,-795,0,1764269083,15139.79638113999,166.86200010000175,50695.89937536 2025-11-27,18:44:45.000,331,11093599,-795,0,1764269084,15139.870480549995,166.31921709000017,50695.92732384 2025-11-27,18:44:46.000,331,11093637,-795,0,1764269085,15139.92437103,165.8046306000033,50696.04610488 2025-11-27,18:44:47.000,331,11093600,-795,0,1764269086,15139.91763471999,165.33938802000193,50696.060079120005 2025-11-27,18:44:48.000,331,11093588,-795,0,1764269087,15139.81659006999,164.99398065000423,50696.157898800004 2025-11-27,18:44:49.000,331,11093605,-795,0,1764269088,15139.69533648999,164.789555880001,50696.14392456 2025-11-27,18:44:50.000,331,11093564,-795,0,1764269089,15139.574082909989,164.69086806000269,50696.15091168001 2025-11-27,18:44:51.000,331,11093584,-795,0,1764269090,15139.466301949993,164.67676980000397,50696.23475712 2025-11-27,18:44:52.000,331,11093602,-755,0,1764269091,15139.398938849998,164.81070326999907,50696.24174424 2025-11-27,18:44:53.000,331,11093577,-795,0,1764269092,15139.365257299993,164.93758761000208,50696.22078288001 2025-11-27,18:44:54.000,331,11093588,-795,0,1764269093,15139.506719809993,165.06447194999782,50696.3325768 2025-11-27,18:44:55.000,331,11093562,-795,0,1764269094,15139.688600179994,165.1631597700034,50696.12296320001 2025-11-27,18:44:56.000,331,11093613,-795,0,1764269095,15139.86374424,165.25479846000235,50696.2627056 2025-11-27,18:44:57.000,331,11093598,-795,0,1764269096,15140.13993294999,165.2618475900017,50696.24174424 2025-11-27,18:44:58.000,331,11093586,-795,0,1764269097,15140.342022249992,165.17020890000276,50696.19982152001 2025-11-27,18:44:59.000,331,11093608,-795,0,1764269098,15140.443066899992,165.0362754300004,50696.25571848 2025-11-27,18:45:00.000,331,11093599,-795,0,1764269099,15140.382440109992,164.86709631000122,50696.28366696 2025-11-27,18:45:01.000,331,11093605,-795,0,1764269100,15140.200559739991,164.6415241499999,50696.297641200006 2025-11-27,18:45:02.000,331,11093569,-795,0,1764269101,15139.89742578999,164.52168894000351,50696.33956392001 2025-11-27,18:45:03.000,331,11093597,-755,0,1764269102,15139.614500769989,164.53578720000223,50696.40943512 2025-11-27,18:45:04.000,331,11093583,-795,0,1764269103,15139.291157890002,164.61332763000246,50696.3325768 2025-11-27,18:45:05.000,331,11093607,-795,0,1764269104,15139.129486450001,164.73316283999884,50696.26969272001 2025-11-27,18:45:06.000,331,11093611,-795,0,1764269105,15139.021705489991,165.05742281999846,50696.31161544 2025-11-27,18:45:07.000,331,11093585,-715,0,1764269106,15139.055387039996,165.29004410999914,50696.31161544 2025-11-27,18:45:08.000,331,11093578,-795,0,1764269107,15139.196849549997,165.5579110500039,50696.26969272001 2025-11-27,18:45:09.000,331,11093604,-795,0,1764269108,15139.358520989997,165.8046306000033,50696.23475712 2025-11-27,18:45:10.000,331,11093572,-795,0,1764269109,15139.594291839989,166.00905536999926,50696.20680864 2025-11-27,18:45:11.000,331,11093596,-795,0,1764269110,15139.79638113999,166.19233275000443,50696.22078288001 2025-11-27,18:45:12.000,331,11093554,-795,0,1764269111,15139.96478889,166.37561013000231,50696.17187304001 2025-11-27,18:45:13.000,331,11093597,-795,0,1764269112,15140.07930615999,166.43905230000382,50696.060079120005 2025-11-27,18:45:14.000,331,11093592,-795,0,1764269113,15140.261186529991,166.5236418600034,50696.18584728 2025-11-27,18:45:15.000,331,11093562,-795,0,1764269114,15140.395912729997,166.5095436000047,50696.04610488 2025-11-27,18:45:16.000,331,11093543,-795,0,1764269115,15140.490221070002,166.6434770699998,50696.23475712 2025-11-27,18:45:17.000,331,11093577,-795,0,1764269116,15140.577793099998,166.608231420003,50696.20680864 2025-11-27,18:45:18.000,331,11093568,-795,0,1764269117,15140.651892509988,166.53069099000277,50696.227770000005 2025-11-27,18:45:19.000,331,11093637,-755,0,1764269118,15140.658628819998,166.53774012000213,50696.24174424 2025-11-27,18:45:20.000,331,11093607,-795,0,1764269119,15140.719255609998,166.48134707999998,50696.2627056 2025-11-27,18:45:21.000,331,11093571,-795,0,1764269120,15140.793355019989,166.44610143000318,50696.18584728 2025-11-27,18:45:22.000,331,11093575,-795,0,1764269121,15140.887663359994,166.40380664999975,50696.16488592 2025-11-27,18:45:23.000,331,11093628,-795,0,1764269122,15141.04259849,166.34036447999824,50696.11597608 2025-11-27,18:45:24.000,331,11093545,-715,0,1764269123,15141.27836933999,166.1852836199978,50696.18584728 2025-11-27,18:45:25.000,331,11093578,-795,0,1764269124,15141.581503289992,165.97380972000246,50696.06706624 2025-11-27,18:45:26.000,331,11093574,-795,0,1764269125,15141.891373549988,165.818728860002,50696.1928344 2025-11-27,18:45:27.000,331,11093558,-795,0,1764269126,15142.40333311,165.5579110500039,50696.17187304001 2025-11-27,18:45:28.000,331,11093578,-795,0,1764269127,15142.928765290002,165.2266019400049,50696.10200184001 2025-11-27,18:45:29.000,331,11093594,-795,0,1764269128,15143.48114271,164.82480152999779,50696.11597608 2025-11-27,18:45:30.000,331,11093575,-795,0,1764269129,15143.945948100001,164.43709938000393,50696.129950320006 2025-11-27,18:45:31.000,331,11093598,-795,0,1764269130,15144.255818359998,163.9859550600013,50696.0880276 2025-11-27,18:45:32.000,331,11093573,-795,0,1764269131,15144.430962419989,163.63349856000423,50696.129950320006 2025-11-27,18:45:33.000,331,11093584,-795,0,1764269132,15144.404017179993,163.33743510000204,50696.03213064001 2025-11-27,18:45:34.000,331,11093606,-795,0,1764269133,15144.356863009998,163.18940337000095,50696.17187304001 2025-11-27,18:45:35.000,331,11093549,-795,0,1764269134,15144.208664190002,163.02727338000113,50696.12296320001 2025-11-27,18:45:36.000,331,11093597,-795,0,1764269135,15143.986365960001,163.11891207000008,50696.227770000005 2025-11-27,18:45:37.000,331,11093555,-795,0,1764269136,15143.77754034999,163.1330103299988,50696.23475712 2025-11-27,18:45:38.000,331,11093594,-795,0,1764269137,15143.58218736,163.2457964100031,50696.30462832 2025-11-27,18:45:39.000,331,11093582,-795,0,1764269138,15143.467670089994,163.3938281400042,50696.35353816 2025-11-27,18:45:40.000,331,11093578,-795,0,1764269139,15143.400306989999,163.52071247999993,50696.43039648 2025-11-27,18:45:41.000,331,11093624,-795,0,1764269140,15143.319471269999,163.61940029999823,50696.40943512 2025-11-27,18:45:42.000,331,11093595,-795,0,1764269141,15143.299262339999,163.71103899000445,50696.45135784 2025-11-27,18:45:43.000,331,11093579,-795,0,1764269142,15143.231899239989,163.8026776800034,50696.38148664 2025-11-27,18:45:44.000,331,11093559,-795,0,1764269143,15143.184745069993,163.78153028999805,50696.493280560004 2025-11-27,18:45:45.000,331,11093566,-795,0,1764269144,15143.198217689998,163.70398985999782,50696.40943512 2025-11-27,18:45:46.000,331,11093598,-795,0,1764269145,15143.151063519988,163.6898915999991,50696.52122904 2025-11-27,18:45:47.000,331,11093598,-795,0,1764269146,15143.144327209993,163.57005639000272,50696.514241920006 2025-11-27,18:45:48.000,331,11093577,-795,0,1764269147,15143.097173039998,163.45022117999906,50696.444370720004 2025-11-27,18:45:49.000,331,11093572,-795,0,1764269148,15143.043282559993,163.2951403199986,50696.4723192 2025-11-27,18:45:50.000,331,11093560,-795,0,1764269149,15143.036546249998,163.21055075999902,50696.52821616 2025-11-27,18:45:51.000,331,11093593,-795,0,1764269150,15142.955710529997,163.10481381000136,50696.48629344001 2025-11-27,18:45:52.000,331,11093575,-795,0,1764269151,15142.955710529997,163.0343225100005,50696.4723192 2025-11-27,18:45:53.000,331,11093575,-795,0,1764269152,15142.895083739997,163.02022425000177,50696.45834496001 2025-11-27,18:45:54.000,331,11093596,-675,0,1764269153,15142.996128389997,163.02022425000177,50696.43039648 2025-11-27,18:45:55.000,331,11093616,-795,0,1764269154,15143.137590899998,162.9849785999977,50696.36751240001 2025-11-27,18:45:56.000,331,11093564,-795,0,1764269155,15143.117381969998,163.02727338000113,50696.465332080006 2025-11-27,18:45:57.000,331,11093587,-795,0,1764269156,15143.218426619998,163.10481381000136,50696.402448 2025-11-27,18:45:58.000,331,11093590,-795,0,1764269157,15143.285789719994,163.09071555000264,50696.36751240001 2025-11-27,18:45:59.000,331,11093608,-795,0,1764269158,15143.427252229994,163.15415772000415,50696.41642224001 2025-11-27,18:46:00.000,331,11093590,-795,0,1764269159,15143.57545104999,163.23874728000374,50696.35353816 2025-11-27,18:46:01.000,331,11093631,-795,0,1764269160,15143.65628676999,163.2951403199986,50696.297641200006 2025-11-27,18:46:02.000,331,11093609,-795,0,1764269161,15143.750595109996,163.45727030999842,50696.31860256001 2025-11-27,18:46:03.000,331,11093644,-795,0,1764269162,15143.885321310001,163.58415465000144,50696.29065408001 2025-11-27,18:46:04.000,331,11093615,-795,0,1764269163,15143.993102269997,163.78153028999805,50696.28366696 2025-11-27,18:46:05.000,331,11093614,-795,0,1764269164,15144.087410610002,163.88726724000298,50696.25571848 2025-11-27,18:46:06.000,331,11093592,-795,0,1764269165,15144.222136809993,164.03529897000408,50696.24174424 2025-11-27,18:46:07.000,331,11093610,-795,0,1764269166,15144.343390389993,164.14103592000174,50696.1928344 2025-11-27,18:46:08.000,331,11093624,-795,0,1764269167,15144.498325519999,164.20447809000325,50696.19982152001 2025-11-27,18:46:09.000,331,11093578,-795,0,1764269168,15144.579161239999,164.28201852000348,50696.16488592 2025-11-27,18:46:10.000,331,11093614,-795,0,1764269169,15144.75430529999,164.25382199999876,50696.17187304001 2025-11-27,18:46:11.000,331,11093614,-795,0,1764269170,15144.949658289996,164.1833306999979,50696.17187304001 2025-11-27,18:46:12.000,331,11093609,-795,0,1764269171,15145.111329729996,164.05644636000216,50696.21379576 2025-11-27,18:46:13.000,331,11093585,-795,0,1764269172,15145.252792239997,163.90841463000106,50696.178860160006 2025-11-27,18:46:14.000,331,11093595,-795,0,1764269173,15145.427936300002,163.72513725000317,50696.21379576 2025-11-27,18:46:15.000,331,11093531,-795,0,1764269174,15145.562662499993,163.51366335000057,50696.21379576 2025-11-27,18:46:16.000,331,11093606,-795,0,1764269175,15145.690652389989,163.25284554000245,50696.24174424 2025-11-27,18:46:17.000,331,11093590,-795,0,1764269176,15145.731070249989,163.01317512000242,50696.23475712 2025-11-27,18:46:18.000,331,11093619,-795,0,1764269177,15145.83885121,162.67481688000407,50696.21379576 2025-11-27,18:46:19.000,331,11093604,-795,0,1764269178,15145.89274168999,162.3928516800006,50696.276679840004 2025-11-27,18:46:20.000,331,11093613,-795,0,1764269179,15145.91295061999,162.16727951999928,50696.29065408001 2025-11-27,18:46:21.000,331,11093578,-795,0,1764269180,15145.886005379994,161.9346582299986,50696.38847376001 2025-11-27,18:46:22.000,331,11093561,-795,0,1764269181,15145.83211489999,161.80777389000286,50696.45834496001 2025-11-27,18:46:23.000,331,11093563,-795,0,1764269182,15145.751279179989,161.737282590002,50696.395460880005 2025-11-27,18:46:24.000,331,11093580,-795,0,1764269183,15145.630025599989,161.70908607000456,50696.42340936 2025-11-27,18:46:25.000,331,11093602,-795,0,1764269184,15145.454881539998,161.70908607000456,50696.4723192 2025-11-27,18:46:26.000,331,11093569,-795,0,1764269185,15145.246055930002,161.82187215000158,50696.45135784 2025-11-27,18:46:27.000,331,11093588,-795,0,1764269186,15145.084384490001,161.86416692999774,50696.444370720004 2025-11-27,18:46:28.000,331,11093588,-795,0,1764269187,15144.909240429995,161.90646171000117,50696.55616464001 2025-11-27,18:46:29.000,331,11093568,-795,0,1764269188,15144.76104161,161.9487564900046,50696.54917752 2025-11-27,18:46:30.000,331,11093594,-795,0,1764269189,15144.72062375,162.00514952999947,50696.52821616 2025-11-27,18:46:31.000,331,11093621,-795,0,1764269190,15144.72062375,161.96990388000268,50696.62603584001 2025-11-27,18:46:32.000,331,11093562,-795,0,1764269191,15144.848613639995,161.8853143200031,50696.59110024 2025-11-27,18:46:33.000,331,11093575,-795,0,1764269192,15144.990076149996,161.82892128000094,50696.57013888 2025-11-27,18:46:34.000,331,11093566,-795,0,1764269193,15145.178692829992,161.71613520000392,50696.59808736 2025-11-27,18:46:35.000,331,11093625,-795,0,1764269194,15145.394254749997,161.5892508600009,50696.577126 2025-11-27,18:46:36.000,331,11093560,-795,0,1764269195,15145.448145230002,161.4271208700011,50696.58411312001 2025-11-27,18:46:37.000,331,11093567,-755,0,1764269196,15145.475090469998,161.39892435000365,50696.59808736 2025-11-27,18:46:38.000,331,11093581,-795,0,1764269197,15145.394254749997,161.3425313100015,50696.59808736 2025-11-27,18:46:39.000,331,11093570,-795,0,1764269198,15145.293210099997,161.38482608999766,50696.55616464001 2025-11-27,18:46:40.000,331,11093570,-795,0,1764269199,15145.131538659996,161.4623665199979,50696.66795856 2025-11-27,18:46:41.000,331,11093583,-795,0,1764269200,15144.92271305,161.51171043000068,50696.68891992 2025-11-27,18:46:42.000,331,11093590,-795,0,1764269201,15144.707151129995,161.66679129000113,50696.60507448001 2025-11-27,18:46:43.000,331,11093569,-795,0,1764269202,15144.61284278999,161.8007247600035,50696.64001008 2025-11-27,18:46:44.000,331,11093556,-795,0,1764269203,15144.55221599999,161.92055996999989,50696.62603584001 2025-11-27,18:46:45.000,331,11093572,-795,0,1764269204,15144.538743379999,162.05449344000226,50696.514241920006 2025-11-27,18:46:46.000,331,11093579,-755,0,1764269205,15144.63978803,162.1108864800044,50696.54917752 2025-11-27,18:46:47.000,331,11093569,-795,0,1764269206,15144.848613639995,162.22367256000143,50696.4723192 2025-11-27,18:46:48.000,331,11093545,-795,0,1764269207,15145.070911869996,162.28006560000358,50696.45135784 2025-11-27,18:46:49.000,331,11093585,-715,0,1764269208,15145.326891650002,162.28006560000358,50696.41642224001 2025-11-27,18:46:50.000,331,11093565,-795,0,1764269209,15145.630025599989,162.2941638600023,50696.395460880005 2025-11-27,18:46:51.000,331,11093585,-795,0,1764269210,15145.93315954999,162.25891820999823,50696.38847376001 2025-11-27,18:46:52.000,331,11093570,-795,0,1764269211,15146.377756009992,162.23777082000015,50696.29065408001 2025-11-27,18:46:53.000,331,11093563,-795,0,1764269212,15146.701098889993,162.20252517000336,50696.24174424 2025-11-27,18:46:54.000,331,11093580,-795,0,1764269213,15147.024441769994,162.1108864800044,50696.20680864 2025-11-27,18:46:55.000,331,11093564,-795,0,1764269214,15147.31410309999,161.9840021400014,50696.060079120005 2025-11-27,18:46:56.000,331,11093553,-795,0,1764269215,15147.543137640001,161.87121606000437,50695.88540112001 2025-11-27,18:46:57.000,331,11093544,-795,0,1764269216,15147.691336459997,161.70203693999792,50695.81552992001 2025-11-27,18:46:58.000,331,11093556,-715,0,1764269217,15147.839535279993,161.51875956000003,50695.8085428 2025-11-27,18:46:59.000,331,11093543,-795,0,1764269218,15147.933843619998,161.32138392000343,50695.78758144001 2025-11-27,18:47:00.000,331,11093559,-795,0,1764269219,15148.014679339998,161.06761524000467,50695.83649128001 2025-11-27,18:47:01.000,331,11093568,-795,0,1764269220,15148.028151959988,160.80679742999928,50695.83649128001 2025-11-27,18:47:02.000,331,11093562,-795,0,1764269221,15148.041624579993,160.53188136000244,50695.92033672 2025-11-27,18:47:03.000,331,11093571,-795,0,1764269222,15147.913634689998,160.1935231200041,50695.941298080004 2025-11-27,18:47:04.000,331,11093541,-795,0,1764269223,15147.853007899997,159.8340174900004,50696.03213064001 2025-11-27,18:47:05.000,331,11093625,-795,0,1764269224,15147.799117419992,159.53090489999886,50696.03213064001 2025-11-27,18:47:06.000,331,11093551,-795,0,1764269225,15147.846271590002,159.25598883000202,50696.03213064001 2025-11-27,18:47:07.000,331,11093548,-795,0,1764269226,15147.927107309988,159.0304166700007,50696.108988960004 2025-11-27,18:47:08.000,331,11093572,-795,0,1764269227,15148.001206719993,158.85418842000217,50696.227770000005 2025-11-27,18:47:09.000,331,11093571,-795,0,1764269228,15148.156141849999,158.7836971200013,50696.24174424 2025-11-27,18:47:10.000,331,11093556,-795,0,1764269229,15148.37170376999,158.77664799000195,50696.20680864 2025-11-27,18:47:11.000,331,11093579,-795,0,1764269230,15148.567056759995,158.80484450999938,50696.227770000005 2025-11-27,18:47:12.000,331,11093524,-795,0,1764269231,15148.789354989996,158.9317288500024,50696.23475712 2025-11-27,18:47:13.000,331,11093557,-795,0,1764269232,15148.937553809992,159.016318410002,50696.227770000005 2025-11-27,18:47:14.000,331,11093546,-795,0,1764269233,15148.964499050002,159.14320274999773,50696.1928344 2025-11-27,18:47:15.000,331,11093563,-795,0,1764269234,15148.917344879992,159.24893970000267,50696.15091168001 2025-11-27,18:47:16.000,331,11093528,-795,0,1764269235,15148.809563919996,159.29828360999818,50696.16488592 2025-11-27,18:47:17.000,331,11093565,-795,0,1764269236,15148.47274841999,159.460413599998,50696.38148664 2025-11-27,18:47:18.000,331,11093577,-795,0,1764269237,15148.041624579993,159.6225435899978,50696.38148664 2025-11-27,18:47:19.000,331,11093526,-795,0,1764269238,15147.576819189992,159.7705753199989,50696.45834496001 2025-11-27,18:47:20.000,331,11093574,-795,0,1764269239,15146.977287599999,159.96795096000278,50696.52821616 2025-11-27,18:47:21.000,331,11093532,-795,0,1764269240,15146.505745900002,160.1441792100013,50696.577126 2025-11-27,18:47:22.000,331,11093604,-795,0,1764269241,15146.007258959995,160.376800500002,50696.65398432001 2025-11-27,18:47:23.000,331,11093544,-795,0,1764269242,15145.630025599989,160.49663570999837,50696.800713840006 2025-11-27,18:47:24.000,331,11093553,-795,0,1764269243,15145.333627959997,160.58122526999796,50696.81468808 2025-11-27,18:47:25.000,331,11093525,-795,0,1764269244,15145.198901759992,160.5882744000046,50696.88455928 2025-11-27,18:47:26.000,331,11093584,-795,0,1764269245,15145.266264860002,160.49663570999837,50696.828662320004 2025-11-27,18:47:27.000,331,11093567,-795,0,1764269246,15145.380782129992,160.31335833000048,50696.86359792 2025-11-27,18:47:28.000,331,11093569,-795,0,1764269247,15145.650234529989,160.0172948699983,50696.8566108 2025-11-27,18:47:29.000,331,11093587,-795,0,1764269248,15146.01399526999,159.5731996800023,50696.75879112 2025-11-27,18:47:30.000,331,11093584,-795,0,1764269249,15146.519218519992,159.0797605800035,50696.75879112 2025-11-27,18:47:31.000,331,11093551,-795,0,1764269250,15147.11201379999,158.55812496,50696.7168684 2025-11-27,18:47:32.000,331,11093551,-795,0,1764269251,15147.711545389997,158.05058760000247,50696.72385552001 2025-11-27,18:47:33.000,331,11093552,-795,0,1764269252,15148.29760436,157.56419763000304,50696.69590704 2025-11-27,18:47:34.000,331,11093552,-795,0,1764269253,15148.775882369991,157.23288852000405,50696.6469972 2025-11-27,18:47:35.000,331,11093582,-795,0,1764269254,15149.220478829993,157.07075853000424,50696.59808736 2025-11-27,18:47:36.000,331,11093533,-795,0,1764269255,15149.57076694999,157.0143654900021,50696.50725480001 2025-11-27,18:47:37.000,331,11093552,-795,0,1764269256,15149.745911009995,157.09895505000168,50696.444370720004 2025-11-27,18:47:38.000,331,11093518,-795,0,1764269257,15149.84021935,157.31042895000428,50696.38847376001 2025-11-27,18:47:39.000,331,11093574,-795,0,1764269258,15149.826746729996,157.5853450200011,50696.346551040006 2025-11-27,18:47:40.000,331,11093576,-755,0,1764269259,15149.806537799996,157.9166541300001,50696.28366696 2025-11-27,18:47:41.000,331,11093595,-795,0,1764269260,15149.73243838999,158.226815850001,50696.29065408001 2025-11-27,18:47:42.000,331,11093558,-795,0,1764269261,15149.644866359995,158.5369775700019,50696.21379576 2025-11-27,18:47:43.000,331,11093550,-795,0,1764269262,15149.61118480999,158.79779538000003,50696.24174424 2025-11-27,18:47:44.000,331,11093610,-795,0,1764269263,15149.63813005,158.95992536999984,50696.19982152001 2025-11-27,18:47:45.000,331,11093546,-755,0,1764269264,15149.685284219995,158.9951710200039,50696.19982152001 2025-11-27,18:47:46.000,331,11093568,-795,0,1764269265,15149.90084614,158.85418842000217,50696.06706624 2025-11-27,18:47:47.000,331,11093577,-795,0,1764269266,15150.055781269992,158.69910756000172,50696.24174424 2025-11-27,18:47:48.000,331,11093538,-795,0,1764269267,15150.210716399997,158.2902580200025,50696.33956392001 2025-11-27,18:47:49.000,331,11093540,-795,0,1764269268,15150.311761049998,157.7192784900035,50696.346551040006 2025-11-27,18:47:50.000,331,11093592,-795,0,1764269269,15150.446487249988,156.99321810000401,50696.346551040006 2025-11-27,18:47:51.000,331,11093567,-795,0,1764269270,15150.493641419998,156.17551901999832,50696.45834496001 2025-11-27,18:47:52.000,331,11093579,-715,0,1764269271,15150.561004519994,155.31552516000374,50696.563151760005 2025-11-27,18:47:53.000,331,11093577,-795,0,1764269272,15150.594686069999,154.4907769499987,50696.64001008 2025-11-27,18:47:54.000,331,11093568,-795,0,1764269273,15150.641840239994,153.6519304800022,50696.69590704 2025-11-27,18:47:55.000,331,11093601,-795,0,1764269274,15150.635103929999,153.05980355999782,50696.75879112 2025-11-27,18:47:56.000,331,11093530,-795,0,1764269275,15150.621631309994,152.58751185000438,50696.86359792 2025-11-27,18:47:57.000,331,11093562,-795,0,1764269276,15150.520586659994,152.33374316999834,50696.94045624001 2025-11-27,18:47:58.000,331,11093543,-795,0,1764269277,15150.406069389988,152.29849752000155,50697.04526304 2025-11-27,18:47:59.000,331,11093635,-795,0,1764269278,15150.345442599988,152.37603795000177,50697.00334032 2025-11-27,18:48:00.000,331,11093576,-795,0,1764269279,15150.190507469997,152.5522662000003,50697.07321152 2025-11-27,18:48:01.000,331,11093566,-795,0,1764269280,15149.995154479991,152.7496418400042,50697.09417288 2025-11-27,18:48:02.000,331,11093563,-795,0,1764269281,15149.806537799996,152.93291922000208,50697.115134240004 2025-11-27,18:48:03.000,331,11093532,-795,0,1764269282,15149.5370854,152.9611157399995,50697.15006984 2025-11-27,18:48:04.000,331,11093554,-795,0,1764269283,15149.220478829993,152.9470174800008,50697.21994104 2025-11-27,18:48:05.000,331,11093558,-755,0,1764269284,15148.930817499997,152.8483296600025,50697.233915280005 2025-11-27,18:48:06.000,331,11093543,-795,0,1764269285,15148.68157403,152.6157083700018,50697.2409024 2025-11-27,18:48:07.000,331,11093562,-795,0,1764269286,15148.43906687,152.37603795000177,50697.3806448 2025-11-27,18:48:08.000,331,11093594,-795,0,1764269287,15148.183087089994,152.12931840000238,50697.43654176 2025-11-27,18:48:09.000,331,11093579,-795,0,1764269288,15148.041624579993,151.93899188999785,50697.42955464 2025-11-27,18:48:10.000,331,11093581,-795,0,1764269289,15147.893425759998,151.76981276999868,50697.56230992001 2025-11-27,18:48:11.000,331,11093571,-795,0,1764269290,15147.718281699992,151.75571450999996,50697.52737432 2025-11-27,18:48:12.000,331,11093605,-795,0,1764269291,15147.617237049992,151.88964798000234,50697.569297040005 2025-11-27,18:48:13.000,331,11093557,-795,0,1764269292,15147.536401329991,152.13636753000173,50697.5553228 2025-11-27,18:48:14.000,331,11093572,-795,0,1764269293,15147.516192399991,152.5029222900048,50697.569297040005 2025-11-27,18:48:15.000,331,11093570,-795,0,1764269294,15147.516192399991,152.9611157399995,50697.4854516 2025-11-27,18:48:16.000,331,11093612,-795,0,1764269295,15147.516192399991,153.4545548399983,50697.450516000004 2025-11-27,18:48:17.000,331,11093571,-795,0,1764269296,15147.543137640001,153.92684654999903,50697.450516000004 2025-11-27,18:48:18.000,331,11093608,-795,0,1764269297,15147.576819189992,154.4061873899991,50697.44352888001 2025-11-27,18:48:19.000,331,11093597,-795,0,1764269298,15147.563346570001,154.75864389000344,50697.44352888001 2025-11-27,18:48:20.000,331,11093547,-795,0,1764269299,15147.597028119992,155.0758547400037,50697.36667056 2025-11-27,18:48:21.000,331,11093573,-795,0,1764269300,15147.617237049992,155.1956899500001,50697.35968344 2025-11-27,18:48:22.000,331,11093586,-795,0,1764269301,15147.671127529997,155.2591321200016,50697.401606160005 2025-11-27,18:48:23.000,331,11093603,-795,0,1764269302,15147.718281699992,155.174542560002,50697.27583800001 2025-11-27,18:48:24.000,331,11093602,-795,0,1764269303,15147.826062660002,155.0124125700022,50697.26186376 2025-11-27,18:48:25.000,331,11093552,-795,0,1764269304,15148.034888269998,154.75864389000344,50697.21295392 2025-11-27,18:48:26.000,331,11093618,-795,0,1764269305,15148.25045018999,154.47667868999997,50697.29679936001 2025-11-27,18:48:27.000,331,11093589,-795,0,1764269306,15148.445803179995,154.25110652999865,50697.26186376 2025-11-27,18:48:28.000,331,11093575,-795,0,1764269307,15148.654628789991,154.0607800200014,50697.21295392 2025-11-27,18:48:29.000,331,11093605,-795,0,1764269308,15148.897135949992,153.95504307000374,50697.282825120004 2025-11-27,18:48:30.000,331,11093562,-795,0,1764269309,15149.112697869998,153.96914133000246,50697.17801832001 2025-11-27,18:48:31.000,331,11093584,-795,0,1764269310,15149.301314549994,154.07487828000012,50697.2409024 2025-11-27,18:48:32.000,331,11093613,-795,0,1764269311,15149.382150269994,154.22995914000057,50697.21295392 2025-11-27,18:48:33.000,331,11093600,-795,0,1764269312,15149.44951336999,154.42733478000446,50697.2409024 2025-11-27,18:48:34.000,331,11093555,-795,0,1764269313,15149.483194919994,154.64585780999914,50697.22692816001 2025-11-27,18:48:35.000,331,11093563,-795,0,1764269314,15149.543821709995,154.82208605999767,50697.233915280005 2025-11-27,18:48:36.000,331,11093572,-795,0,1764269315,15149.564030639995,155.03355996000028,50697.26885088 2025-11-27,18:48:37.000,331,11093591,-795,0,1764269316,15149.59097587999,155.13929690999794,50697.34570920001 2025-11-27,18:48:38.000,331,11093586,-795,0,1764269317,15149.61118480999,155.23798473000352,50697.3806448 2025-11-27,18:48:39.000,331,11093613,-795,0,1764269318,15149.69202052999,155.28732863999903,50697.43654176 2025-11-27,18:48:40.000,331,11093577,-795,0,1764269319,15149.665075289995,155.32962342000246,50697.5553228 2025-11-27,18:48:41.000,331,11093586,-795,0,1764269320,15149.73243838999,155.33667255000182,50697.569297040005 2025-11-27,18:48:42.000,331,11093574,-715,0,1764269321,15149.806537799996,155.30142689999775,50697.64615536 2025-11-27,18:48:43.000,331,11093575,-795,0,1764269322,15149.846955659996,155.24503386000288,50697.667116720004 2025-11-27,18:48:44.000,331,11093579,-795,0,1764269323,15149.907582449996,155.21683733999816,50697.77192352 2025-11-27,18:48:45.000,331,11093599,-795,0,1764269324,15149.954736619991,155.15339517000393,50697.82782048001 2025-11-27,18:48:46.000,331,11093597,-755,0,1764269325,15150.049044959997,155.047658219999,50697.806859120006 2025-11-27,18:48:47.000,331,11093588,-795,0,1764269326,15150.102935440002,154.97716691999813,50697.82782048001 2025-11-27,18:48:48.000,331,11093587,-795,0,1764269327,15150.177034849992,154.97011778999877,50697.82083336 2025-11-27,18:48:49.000,331,11093546,-795,0,1764269328,15150.257870569993,154.92077388000325,50697.7649364 2025-11-27,18:48:50.000,331,11093539,-795,0,1764269329,15150.379124149993,155.0124125700022,50697.785897760004 2025-11-27,18:48:51.000,331,11093593,-795,0,1764269330,15150.513850349998,155.1604443000033,50697.806859120006 2025-11-27,18:48:52.000,331,11093615,-635,0,1764269331,15150.594686069999,155.28027950999967,50697.79987200001 2025-11-27,18:48:53.000,331,11093604,-795,0,1764269332,15150.621631309994,155.4212621100014,50697.74397504 2025-11-27,18:48:54.000,331,11093612,-795,0,1764269333,15150.641840239994,155.56224471000314,50697.68109096001 2025-11-27,18:48:55.000,331,11093606,-795,0,1764269334,15150.675521789999,155.6679816600008,50697.63218112001 2025-11-27,18:48:56.000,331,11093593,-795,0,1764269335,15150.69573072,155.7525712200004,50697.65314248 2025-11-27,18:48:57.000,331,11093609,-795,0,1764269336,15150.675521789999,155.82306252000126,50697.65314248 2025-11-27,18:48:58.000,331,11093560,-795,0,1764269337,15150.655312859999,155.85830816999805,50697.60423264 2025-11-27,18:48:59.000,331,11093588,-755,0,1764269338,15150.614894999999,155.9147012100002,50697.60423264 2025-11-27,18:49:00.000,331,11093632,-795,0,1764269339,15150.547531899989,155.93584859999828,50697.61121976001 2025-11-27,18:49:01.000,331,11093557,-795,0,1764269340,15150.459959869993,155.98519251000107,50697.60423264 2025-11-27,18:49:02.000,331,11093612,-795,0,1764269341,15150.379124149993,156.0627329400013,50697.5553228 2025-11-27,18:49:03.000,331,11093596,-795,0,1764269342,15150.379124149993,156.04158555000322,50697.46449024001 2025-11-27,18:49:04.000,331,11093591,-795,0,1764269343,15150.318497359993,155.99224164000043,50697.50641296 2025-11-27,18:49:05.000,331,11093605,-795,0,1764269344,15150.412805699998,155.95699599000363,50697.52737432 2025-11-27,18:49:06.000,331,11093644,-795,0,1764269345,15150.527322969989,155.92879946999892,50697.569297040005 2025-11-27,18:49:07.000,331,11093599,-795,0,1764269346,15150.655312859999,155.89355382000213,50697.54134856001 2025-11-27,18:49:08.000,331,11093557,-795,0,1764269347,15150.742884889994,155.8512590399987,50697.57628416 2025-11-27,18:49:09.000,331,11093575,-795,0,1764269348,15150.74962119999,155.85830816999805,50697.520387200006 2025-11-27,18:49:10.000,331,11093574,-795,0,1764269349,15150.72941226999,155.89355382000213,50697.44352888001 2025-11-27,18:49:11.000,331,11093615,-795,0,1764269350,15150.62836761999,155.9147012100002,50697.46449024001 2025-11-27,18:49:12.000,331,11093607,-795,0,1764269351,15150.412805699998,156.05568381000194,50697.47846448 2025-11-27,18:49:13.000,331,11093607,-795,0,1764269352,15150.257870569993,156.14027337000152,50697.53436144 2025-11-27,18:49:14.000,331,11093584,-795,0,1764269353,15150.015363409992,156.20371554000303,50697.54134856001 2025-11-27,18:49:15.000,331,11093593,-795,0,1764269354,15149.745911009995,156.33764900999813,50697.569297040005 2025-11-27,18:49:16.000,331,11093583,-795,0,1764269355,15149.462985989994,156.42928770000435,50697.57628416 2025-11-27,18:49:17.000,331,11093569,-795,0,1764269356,15149.341732409994,156.4574842200018,50697.57628416 2025-11-27,18:49:18.000,331,11093584,-795,0,1764269357,15149.207006209988,156.53502465000201,50697.50641296 2025-11-27,18:49:19.000,331,11093614,-795,0,1764269358,15149.173324659998,156.5702702999988,50697.56230992001 2025-11-27,18:49:20.000,331,11093613,-795,0,1764269359,15149.166588349988,156.57731942999817,50697.58327128 2025-11-27,18:49:21.000,331,11093559,-795,0,1764269360,15149.220478829993,156.5702702999988,50697.60423264 2025-11-27,18:49:22.000,331,11093548,-795,0,1764269361,15149.240687759993,156.5209263900033,50697.59025840001 2025-11-27,18:49:23.000,331,11093622,-795,0,1764269362,15149.274369309998,156.4715824800005,50697.64615536 2025-11-27,18:49:24.000,331,11093602,-795,0,1764269363,15149.321523479994,156.408140309999,50697.65314248 2025-11-27,18:49:25.000,331,11093619,-795,0,1764269364,15149.328259789989,156.37994379000156,50697.57628416 2025-11-27,18:49:26.000,331,11093618,-795,0,1764269365,15149.227215139988,156.38699292000092,50697.65314248 2025-11-27,18:49:27.000,331,11093627,-795,0,1764269366,15149.132906799998,156.35174727000413,50697.5553228 2025-11-27,18:49:28.000,331,11093595,-795,0,1764269367,15148.910608569997,156.52797552000266,50697.67410384 2025-11-27,18:49:29.000,331,11093619,-795,0,1764269368,15148.70178296,156.7183020299999,50697.64615536 2025-11-27,18:49:30.000,331,11093596,-795,0,1764269369,15148.486221039995,156.97207070999866,50697.639168240006 2025-11-27,18:49:31.000,331,11093583,-795,0,1764269370,15148.243713879994,157.29633068999829,50697.65314248 2025-11-27,18:49:32.000,331,11093610,-795,0,1764269371,15148.075306129998,157.6699345800007,50697.639168240006 2025-11-27,18:49:33.000,331,11093622,-795,0,1764269372,15147.967525169988,158.07173499000055,50697.667116720004 2025-11-27,18:49:34.000,331,11093584,-795,0,1764269373,15147.947316239988,158.4735354000004,50697.63218112001 2025-11-27,18:49:35.000,331,11093591,-795,0,1764269374,15147.960788859993,158.8330410300041,50697.5553228 2025-11-27,18:49:36.000,331,11093588,-795,0,1764269375,15148.075306129998,159.1784484000018,50697.51340008001 2025-11-27,18:49:37.000,331,11093628,-795,0,1764269376,15148.263922809994,159.40402056000312,50697.34570920001 2025-11-27,18:49:38.000,331,11093590,-795,0,1764269377,15148.37844008,159.6718875000006,50697.38763192 2025-11-27,18:49:39.000,331,11093569,-795,0,1764269378,15148.61421092999,159.79172271000425,50697.27583800001 2025-11-27,18:49:40.000,331,11093584,-795,0,1764269379,15148.789354989996,159.89041053000255,50697.25487664001 2025-11-27,18:49:41.000,331,11093554,-795,0,1764269380,15149.045334770002,159.89041053000255,50697.24788952 2025-11-27,18:49:42.000,331,11093570,-795,0,1764269381,15149.260896689993,159.91155792000063,50697.10814712001 2025-11-27,18:49:43.000,331,11093609,-795,0,1764269382,15149.415831819999,159.8974596600019,50697.08718576001 2025-11-27,18:49:44.000,331,11093585,-795,0,1764269383,15149.51687647,159.80582097000297,50697.066224400005 2025-11-27,18:49:45.000,331,11093613,-795,0,1764269384,15149.483194919994,159.71418228000402,50696.96141760001 2025-11-27,18:49:46.000,331,11093626,-795,0,1764269385,15149.462985989994,159.66483837000123,50696.96141760001 2025-11-27,18:49:47.000,331,11093590,-795,0,1764269386,15149.46972229999,159.5731996800023,50696.83564944 2025-11-27,18:49:48.000,331,11093570,-795,0,1764269387,15149.348468719989,159.58024881000165,50696.947443360004 2025-11-27,18:49:49.000,331,11093616,-795,0,1764269388,15149.254160379998,159.56615055000293,50696.91949488001 2025-11-27,18:49:50.000,331,11093586,-795,0,1764269389,15149.186797279988,159.46746273000463,50696.96141760001 2025-11-27,18:49:51.000,331,11093592,-795,0,1764269390,15149.085752630002,159.39697143000376,50696.94045624001 2025-11-27,18:49:52.000,331,11093551,-795,0,1764269391,15148.917344879992,159.33352926000225,50696.968404720006 2025-11-27,18:49:53.000,331,11093583,-795,0,1764269392,15148.782618680001,159.18549753000116,50697.03827592001 2025-11-27,18:49:54.000,331,11093561,-795,0,1764269393,15148.546847829995,159.03746580000006,50696.89154640001 2025-11-27,18:49:55.000,331,11093575,-795,0,1764269394,15148.33802222,158.85418842000217,50697.01032744001 2025-11-27,18:49:56.000,331,11093572,-795,0,1764269395,15148.162878159994,158.7202549499998,50697.07321152 2025-11-27,18:49:57.000,331,11093553,-795,0,1764269396,15148.028151959988,158.52992844000255,50696.947443360004 2025-11-27,18:49:58.000,331,11093628,-795,0,1764269397,15147.866480520002,158.41714235999825,50697.0312888 2025-11-27,18:49:59.000,331,11093571,-795,0,1764269398,15147.738490629992,158.35370019000402,50697.0312888 2025-11-27,18:50:00.000,331,11093574,-795,0,1764269399,15147.684600150002,158.29730715000187,50697.04526304 2025-11-27,18:50:01.000,331,11093594,-795,0,1764269400,15147.623973360001,158.33960192999803,50697.115134240004 2025-11-27,18:50:02.000,331,11093543,-795,0,1764269401,15147.556610259991,158.4241914900049,50697.05225016 2025-11-27,18:50:03.000,331,11093610,-795,0,1764269402,15147.563346570001,158.54402670000127,50697.07321152 2025-11-27,18:50:04.000,331,11093609,-795,0,1764269403,15147.570082879996,158.67091104000428,50697.115134240004 2025-11-27,18:50:05.000,331,11093565,-795,0,1764269404,15147.583555500001,158.84009016000346,50697.08718576001 2025-11-27,18:50:06.000,331,11093588,-795,0,1764269405,15147.590291809996,158.98107275999791,50697.08718576001 2025-11-27,18:50:07.000,331,11093584,-795,0,1764269406,15147.590291809996,159.05861318999814,50696.968404720006 2025-11-27,18:50:08.000,331,11093588,-795,0,1764269407,15147.583555500001,159.19959578999988,50697.07321152 2025-11-27,18:50:09.000,331,11093556,-795,0,1764269408,15147.617237049992,159.30533274000481,50697.10814712001 2025-11-27,18:50:10.000,331,11093579,-795,0,1764269409,15147.617237049992,159.30533274000481,50697.10814712001 2025-11-27,18:50:11.000,331,11093585,-795,0,1764269410,15147.644182290001,159.29123447999882,50697.12212136 2025-11-27,18:50:12.000,331,11093619,-795,0,1764269411,15147.644182290001,159.2136940499986,50697.15006984 2025-11-27,18:50:13.000,331,11093583,-675,0,1764269412,15147.644182290001,159.17139927000244,50697.05225016 2025-11-27,18:50:14.000,331,11093555,-755,0,1764269413,15147.704809080002,159.05156405999878,50697.0312888 2025-11-27,18:50:15.000,331,11093552,-795,0,1764269414,15147.792381109997,158.9951710200039,50697.08019864 2025-11-27,18:50:16.000,331,11093583,-795,0,1764269415,15147.893425759998,158.97402362999856,50696.996353200004 2025-11-27,18:50:17.000,331,11093607,-795,0,1764269416,15148.048360889989,158.86123755000153,50696.849623680006 2025-11-27,18:50:18.000,331,11093608,-795,0,1764269417,15148.135932919999,158.84713929000281,50696.91949488001 2025-11-27,18:50:19.000,331,11093582,-795,0,1764269418,15148.257186499999,158.7484514700045,50696.91250776 2025-11-27,18:50:20.000,331,11093589,-795,0,1764269419,15148.425594249995,158.67796017000364,50696.90552064 2025-11-27,18:50:21.000,331,11093583,-795,0,1764269420,15148.51316627999,158.5863214800047,50696.84263656001 2025-11-27,18:50:22.000,331,11093579,-795,0,1764269421,15148.49969366,158.56517408999935,50696.7867396 2025-11-27,18:50:23.000,331,11093651,-795,0,1764269422,15148.546847829995,158.55107583000063,50696.79372672001 2025-11-27,18:50:24.000,331,11093644,-795,0,1764269423,15148.47274841999,158.5369775700019,50696.83564944 2025-11-27,18:50:25.000,331,11093600,-795,0,1764269424,15148.324549599994,158.6215671300015,50696.7867396 2025-11-27,18:50:26.000,331,11093571,-795,0,1764269425,15148.129196609989,158.76254973000323,50696.76577824 2025-11-27,18:50:27.000,331,11093607,-795,0,1764269426,15148.021415649993,158.98812189000455,50696.72385552001 2025-11-27,18:50:28.000,331,11093615,-795,0,1764269427,15147.812590039997,159.31238187000417,50696.828662320004 2025-11-27,18:50:29.000,331,11093603,-795,0,1764269428,15147.725018010002,159.72123141000338,50696.8566108 2025-11-27,18:50:30.000,331,11093610,-795,0,1764269429,15147.664391220002,160.1794248599981,50696.849623680006 2025-11-27,18:50:31.000,331,11093628,-795,0,1764269430,15147.630709669997,160.61647092000203,50696.82167520001 2025-11-27,18:50:32.000,331,11093605,-795,0,1764269431,15147.603764430001,161.06761524000467,50696.74481688 2025-11-27,18:50:33.000,331,11093592,-795,0,1764269432,15147.603764430001,161.51171043000068,50696.80770096 2025-11-27,18:50:34.000,331,11093594,-795,0,1764269433,15147.583555500001,161.94170735999796,50696.779752480004 2025-11-27,18:50:35.000,331,11093593,-795,0,1764269434,15147.543137640001,162.25891820999823,50696.828662320004 2025-11-27,18:50:36.000,331,11093568,-795,0,1764269435,15147.536401329991,162.52678515000298,50696.91949488001 2025-11-27,18:50:37.000,331,11093594,-795,0,1764269436,15147.536401329991,162.68186601000343,50696.95443048 2025-11-27,18:50:38.000,331,11093611,-795,0,1764269437,15147.489247159996,162.80875034999917,50696.996353200004 2025-11-27,18:50:39.000,331,11093587,-795,0,1764269438,15147.44209299,162.86514339000132,50697.066224400005 2025-11-27,18:50:40.000,331,11093587,-795,0,1764269439,15147.408411439996,162.8862907799994,50697.08019864 2025-11-27,18:50:41.000,331,11093607,-795,0,1764269440,15147.41514774999,162.85809426000196,50697.115134240004 2025-11-27,18:50:42.000,331,11093588,-795,0,1764269441,15147.435356679991,162.87924165000004,50697.136095600006 2025-11-27,18:50:43.000,331,11093566,-795,0,1764269442,15147.495983469991,162.8510451300026,50697.1710312 2025-11-27,18:50:44.000,331,11093577,-795,0,1764269443,15147.576819189992,162.86514339000132,50697.14308272 2025-11-27,18:50:45.000,331,11093591,-795,0,1764269444,15147.691336459997,162.80875034999917,50697.12910848001 2025-11-27,18:50:46.000,331,11093597,-795,0,1764269445,15147.812590039997,162.77350470000238,50697.066224400005 2025-11-27,18:50:47.000,331,11093551,-795,0,1764269446,15147.947316239988,162.67481688000407,50697.10116 2025-11-27,18:50:48.000,331,11093564,-795,0,1764269447,15148.068569819989,162.55498167000042,50697.05225016 2025-11-27,18:50:49.000,331,11093558,-795,0,1764269448,15148.21003232999,162.36465516000317,50697.09417288 2025-11-27,18:50:50.000,331,11093583,-795,0,1764269449,15148.31781329,162.17432864999864,50697.05923728001 2025-11-27,18:50:51.000,331,11093560,-795,0,1764269450,15148.35823115,162.02629692000482,50697.066224400005 2025-11-27,18:50:52.000,331,11093589,-795,0,1764269451,15148.41212162999,161.89236345000245,50697.00334032 2025-11-27,18:50:53.000,331,11093606,-795,0,1764269452,15148.466012109995,161.77957736999815,50697.01032744001 2025-11-27,18:50:54.000,331,11093560,-795,0,1764269453,15148.47948473,161.6879386799992,50697.08019864 2025-11-27,18:50:55.000,331,11093597,-795,0,1764269454,15148.526638899995,161.6385947700037,50697.04526304 2025-11-27,18:50:56.000,331,11093585,-795,0,1764269455,15148.57379306999,161.6244965099977,50697.04526304 2025-11-27,18:50:57.000,331,11093553,-795,0,1764269456,15148.668101409996,161.6244965099977,50697.08019864 2025-11-27,18:50:58.000,331,11093542,-795,0,1764269457,15148.782618680001,161.68088954999985,50696.968404720006 2025-11-27,18:50:59.000,331,11093571,-795,0,1764269458,15148.863454400002,161.75842998000007,50697.017314560006 2025-11-27,18:51:00.000,331,11093590,-795,0,1764269459,15148.890399639997,161.8007247600035,50696.98936608001 2025-11-27,18:51:01.000,331,11093587,-795,0,1764269460,15148.876927019992,161.82892128000094,50696.96141760001 2025-11-27,18:51:02.000,331,11093601,-795,0,1764269461,15148.823036540001,161.85711779999838,50696.98936608001 2025-11-27,18:51:03.000,331,11093594,-795,0,1764269462,15148.647892479996,161.85006866999902,50696.98936608001 2025-11-27,18:51:04.000,331,11093572,-795,0,1764269463,15148.47274841999,161.72318433000328,50697.00334032 2025-11-27,18:51:05.000,331,11093554,-795,0,1764269464,15148.27065911999,161.5892508600009,50697.03827592001 2025-11-27,18:51:06.000,331,11093618,-795,0,1764269465,15148.068569819989,161.42007174000173,50697.04526304 2025-11-27,18:51:07.000,331,11093605,-795,0,1764269466,15147.900162069993,161.20859783999913,50697.115134240004 2025-11-27,18:51:08.000,331,11093579,-795,0,1764269467,15147.839535279993,160.92663264000294,50697.08019864 2025-11-27,18:51:09.000,331,11093556,-795,0,1764269468,15147.819326349992,160.5882744000046,50697.10116 2025-11-27,18:51:10.000,331,11093574,-795,0,1764269469,15147.846271590002,160.25696528999833,50697.08718576001 2025-11-27,18:51:11.000,331,11093582,-795,0,1764269470,15148.014679339998,159.9327053099987,50697.136095600006 2025-11-27,18:51:12.000,331,11093622,-795,0,1764269471,15148.263922809994,159.6718875000006,50697.15705696001 2025-11-27,18:51:13.000,331,11093578,-795,0,1764269472,15148.486221039995,159.4251679500012,50697.10814712001 2025-11-27,18:51:14.000,331,11093571,-795,0,1764269473,15148.789354989996,159.27008709000074,50697.15705696001 2025-11-27,18:51:15.000,331,11093626,-795,0,1764269474,15149.099225249993,159.22074317999795,50697.12910848001 2025-11-27,18:51:16.000,331,11093561,-795,0,1764269475,15149.314787169998,159.19959578999988,50697.04526304 2025-11-27,18:51:17.000,331,11093590,-795,0,1764269476,15149.503403849994,159.31943100000353,50697.07321152 2025-11-27,18:51:18.000,331,11093585,-795,0,1764269477,15149.63139373999,159.53090489999886,50696.996353200004 2025-11-27,18:51:19.000,331,11093535,-795,0,1764269478,15149.71222945999,159.74942793000082,50697.0312888 2025-11-27,18:51:20.000,331,11093577,-795,0,1764269479,15149.75264731999,160.01024573999894,50696.90552064 2025-11-27,18:51:21.000,331,11093545,-795,0,1764269480,15149.73243838999,160.29926007000176,50696.947443360004 2025-11-27,18:51:22.000,331,11093548,-795,0,1764269481,15149.71222945999,160.6376183100001,50696.89154640001 2025-11-27,18:51:23.000,331,11093542,-795,0,1764269482,15149.67854791,160.95482916000037,50696.898533520005 2025-11-27,18:51:24.000,331,11093591,-795,0,1764269483,15149.59771219,161.22269609999785,50696.926482 2025-11-27,18:51:25.000,331,11093615,-795,0,1764269484,15149.42930443999,161.50466130000132,50696.968404720006 2025-11-27,18:51:26.000,331,11093559,-795,0,1764269485,15149.361941339994,161.75138085000071,50696.947443360004 2025-11-27,18:51:27.000,331,11093595,-795,0,1764269486,15149.180060969993,161.9981004000001,50696.98936608001 2025-11-27,18:51:28.000,331,11093569,-795,0,1764269487,15148.991444289997,162.21662343000207,50696.95443048 2025-11-27,18:51:29.000,331,11093564,-795,0,1764269488,15148.735464509991,162.41399906999868,50697.05225016 2025-11-27,18:51:30.000,331,11093592,-795,0,1764269489,15148.466012109995,162.56203079999977,50697.066224400005 2025-11-27,18:51:31.000,331,11093541,-795,0,1764269490,15148.135932919999,162.71711166000023,50697.136095600006 2025-11-27,18:51:32.000,331,11093562,-795,0,1764269491,15147.832798969997,162.7382590499983,50697.164044080004 2025-11-27,18:51:33.000,331,11093583,-795,0,1764269492,15147.516192399991,162.7030134000015,50697.233915280005 2025-11-27,18:51:34.000,331,11093569,-795,0,1764269493,15147.28042155,162.66071861999808,50697.3107736 2025-11-27,18:51:35.000,331,11093575,-795,0,1764269494,15147.165904279995,162.51973602000362,50697.39461904001 2025-11-27,18:51:36.000,331,11093562,-795,0,1764269495,15147.11875011,162.38580255000124,50697.50641296 2025-11-27,18:51:37.000,331,11093574,-795,0,1764269496,15147.15243165999,162.16727951999928,50697.4854516 2025-11-27,18:51:38.000,331,11093559,-795,0,1764269497,15147.388202509996,161.9487564900046,50697.4155804 2025-11-27,18:51:39.000,331,11093570,-795,0,1764269498,15147.597028119992,161.7866265000048,50697.520387200006 2025-11-27,18:51:40.000,331,11093590,-795,0,1764269499,15147.873216829998,161.58220173000154,50697.49243872001 2025-11-27,18:51:41.000,331,11093574,-795,0,1764269500,15148.162878159994,161.31433479000407,50697.45750312 2025-11-27,18:51:42.000,331,11093554,-795,0,1764269501,15148.37844008,161.1310574099989,50697.39461904001 2025-11-27,18:51:43.000,331,11093541,-795,0,1764269502,15148.627683549996,160.8702396000008,50697.33872208 2025-11-27,18:51:44.000,331,11093582,-795,0,1764269503,15148.809563919996,160.65876569999818,50697.34570920001 2025-11-27,18:51:45.000,331,11093595,-795,0,1764269504,15149.011653219997,160.46139006000158,50697.37365768001 2025-11-27,18:51:46.000,331,11093568,-755,0,1764269505,15149.072280009997,160.33450571999856,50697.303786480006 2025-11-27,18:51:47.000,331,11093508,-795,0,1764269506,15149.079016319993,160.22171964000154,50697.331734960004 2025-11-27,18:51:48.000,331,11093545,-795,0,1764269507,15149.072280009997,160.1441792100013,50697.26186376 2025-11-27,18:51:49.000,331,11093587,-795,0,1764269508,15148.917344879992,160.22171964000154,50697.29679936001 2025-11-27,18:51:50.000,331,11093581,-755,0,1764269509,15148.748937129996,160.33450571999856,50697.331734960004 2025-11-27,18:51:51.000,331,11093563,-795,0,1764269510,15148.60073831,160.42614441000478,50697.37365768001 2025-11-27,18:51:52.000,331,11093564,-795,0,1764269511,15148.445803179995,160.55302875000052,50697.40859328 2025-11-27,18:51:53.000,331,11093518,-795,0,1764269512,15148.21003232999,160.67991309000354,50697.352696320006 2025-11-27,18:51:54.000,331,11093570,-795,0,1764269513,15148.068569819989,160.80679742999928,50697.46449024001 2025-11-27,18:51:55.000,331,11093590,-675,0,1764269514,15147.853007899997,160.85614134000207,50697.471477360006 2025-11-27,18:51:56.000,331,11093543,-795,0,1764269515,15147.610500739996,160.89843611999822,50697.54134856001 2025-11-27,18:51:57.000,331,11093541,-795,0,1764269516,15147.367993579996,160.91958351000358,50697.54134856001 2025-11-27,18:51:58.000,331,11093550,-795,0,1764269517,15147.21305844999,160.8843378599995,50697.54833568 2025-11-27,18:51:59.000,331,11093528,-795,0,1764269518,15146.977287599999,160.89138698999886,50697.66012960001 2025-11-27,18:52:00.000,331,11093590,-795,0,1764269519,15146.829088779989,160.86319047000143,50697.72301368 2025-11-27,18:52:01.000,331,11093544,-795,0,1764269520,15146.680889959993,160.820895689998,50697.81384624 2025-11-27,18:52:02.000,331,11093561,-795,0,1764269521,15146.647208410002,160.7856500400012,50697.82782048001 2025-11-27,18:52:03.000,331,11093569,-795,0,1764269522,15146.640472099993,160.71515874000033,50697.904678800005 2025-11-27,18:52:04.000,331,11093580,-795,0,1764269523,15146.714571509998,160.69401135000226,50697.86275608 2025-11-27,18:52:05.000,331,11093598,-795,0,1764269524,15146.808879849988,160.64466743999947,50697.89070456 2025-11-27,18:52:06.000,331,11093584,-795,0,1764269525,15146.970551289989,160.61647092000203,50697.87673032001 2025-11-27,18:52:07.000,331,11093601,-795,0,1764269526,15147.13895904,160.6235200500014,50697.834807600004 2025-11-27,18:52:08.000,331,11093587,-795,0,1764269527,15147.28042155,160.6376183100001,50697.82083336 2025-11-27,18:52:09.000,331,11093616,-795,0,1764269528,15147.388202509996,160.70106048000162,50697.84179472 2025-11-27,18:52:10.000,331,11093607,-795,0,1764269529,15147.3814662,160.7856500400012,50697.75096216 2025-11-27,18:52:11.000,331,11093554,-795,0,1764269530,15147.40167513,160.89138698999886,50697.7649364 2025-11-27,18:52:12.000,331,11093579,-795,0,1764269531,15147.32083941,161.02532046000124,50697.785897760004 2025-11-27,18:52:13.000,331,11093549,-795,0,1764269532,15147.17264058999,161.15220480000426,50697.806859120006 2025-11-27,18:52:14.000,331,11093602,-795,0,1764269533,15147.03117807999,161.25089262000256,50697.79288488 2025-11-27,18:52:15.000,331,11093560,-795,0,1764269534,15146.862770329994,161.34958044000086,50697.82083336 2025-11-27,18:52:16.000,331,11093591,-795,0,1764269535,15146.694362579998,161.32138392000343,50697.785897760004 2025-11-27,18:52:17.000,331,11093595,-795,0,1764269536,15146.573108999997,161.30023652999807,50697.79987200001 2025-11-27,18:52:18.000,331,11093586,-795,0,1764269537,15146.579845309992,161.20859783999913,50697.625194 2025-11-27,18:52:19.000,331,11093577,-795,0,1764269538,15146.593317929997,161.1310574099989,50697.736987920005 2025-11-27,18:52:20.000,331,11093608,-795,0,1764269539,15146.667417340002,160.99007481000444,50697.74397504 2025-11-27,18:52:21.000,331,11093596,-795,0,1764269540,15146.741516749993,160.7504043900044,50697.74397504 2025-11-27,18:52:22.000,331,11093611,-795,0,1764269541,15146.889715569989,160.51073397000437,50697.70205232 2025-11-27,18:52:23.000,331,11093535,-795,0,1764269542,15147.01096914999,160.30630920000112,50697.64615536 2025-11-27,18:52:24.000,331,11093570,-795,0,1764269543,15147.11201379999,159.98909835000086,50697.667116720004 2025-11-27,18:52:25.000,331,11093614,-795,0,1764269544,15147.186113209995,159.71418228000402,50697.618206880004 2025-11-27,18:52:26.000,331,11093575,-795,0,1764269545,15147.23326737999,159.44631533999927,50697.618206880004 2025-11-27,18:52:27.000,331,11093588,-795,0,1764269546,15147.24000369,159.2277923100046,50697.61121976001 2025-11-27,18:52:28.000,331,11093579,-795,0,1764269547,15147.165904279995,158.92467972000304,50697.59025840001 2025-11-27,18:52:29.000,331,11093557,-795,0,1764269548,15147.044650699994,158.77664799000195,50697.73000080001 2025-11-27,18:52:30.000,331,11093567,-795,0,1764269549,15146.923397119994,158.61451800000214,50697.72301368 2025-11-27,18:52:31.000,331,11093590,-795,0,1764269550,15146.788670919988,158.54402670000127,50697.77192352 2025-11-27,18:52:32.000,331,11093604,-795,0,1764269551,15146.734780439998,158.48058452999976,50697.736987920005 2025-11-27,18:52:33.000,331,11093587,-795,0,1764269552,15146.680889959993,158.46648627000104,50697.75794928001 2025-11-27,18:52:34.000,331,11093602,-795,0,1764269553,15146.748253059988,158.52992844000255,50697.70903944001 2025-11-27,18:52:35.000,331,11093551,-795,0,1764269554,15146.862770329994,158.64271451999957,50697.66012960001 2025-11-27,18:52:36.000,331,11093595,-795,0,1764269555,15147.09854118,158.79779538000003,50697.73000080001 2025-11-27,18:52:37.000,331,11093567,-795,0,1764269556,15147.3814662,158.9669744999992,50697.66012960001 2025-11-27,18:52:38.000,331,11093610,-795,0,1764269557,15147.751963249997,159.10090797000157,50697.58327128 2025-11-27,18:52:39.000,331,11093585,-795,0,1764269558,15147.994470409998,159.44631533999927,50697.64615536 2025-11-27,18:52:40.000,331,11093587,-795,0,1764269559,15148.236977569999,159.60844532999909,50697.58327128 2025-11-27,18:52:41.000,331,11093589,-795,0,1764269560,15148.43906687,159.77762444999826,50697.471477360006 2025-11-27,18:52:42.000,331,11093603,-795,0,1764269561,15148.62094724,159.93975443999807,50697.450516000004 2025-11-27,18:52:43.000,331,11093587,-795,0,1764269562,15148.721991890001,160.045491390003,50697.46449024001 2025-11-27,18:52:44.000,331,11093604,-795,0,1764269563,15148.762409750001,160.13713008000195,50697.37365768001 2025-11-27,18:52:45.000,331,11093574,-795,0,1764269564,15148.742200820001,160.1300809500026,50697.38763192 2025-11-27,18:52:46.000,331,11093621,-795,0,1764269565,15148.688310339996,160.10893356000452,50697.40859328 2025-11-27,18:52:47.000,331,11093604,-795,0,1764269566,15148.607474619996,160.06663878000109,50697.3806448 2025-11-27,18:52:48.000,331,11093590,-795,0,1764269567,15148.53337520999,159.99614748000022,50697.42256752001 2025-11-27,18:52:49.000,331,11093612,-795,0,1764269568,15148.47274841999,159.90450879000127,50697.45750312 2025-11-27,18:52:50.000,331,11093629,-795,0,1764269569,15148.43906687,159.7705753199989,50697.49243872001 2025-11-27,18:52:51.000,331,11093581,-675,0,1764269570,15148.41885794,159.61549445999844,50697.53436144 2025-11-27,18:52:52.000,331,11093586,-795,0,1764269571,15148.37170376999,159.4886101200027,50697.58327128 2025-11-27,18:52:53.000,331,11093580,-795,0,1764269572,15148.344758529995,159.29828360999818,50697.569297040005 2025-11-27,18:52:54.000,331,11093601,-795,0,1764269573,15148.31107697999,159.16435014000308,50697.59724552 2025-11-27,18:52:55.000,331,11093580,-795,0,1764269574,15148.27739543,158.98812189000455,50697.688078080006 2025-11-27,18:52:56.000,331,11093548,-795,0,1764269575,15148.196559709999,158.79779538000003,50697.75794928001 2025-11-27,18:52:57.000,331,11093579,-795,0,1764269576,15148.102251369994,158.64976364999893,50697.75096216 2025-11-27,18:52:58.000,331,11093599,-795,0,1764269577,15147.994470409998,158.49468278999848,50697.785897760004 2025-11-27,18:52:59.000,331,11093606,-795,0,1764269578,15147.900162069993,158.43124062000425,50697.82083336 2025-11-27,18:53:00.000,331,11093538,-795,0,1764269579,15147.819326349992,158.38189671000146,50697.77891064001 2025-11-27,18:53:01.000,331,11093586,-795,0,1764269580,15147.819326349992,158.34665106000466,50697.84878184001 2025-11-27,18:53:02.000,331,11093578,-795,0,1764269581,15147.839535279993,158.41714235999825,50697.86275608 2025-11-27,18:53:03.000,331,11093624,-795,0,1764269582,15147.886689450002,158.5863214800047,50697.74397504 2025-11-27,18:53:04.000,331,11093566,-795,0,1764269583,15148.055097199998,158.7695988600026,50697.806859120006 2025-11-27,18:53:05.000,331,11093539,-795,0,1764269584,15148.223504949994,159.00222015000327,50697.736987920005 2025-11-27,18:53:06.000,331,11093595,-795,0,1764269585,15148.41212162999,159.27008709000074,50697.688078080006 2025-11-27,18:53:07.000,331,11093552,-795,0,1764269586,15148.654628789991,159.56615055000293,50697.70903944001 2025-11-27,18:53:08.000,331,11093588,-795,0,1764269587,15148.870190709997,159.86221400999784,50697.667116720004 2025-11-27,18:53:09.000,331,11093593,-795,0,1764269588,15149.112697869998,160.15827747000003,50697.625194 2025-11-27,18:53:10.000,331,11093599,-795,0,1764269589,15149.314787169998,160.48253744999965,50697.54833568 2025-11-27,18:53:11.000,331,11093589,-795,0,1764269590,15149.503403849994,160.7222078699997,50697.54833568 2025-11-27,18:53:12.000,331,11093581,-795,0,1764269591,15149.604448499995,160.96187828999973,50697.520387200006 2025-11-27,18:53:13.000,331,11093532,-795,0,1764269592,15149.67854791,161.17335219000233,50697.499425840004 2025-11-27,18:53:14.000,331,11093573,-795,0,1764269593,15149.73243838999,161.39892435000365,50697.52737432 2025-11-27,18:53:15.000,331,11093584,-795,0,1764269594,15149.65833898,161.5399069499981,50697.46449024001 2025-11-27,18:53:16.000,331,11093607,-795,0,1764269595,15149.67181159999,161.73023346000264,50697.49243872001 2025-11-27,18:53:17.000,331,11093601,-795,0,1764269596,15149.65160266999,161.85711779999838,50697.471477360006 2025-11-27,18:53:18.000,331,11093587,-755,0,1764269597,15149.604448499995,162.00514952999947,50697.499425840004 2025-11-27,18:53:19.000,331,11093614,-795,0,1764269598,15149.5370854,162.15318126000057,50697.51340008001 2025-11-27,18:53:20.000,331,11093599,-795,0,1764269599,15149.483194919994,162.2095743000027,50697.53436144 2025-11-27,18:53:21.000,331,11093593,-795,0,1764269600,15149.462985989994,162.27301647000422,50697.499425840004 2025-11-27,18:53:22.000,331,11093594,-795,0,1764269601,15149.49666754,162.23777082000015,50697.63218112001 2025-11-27,18:53:23.000,331,11093602,-795,0,1764269602,15149.483194919994,162.181377779998,50697.625194 2025-11-27,18:53:24.000,331,11093632,-795,0,1764269603,15149.47645861,162.09678821999842,50697.667116720004 2025-11-27,18:53:25.000,331,11093569,-795,0,1764269604,15149.422568129994,161.9487564900046,50697.70903944001 2025-11-27,18:53:26.000,331,11093591,-795,0,1764269605,15149.40909550999,161.81482302000222,50697.855768960006 2025-11-27,18:53:27.000,331,11093603,-795,0,1764269606,15149.348468719989,161.60334911999962,50697.904678800005 2025-11-27,18:53:28.000,331,11093638,-795,0,1764269607,15149.274369309998,161.4412191299998,50697.9396144 2025-11-27,18:53:29.000,331,11093596,-795,0,1764269608,15149.254160379998,161.27908914,50698.0094856 2025-11-27,18:53:30.000,331,11093605,-795,0,1764269609,15149.220478829993,161.12400827999954,50698.10730528 2025-11-27,18:53:31.000,331,11093623,-635,0,1764269610,15149.166588349988,161.01122220000252,50698.12826664 2025-11-27,18:53:32.000,331,11093606,-795,0,1764269611,15149.186797279988,160.94073090000165,50698.22608632 2025-11-27,18:53:33.000,331,11093578,-795,0,1764269612,15149.153115729998,160.89138698999886,50698.26800904 2025-11-27,18:53:34.000,331,11093598,-795,0,1764269613,15149.139643109993,160.8702396000008,50698.337880240004 2025-11-27,18:53:35.000,331,11093635,-795,0,1764269614,15149.112697869998,160.89843611999822,50698.42172568 2025-11-27,18:53:36.000,331,11093582,-795,0,1764269615,15149.065543700002,160.9336817700023,50698.4636484 2025-11-27,18:53:37.000,331,11093591,-795,0,1764269616,15149.045334770002,160.9830256799978,50698.48460976 2025-11-27,18:53:38.000,331,11093611,-795,0,1764269617,15148.897135949992,161.08876263000275,50698.49159688 2025-11-27,18:53:39.000,331,11093608,-795,0,1764269618,15148.735464509991,161.17335219000233,50698.54050672 2025-11-27,18:53:40.000,331,11093580,-795,0,1764269619,15148.56032045,161.31433479000407,50698.54749384001 2025-11-27,18:53:41.000,331,11093608,-755,0,1764269620,15148.41885794,161.4412191299998,50698.56845520001 2025-11-27,18:53:42.000,331,11093605,-795,0,1764269621,15148.31107697999,161.5540052100041,50698.624352160004 2025-11-27,18:53:43.000,331,11093559,-795,0,1764269622,15148.203296019994,161.6738404200005,50698.58242944 2025-11-27,18:53:44.000,331,11093614,-795,0,1764269623,15148.068569819989,161.81482302000222,50698.51954536001 2025-11-27,18:53:45.000,331,11093591,-795,0,1764269624,15147.994470409998,161.92055996999989,50698.6033908 2025-11-27,18:53:46.000,331,11093636,-795,0,1764269625,15147.994470409998,161.96990388000268,50698.56146808 2025-11-27,18:53:47.000,331,11093597,-795,0,1764269626,15148.014679339998,162.02629692000482,50698.6033908 2025-11-27,18:53:48.000,331,11093615,-795,0,1764269627,15148.088778749989,162.02629692000482,50698.55448096 2025-11-27,18:53:49.000,331,11093593,-795,0,1764269628,15148.196559709999,161.94170735999796,50698.51255824 2025-11-27,18:53:50.000,331,11093572,-795,0,1764269629,15148.33802222,161.8853143200031,50698.58941656 2025-11-27,18:53:51.000,331,11093618,-795,0,1764269630,15148.51316627999,161.8007247600035,50698.51255824 2025-11-27,18:53:52.000,331,11093562,-795,0,1764269631,15148.715255579991,161.60334911999962,50698.5335196 2025-11-27,18:53:53.000,331,11093584,-795,0,1764269632,15148.937553809992,161.42007174000173,50698.54050672 2025-11-27,18:53:54.000,331,11093600,-795,0,1764269633,15149.186797279988,161.22974523000448,50698.49858400001 2025-11-27,18:53:55.000,331,11093580,-795,0,1764269634,15149.456249679999,161.01122220000252,50698.47063552001 2025-11-27,18:53:56.000,331,11093629,-795,0,1764269635,15149.7391747,160.834993950004,50698.49159688 2025-11-27,18:53:57.000,331,11093635,-795,0,1764269636,15150.008627099996,160.70810961000097,50698.407751440005 2025-11-27,18:53:58.000,331,11093595,-795,0,1764269637,15150.264606880002,160.5389304900018,50698.36582872 2025-11-27,18:53:59.000,331,11093598,-795,0,1764269638,15150.641840239994,160.36975137000263,50698.28198328001 2025-11-27,18:54:00.000,331,11093578,-795,0,1764269639,15150.904556329995,160.2922109400024,50698.31691888 2025-11-27,18:54:01.000,331,11093611,-795,0,1764269640,15151.187481349996,160.2287687700009,50698.24704768 2025-11-27,18:54:02.000,331,11093574,-795,0,1764269641,15151.396306959992,160.1653265999994,50698.26102192001 2025-11-27,18:54:03.000,331,11093622,-795,0,1764269642,15151.584923639988,160.10893356000452,50698.288970400004 2025-11-27,18:54:04.000,331,11093590,-795,0,1764269643,15151.679231979993,160.05254052000237,50698.21211208001 2025-11-27,18:54:05.000,331,11093583,-795,0,1764269644,15151.699440909993,160.01024573999894,50698.26800904 2025-11-27,18:54:06.000,331,11093586,-795,0,1764269645,15151.632077809998,159.97500009000214,50698.28198328001 2025-11-27,18:54:07.000,331,11093604,-795,0,1764269646,15151.470406369997,159.96090183000342,50698.31691888 2025-11-27,18:54:08.000,331,11093571,-795,0,1764269647,15151.301998620002,159.9468035700047,50698.309931760006 2025-11-27,18:54:09.000,331,11093604,-795,0,1764269648,15151.086436699996,159.84106661999976,50698.26800904 2025-11-27,18:54:10.000,331,11093584,-795,0,1764269649,15150.83045691999,159.8340174900004,50698.49858400001 2025-11-27,18:54:11.000,331,11093593,-795,0,1764269650,15150.567740829989,159.7846735800049,50698.51954536001 2025-11-27,18:54:12.000,331,11093586,-795,0,1764269651,15150.331969979998,159.65074011000252,50698.61037792 2025-11-27,18:54:13.000,331,11093612,-795,0,1764269652,15150.170298539997,159.46746273000463,50698.743133200005 2025-11-27,18:54:14.000,331,11093598,-795,0,1764269653,15150.015363409992,159.24893970000267,50698.85492712001 2025-11-27,18:54:15.000,331,11093593,-795,0,1764269654,15149.86042828,159.00222015000327,50698.910824080005 2025-11-27,18:54:16.000,331,11093616,-795,0,1764269655,15149.79980149,158.7202549499998,50698.959733920005 2025-11-27,18:54:17.000,331,11093599,-795,0,1764269656,15149.725702079995,158.36779845000274,50699.078514960005 2025-11-27,18:54:18.000,331,11093601,-795,0,1764269657,15149.65160266999,158.03648934000375,50699.08550208 2025-11-27,18:54:19.000,331,11093579,-795,0,1764269658,15149.63813005,157.69108196999878,50699.06454072 2025-11-27,18:54:20.000,331,11093597,-795,0,1764269659,15149.543821709995,157.49370633000217,50699.21825736001 2025-11-27,18:54:21.000,331,11093584,-795,0,1764269660,15149.47645861,157.21879025999806,50699.20428312 2025-11-27,18:54:22.000,331,11093579,-795,0,1764269661,15149.361941339994,157.05666026999825,50699.27415432 2025-11-27,18:54:23.000,331,11093612,-795,0,1764269662,15149.355205029999,156.97911983999802,50699.35799976001 2025-11-27,18:54:24.000,331,11093601,-795,0,1764269663,15149.260896689993,156.88043201999972,50699.344025520004 2025-11-27,18:54:25.000,331,11093571,-795,0,1764269664,15149.200269899993,156.866333760001,50699.38594824001 2025-11-27,18:54:26.000,331,11093613,-795,0,1764269665,15149.159852039993,156.92272680000315,50699.40690960001 2025-11-27,18:54:27.000,331,11093588,-795,0,1764269666,15149.092488939998,156.98616897000466,50699.38594824001 2025-11-27,18:54:28.000,331,11093599,-795,0,1764269667,15148.991444289997,157.03551288000017,50699.344025520004 2025-11-27,18:54:29.000,331,11093581,-795,0,1764269668,15148.971235359997,157.09190592000232,50699.23921872001 2025-11-27,18:54:30.000,331,11093605,-795,0,1764269669,15148.843245470001,157.12010243999976,50699.316077040006 2025-11-27,18:54:31.000,331,11093575,-795,0,1764269670,15148.748937129996,157.14829896000447,50699.27415432 2025-11-27,18:54:32.000,331,11093597,-795,0,1764269671,15148.59400199999,157.08485679000296,50699.3021028 2025-11-27,18:54:33.000,331,11093575,-795,0,1764269672,15148.385176389995,157.02141462000145,50699.28114144 2025-11-27,18:54:34.000,331,11093551,-795,0,1764269673,15148.216768639999,156.92272680000315,50699.21825736001 2025-11-27,18:54:35.000,331,11093586,-795,0,1764269674,15148.021415649993,156.8310881100042,50699.2322316 2025-11-27,18:54:36.000,331,11093572,-795,0,1764269675,15147.819326349992,156.7183020299999,50699.23921872001 2025-11-27,18:54:37.000,331,11093608,-795,0,1764269676,15147.597028119992,156.61256508000224,50699.20428312 2025-11-27,18:54:38.000,331,11093588,-795,0,1764269677,15147.42188406,156.45043509000243,50699.25319296 2025-11-27,18:54:39.000,331,11093624,-795,0,1764269678,15147.29389416999,156.2460103199992,50699.12043768001 2025-11-27,18:54:40.000,331,11093607,-795,0,1764269679,15147.07833225,156.1120768500041,50699.30908992001 2025-11-27,18:54:41.000,331,11093570,-795,0,1764269680,15146.882979259994,155.90060295000148,50699.28812856001 2025-11-27,18:54:42.000,331,11093605,-795,0,1764269681,15146.748253059988,155.66093253000145,50699.344025520004 2025-11-27,18:54:43.000,331,11093580,-795,0,1764269682,15146.640472099993,155.37896732999798,50699.37896112 2025-11-27,18:54:44.000,331,11093562,-795,0,1764269683,15146.606790550002,155.08995300000242,50699.413896720005 2025-11-27,18:54:45.000,331,11093580,-795,0,1764269684,15146.546163760002,154.74454563000472,50699.49075504 2025-11-27,18:54:46.000,331,11093582,-795,0,1764269685,15146.546163760002,154.43438391000382,50699.49075504 2025-11-27,18:54:47.000,331,11093592,-795,0,1764269686,15146.600054239992,154.18766436000442,50699.49075504 2025-11-27,18:54:48.000,331,11093565,-795,0,1764269687,15146.653944719998,153.9127482900003,50699.532677760006 2025-11-27,18:54:49.000,331,11093583,-795,0,1764269688,15146.795407229998,153.68012699999963,50699.47678080001 2025-11-27,18:54:50.000,331,11093556,-795,0,1764269689,15146.822352469993,153.57439005000197,50699.511716400004 2025-11-27,18:54:51.000,331,11093579,-795,0,1764269690,15146.977287599999,153.5391443999979,50699.51870352 2025-11-27,18:54:52.000,331,11093589,-795,0,1764269691,15147.09854118,153.54619353000453,50699.532677760006 2025-11-27,18:54:53.000,331,11093624,-795,0,1764269692,15147.21979476,153.5673409200026,50699.511716400004 2025-11-27,18:54:54.000,331,11093624,-795,0,1764269693,15147.36125727,153.6660287400009,50699.56062624 2025-11-27,18:54:55.000,331,11093586,-795,0,1764269694,15147.489247159996,153.78586395000457,50699.55363912001 2025-11-27,18:54:56.000,331,11093615,-715,0,1764269695,15147.650918599997,153.91979741999967,50699.47678080001 2025-11-27,18:54:57.000,331,11093596,-795,0,1764269696,15147.826062660002,154.0607800200014,50699.47678080001 2025-11-27,18:54:58.000,331,11093579,-795,0,1764269697,15148.034888269998,154.17356609999842,50699.42088384 2025-11-27,18:54:59.000,331,11093571,-795,0,1764269698,15148.29760436,154.25110652999865,50699.35799976001 2025-11-27,18:55:00.000,331,11093603,-795,0,1764269699,15148.51990259,154.31454870000016,50699.25319296 2025-11-27,18:55:01.000,331,11093599,-795,0,1764269700,15148.782618680001,154.33569608999824,50699.26018008 2025-11-27,18:55:02.000,331,11093633,-795,0,1764269701,15149.045334770002,154.3074995700008,50699.32306416 2025-11-27,18:55:03.000,331,11093593,-795,0,1764269702,15149.267632999989,154.258155659998,50699.2322316 2025-11-27,18:55:04.000,331,11093644,-795,0,1764269703,15149.49666754,154.19471349000378,50699.22524448 2025-11-27,18:55:05.000,331,11093584,-795,0,1764269704,15149.725702079995,154.03963263000333,50699.20428312 2025-11-27,18:55:06.000,331,11093608,-795,0,1764269705,15149.927791379996,153.9338956799984,50699.148386160006 2025-11-27,18:55:07.000,331,11093574,-795,0,1764269706,15150.075990199992,153.87045351000415,50699.197296000006 2025-11-27,18:55:08.000,331,11093607,-795,0,1764269707,15150.237661639992,153.70832352000434,50699.13441192 2025-11-27,18:55:09.000,331,11093588,-795,0,1764269708,15150.352178909998,153.59553744000004,50699.11345056 2025-11-27,18:55:10.000,331,11093587,-795,0,1764269709,15150.406069389988,153.5038987500011,50699.05056648001 2025-11-27,18:55:11.000,331,11093621,-795,0,1764269710,15150.466696179989,153.48275136000302,50699.127424800005 2025-11-27,18:55:12.000,331,11093638,-795,0,1764269711,15150.507114039989,153.44750570999895,50699.0924892 2025-11-27,18:55:13.000,331,11093578,-795,0,1764269712,15150.459959869993,153.39816180000344,50699.0575536 2025-11-27,18:55:14.000,331,11093578,-795,0,1764269713,15150.446487249988,153.3417687600013,50699.07152784001 2025-11-27,18:55:15.000,331,11093592,-795,0,1764269714,15150.419542009993,153.27832658999978,50699.078514960005 2025-11-27,18:55:16.000,331,11093567,-795,0,1764269715,15150.311761049998,153.17963877000147,50699.10646344 2025-11-27,18:55:17.000,331,11093595,-795,0,1764269716,15150.230925329997,153.12324572999933,50699.15537328 2025-11-27,18:55:18.000,331,11093602,-795,0,1764269717,15150.197243779992,153.00341052000294,50699.19030888001 2025-11-27,18:55:19.000,331,11093570,-795,0,1764269718,15150.129880679997,152.87652617999993,50699.27415432 2025-11-27,18:55:20.000,331,11093619,-795,0,1764269719,15150.082726510002,152.7496418400042,50699.28812856001 2025-11-27,18:55:21.000,331,11093583,-795,0,1764269720,15149.995154479991,152.56636445999902,50699.32306416 2025-11-27,18:55:22.000,331,11093635,-795,0,1764269721,15149.90084614,152.46062751000136,50699.37896112 2025-11-27,18:55:23.000,331,11093606,-795,0,1764269722,15149.7391747,152.2914483900022,50699.43485808001 2025-11-27,18:55:24.000,331,11093602,-795,0,1764269723,15149.57750326,152.23505535000004,50699.462806560005 2025-11-27,18:55:25.000,331,11093611,-795,0,1764269724,15149.341732409994,152.18571144000452,50699.46979368 2025-11-27,18:55:26.000,331,11093615,-795,0,1764269725,15149.180060969993,152.2421044799994,50699.51870352 2025-11-27,18:55:27.000,331,11093620,-795,0,1764269726,15148.964499050002,152.4042344699992,50699.56062624 2025-11-27,18:55:28.000,331,11093618,-795,0,1764269727,15148.762409750001,152.6016101100031,50699.6165232 2025-11-27,18:55:29.000,331,11093592,-795,0,1764269728,15148.51990259,152.84128053000313,50699.63748456 2025-11-27,18:55:30.000,331,11093587,-795,0,1764269729,15148.33802222,153.08095095000317,50699.71434288 2025-11-27,18:55:31.000,331,11093576,-795,0,1764269730,15148.162878159994,153.38406354000472,50699.69338152001 2025-11-27,18:55:32.000,331,11093584,-795,0,1764269731,15147.974261479998,153.70832352000434,50699.71434288 2025-11-27,18:55:33.000,331,11093628,-795,0,1764269732,15147.826062660002,153.95504307000374,50699.67242016001 2025-11-27,18:55:34.000,331,11093607,-795,0,1764269733,15147.805853730002,154.26520479000465,50699.64447168001 2025-11-27,18:55:35.000,331,11093552,-795,0,1764269734,15147.765435870002,154.5824156400049,50699.60254896001 2025-11-27,18:55:36.000,331,11093625,-755,0,1764269735,15147.853007899997,154.8150369299983,50699.60254896001 2025-11-27,18:55:37.000,331,11093613,-795,0,1764269736,15147.893425759998,155.0124125700022,50699.59556184 2025-11-27,18:55:38.000,331,11093590,-795,0,1764269737,15147.940579929993,155.1956899500001,50699.47678080001 2025-11-27,18:55:39.000,331,11093608,-795,0,1764269738,15148.129196609989,155.30847603000439,50699.43485808001 2025-11-27,18:55:40.000,331,11093598,-795,0,1764269739,15148.284131739994,155.35077081000054,50699.413896720005 2025-11-27,18:55:41.000,331,11093612,-795,0,1764269740,15148.47274841999,155.31552516000374,50699.37896112 2025-11-27,18:55:42.000,331,11093620,-795,0,1764269741,15148.695046649991,155.2591321200016,50699.28114144 2025-11-27,18:55:43.000,331,11093644,-795,0,1764269742,15148.876927019992,155.12519864999922,50699.28114144 2025-11-27,18:55:44.000,331,11093610,-795,0,1764269743,15149.052071079997,154.98421605000476,50699.19030888001 2025-11-27,18:55:45.000,331,11093619,-795,0,1764269744,15149.220478829993,154.8009386699996,50699.0924892 2025-11-27,18:55:46.000,331,11093597,-795,0,1764269745,15149.355205029999,154.68110346000321,50699.05056648001 2025-11-27,18:55:47.000,331,11093583,-795,0,1764269746,15149.456249679999,154.54012086000148,50699.04357936 2025-11-27,18:55:48.000,331,11093633,-795,0,1764269747,15149.49666754,154.50487521000468,50698.99466952 2025-11-27,18:55:49.000,331,11093599,-795,0,1764269748,15149.503403849994,154.49782607999805,50699.02261800001 2025-11-27,18:55:50.000,331,11093592,-795,0,1764269749,15149.5370854,154.56126824999956,50698.96672104 2025-11-27,18:55:51.000,331,11093608,-795,0,1764269750,15149.422568129994,154.70929998000065,50699.00165664001 2025-11-27,18:55:52.000,331,11093636,-795,0,1764269751,15149.348468719989,154.88552822999918,50699.0924892 2025-11-27,18:55:53.000,331,11093614,-795,0,1764269752,15149.207006209988,155.14634604000457,50699.15537328 2025-11-27,18:55:54.000,331,11093636,-795,0,1764269753,15149.105961560002,155.4212621100014,50699.12043768001 2025-11-27,18:55:55.000,331,11093601,-795,0,1764269754,15149.045334770002,155.70322731000488,50699.148386160006 2025-11-27,18:55:56.000,331,11093596,-795,0,1764269755,15148.998180599992,156.00633989999915,50699.26018008 2025-11-27,18:55:57.000,331,11093587,-795,0,1764269756,15148.957762739992,156.2460103199992,50699.25319296 2025-11-27,18:55:58.000,331,11093612,-795,0,1764269757,15148.924081190002,156.408140309999,50699.197296000006 2025-11-27,18:55:59.000,331,11093605,-795,0,1764269758,15148.924081190002,156.50682813000458,50699.26018008 2025-11-27,18:56:00.000,331,11093630,-795,0,1764269759,15148.951026429997,156.56322116999945,50699.25319296 2025-11-27,18:56:01.000,331,11093591,-795,0,1764269760,15148.903872260002,156.49977899999794,50699.25319296 2025-11-27,18:56:02.000,331,11093622,-795,0,1764269761,15148.964499050002,156.36584553000284,50699.28812856001 2025-11-27,18:56:03.000,331,11093634,-795,0,1764269762,15148.971235359997,156.1614207599996,50699.37896112 2025-11-27,18:56:04.000,331,11093589,-795,0,1764269763,15149.031862149997,155.94994686000427,50699.39293536 2025-11-27,18:56:05.000,331,11093557,-795,0,1764269764,15149.038598459992,155.71027644000424,50699.38594824001 2025-11-27,18:56:06.000,331,11093642,-795,0,1764269765,15149.099225249993,155.44945862999884,50699.33005128 2025-11-27,18:56:07.000,331,11093616,-795,0,1764269766,15149.119434179993,155.2238864700048,50699.35799976001 2025-11-27,18:56:08.000,331,11093610,-795,0,1764269767,15149.112697869998,155.08290387000307,50699.37896112 2025-11-27,18:56:09.000,331,11093601,-595,0,1764269768,15149.065543700002,154.94192127000133,50699.35101264 2025-11-27,18:56:10.000,331,11093591,-795,0,1764269769,15149.018389529992,154.9137247500039,50699.22524448 2025-11-27,18:56:11.000,331,11093597,-795,0,1764269770,15148.910608569997,155.00536344000284,50699.26018008 2025-11-27,18:56:12.000,331,11093600,-795,0,1764269771,15148.769146059996,155.10405126000114,50699.18332176 2025-11-27,18:57:01.000,331,11093611,-795,0,1764269820,15150.001890790001,158.67091104000428,50698.42871280001 2025-11-27,18:57:02.000,331,11093626,-795,0,1764269821,15149.995154479991,158.5228793100032,50698.5335196 2025-11-27,18:57:03.000,331,11093590,-795,0,1764269822,15149.981681860001,158.38189671000146,50698.51255824 2025-11-27,18:57:04.000,331,11093591,-795,0,1764269823,15149.84021935,158.23386498000036,50698.55448096 2025-11-27,18:57:05.000,331,11093596,-795,0,1764269824,15149.624657429995,158.20566846000293,50698.51255824 2025-11-27,18:57:06.000,331,11093562,-795,0,1764269825,15149.355205029999,158.18452107000485,50698.477622640006 2025-11-27,18:57:07.000,331,11093578,-795,0,1764269826,15148.998180599992,158.11402977000398,50698.58242944 2025-11-27,18:57:08.000,331,11093598,-795,0,1764269827,15148.782618680001,158.1281280300027,50698.75012032 2025-11-27,18:57:09.000,331,11093586,-795,0,1764269828,15148.654628789991,158.19861933000357,50699.13441192 2025-11-27,18:57:10.000,331,11093592,-755,0,1764269829,15148.486221039995,158.21976672000164,50699.05056648001 2025-11-27,18:57:11.000,331,11093513,-755,0,1764269830,15148.014679339998,158.2620614999978,50698.323906 2025-11-27,18:57:12.000,331,11093587,-795,0,1764269831,15147.927107309988,158.3255036699993,50698.2540348 2025-11-27,18:57:13.000,331,11093567,-795,0,1764269832,15148.088778749989,158.41714235999825,50698.51954536001 2025-11-27,18:57:14.000,331,11093563,-795,0,1764269833,15148.102251369994,158.50173191999784,50698.58941656 2025-11-27,18:57:15.000,331,11093602,-795,0,1764269834,15148.18982339999,158.60746887000278,50698.63133928 2025-11-27,18:57:16.000,331,11093540,-795,0,1764269835,15148.33128590999,158.70615669000108,50698.65928776 2025-11-27,18:57:17.000,331,11093591,-795,0,1764269836,15148.37844008,158.8330410300041,50698.58941656 2025-11-27,18:57:18.000,331,11093595,-795,0,1764269837,15148.49295734999,158.95287624000048,50698.66627488001 2025-11-27,18:57:19.000,331,11093576,-795,0,1764269838,15148.486221039995,159.08680971000285,50698.61736504001 2025-11-27,18:57:20.000,331,11093588,-795,0,1764269839,15148.45253948999,159.17139927000244,50698.68024912 2025-11-27,18:57:21.000,331,11093584,-795,0,1764269840,15148.257186499999,159.26303796000138,50698.63133928 2025-11-27,18:57:22.000,331,11093548,-795,0,1764269841,15148.196559709999,159.3617257799997,50698.70121048 2025-11-27,18:57:23.000,331,11093587,-795,0,1764269842,15148.075306129998,159.3899223000044,50698.63133928 2025-11-27,18:57:24.000,331,11093609,-675,0,1764269843,15147.879953139993,159.43926620999991,50698.61037792 2025-11-27,18:57:25.000,331,11093556,-795,0,1764269844,15147.664391220002,159.43221708000056,50698.61037792 2025-11-27,18:57:26.000,331,11093543,-795,0,1764269845,15147.522928710001,159.3405783900016,50698.624352160004 2025-11-27,18:57:27.000,331,11093539,-795,0,1764269846,15147.40167513,159.25598883000202,50698.575442320005 2025-11-27,18:57:28.000,331,11093572,-795,0,1764269847,15147.388202509996,159.10795710000093,50698.456661280004 2025-11-27,18:57:29.000,331,11093572,-795,0,1764269848,15147.307366789995,158.9317288500024,50698.456661280004 2025-11-27,18:57:30.000,331,11093584,-795,0,1764269849,15147.246739999995,158.73435320999852,50698.48460976 2025-11-27,18:57:31.000,331,11093546,-795,0,1764269850,15147.3814662,158.48058452999976,50698.43569992 2025-11-27,18:57:32.000,331,11093575,-795,0,1764269851,15147.35452095999,158.19861933000357,50698.38679008 2025-11-27,18:57:33.000,331,11093587,-795,0,1764269852,15147.46230192,157.98714543000096,50698.33089312001 2025-11-27,18:57:34.000,331,11093566,-795,0,1764269853,15147.536401329991,157.74042588000157,50698.309931760006 2025-11-27,18:57:35.000,331,11093559,-795,0,1764269854,15147.603764430001,157.57829589000175,50698.26102192001 2025-11-27,18:57:36.000,331,11093600,-795,0,1764269855,15147.785644800002,157.3597728599998,50698.24704768 2025-11-27,18:57:37.000,331,11093600,-795,0,1764269856,15147.893425759998,157.2399376500034,50698.26102192001 2025-11-27,18:57:38.000,331,11093548,-795,0,1764269857,15147.974261479998,157.13420069999847,50698.170189360004 2025-11-27,18:57:39.000,331,11093573,-795,0,1764269858,15148.061833509993,157.04256200999953,50698.21211208001 2025-11-27,18:57:40.000,331,11093588,-795,0,1764269859,15148.135932919999,156.9650215799993,50698.11429240001 2025-11-27,18:57:41.000,331,11093577,-795,0,1764269860,15148.257186499999,156.9650215799993,50698.023459840006 2025-11-27,18:57:42.000,331,11093590,-795,0,1764269861,15148.324549599994,156.92272680000315,50698.03743408 2025-11-27,18:57:43.000,331,11093575,-795,0,1764269862,15148.425594249995,156.866333760001,50697.91865304 2025-11-27,18:57:44.000,331,11093599,-795,0,1764269863,15148.526638899995,156.84518637000292,50697.91166592 2025-11-27,18:57:45.000,331,11093559,-795,0,1764269864,15148.668101409996,156.8310881100042,50697.974550000006 2025-11-27,18:57:46.000,331,11093582,-795,0,1764269865,15148.796091299992,156.79584246000013,50697.99551136001 2025-11-27,18:57:47.000,331,11093577,-795,0,1764269866,15148.890399639997,156.80994071999885,50697.96057576 2025-11-27,18:57:48.000,331,11093602,-795,0,1764269867,15149.139643109993,156.866333760001,50697.91865304 2025-11-27,18:57:49.000,331,11093619,-755,0,1764269868,15149.334996099999,156.88043201999972,50697.8697432 2025-11-27,18:57:50.000,331,11093559,-755,0,1764269869,15149.51014015999,156.9297759300025,50697.8697432 2025-11-27,18:57:51.000,331,11093573,-795,0,1764269870,15149.63813005,157.02141462000145,50697.806859120006 2025-11-27,18:57:52.000,331,11093591,-795,0,1764269871,15149.75264731999,157.1130533100004,50697.79987200001 2025-11-27,18:57:53.000,331,11093589,-795,0,1764269872,15149.75264731999,157.18354461000126,50697.86275608 2025-11-27,18:57:54.000,331,11093613,-795,0,1764269873,15149.71896577,157.1764954800019,50697.855768960006 2025-11-27,18:57:55.000,331,11093597,-795,0,1764269874,15149.63139373999,157.1764954800019,50697.855768960006 2025-11-27,18:57:56.000,331,11093554,-795,0,1764269875,15149.503403849994,157.16944635000254,50697.88371744 2025-11-27,18:57:57.000,331,11093615,-795,0,1764269876,15149.308050859989,157.1623972200032,50697.904678800005 2025-11-27,18:57:58.000,331,11093595,-795,0,1764269877,15149.079016319993,157.08485679000296,50697.91865304 2025-11-27,18:57:59.000,331,11093579,-795,0,1764269878,15148.876927019992,157.03551288000017,50697.92564016001 2025-11-27,18:58:00.000,331,11093578,-795,0,1764269879,15148.6613651,157.04256200999953,50697.98852424 2025-11-27,18:58:01.000,331,11093585,-795,0,1764269880,15148.486221039995,157.04256200999953,50697.974550000006 2025-11-27,18:58:02.000,331,11093535,-795,0,1764269881,15148.344758529995,157.0778076600036,50698.023459840006 2025-11-27,18:58:03.000,331,11093583,-795,0,1764269882,15148.216768639999,157.08485679000296,50698.01647272001 2025-11-27,18:58:04.000,331,11093626,-795,0,1764269883,15148.169614469989,157.18354461000126,50698.05839544 2025-11-27,18:58:05.000,331,11093601,-795,0,1764269884,15148.014679339998,157.26813417000085,50698.09333104001 2025-11-27,18:58:06.000,331,11093608,-555,0,1764269885,15147.954052549998,157.3738711199985,50698.12826664 2025-11-27,18:58:07.000,331,11093602,-795,0,1764269886,15147.879953139993,157.50075546000153,50698.142240880006 2025-11-27,18:58:08.000,331,11093579,-795,0,1764269887,15147.812590039997,157.70518023000477,50698.17717648 2025-11-27,18:58:09.000,331,11093580,-795,0,1764269888,15147.718281699992,157.8179663100018,50698.2190992 2025-11-27,18:58:10.000,331,11093554,-795,0,1764269889,15147.644182290001,157.9800963000016,50698.15621512 2025-11-27,18:58:11.000,331,11093570,-795,0,1764269890,15147.543137640001,158.17042280999885,50698.142240880006 2025-11-27,18:58:12.000,331,11093589,-795,0,1764269891,15147.44209299,158.33960192999803,50698.121279520004 2025-11-27,18:58:13.000,331,11093594,-795,0,1764269892,15147.31410309999,158.5228793100032,50698.03743408 2025-11-27,18:58:14.000,331,11093618,-635,0,1764269893,15147.24000369,158.685009300003,50698.03044696 2025-11-27,18:58:15.000,331,11093598,-795,0,1764269894,15147.206322139995,158.8330410300041,50697.92564016001 2025-11-27,18:58:16.000,331,11093603,-795,0,1764269895,15147.21979476,158.91763059000368,50697.91865304 2025-11-27,18:58:17.000,331,11093620,-795,0,1764269896,15147.266948929995,158.9669744999992,50697.84878184001 2025-11-27,18:58:18.000,331,11093571,-795,0,1764269897,15147.347784649995,159.05861318999814,50697.89070456 2025-11-27,18:58:19.000,331,11093608,-795,0,1764269898,15147.388202509996,159.0304166700007,50697.8697432 2025-11-27,18:58:20.000,331,11093628,-795,0,1764269899,15147.469038229996,158.97402362999856,50697.81384624 2025-11-27,18:58:21.000,331,11093602,-795,0,1764269900,15147.522928710001,158.81189363999874,50697.70903944001 2025-11-27,18:58:22.000,331,11093628,-795,0,1764269901,15147.536401329991,158.74140233999788,50697.74397504 2025-11-27,18:58:23.000,331,11093609,-795,0,1764269902,15147.597028119992,158.64271451999957,50697.64615536 2025-11-27,18:58:24.000,331,11093613,-795,0,1764269903,15147.738490629992,158.5369775700019,50697.63218112001 2025-11-27,18:58:25.000,331,11093636,-795,0,1764269904,15147.960788859993,158.45943714000168,50697.57628416 2025-11-27,18:58:26.000,331,11093574,-795,0,1764269905,15148.162878159994,158.36074932000338,50697.51340008001 2025-11-27,18:58:27.000,331,11093598,-795,0,1764269906,15148.425594249995,158.33255279999867,50697.520387200006 2025-11-27,18:58:28.000,331,11093596,-795,0,1764269907,15148.63441985999,158.2902580200025,50697.57628416 2025-11-27,18:58:29.000,331,11093583,-795,0,1764269908,15148.816300229992,158.25501236999844,50697.54134856001 2025-11-27,18:58:30.000,331,11093570,-795,0,1764269909,15148.870190709997,158.23386498000036,50697.49243872001 2025-11-27,18:58:31.000,331,11093602,-795,0,1764269910,15148.796091299992,158.14222629000142,50697.331734960004 2025-11-27,18:58:32.000,331,11093589,-795,0,1764269911,15148.688310339996,158.20566846000293,50697.282825120004 2025-11-27,18:58:33.000,331,11093573,-795,0,1764269912,15148.587265689996,158.24091410999972,50697.22692816001 2025-11-27,18:58:34.000,331,11093606,-795,0,1764269913,15148.445803179995,158.3255036699993,50697.2409024 2025-11-27,18:58:35.000,331,11093593,-795,0,1764269914,15148.29086804999,158.41714235999825,50697.26186376 2025-11-27,18:58:36.000,331,11093609,-795,0,1764269915,15148.135932919999,158.48763365999912,50697.29679936001 2025-11-27,18:58:37.000,331,11093567,-795,0,1764269916,15147.954052549998,158.50173191999784,50697.303786480006 2025-11-27,18:58:38.000,331,11093570,-795,0,1764269917,15147.839535279993,158.51583018000383,50697.34570920001 2025-11-27,18:58:39.000,331,11093557,-795,0,1764269918,15147.731754319997,158.51583018000383,50697.32474784001 2025-11-27,18:58:40.000,331,11093637,-795,0,1764269919,15147.671127529997,158.44533888000296,50697.35968344 2025-11-27,18:58:41.000,331,11093594,-795,0,1764269920,15147.664391220002,158.31845453999995,50697.303786480006 2025-11-27,18:58:42.000,331,11093605,-795,0,1764269921,15147.576819189992,158.24796323999908,50697.37365768001 2025-11-27,18:58:43.000,331,11093577,-795,0,1764269922,15147.543137640001,158.0646858600012,50697.39461904001 2025-11-27,18:58:44.000,331,11093598,-795,0,1764269923,15147.583555500001,157.95894891000353,50697.43654176 2025-11-27,18:58:45.000,331,11093608,-795,0,1764269924,15147.516192399991,157.8532119599986,50697.43654176 2025-11-27,18:58:46.000,331,11093572,-795,0,1764269925,15147.516192399991,157.74747501000093,50697.42955464 2025-11-27,18:58:47.000,331,11093604,-795,0,1764269926,15147.556610259991,157.67698371000006,50697.4854516 2025-11-27,18:58:48.000,331,11093588,-795,0,1764269927,15147.543137640001,157.6064924099992,50697.46449024001 2025-11-27,18:58:49.000,331,11093602,-795,0,1764269928,15147.522928710001,157.52895197999896,50697.5553228 2025-11-27,18:58:50.000,331,11093607,-795,0,1764269929,15147.583555500001,157.4232150300013,50697.42955464 2025-11-27,18:58:51.000,331,11093610,-715,0,1764269930,15147.664391220002,157.19764286999998,50697.37365768001 2025-11-27,18:58:52.000,331,11093620,-795,0,1764269931,15147.751963249997,157.12010243999976,50697.331734960004 2025-11-27,18:58:53.000,331,11093579,-795,0,1764269932,15147.879953139993,157.0143654900021,50697.303786480006 2025-11-27,18:58:54.000,331,11093589,-795,0,1764269933,15148.001206719993,156.89453027999843,50697.3107736 2025-11-27,18:58:55.000,331,11093597,-795,0,1764269934,15148.068569819989,156.73240028999862,50697.27583800001 2025-11-27,18:58:56.000,331,11093627,-755,0,1764269935,15148.169614469989,156.59141769000416,50697.19199256 2025-11-27,18:58:57.000,331,11093562,-795,0,1764269936,15148.196559709999,156.4715824800005,50697.1710312 2025-11-27,18:58:58.000,331,11093582,-795,0,1764269937,15148.196559709999,156.33764900999813,50697.12910848001 2025-11-27,18:58:59.000,331,11093616,-795,0,1764269938,15148.21003232999,156.2248629300011,50697.066224400005 2025-11-27,18:59:00.000,331,11093596,-795,0,1764269939,15148.135932919999,156.07683120000002,50697.05225016 2025-11-27,18:59:01.000,331,11093586,-795,0,1764269940,15148.149405539989,155.93584859999828,50696.91949488001 2025-11-27,18:59:02.000,331,11093564,-795,0,1764269941,15148.028151959988,155.90765208000084,50697.02430168 2025-11-27,18:59:03.000,331,11093610,-795,0,1764269942,15147.960788859993,155.8794555600034,50696.98936608001 2025-11-27,18:59:04.000,331,11093601,-795,0,1764269943,15147.886689450002,155.88650469000277,50696.86359792 2025-11-27,18:59:05.000,331,11093580,-795,0,1764269944,15147.832798969997,156.02043815999787,50696.91250776 2025-11-27,18:59:06.000,331,11093543,-795,0,1764269945,15147.772172179997,156.0979785899981,50696.800713840006 2025-11-27,18:59:07.000,331,11093578,-795,0,1764269946,15147.731754319997,156.28125597000326,50696.77276536001 2025-11-27,18:59:08.000,331,11093586,-795,0,1764269947,15147.731754319997,156.40109117999964,50696.681932800006 2025-11-27,18:59:09.000,331,11093565,-795,0,1764269948,15147.718281699992,156.54207378000137,50696.633022960006 2025-11-27,18:59:10.000,331,11093562,-635,0,1764269949,15147.751963249997,156.71125290000055,50696.55616464001 2025-11-27,18:59:11.000,331,11093574,-795,0,1764269950,15147.805853730002,156.74649855000462,50696.4723192 2025-11-27,18:59:12.000,331,11093581,-795,0,1764269951,15147.725018010002,156.866333760001,50696.5421904 2025-11-27,18:59:13.000,331,11093565,-795,0,1764269952,15147.630709669997,156.92272680000315,50696.52122904 2025-11-27,18:59:14.000,331,11093585,-795,0,1764269953,15147.502719780001,156.99321810000401,50696.50026768 2025-11-27,18:59:15.000,331,11093568,-795,0,1764269954,15147.3814662,157.0496111399989,50696.47930632 2025-11-27,18:59:16.000,331,11093567,-795,0,1764269955,15147.186113209995,157.13420069999847,50696.4723192 2025-11-27,18:59:17.000,331,11093577,-795,0,1764269956,15146.943606049994,157.16944635000254,50696.493280560004 2025-11-27,18:59:18.000,331,11093571,-795,0,1764269957,15146.761725679993,157.31747808000364,50696.48629344001 2025-11-27,18:59:19.000,331,11093551,-795,0,1764269958,15146.539427449992,157.4584606799981,50696.47930632 2025-11-27,18:59:20.000,331,11093597,-795,0,1764269959,15146.404701250001,157.6346889300039,50696.47930632 2025-11-27,18:59:21.000,331,11093586,-795,0,1764269960,15146.317129219991,157.77567152999836,50696.36052528 2025-11-27,18:59:22.000,331,11093591,-795,0,1764269961,15146.20261195,157.98714543000096,50696.325589680004 2025-11-27,18:59:23.000,331,11093551,-795,0,1764269962,15146.088094679995,158.226815850001,50696.28366696 2025-11-27,18:59:24.000,331,11093590,-795,0,1764269963,15146.067885749995,158.50878105000447,50696.30462832 2025-11-27,18:59:25.000,331,11093606,-795,0,1764269964,15145.987050029995,158.84009016000346,50696.21379576 2025-11-27,18:59:26.000,331,11093585,-795,0,1764269965,15145.93315954999,159.20664491999923,50696.15091168001 2025-11-27,18:59:27.000,331,11093564,-795,0,1764269966,15145.87926907,159.55910142000357,50696.08104048001 2025-11-27,18:59:28.000,331,11093563,-795,0,1764269967,15145.744542869994,159.95385270000406,50696.06706624 2025-11-27,18:59:29.000,331,11093557,-795,0,1764269968,15145.576135119998,160.32040745999984,50696.04610488 2025-11-27,18:59:30.000,331,11093578,-795,0,1764269969,15145.353836889997,160.76450265000312,50696.060079120005 2025-11-27,18:59:31.000,331,11093593,-795,0,1764269970,15145.111329729996,161.16630306000297,50696.060079120005 2025-11-27,18:59:32.000,331,11093575,-795,0,1764269971,15144.868822569995,161.5892508600009,50696.00418216001 2025-11-27,18:59:33.000,331,11093561,-795,0,1764269972,15144.57242492999,161.94170735999796,50696.09501472 2025-11-27,18:59:34.000,331,11093570,-795,0,1764269973,15144.302972529993,162.30121299000166,50696.07405336 2025-11-27,18:59:35.000,331,11093585,-795,0,1764269974,15144.127828470002,162.68186601000343,50696.08104048001 2025-11-27,18:59:36.000,331,11093587,-795,0,1764269975,15143.939211789992,162.97792946999834,50696.129950320006 2025-11-27,18:59:37.000,331,11093572,-795,0,1764269976,15143.77754034999,163.23169815000438,50696.12296320001 2025-11-27,18:59:38.000,331,11093565,-795,0,1764269977,15143.689968319995,163.4079264000029,50696.26969272001 2025-11-27,18:59:39.000,331,11093592,-795,0,1764269978,15143.649550459995,163.541859869998,50696.276679840004 2025-11-27,18:59:40.000,331,11093580,-795,0,1764269979,15143.61586890999,163.66874421000102,50696.31161544 2025-11-27,18:59:41.000,331,11093579,-795,0,1764269980,15143.68323201,163.76038289999997,50696.2627056 2025-11-27,18:59:42.000,331,11093652,-795,0,1764269981,15143.78427666,163.82382507000148,50696.297641200006 2025-11-27,18:59:43.000,331,11093592,-795,0,1764269982,15143.959420719992,163.88021811000363,50696.36751240001 2025-11-27,18:59:44.000,331,11093605,-795,0,1764269983,15144.201927879993,163.97890593000193,50696.2627056 2025-11-27,18:59:45.000,331,11093599,-795,0,1764269984,15144.532007069989,164.07054462000087,50696.28366696 2025-11-27,18:59:46.000,331,11093609,-795,0,1764269985,15144.787986849995,164.1128394000043,50696.19982152001 2025-11-27,18:59:47.000,331,11093578,-795,0,1764269986,15145.070911869996,164.22562548000133,50696.108988960004 2025-11-27,18:59:48.000,331,11093612,-795,0,1764269987,15145.394254749997,164.331362429999,50695.97623368 2025-11-27,18:59:49.000,331,11093614,-795,0,1764269988,15145.717597629999,164.4934924199988,50695.99719504 2025-11-27,18:59:50.000,331,11093611,-795,0,1764269989,15146.01399526999,164.66267153999797,50695.90636248 2025-11-27,18:59:51.000,331,11093630,-795,0,1764269990,15146.229557189996,164.81070326999907,50695.843478400006 2025-11-27,18:59:52.000,331,11093559,-795,0,1764269991,15146.391228629996,164.95873500000016,50695.86443976001 2025-11-27,18:59:53.000,331,11093616,-795,0,1764269992,15146.458591729992,165.0503736899991,50695.794568560006 2025-11-27,18:59:54.000,331,11093551,-795,0,1764269993,15146.499009589992,165.09266847000254,50695.83649128001 2025-11-27,18:59:55.000,331,11093623,-795,0,1764269994,15146.445119110002,165.0997176000019,50695.76662008001 2025-11-27,18:59:56.000,331,11093596,-795,0,1764269995,15146.317129219991,165.10676673000125,50695.83649128001 2025-11-27,18:59:57.000,331,11093598,-795,0,1764269996,15146.128512539995,165.10676673000125,50695.89937536 2025-11-27,18:59:58.000,331,11093601,-795,0,1764269997,15145.89274168999,165.0997176000019,50695.92732384 2025-11-27,18:59:59.000,331,11093614,-795,0,1764269998,15145.650234529989,165.1138158600006,50695.892388240005 2025-11-27,19:00:00.000,331,11093591,-795,0,1764269999,15145.306682720002,165.18430716000148,50695.97623368 2025-11-27,19:00:01.000,331,11093615,-795,0,1764270000,15144.889031499995,165.247749330003,50696.03213064001 2025-11-27,19:00:02.000,331,11093632,-795,0,1764270001,15144.498325519999,165.3111915000045,50696.10200184001 2025-11-27,19:00:03.000,331,11093601,-755,0,1764270002,15144.073937989997,165.43807584000024,50696.1928344 2025-11-27,19:00:04.000,331,11093622,-795,0,1764270003,15143.69670462999,165.5438127899979,50696.31161544 2025-11-27,19:00:05.000,331,11093601,-795,0,1764270004,15143.339680199999,165.6072549599994,50696.33956392001 2025-11-27,19:00:06.000,331,11093582,-795,0,1764270005,15143.009601010002,165.74118843000178,50696.38148664 2025-11-27,19:00:07.000,331,11093556,-795,0,1764270006,15142.666049200001,165.79758147000393,50696.48629344001 2025-11-27,19:00:08.000,331,11093595,-795,0,1764270007,15142.35617893999,165.8539745099988,50696.57013888 2025-11-27,19:00:09.000,331,11093585,-715,0,1764270008,15141.891373549988,165.8398762500001,50696.6469972 2025-11-27,19:00:10.000,331,11093599,-795,0,1764270009,15141.440040779991,165.818728860002,50696.68891992 2025-11-27,19:00:11.000,331,11093533,-795,0,1764270010,15141.00218063,165.818728860002,50696.70988128 2025-11-27,19:00:12.000,331,11093585,-795,0,1764270011,15140.577793099998,165.78348320999794,50696.80770096 2025-11-27,19:00:13.000,331,11093592,-795,0,1764270012,15140.133196639996,165.7200410400037,50696.8566108 2025-11-27,19:00:14.000,331,11093600,-795,0,1764270013,15139.809853759994,165.64954974000284,50696.828662320004 2025-11-27,19:00:15.000,331,11093617,-795,0,1764270014,15139.466301949993,165.6072549599994,50696.947443360004 2025-11-27,19:00:16.000,331,11093587,-795,0,1764270015,15139.284421579992,165.51561627000046,50696.94045624001 2025-11-27,19:00:17.000,331,11093569,-795,0,1764270016,15139.122750139992,165.48741975000303,50697.04526304 2025-11-27,19:00:18.000,331,11093587,-795,0,1764270017,15138.961078699991,165.4098793200028,50697.14308272 2025-11-27,19:00:19.000,331,11093568,-795,0,1764270018,15138.772462019995,165.33938802000193,50697.115134240004 2025-11-27,19:00:20.000,331,11093577,-795,0,1764270019,15138.590581649994,165.36053541,50697.15705696001 2025-11-27,19:00:21.000,331,11093568,-795,0,1764270020,15138.381756039998,165.37463366999873,50697.14308272 2025-11-27,19:00:22.000,331,11093594,-795,0,1764270021,15138.145985189993,165.52266539999982,50697.15006984 2025-11-27,19:00:23.000,331,11093578,-795,0,1764270022,15137.842851239991,165.73413930000243,50697.21295392 2025-11-27,19:00:24.000,331,11093606,-795,0,1764270023,15137.573398839995,166.0020062399999,50697.12212136 2025-11-27,19:00:25.000,331,11093601,-795,0,1764270024,15137.216374409989,166.34036447999824,50697.05225016 2025-11-27,19:00:26.000,331,11093604,-795,0,1764270025,15136.967130939993,166.7703614100028,50697.017314560006 2025-11-27,19:00:27.000,331,11093602,-795,0,1764270026,15136.738096399997,167.25675138000224,50696.96141760001 2025-11-27,19:00:28.000,331,11093559,-795,0,1764270027,15136.54947972,167.72904309000296,50696.898533520005 2025-11-27,19:00:29.000,331,11093612,-795,0,1764270028,15136.46190768999,168.24362957999983,50696.849623680006 2025-11-27,19:00:30.000,331,11093561,-795,0,1764270029,15136.48885293,168.68772477000311,50696.73782976 2025-11-27,19:00:31.000,331,11093595,-795,0,1764270030,15136.657260679996,169.09657431000232,50696.67494568001 2025-11-27,19:00:32.000,331,11093620,-795,0,1764270031,15136.919976769997,169.42083429000195,50696.52821616 2025-11-27,19:00:33.000,331,11093576,-795,0,1764270032,15137.189429169994,169.75214340000093,50696.58411312001 2025-11-27,19:00:34.000,331,11093592,-795,0,1764270033,15137.55992621999,169.96361730000353,50696.41642224001 2025-11-27,19:00:35.000,331,11093596,-795,0,1764270034,15138.011258990002,170.104599899998,50696.26969272001 2025-11-27,19:00:36.000,331,11093587,-795,0,1764270035,15138.543427479999,170.20328772000357,50696.16488592 2025-11-27,19:00:37.000,331,11093591,-795,0,1764270036,15139.129486450001,170.24558249999973,50696.04610488 2025-11-27,19:00:38.000,331,11093614,-795,0,1764270037,15139.742490659999,170.28787728000316,50695.941298080004 2025-11-27,19:00:39.000,331,11093570,-795,0,1764270038,15140.288131770001,170.16099294000014,50695.92033672 2025-11-27,19:00:40.000,331,11093541,-795,0,1764270039,15140.793355019989,170.104599899998,50695.822517040004 2025-11-27,19:00:41.000,331,11093526,-795,0,1764270040,15141.25816040999,169.9847646900016,50695.703736 2025-11-27,19:00:42.000,331,11093577,-795,0,1764270041,15141.594975909997,169.85083121999924,50695.557006480005 2025-11-27,19:00:43.000,331,11093561,-795,0,1764270042,15141.810537830002,169.84378208999988,50695.64085192 2025-11-27,19:00:44.000,331,11093567,-795,0,1764270043,15141.884637239993,169.78033991999837,50695.61989056001 2025-11-27,19:00:45.000,331,11093594,-795,0,1764270044,15141.931791409988,169.80148731000372,50695.59194208 2025-11-27,19:00:46.000,331,11093554,-795,0,1764270045,15141.810537830002,169.78738904999773,50695.57796784001 2025-11-27,19:00:47.000,331,11093596,-795,0,1764270046,15141.574766979997,169.78738904999773,50695.58495496 2025-11-27,19:00:48.000,331,11093586,-795,0,1764270047,15141.372677679996,169.7591925300003,50695.66880040001 2025-11-27,19:00:49.000,331,11093598,-795,0,1764270048,15141.25816040999,169.80853644000308,50695.773607200004 2025-11-27,19:00:50.000,331,11093550,-795,0,1764270049,15141.15711575999,169.78738904999773,50695.75963296 2025-11-27,19:00:51.000,331,11093588,-795,0,1764270050,15141.049334799995,169.70279948999814,50695.87142688 2025-11-27,19:00:52.000,331,11093600,-795,0,1764270051,15141.029125869994,169.5759151500024,50695.878414 2025-11-27,19:00:53.000,331,11093590,-795,0,1764270052,15141.00218063,169.4137851600026,50695.962259440006 2025-11-27,19:00:54.000,331,11093598,-795,0,1764270053,15141.08301635,169.20936038999935,50695.9482852 2025-11-27,19:00:55.000,331,11093597,-795,0,1764270054,15141.231215169995,168.92739519000315,50696.03213064001 2025-11-27,19:00:56.000,331,11093593,-795,0,1764270055,15141.440040779991,168.63133173000097,50696.08104048001 2025-11-27,19:00:57.000,331,11093609,-795,0,1764270056,15141.608448530002,168.2154330600024,50696.06706624 2025-11-27,19:00:58.000,331,11093547,-795,0,1764270057,15141.790328900002,167.7572396100004,50696.060079120005 2025-11-27,19:00:59.000,331,11093605,-795,0,1764270058,15141.965472959993,167.24970225000288,50696.0880276 2025-11-27,19:01:00.000,331,11093605,-795,0,1764270059,15142.100199159999,166.72806662999938,50696.0181564 2025-11-27,19:01:01.000,331,11093602,-795,0,1764270060,15142.23492535999,166.20643101000314,50696.11597608 2025-11-27,19:01:02.000,331,11093591,-795,0,1764270061,15142.329233699995,165.7552866900005,50696.06706624 2025-11-27,19:01:03.000,331,11093584,-755,0,1764270062,15142.22145274,165.45217409999896,50696.18584728 2025-11-27,19:01:04.000,331,11093642,-795,0,1764270063,15142.15408963999,165.23365107000427,50696.157898800004 2025-11-27,19:01:05.000,331,11093580,-795,0,1764270064,15141.931791409988,165.20545454999956,50696.0880276 2025-11-27,19:01:06.000,331,11093575,-795,0,1764270065,15141.716229489997,165.2970932399985,50696.03213064001 2025-11-27,19:01:07.000,331,11093584,-795,0,1764270066,15141.520876499992,165.46627235999767,50696.06706624 2025-11-27,19:01:08.000,331,11093612,-795,0,1764270067,15141.40635923,165.81167973000265,50696.00418216001 2025-11-27,19:01:09.000,331,11093551,-795,0,1764270068,15141.26489672,166.2487257899993,50695.962259440006 2025-11-27,19:01:10.000,331,11093603,-795,0,1764270069,15141.24468779,166.77741054000217,50695.89937536 2025-11-27,19:01:11.000,331,11093627,-795,0,1764270070,15141.231215169995,167.35543920000055,50695.80155568 2025-11-27,19:01:12.000,331,11093566,-795,0,1764270071,15141.26489672,167.8700256900047,50695.66880040001 2025-11-27,19:01:13.000,331,11093580,-795,0,1764270072,15141.16385207,168.43395609000436,50695.69674888001 2025-11-27,19:01:14.000,331,11093588,-795,0,1764270073,15141.10322528,168.99788649000402,50695.64085192 2025-11-27,19:01:15.000,331,11093597,-795,0,1764270074,15141.03586217999,169.44903080999939,50695.57098072 2025-11-27,19:01:16.000,331,11093615,-795,0,1764270075,15140.93481752999,169.9213225200001,50695.48014816001 2025-11-27,19:01:17.000,331,11093611,-795,0,1764270076,15140.867454429994,170.3160738000006,50695.41726408 2025-11-27,19:01:18.000,331,11093593,-715,0,1764270077,15140.779882399998,170.61918639000214,50695.36835424 2025-11-27,19:01:19.000,331,11093604,-795,0,1764270078,15140.725991919993,170.8729550700009,50695.32643152 2025-11-27,19:01:20.000,331,11093602,-795,0,1764270079,15140.672101439988,171.020986800002,50695.27752168 2025-11-27,19:01:21.000,331,11093619,-795,0,1764270080,15140.685574059993,171.09852723000222,50695.25656032 2025-11-27,19:01:22.000,331,11093615,-795,0,1764270081,15140.786618709993,171.00688854000327,50695.221624720005 2025-11-27,19:01:23.000,331,11093583,-715,0,1764270082,15140.894399669989,170.9082007199977,50695.25656032 2025-11-27,19:01:24.000,331,11093609,-795,0,1764270083,15141.06280742,170.66853029999766,50695.270534560004 2025-11-27,19:01:25.000,331,11093583,-795,0,1764270084,15141.22447886,170.2808281500038,50695.28450880001 2025-11-27,19:01:26.000,331,11093587,-795,0,1764270085,15141.453513399996,169.80148731000372,50695.27752168 2025-11-27,19:01:27.000,331,11093595,-795,0,1764270086,15141.743174729992,169.22345864999807,50695.319444400004 2025-11-27,19:01:28.000,331,11093570,-795,0,1764270087,15142.093462849989,168.56788955999946,50695.21463760001 2025-11-27,19:01:29.000,331,11093565,-795,0,1764270088,15142.48416883,167.8206817800019,50695.29848304 2025-11-27,19:01:30.000,331,11093601,-795,0,1764270089,15142.955710529997,167.06642486999772,50695.27752168 2025-11-27,19:01:31.000,331,11093624,-795,0,1764270090,15143.42051592,166.26987318000465,50695.340405760006 2025-11-27,19:01:32.000,331,11093561,-795,0,1764270091,15143.932475479996,165.43807584000024,50695.25656032 2025-11-27,19:01:33.000,331,11093587,-795,0,1764270092,15144.363599319993,164.74726110000483,50695.36835424 2025-11-27,19:01:34.000,331,11093564,-715,0,1764270093,15144.77451422999,164.1128394000043,50695.39630272 2025-11-27,19:01:35.000,331,11093568,-795,0,1764270094,15145.057439249991,163.61940029999823,50695.36835424 2025-11-27,19:01:36.000,331,11093573,-795,0,1764270095,15145.225847000002,163.28809118999925,50695.37534136 2025-11-27,19:01:37.000,331,11093571,-715,0,1764270096,15145.252792239997,163.0484207699992,50695.35438 2025-11-27,19:01:38.000,331,11093565,-795,0,1764270097,15145.138274969991,162.9990768600037,50695.46617392 2025-11-27,19:01:39.000,331,11093554,-795,0,1764270098,15144.88229519,163.01317512000242,50695.487135280004 2025-11-27,19:01:40.000,331,11093612,-795,0,1764270099,15144.511798139989,163.1330103299988,50695.51508376 2025-11-27,19:01:41.000,331,11093595,-795,0,1764270100,15144.114355849997,163.36563161999948,50695.64085192 2025-11-27,19:01:42.000,331,11093582,-795,0,1764270101,15143.669759389995,163.555958130004,50695.68277464 2025-11-27,19:01:43.000,331,11093600,-795,0,1764270102,15143.198217689998,163.7744811599987,50695.71072312 2025-11-27,19:01:44.000,331,11093573,-795,0,1764270103,15142.719939679992,164.07054462000087,50695.773607200004 2025-11-27,19:01:45.000,331,11093597,-795,0,1764270104,15142.27534321999,164.26087112999812,50695.878414 2025-11-27,19:01:46.000,331,11093602,-795,0,1764270105,15141.857691999998,164.47234503000072,50695.962259440006 2025-11-27,19:01:47.000,331,11093606,-795,0,1764270106,15141.493931259996,164.68381893000333,50695.99719504 2025-11-27,19:01:48.000,331,11093595,-795,0,1764270107,15141.184061,164.8529980500025,50696.0880276 2025-11-27,19:01:49.000,331,11093612,-795,0,1764270108,15140.928081219994,164.97988238999824,50696.15091168001 2025-11-27,19:01:50.000,331,11093620,-795,0,1764270109,15140.759673469998,165.12086498999997,50696.227770000005 2025-11-27,19:01:51.000,331,11093625,-795,0,1764270110,15140.665365129993,165.27594585000043,50696.24873136001 2025-11-27,19:01:52.000,331,11093583,-795,0,1764270111,15140.571056790002,165.48037062000367,50696.3325768 2025-11-27,19:01:53.000,331,11093597,-795,0,1764270112,15140.490221070002,165.691844519999,50696.325589680004 2025-11-27,19:01:54.000,331,11093592,-795,0,1764270113,15140.436330589997,165.8680727700048,50696.33956392001 2025-11-27,19:01:55.000,331,11093601,-795,0,1764270114,15140.409385350002,166.0865957999995,50696.276679840004 2025-11-27,19:01:56.000,331,11093589,-795,0,1764270115,15140.382440109992,166.2980697000021,50696.2627056 2025-11-27,19:01:57.000,331,11093593,-795,0,1764270116,15140.443066899992,166.48839620999934,50696.19982152001 2025-11-27,19:01:58.000,331,11093604,-795,0,1764270117,15140.523902619992,166.63642794000043,50696.15091168001 2025-11-27,19:01:59.000,331,11093587,-795,0,1764270118,15140.658628819998,166.72806662999938,50696.08104048001 2025-11-27,19:02:00.000,331,11093601,-795,0,1764270119,15140.853981809989,166.84790184000303,50696.03213064001 2025-11-27,19:02:01.000,331,11093591,-795,0,1764270120,15140.99544431999,166.91134401000454,50695.92033672 2025-11-27,19:02:02.000,331,11093571,-795,0,1764270121,15141.17732468999,166.89724574999855,50695.90636248 2025-11-27,19:02:03.000,331,11093607,-795,0,1764270122,15141.3861503,166.87609836000047,50695.82950416 2025-11-27,19:02:04.000,331,11093581,-795,0,1764270123,15141.648866390002,166.84085271000367,50695.794568560006 2025-11-27,19:02:05.000,331,11093579,-795,0,1764270124,15141.844219379993,166.7562631500041,50695.68277464 2025-11-27,19:02:06.000,331,11093592,-795,0,1764270125,15142.140617019999,166.69987011000194,50695.59194208 2025-11-27,19:02:07.000,331,11093603,-795,0,1764270126,15142.42354204,166.60118229000363,50695.55001936001 2025-11-27,19:02:08.000,331,11093610,-795,0,1764270127,15142.699730749991,166.5447892500015,50695.59892920001 2025-11-27,19:02:09.000,331,11093565,-795,0,1764270128,15142.895083739997,166.48134707999998,50695.47316104 2025-11-27,19:02:10.000,331,11093628,-795,0,1764270129,15143.076964109998,166.42495403999783,50695.438225440004 2025-11-27,19:02:11.000,331,11093584,-795,0,1764270130,15143.191481379989,166.43905230000382,50695.41726408 2025-11-27,19:02:12.000,331,11093609,-795,0,1764270131,15143.231899239989,166.43905230000382,50695.33341864001 2025-11-27,19:02:13.000,331,11093571,-795,0,1764270132,15143.305998649994,166.41790490999847,50695.33341864001 2025-11-27,19:02:14.000,331,11093601,-795,0,1764270133,15143.312734959989,166.43200317000446,50695.31245728001 2025-11-27,19:02:15.000,331,11093623,-795,0,1764270134,15143.380098059999,166.40380664999975,50695.24258608001 2025-11-27,19:02:16.000,331,11093575,-795,0,1764270135,15143.508087949995,166.38265926000167,50695.30547016 2025-11-27,19:02:17.000,331,11093597,-795,0,1764270136,15143.60239629,166.3615118700036,50695.36136712001 2025-11-27,19:02:18.000,331,11093593,-755,0,1764270137,15143.7438588,166.23462753000058,50695.36136712001 2025-11-27,19:02:19.000,331,11093628,-795,0,1764270138,15143.952684409996,166.1147923200042,50695.35438 2025-11-27,19:02:20.000,331,11093604,-795,0,1764270139,15144.255818359998,165.92446580999967,50695.30547016 2025-11-27,19:02:21.000,331,11093621,-795,0,1764270140,15144.55221599999,165.68479538999964,50695.36136712001 2025-11-27,19:02:22.000,331,11093610,-795,0,1764270141,15144.909240429995,165.38873193000472,50695.37534136 2025-11-27,19:02:23.000,331,11093615,-795,0,1764270142,15145.320155339992,165.05742281999846,50695.35438 2025-11-27,19:02:24.000,331,11093586,-795,0,1764270143,15145.778224419999,164.7402119699982,50695.38232848001 2025-11-27,19:02:25.000,331,11093610,-795,0,1764270144,15146.189139329996,164.38775547000114,50695.39630272 2025-11-27,19:02:26.000,331,11093575,-795,0,1764270145,15146.478800659992,164.0493972300028,50695.41726408 2025-11-27,19:02:27.000,331,11093588,-795,0,1764270146,15146.748253059988,163.70398985999782,50695.44521256 2025-11-27,19:02:28.000,331,11093599,-795,0,1764270147,15146.909924499989,163.53481073999865,50695.487135280004 2025-11-27,19:02:29.000,331,11093565,-795,0,1764270148,15146.936869739999,163.31628771000396,50695.4941224 2025-11-27,19:02:30.000,331,11093616,-795,0,1764270149,15146.876242949998,163.20350162999966,50695.52207088 2025-11-27,19:02:31.000,331,11093591,-795,0,1764270150,15146.761725679993,163.1964525000003,50695.54303224 2025-11-27,19:02:32.000,331,11093622,-795,0,1764270151,15146.687626270003,163.30218944999797,50695.52905800001 2025-11-27,19:02:33.000,331,11093555,-795,0,1764270152,15146.512482209997,163.43612292000034,50695.50110952001 2025-11-27,19:02:34.000,331,11093622,-795,0,1764270153,15146.290183979996,163.61235116999887,50695.57098072 2025-11-27,19:02:35.000,331,11093609,-795,0,1764270154,15146.007258959995,163.78153028999805,50695.654826160004 2025-11-27,19:02:36.000,331,11093598,-795,0,1764270155,15145.683916079994,163.95775854000385,50695.75963296 2025-11-27,19:02:37.000,331,11093600,-795,0,1764270156,15145.374045819997,164.14103592000174,50695.822517040004 2025-11-27,19:02:38.000,331,11093586,-795,0,1764270157,15145.057439249991,164.26087112999812,50695.75264584 2025-11-27,19:02:39.000,331,11093598,-795,0,1764270158,15144.868822569995,164.26087112999812,50695.78758144001 2025-11-27,19:02:40.000,331,11093639,-795,0,1764270159,15144.77451422999,164.28906765000283,50695.82950416 2025-11-27,19:02:41.000,331,11093591,-795,0,1764270160,15144.72062375,164.15513418000046,50695.82950416 2025-11-27,19:02:42.000,331,11093615,-795,0,1764270161,15144.77451422999,163.9013655000017,50695.86443976001 2025-11-27,19:02:43.000,331,11093618,-795,0,1764270162,15144.889031499995,163.58415465000144,50695.892388240005 2025-11-27,19:02:44.000,331,11093638,-795,0,1764270163,15145.017021389991,163.23169815000438,50695.85046552 2025-11-27,19:02:45.000,331,11093583,-795,0,1764270164,15145.273001169997,162.7876029600011,50695.878414 2025-11-27,19:02:46.000,331,11093595,-795,0,1764270165,15145.461617849993,162.3435077699978,50695.80155568 2025-11-27,19:02:47.000,331,11093612,-795,0,1764270166,15145.623289289993,161.89236345000245,50695.76662008001 2025-11-27,19:02:48.000,331,11093594,-795,0,1764270167,15145.778224419999,161.45531738999853,50695.675787520006 2025-11-27,19:02:49.000,331,11093601,-795,0,1764270168,15145.85232382999,161.01827133000188,50695.68277464 2025-11-27,19:02:50.000,331,11093616,-795,0,1764270169,15145.926423239995,160.64466743999947,50695.66181328 2025-11-27,19:02:51.000,331,11093605,-795,0,1764270170,15145.99378633999,160.3556531100039,50695.66880040001 2025-11-27,19:02:52.000,331,11093591,-795,0,1764270171,15145.98031372,160.11598269000388,50695.61290344 2025-11-27,19:02:53.000,331,11093617,-795,0,1764270172,15145.946632169995,159.86221400999784,50695.557006480005 2025-11-27,19:02:54.000,331,11093614,-795,0,1764270173,15145.91295061999,159.7705753199989,50695.68277464 2025-11-27,19:02:55.000,331,11093589,-795,0,1764270174,15145.91295061999,159.62959272000444,50695.654826160004 2025-11-27,19:02:56.000,331,11093577,-795,0,1764270175,15145.987050029995,159.43926620999991,50695.57098072 2025-11-27,19:02:57.000,331,11093630,-795,0,1764270176,15146.09483098999,159.23484144000395,50695.487135280004 2025-11-27,19:02:58.000,331,11093570,-795,0,1764270177,15146.269975049996,158.9317288500024,50695.41726408 2025-11-27,19:02:59.000,331,11093612,-795,0,1764270178,15146.532691139997,158.57927234999806,50695.35438 2025-11-27,19:03:00.000,331,11093636,-675,0,1764270179,15146.909924499989,158.18452107000485,50695.25656032 2025-11-27,19:03:01.000,331,11093606,-795,0,1764270180,15147.35452095999,157.68403283999942,50695.31245728001 2025-11-27,19:03:02.000,331,11093665,-795,0,1764270181,15147.738490629992,157.16944635000254,50695.270534560004 2025-11-27,19:03:03.000,331,11093604,-795,0,1764270182,15148.176350779999,156.54912291000073,50695.15874064 2025-11-27,19:03:04.000,331,11093609,-795,0,1764270183,15148.49295734999,156.0274872900045,50695.23559896 2025-11-27,19:03:05.000,331,11093621,-795,0,1764270184,15148.782618680001,155.44240949999948,50695.291495920006 2025-11-27,19:03:06.000,331,11093606,-795,0,1764270185,15148.903872260002,154.9137247500039,50695.2495732 2025-11-27,19:03:07.000,331,11093593,-795,0,1764270186,15148.937553809992,154.47667868999997,50695.22861184 2025-11-27,19:03:08.000,331,11093579,-795,0,1764270187,15148.903872260002,154.13127132000227,50695.28450880001 2025-11-27,19:03:09.000,331,11093602,-795,0,1764270188,15148.769146059996,153.87045351000415,50695.34739288 2025-11-27,19:03:10.000,331,11093613,-795,0,1764270189,15148.607474619996,153.68012699999963,50695.41726408 2025-11-27,19:03:11.000,331,11093639,-795,0,1764270190,15148.37844008,153.61668482999812,50695.43123832001 2025-11-27,19:03:12.000,331,11093612,-795,0,1764270191,15148.129196609989,153.57439005000197,50695.53604512 2025-11-27,19:03:13.000,331,11093596,-795,0,1764270192,15147.913634689998,153.57439005000197,50695.508096640006 2025-11-27,19:03:14.000,331,11093564,-795,0,1764270193,15147.650918599997,153.6025865699994,50695.68976176 2025-11-27,19:03:15.000,331,11093613,-795,0,1764270194,15147.455565609991,153.64488135000283,50695.68976176 2025-11-27,19:03:16.000,331,11093624,-795,0,1764270195,15147.29389416999,153.56029179000325,50695.73168448 2025-11-27,19:03:17.000,331,11093601,-795,0,1764270196,15147.15243165999,153.48980049000238,50695.75963296 2025-11-27,19:03:18.000,331,11093587,-795,0,1764270197,15147.07159593999,153.35586702,50695.822517040004 2025-11-27,19:03:19.000,331,11093636,-795,0,1764270198,15147.09180486999,153.17963877000147,50695.92033672 2025-11-27,19:03:20.000,331,11093571,-795,0,1764270199,15147.13895904,152.95406661000015,50695.95527232001 2025-11-27,19:03:21.000,331,11093603,-795,0,1764270200,15147.1793769,152.71439619000012,50696.0181564 2025-11-27,19:03:22.000,331,11093597,-795,0,1764270201,15147.34104834,152.47472577000008,50696.05309200001 2025-11-27,19:03:23.000,331,11093591,-795,0,1764270202,15147.570082879996,152.26325187000475,50696.02514352 2025-11-27,19:03:24.000,331,11093607,-795,0,1764270203,15147.731754319997,152.18571144000452,50696.07405336 2025-11-27,19:03:25.000,331,11093592,-795,0,1764270204,15147.967525169988,152.21390796000196,50696.011169280006 2025-11-27,19:03:26.000,331,11093594,-795,0,1764270205,15148.236977569999,152.31259578000027,50695.9482852 2025-11-27,19:03:27.000,331,11093600,-795,0,1764270206,15148.4592758,152.53111881000223,50695.9482852 2025-11-27,19:03:28.000,331,11093582,-795,0,1764270207,15148.627683549996,152.74259271000483,50695.9482852 2025-11-27,19:03:29.000,331,11093591,-795,0,1764270208,15148.63441985999,153.00341052000294,50695.85046552 2025-11-27,19:03:30.000,331,11093578,-795,0,1764270209,15148.56032045,153.29947397999786,50695.83649128001 2025-11-27,19:03:31.000,331,11093610,-795,0,1764270210,15148.49969366,153.59553744000004,50695.87142688 2025-11-27,19:03:32.000,331,11093630,-795,0,1764270211,15148.37170376999,153.8775026400035,50695.892388240005 2025-11-27,19:03:33.000,331,11093615,-795,0,1764270212,15148.29760436,154.1594678399997,50695.794568560006 2025-11-27,19:03:34.000,331,11093586,-795,0,1764270213,15148.162878159994,154.51192434000404,50695.86443976001 2025-11-27,19:03:35.000,331,11093636,-795,0,1764270214,15148.108987679989,154.83618432000367,50695.87142688 2025-11-27,19:03:36.000,331,11093605,-795,0,1764270215,15148.088778749989,155.08995300000242,50695.892388240005 2025-11-27,19:03:37.000,331,11093591,-795,0,1764270216,15148.102251369994,155.30847603000439,50695.80155568 2025-11-27,19:03:38.000,331,11093619,-795,0,1764270217,15148.183087089994,155.49880254000163,50695.75264584 2025-11-27,19:03:39.000,331,11093574,-795,0,1764270218,15148.304340669994,155.6679816600008,50695.703736 2025-11-27,19:03:40.000,331,11093567,-795,0,1764270219,15148.4592758,155.7173255700036,50695.64085192 2025-11-27,19:03:41.000,331,11093598,-795,0,1764270220,15148.60073831,155.70322731000488,50695.61989056001 2025-11-27,19:03:42.000,331,11093620,-795,0,1764270221,15148.688310339996,155.632736010004,50695.557006480005 2025-11-27,19:03:43.000,331,11093585,-795,0,1764270222,15148.816300229992,155.43536037000013,50695.50110952001 2025-11-27,19:03:44.000,331,11093538,-755,0,1764270223,15148.903872260002,155.31552516000374,50695.57796784001 2025-11-27,19:03:45.000,331,11093577,-795,0,1764270224,15149.025125840002,155.047658219999,50695.54303224 2025-11-27,19:03:46.000,331,11093609,-795,0,1764270225,15149.132906799998,154.79388954000024,50695.66880040001 2025-11-27,19:03:47.000,331,11093602,-795,0,1764270226,15149.247424069988,154.47667868999997,50695.66880040001 2025-11-27,19:03:48.000,331,11093588,-795,0,1764270227,15149.361941339994,154.15241871000035,50695.75963296 2025-11-27,19:03:49.000,331,11093564,-795,0,1764270228,15149.51014015999,153.814060470002,50695.71771024001 2025-11-27,19:03:50.000,331,11093574,-795,0,1764270229,15149.63139373999,153.4545548399983,50695.68277464 2025-11-27,19:03:51.000,331,11093574,-795,0,1764270230,15149.7391747,153.08095095000317,50695.74565872001 2025-11-27,19:03:52.000,331,11093601,-795,0,1764270231,15149.88063721,152.74259271000483,50695.8085428 2025-11-27,19:03:53.000,331,11093601,-795,0,1764270232,15150.062517580001,152.36898882000241,50695.822517040004 2025-11-27,19:03:54.000,331,11093586,-795,0,1764270233,15150.150089609997,152.16456404999917,50695.82950416 2025-11-27,19:03:55.000,331,11093601,-795,0,1764270234,15150.264606880002,151.9460410200045,50695.86443976001 2025-11-27,19:03:56.000,331,11093596,-795,0,1764270235,15150.352178909998,151.8121075500021,50695.96924656 2025-11-27,19:03:57.000,331,11093563,-755,0,1764270236,15150.433014629998,151.78391103000467,50695.88540112001 2025-11-27,19:03:58.000,331,11093630,-795,0,1764270237,15150.520586659994,151.86850059000426,50695.892388240005 2025-11-27,19:03:59.000,331,11093538,-795,0,1764270238,15150.655312859999,152.0940727499983,50695.9482852 2025-11-27,19:04:00.000,331,11093577,-795,0,1764270239,15150.76983012999,152.41833272999793,50695.92732384 2025-11-27,19:04:01.000,331,11093582,-795,0,1764270240,15150.83045691999,152.78488749000098,50695.878414 2025-11-27,19:04:02.000,331,11093576,-795,0,1764270241,15150.95844681,153.25013007000234,50695.85046552 2025-11-27,19:04:03.000,331,11093609,-795,0,1764270242,15151.0190736,153.76471655999921,50695.80155568 2025-11-27,19:04:04.000,331,11093557,-795,0,1764270243,15151.072964079991,154.22291001000121,50695.80155568 2025-11-27,19:04:05.000,331,11093553,-795,0,1764270244,15151.066227769996,154.6176612900017,50695.794568560006 2025-11-27,19:04:06.000,331,11093559,-795,0,1764270245,15151.05949146,155.03355996000028,50695.85046552 2025-11-27,19:04:07.000,331,11093565,-795,0,1764270246,15150.97865574,155.28732863999903,50695.81552992001 2025-11-27,19:04:08.000,331,11093599,-795,0,1764270247,15150.965183119995,155.36486906999926,50695.78758144001 2025-11-27,19:04:09.000,331,11093551,-795,0,1764270248,15150.93823788,155.39306559000397,50695.86443976001 2025-11-27,19:04:10.000,331,11093584,-795,0,1764270249,15150.93823788,155.24503386000288,50695.86443976001 2025-11-27,19:04:11.000,331,11093572,-755,0,1764270250,15150.93823788,154.85028258000239,50696.011169280006 2025-11-27,19:04:12.000,331,11093587,-795,0,1764270251,15150.985392049995,154.34979435000423,50696.011169280006 2025-11-27,19:04:13.000,331,11093599,-795,0,1764270252,15151.03254621999,153.77176568999857,50696.0880276 2025-11-27,19:04:14.000,331,11093582,-795,0,1764270253,15151.147063489996,153.1091474700006,50696.178860160006 2025-11-27,19:04:15.000,331,11093557,-795,0,1764270254,15151.248108139996,152.34784143000434,50696.29065408001 2025-11-27,19:04:16.000,331,11093545,-795,0,1764270255,15151.322207550002,151.55833887000335,50696.276679840004 2025-11-27,19:04:17.000,331,11093561,-795,0,1764270256,15151.376098029992,150.71949239999958,50696.40943512 2025-11-27,19:04:18.000,331,11093619,-795,0,1764270257,15151.443461130002,150.02162853000482,50696.45135784 2025-11-27,19:04:19.000,331,11093579,-795,0,1764270258,15151.477142679993,149.3872068300043,50696.41642224001 2025-11-27,19:04:20.000,331,11093576,-795,0,1764270259,15151.584923639988,148.88671859999886,50696.45135784 2025-11-27,19:04:21.000,331,11093558,-795,0,1764270260,15151.571451019998,148.49196731999837,50696.402448 2025-11-27,19:04:22.000,331,11093582,-795,0,1764270261,15151.652286739998,148.21000212000217,50696.395460880005 2025-11-27,19:04:23.000,331,11093636,-795,0,1764270262,15151.706177219989,148.03377387000364,50696.325589680004 2025-11-27,19:04:24.000,331,11093598,-795,0,1764270263,15151.753331389998,147.99852821999957,50696.36751240001 2025-11-27,19:04:25.000,331,11093560,-755,0,1764270264,15151.739858769994,148.01967560999765,50696.3325768 2025-11-27,19:04:26.000,331,11093582,-795,0,1764270265,15151.766804009989,148.08311777999916,50696.37449952 2025-11-27,19:04:27.000,331,11093577,-795,0,1764270266,15151.706177219989,148.1254125600026,50696.31860256001 2025-11-27,19:04:28.000,331,11093627,-795,0,1764270267,15151.618605189993,148.23114951000025,50696.33956392001 2025-11-27,19:04:29.000,331,11093569,-795,0,1764270268,15151.490615299997,148.2029529900028,50696.37449952 2025-11-27,19:04:30.000,331,11093570,-795,0,1764270269,15151.328943859997,148.14655995000066,50696.36751240001 2025-11-27,19:04:31.000,331,11093575,-795,0,1764270270,15151.174008729991,148.05492126000172,50696.3325768 2025-11-27,19:04:32.000,331,11093578,-795,0,1764270271,15151.01233728999,147.85754561999784,50696.38847376001 2025-11-27,19:04:33.000,331,11093591,-795,0,1764270272,15150.803511679995,147.6178751999978,50696.402448 2025-11-27,19:04:34.000,331,11093570,-795,0,1764270273,15150.70920333999,147.3218117400029,50696.465332080006 2025-11-27,19:04:35.000,331,11093528,-795,0,1764270274,15150.635103929999,147.03984653999942,50696.50725480001 2025-11-27,19:04:36.000,331,11093555,-795,0,1764270275,15150.614894999999,146.7296848199985,50696.52122904 2025-11-27,19:04:37.000,331,11093558,-795,0,1764270276,15150.621631309994,146.4688670100004,50696.53520328001 2025-11-27,19:04:38.000,331,11093620,-795,0,1764270277,15150.702467029994,146.2573931099978,50696.54917752 2025-11-27,19:04:39.000,331,11093557,-795,0,1764270278,15150.8169843,146.10936138000397,50696.493280560004 2025-11-27,19:04:40.000,331,11093591,-795,0,1764270279,15151.005600979996,146.08116485999926,50696.514241920006 2025-11-27,19:04:41.000,331,11093587,-795,0,1764270280,15151.113381939991,146.1234596400027,50696.43039648 2025-11-27,19:04:42.000,331,11093584,-795,0,1764270281,15151.281789690001,146.2714913700038,50696.43039648 2025-11-27,19:04:43.000,331,11093596,-795,0,1764270282,15151.389570649997,146.5957513500034,50696.30462832 2025-11-27,19:04:44.000,331,11093558,-795,0,1764270283,15151.510824229998,146.93410959000175,50696.28366696 2025-11-27,19:04:45.000,331,11093542,-795,0,1764270284,15151.578187329993,147.3359100000016,50696.23475712 2025-11-27,19:04:46.000,331,11093565,-795,0,1764270285,15151.584923639988,147.80115258000296,50696.227770000005 2025-11-27,19:04:47.000,331,11093578,-795,0,1764270286,15151.524296850002,148.31573906999984,50696.26969272001 2025-11-27,19:04:48.000,331,11093557,-795,0,1764270287,15151.443461130002,148.89376772999822,50696.178860160006 2025-11-27,19:04:49.000,331,11093612,-795,0,1764270288,15151.322207550002,149.38015769999765,50696.16488592 2025-11-27,19:04:50.000,331,11093580,-795,0,1764270289,15151.09990932,149.91589157999988,50696.19982152001 2025-11-27,19:04:51.000,331,11093588,-795,0,1764270290,15150.87761109,150.43047807000403,50696.20680864 2025-11-27,19:04:52.000,331,11093619,-795,0,1764270291,15150.567740829989,150.88867151999875,50696.178860160006 2025-11-27,19:04:53.000,331,11093590,-675,0,1764270292,15150.237661639992,151.31866845000332,50696.18584728 2025-11-27,19:04:54.000,331,11093562,-795,0,1764270293,15150.069253889997,151.72046886000317,50696.16488592 2025-11-27,19:04:55.000,331,11093622,-795,0,1764270294,15149.887373519996,152.08702361999894,50696.18584728 2025-11-27,19:04:56.000,331,11093576,-795,0,1764270295,15149.725702079995,152.43948012000328,50696.157898800004 2025-11-27,19:04:57.000,331,11093583,-795,0,1764270296,15149.61118480999,152.72849444999883,50696.14392456 2025-11-27,19:04:58.000,331,11093547,-795,0,1764270297,15149.51014015999,152.97521399999823,50696.16488592 2025-11-27,19:04:59.000,331,11093588,-795,0,1764270298,15149.44951336999,153.15144225000404,50696.14392456 2025-11-27,19:05:00.000,331,11093574,-795,0,1764270299,15149.42930443999,153.2924248499985,50696.129950320006 2025-11-27,19:05:01.000,331,11093542,-795,0,1764270300,15149.388886579989,153.41226006000215,50696.11597608 2025-11-27,19:05:02.000,331,11093576,-795,0,1764270301,15149.462985989994,153.53209526999854,50696.129950320006 2025-11-27,19:05:03.000,331,11093616,-795,0,1764270302,15149.57750326,153.5532426600039,50696.25571848 2025-11-27,19:05:04.000,331,11093556,-795,0,1764270303,15149.543821709995,153.4404565799996,50696.22078288001 2025-11-27,19:05:05.000,331,11093603,-795,0,1764270304,15149.42930443999,153.39111267000408,50696.31161544 2025-11-27,19:05:06.000,331,11093566,-795,0,1764270305,15149.382150269994,153.25013007000234,50696.33956392001 2025-11-27,19:05:07.000,331,11093604,-795,0,1764270306,15149.281105619993,153.03865616999974,50696.37449952 2025-11-27,19:05:08.000,331,11093576,-795,0,1764270307,15149.105961560002,152.81308400999842,50696.45834496001 2025-11-27,19:05:09.000,331,11093556,-795,0,1764270308,15148.903872260002,152.46767664000072,50696.48629344001 2025-11-27,19:05:10.000,331,11093608,-795,0,1764270309,15148.695046649991,152.11522014000366,50696.55616464001 2025-11-27,19:05:11.000,331,11093564,-795,0,1764270310,15148.4592758,151.72046886000317,50696.65398432001 2025-11-27,19:05:12.000,331,11093576,-795,0,1764270311,15148.18982339999,151.2904719299986,50696.76577824 2025-11-27,19:05:13.000,331,11093623,-795,0,1764270312,15147.893425759998,150.83227848000388,50696.87757216 2025-11-27,19:05:14.000,331,11093607,-795,0,1764270313,15147.711545389997,150.29654460000165,50696.8566108 2025-11-27,19:05:15.000,331,11093580,-795,0,1764270314,15147.475774539991,149.88769506000244,50697.0312888 2025-11-27,19:05:16.000,331,11093566,-795,0,1764270315,15147.31410309999,149.47179639000387,50697.115134240004 2025-11-27,19:05:17.000,331,11093588,-795,0,1764270316,15147.186113209995,149.1263890199989,50697.1710312 2025-11-27,19:05:18.000,331,11093621,-715,0,1764270317,15147.17264058999,148.86557121000078,50697.15006984 2025-11-27,19:05:19.000,331,11093584,-795,0,1764270318,15147.125486419995,148.70344122000097,50697.15705696001 2025-11-27,19:05:20.000,331,11093582,-795,0,1764270319,15147.13895904,148.67524470000353,50697.115134240004 2025-11-27,19:05:21.000,331,11093608,-795,0,1764270320,15147.19958583,148.6963920900016,50697.08718576001 2025-11-27,19:05:22.000,331,11093604,-795,0,1764270321,15147.26021262,148.86557121000078,50696.96141760001 2025-11-27,19:05:23.000,331,11093597,-795,0,1764270322,15147.36125727,149.11933988999954,50696.86359792 2025-11-27,19:05:24.000,331,11093603,-795,0,1764270323,15147.495983469991,149.41540335000172,50696.74481688 2025-11-27,19:05:25.000,331,11093605,-795,0,1764270324,15147.475774539991,149.85244940999837,50696.70988128 2025-11-27,19:05:26.000,331,11093594,-795,0,1764270325,15147.469038229996,150.27539721000358,50696.70289416001 2025-11-27,19:05:27.000,331,11093586,-795,0,1764270326,15147.428620369996,150.761787180003,50696.6469972 2025-11-27,19:05:28.000,331,11093575,-795,0,1764270327,15147.367993579996,151.19883323999966,50696.61904872 2025-11-27,19:05:29.000,331,11093587,-795,0,1764270328,15147.165904279995,151.65702669000166,50696.57013888 2025-11-27,19:05:30.000,331,11093597,-795,0,1764270329,15147.004232839994,152.06587623000087,50696.50725480001 2025-11-27,19:05:31.000,331,11093606,-795,0,1764270330,15146.781934609993,152.43243099000392,50696.48629344001 2025-11-27,19:05:32.000,331,11093643,-795,0,1764270331,15146.620263169993,152.75669097000355,50696.45834496001 2025-11-27,19:05:33.000,331,11093574,-795,0,1764270332,15146.519218519992,153.01750878000166,50696.45135784 2025-11-27,19:05:34.000,331,11093601,-795,0,1764270333,15146.451855419997,153.17963877000147,50696.402448 2025-11-27,19:05:35.000,331,11093580,-795,0,1764270334,15146.377756009992,153.34881789000065,50696.465332080006 2025-11-27,19:05:36.000,331,11093605,-795,0,1764270335,15146.391228629996,153.35586702,50696.50725480001 2025-11-27,19:05:37.000,331,11093544,-795,0,1764270336,15146.478800659992,153.4052109300028,50696.45135784 2025-11-27,19:05:38.000,331,11093596,-795,0,1764270337,15146.586581620002,153.3417687600013,50696.42340936 2025-11-27,19:05:39.000,331,11093573,-795,0,1764270338,15146.781934609993,153.27127746000042,50696.395460880005 2025-11-27,19:05:40.000,331,11093563,-795,0,1764270339,15146.950342359989,153.11619659999997,50696.38148664 2025-11-27,19:05:41.000,331,11093580,-795,0,1764270340,15147.15916797,152.92587009000272,50696.38148664 2025-11-27,19:05:42.000,331,11093594,-795,0,1764270341,15147.367993579996,152.67915054000332,50696.40943512 2025-11-27,19:05:43.000,331,11093575,-795,0,1764270342,15147.623973360001,152.3901362100005,50696.38148664 2025-11-27,19:05:44.000,331,11093596,-795,0,1764270343,15147.940579929993,152.0235814500047,50696.325589680004 2025-11-27,19:05:45.000,331,11093582,-795,0,1764270344,15148.129196609989,151.64292843000294,50696.36751240001 2025-11-27,19:05:46.000,331,11093601,-795,0,1764270345,15148.263922809994,151.1565384600035,50696.465332080006 2025-11-27,19:05:47.000,331,11093602,-795,0,1764270346,15148.385176389995,150.6630993600047,50696.52122904 2025-11-27,19:05:48.000,331,11093580,-795,0,1764270347,15148.47274841999,150.12031635000312,50696.50026768 2025-11-27,19:05:49.000,331,11093592,-795,0,1764270348,15148.47274841999,149.47884552000323,50696.59110024 2025-11-27,19:05:50.000,331,11093642,-795,0,1764270349,15148.43233055999,148.86557121000078,50696.64001008 2025-11-27,19:05:51.000,331,11093605,-795,0,1764270350,15148.37170376999,148.30868994000048,50696.70988128 2025-11-27,19:05:52.000,331,11093638,-795,0,1764270351,15148.324549599994,147.80820171000232,50696.800713840006 2025-11-27,19:05:53.000,331,11093575,-795,0,1764270352,15148.203296019994,147.4345978199999,50696.87757216 2025-11-27,19:05:54.000,331,11093610,-795,0,1764270353,15148.18982339999,147.15263262000371,50696.89154640001 2025-11-27,19:05:55.000,331,11093609,-795,0,1764270354,15148.108987679989,147.09623958000157,50696.94045624001 2025-11-27,19:05:56.000,331,11093634,-795,0,1764270355,15148.061833509993,147.1878782700005,50696.98936608001 2025-11-27,19:05:57.000,331,11093597,-795,0,1764270356,15148.129196609989,147.32886087000225,50697.00334032 2025-11-27,19:05:58.000,331,11093590,-715,0,1764270357,15148.156141849999,147.6460717200025,50696.98936608001 2025-11-27,19:05:59.000,331,11093625,-795,0,1764270358,15148.176350779999,148.040823000003,50696.90552064 2025-11-27,19:06:00.000,331,11093629,-795,0,1764270359,15148.243713879994,148.46377080000093,50696.87757216 2025-11-27,19:06:01.000,331,11093595,-795,0,1764270360,15148.196559709999,148.85852208000142,50696.72385552001 2025-11-27,19:06:02.000,331,11093598,-795,0,1764270361,15148.243713879994,149.24622423000255,50696.779752480004 2025-11-27,19:06:03.000,331,11093566,-795,0,1764270362,15148.223504949994,149.60572985999897,50696.69590704 2025-11-27,19:06:04.000,331,11093564,-795,0,1764270363,15148.149405539989,149.90179332000116,50696.64001008 2025-11-27,19:06:05.000,331,11093615,-795,0,1764270364,15148.028151959988,150.12736548000248,50696.61904872 2025-11-27,19:06:06.000,331,11093636,-795,0,1764270365,15147.927107309988,150.27539721000358,50696.64001008 2025-11-27,19:06:07.000,331,11093597,-795,0,1764270366,15147.839535279993,150.43047807000403,50696.59808736 2025-11-27,19:06:08.000,331,11093552,-795,0,1764270367,15147.758699559992,150.52211676000297,50696.62603584001 2025-11-27,19:06:09.000,331,11093596,-795,0,1764270368,15147.691336459997,150.57850979999785,50696.52821616 2025-11-27,19:06:10.000,331,11093579,-795,0,1764270369,15147.731754319997,150.61375545000192,50696.52122904 2025-11-27,19:06:11.000,331,11093606,-795,0,1764270370,15147.778908489992,150.63490284,50696.48629344001 2025-11-27,19:06:12.000,331,11093598,-795,0,1764270371,15147.866480520002,150.62785371000064,50696.41642224001 2025-11-27,19:06:13.000,331,11093589,-795,0,1764270372,15147.960788859993,150.6630993600047,50696.41642224001 2025-11-27,19:06:14.000,331,11093577,-795,0,1764270373,15148.088778749989,150.63490284,50696.402448 2025-11-27,19:06:15.000,331,11093599,-795,0,1764270374,15148.25045018999,150.70539414000086,50696.38148664 2025-11-27,19:06:16.000,331,11093632,-795,0,1764270375,15148.41212162999,150.78998370000045,50696.36751240001 2025-11-27,19:06:17.000,331,11093599,-795,0,1764270376,15148.526638899995,150.90276978000475,50696.2627056 2025-11-27,19:06:18.000,331,11093604,-795,0,1764270377,15148.62094724,151.0085067300024,50696.19982152001 2025-11-27,19:06:19.000,331,11093613,-795,0,1764270378,15148.695046649991,151.14948933000414,50696.157898800004 2025-11-27,19:06:20.000,331,11093614,-795,0,1764270379,15148.70178296,151.26227541000117,50696.16488592 2025-11-27,19:06:21.000,331,11093634,-795,0,1764270380,15148.6613651,151.38915975000418,50696.11597608 2025-11-27,19:06:22.000,331,11093632,-795,0,1764270381,15148.59400199999,151.52309321999928,50696.09501472 2025-11-27,19:06:23.000,331,11093573,-715,0,1764270382,15148.49295734999,151.5865353900008,50696.09501472 2025-11-27,19:06:24.000,331,11093607,-795,0,1764270383,15148.39191269999,151.72751799000253,50696.14392456 2025-11-27,19:06:25.000,331,11093610,-795,0,1764270384,15148.243713879994,151.7980092900034,50696.178860160006 2025-11-27,19:06:26.000,331,11093605,-795,0,1764270385,15148.135932919999,151.8966971100017,50696.0880276 2025-11-27,19:06:27.000,331,11093599,-795,0,1764270386,15148.075306129998,152.0447288400028,50696.16488592 2025-11-27,19:06:28.000,331,11093567,-795,0,1764270387,15148.068569819989,152.2068588300026,50696.22078288001 2025-11-27,19:06:29.000,331,11093578,-795,0,1764270388,15148.068569819989,152.43243099000392,50696.178860160006 2025-11-27,19:06:30.000,331,11093592,-795,0,1764270389,15148.176350779999,152.67915054000332,50696.2627056 2025-11-27,19:06:31.000,331,11093615,-795,0,1764270390,15148.304340669994,153.01750878000166,50696.227770000005 2025-11-27,19:06:32.000,331,11093621,-795,0,1764270391,15148.49969366,153.3417687600013,50696.297641200006 2025-11-27,19:06:33.000,331,11093572,-795,0,1764270392,15148.668101409996,153.72242178000306,50696.24873136001 2025-11-27,19:06:34.000,331,11093600,-795,0,1764270393,15148.816300229992,154.06782915000076,50696.23475712 2025-11-27,19:06:35.000,331,11093633,-795,0,1764270394,15149.025125840002,154.46258043000125,50696.30462832 2025-11-27,19:06:36.000,331,11093624,-795,0,1764270395,15149.159852039993,154.77274215000216,50696.26969272001 2025-11-27,19:06:37.000,331,11093596,-795,0,1764270396,15149.186797279988,155.12519864999922,50696.297641200006 2025-11-27,19:06:38.000,331,11093626,-795,0,1764270397,15149.193533589998,155.4071638500027,50696.26969272001 2025-11-27,19:06:39.000,331,11093619,-795,0,1764270398,15149.159852039993,155.70322731000488,50696.24174424 2025-11-27,19:06:40.000,331,11093606,-795,0,1764270399,15149.038598459992,155.9147012100002,50696.26969272001 2025-11-27,19:06:41.000,331,11093609,-795,0,1764270400,15148.964499050002,156.09092945999873,50696.31860256001 2025-11-27,19:06:42.000,331,11093609,-795,0,1764270401,15148.755673439991,156.1896172800043,50696.36052528 2025-11-27,19:06:43.000,331,11093602,-795,0,1764270402,15148.58052938,156.23191206000047,50696.402448 2025-11-27,19:06:44.000,331,11093606,-795,0,1764270403,15148.344758529995,156.29535423000198,50696.37449952 2025-11-27,19:06:45.000,331,11093600,-795,0,1764270404,15148.169614469989,156.2742068400039,50696.37449952 2025-11-27,19:06:46.000,331,11093619,-795,0,1764270405,15147.933843619998,156.23896118999983,50696.395460880005 2025-11-27,19:06:47.000,331,11093609,-795,0,1764270406,15147.684600150002,156.15437163000024,50696.42340936 2025-11-27,19:06:48.000,331,11093568,-795,0,1764270407,15147.469038229996,156.08388032999937,50696.58411312001 2025-11-27,19:06:49.000,331,11093609,-795,0,1764270408,15147.226531069995,155.98519251000107,50696.54917752 2025-11-27,19:06:50.000,331,11093569,-795,0,1764270409,15147.024441769994,155.8653573000047,50696.61904872 2025-11-27,19:06:51.000,331,11093638,-795,0,1764270410,15146.781934609993,155.7525712200004,50696.75180400001 2025-11-27,19:06:52.000,331,11093620,-635,0,1764270411,15146.600054239992,155.53404818999843,50696.72385552001 2025-11-27,19:06:53.000,331,11093581,-795,0,1764270412,15146.431646489997,155.3225742900031,50696.76577824 2025-11-27,19:06:54.000,331,11093590,-795,0,1764270413,15146.269975049996,155.03355996000028,50696.7867396 2025-11-27,19:06:55.000,331,11093630,-795,0,1764270414,15146.189139329996,154.7656930200028,50696.8566108 2025-11-27,19:06:56.000,331,11093625,-795,0,1764270415,15146.13524884999,154.4907769499987,50696.91250776 2025-11-27,19:06:57.000,331,11093586,-795,0,1764270416,15146.148721469996,154.22291001000121,50696.926482 2025-11-27,19:06:58.000,331,11093580,-795,0,1764270417,15146.19587563999,153.8775026400035,50696.86359792 2025-11-27,19:06:59.000,331,11093612,-635,0,1764270418,15146.350810769996,153.63783222000347,50696.947443360004 2025-11-27,19:07:00.000,331,11093614,-795,0,1764270419,15146.539427449992,153.49684962000174,50696.898533520005 2025-11-27,19:07:01.000,331,11093568,-795,0,1764270420,15146.714571509998,153.36996527999872,50696.779752480004 2025-11-27,19:07:02.000,331,11093605,-795,0,1764270421,15146.923397119994,153.3206213700032,50696.77276536001 2025-11-27,19:07:03.000,331,11093581,-795,0,1764270422,15147.125486419995,153.3417687600013,50696.800713840006 2025-11-27,19:07:04.000,331,11093652,-795,0,1764270423,15147.25347630999,153.4193091900015,50696.75180400001 2025-11-27,19:07:05.000,331,11093647,-795,0,1764270424,15147.367993579996,153.5038987500011,50696.660971440004 2025-11-27,19:07:06.000,331,11093610,-675,0,1764270425,15147.455565609991,153.63078309000412,50696.59808736 2025-11-27,19:07:07.000,331,11093627,-795,0,1764270426,15147.509456089996,153.77881481999793,50696.577126 2025-11-27,19:07:08.000,331,11093610,-795,0,1764270427,15147.583555500001,153.90569916000095,50696.43039648 2025-11-27,19:07:09.000,331,11093619,-795,0,1764270428,15147.677863839992,154.03963263000333,50696.40943512 2025-11-27,19:07:10.000,331,11093575,-795,0,1764270429,15147.785644800002,154.1594678399997,50696.40943512 2025-11-27,19:07:11.000,331,11093590,-795,0,1764270430,15147.927107309988,154.29340131000208,50696.38847376001 2025-11-27,19:07:12.000,331,11093611,-795,0,1764270431,15148.028151959988,154.32159782999952,50696.3325768 2025-11-27,19:07:13.000,331,11093619,-795,0,1764270432,15148.223504949994,154.3568434800036,50696.26969272001 2025-11-27,19:07:14.000,331,11093594,-795,0,1764270433,15148.41885794,154.32159782999952,50696.2627056 2025-11-27,19:07:15.000,331,11093582,-795,0,1764270434,15148.59400199999,154.34274522000487,50696.17187304001 2025-11-27,19:07:16.000,331,11093596,-795,0,1764270435,15148.802827610001,154.3074995700008,50696.21379576 2025-11-27,19:07:17.000,331,11093622,-795,0,1764270436,15149.011653219997,154.258155659998,50696.11597608 2025-11-27,19:07:18.000,331,11093571,-795,0,1764270437,15149.200269899993,154.21586088000186,50696.13693744 2025-11-27,19:07:19.000,331,11093635,-795,0,1764270438,15149.334996099999,154.19471349000378,50696.13693744 2025-11-27,19:07:20.000,331,11093583,-795,0,1764270439,15149.42930443999,154.19471349000378,50696.12296320001 2025-11-27,19:07:21.000,331,11093606,-635,0,1764270440,15149.44951336999,154.22995914000057,50696.129950320006 2025-11-27,19:07:22.000,331,11093621,-795,0,1764270441,15149.40909550999,154.27930305000336,50696.19982152001 2025-11-27,19:07:23.000,331,11093641,-795,0,1764270442,15149.314787169998,154.33569608999824,50696.17187304001 2025-11-27,19:07:24.000,331,11093594,-795,0,1764270443,15149.146379419988,154.42028564999782,50696.29065408001 2025-11-27,19:07:25.000,331,11093587,-795,0,1764270444,15148.924081190002,154.4555313000019,50696.21379576 2025-11-27,19:07:26.000,331,11093595,-795,0,1764270445,15148.56032045,154.5542191200002,50696.38847376001 2025-11-27,19:07:27.000,331,11093571,-795,0,1764270446,15148.21003232999,154.6529069399985,50696.45135784 2025-11-27,19:07:28.000,331,11093616,-795,0,1764270447,15147.785644800002,154.72339823999937,50696.52821616 2025-11-27,19:07:29.000,331,11093621,-795,0,1764270448,15147.408411439996,154.77979128000152,50696.59110024 2025-11-27,19:07:30.000,331,11093601,-795,0,1764270449,15147.05812332,154.87847909999982,50696.66795856 2025-11-27,19:07:31.000,331,11093600,-795,0,1764270450,15146.714571509998,154.9278230100026,50696.75180400001 2025-11-27,19:07:32.000,331,11093577,-795,0,1764270451,15146.404701250001,155.0617564799977,50696.779752480004 2025-11-27,19:07:33.000,331,11093608,-795,0,1764270452,15146.216084569991,155.14634604000457,50696.79372672001 2025-11-27,19:07:34.000,331,11093584,-795,0,1764270453,15146.108303609995,155.2591321200016,50696.87058504001 2025-11-27,19:07:35.000,331,11093600,-795,0,1764270454,15145.987050029995,155.24503386000288,50696.88455928 2025-11-27,19:07:36.000,331,11093605,-795,0,1764270455,15145.98031372,155.30142689999775,50696.88455928 2025-11-27,19:07:37.000,331,11093587,-795,0,1764270456,15146.00052265,155.30142689999775,50696.87058504001 2025-11-27,19:07:38.000,331,11093589,-795,0,1764270457,15146.04094051,155.25208299000224,50696.828662320004 2025-11-27,19:07:39.000,331,11093624,-795,0,1764270458,15146.189139329996,155.1956899500001,50696.79372672001 2025-11-27,19:07:40.000,331,11093589,-795,0,1764270459,15146.323865530001,155.10405126000114,50696.76577824 2025-11-27,19:07:41.000,331,11093595,-795,0,1764270460,15146.424910180001,155.0124125700022,50696.681932800006 2025-11-27,19:07:42.000,331,11093588,-795,0,1764270461,15146.714571509998,154.8996264899979,50696.730842640005 2025-11-27,19:07:43.000,331,11093575,-795,0,1764270462,15146.923397119994,154.8291351900043,50696.660971440004 2025-11-27,19:07:44.000,331,11093608,-795,0,1764270463,15147.24000369,154.7656930200028,50696.612061600004 2025-11-27,19:07:45.000,331,11093577,-795,0,1764270464,15147.570082879996,154.73044736999873,50696.41642224001 2025-11-27,19:07:46.000,331,11093581,-715,0,1764270465,15147.819326349992,154.83618432000367,50696.48629344001 2025-11-27,19:07:47.000,331,11093606,-795,0,1764270466,15148.108987679989,154.8996264899979,50696.43039648 2025-11-27,19:07:48.000,331,11093625,-795,0,1764270467,15148.385176389995,155.0617564799977,50696.346551040006 2025-11-27,19:07:49.000,331,11093607,-795,0,1764270468,15148.654628789991,155.23798473000352,50696.31161544 2025-11-27,19:07:50.000,331,11093599,-795,0,1764270469,15148.937553809992,155.52699905999907,50696.22078288001 2025-11-27,19:07:51.000,331,11093572,-795,0,1764270470,15149.072280009997,155.7525712200004,50696.00418216001 2025-11-27,19:07:52.000,331,11093608,-795,0,1764270471,15149.287841929989,156.06978207000066,50696.12296320001 2025-11-27,19:07:53.000,331,11093580,-795,0,1764270472,15149.395622889999,156.33764900999813,50696.03213064001 2025-11-27,19:07:54.000,331,11093625,-795,0,1764270473,15149.5370854,156.63371247000032,50696.06706624 2025-11-27,19:07:55.000,331,11093592,-795,0,1764270474,15149.644866359995,156.85223550000228,50695.9482852 2025-11-27,19:07:56.000,331,11093606,-795,0,1764270475,15149.63813005,157.1764954800019,50696.0181564 2025-11-27,19:07:57.000,331,11093604,-795,0,1764270476,15149.55055801999,157.44436241999938,50696.0181564 2025-11-27,19:07:58.000,331,11093605,-795,0,1764270477,15149.456249679999,157.6346889300039,50696.00418216001 2025-11-27,19:07:59.000,331,11093611,-795,0,1764270478,15149.334996099999,157.86026108999795,50696.011169280006 2025-11-27,19:08:00.000,331,11093635,-795,0,1764270479,15149.119434179993,158.00829281999904,50696.11597608 2025-11-27,19:08:01.000,331,11093622,-795,0,1764270480,15148.883663330002,158.18452107000485,50696.03911776 2025-11-27,19:08:02.000,331,11093566,-795,0,1764270481,15148.607474619996,158.30435628000123,50696.23475712 2025-11-27,19:08:03.000,331,11093637,-795,0,1764270482,15148.31107697999,158.36074932000338,50696.22078288001 2025-11-27,19:08:04.000,331,11093629,-795,0,1764270483,15147.947316239988,158.38894584000082,50696.38847376001 2025-11-27,19:08:05.000,331,11093643,-795,0,1764270484,15147.623973360001,158.2761597600038,50696.37449952 2025-11-27,19:08:06.000,331,11093636,-795,0,1764270485,15147.145695349995,158.25501236999844,50696.4723192 2025-11-27,19:08:07.000,331,11093595,-795,0,1764270486,15146.721307819993,158.0646858600012,50696.64001008 2025-11-27,19:08:08.000,331,11093607,-795,0,1764270487,15146.337338149991,157.8179663100018,50696.68891992 2025-11-27,19:08:09.000,331,11093613,-795,0,1764270488,15145.926423239995,157.52895197999896,50696.779752480004 2025-11-27,19:08:10.000,331,11093577,-795,0,1764270489,15145.542453569993,157.18354461000126,50696.947443360004 2025-11-27,19:08:11.000,331,11093617,-795,0,1764270490,15145.131538659996,156.75354768000398,50696.996353200004 2025-11-27,19:08:12.000,331,11093605,-795,0,1764270491,15144.828404709995,156.4363368300037,50697.12910848001 2025-11-27,19:08:13.000,331,11093629,-795,0,1764270492,15144.505061829994,156.1261751100028,50697.21295392 2025-11-27,19:08:14.000,331,11093606,-795,0,1764270493,15144.289499909988,155.82306252000126,50697.2409024 2025-11-27,19:08:15.000,331,11093612,-795,0,1764270494,15144.114355849997,155.5410973199978,50697.233915280005 2025-11-27,19:08:16.000,331,11093613,-795,0,1764270495,15143.885321310001,155.39306559000397,50697.38763192 2025-11-27,19:08:17.000,331,11093621,-795,0,1764270496,15143.750595109996,155.25208299000224,50697.45750312 2025-11-27,19:08:18.000,331,11093590,-795,0,1764270497,15143.62260522,155.1111003900005,50697.450516000004 2025-11-27,19:08:19.000,331,11093625,-795,0,1764270498,15143.47440639999,155.03355996000028,50697.450516000004 2025-11-27,19:08:20.000,331,11093606,-795,0,1764270499,15143.39357067999,154.89257735999854,50697.3806448 2025-11-27,19:08:21.000,331,11093635,-795,0,1764270500,15143.258844479999,154.75864389000344,50697.29679936001 2025-11-27,19:08:22.000,331,11093623,-795,0,1764270501,15143.184745069993,154.63880867999978,50697.401606160005 2025-11-27,19:08:23.000,331,11093566,-795,0,1764270502,15143.171272449988,154.4696295600006,50697.35968344 2025-11-27,19:08:24.000,331,11093623,-795,0,1764270503,15143.191481379989,154.25110652999865,50697.331734960004 2025-11-27,19:08:25.000,331,11093637,-795,0,1764270504,15143.218426619998,154.00438697999925,50697.22692816001 2025-11-27,19:08:26.000,331,11093626,-795,0,1764270505,15143.339680199999,153.72242178000306,50697.19897968 2025-11-27,19:08:27.000,331,11093686,-795,0,1764270506,15143.52156057,153.43340745000023,50697.185005440006 2025-11-27,19:08:28.000,331,11093617,-795,0,1764270507,15143.78427666,153.17258964000212,50697.08019864 2025-11-27,19:08:29.000,331,11093638,-795,0,1764270508,15144.188455260002,152.9470174800008,50697.04526304 2025-11-27,19:08:30.000,331,11093596,-795,0,1764270509,15144.68020589,152.7355435799982,50696.95443048 2025-11-27,19:08:41.000,331,11093609,-795,0,1764270520,15149.42930443999,154.87142997000046,50695.78758144001 2025-11-27,19:08:42.000,331,11093593,-795,0,1764270521,15149.644866359995,155.1111003900005,50695.69674888001 2025-11-27,19:08:43.000,331,11093608,-795,0,1764270522,15149.887373519996,155.25208299000224,50695.675787520006 2025-11-27,19:08:44.000,331,11093622,-795,0,1764270523,15150.123144370002,155.32962342000246,50695.68976176 2025-11-27,19:08:45.000,331,11093623,-795,0,1764270524,15150.311761049998,155.2943777699984,50695.703736 2025-11-27,19:08:46.000,331,11093626,-795,0,1764270525,15150.581213449994,155.21683733999816,50695.46617392 2025-11-27,19:08:47.000,331,11093621,-795,0,1764270526,15150.965183119995,155.047658219999,50695.438225440004 2025-11-27,19:08:48.000,331,11093591,-795,0,1764270527,15151.382834340002,154.82208605999767,50695.52207088 2025-11-27,19:08:49.000,331,11093577,-755,0,1764270528,15151.813958179999,154.46258043000125,50695.52905800001 2025-11-27,19:08:50.000,331,11093532,-795,0,1764270529,15152.245082019996,153.97619046000182,50695.58495496 2025-11-27,19:09:01.000,331,11093538,-795,0,1764270540,15153.37004578999,147.0891904500022,50696.0880276 2025-11-27,19:09:02.000,331,11093526,-795,0,1764270541,15153.201638039995,147.13853435999772,50696.129950320006 2025-11-27,19:09:03.000,331,11093495,-795,0,1764270542,15152.979339809994,147.3711556499984,50696.15091168001 2025-11-27,19:09:04.000,331,11093611,-795,0,1764270543,15152.689678479997,147.73771041000145,50696.178860160006 2025-11-27,19:09:05.000,331,11093536,-675,0,1764270544,15152.352862979991,148.19590386000345,50696.227770000005 2025-11-27,19:09:06.000,331,11093573,-795,0,1764270545,15151.98910223999,148.70344122000097,50696.38148664 2025-11-27,19:09:07.000,331,11093522,-795,0,1764270546,15151.537769469993,149.24622423000255,50696.35353816 2025-11-27,19:09:08.000,331,11093592,-795,0,1764270547,15151.025809909996,149.7114668100039,50696.227770000005 2025-11-27,19:09:09.000,331,11093603,-795,0,1764270548,15150.621631309994,150.1414637400012,50696.47930632 2025-11-27,19:09:10.000,331,11093569,-795,0,1764270549,15150.190507469997,150.4868711099989,50696.52821616 2025-11-27,19:09:11.000,331,11093587,-795,0,1764270550,15149.705493149995,150.74063978999766,50696.40943512 2025-11-27,19:09:12.000,331,11093593,-795,0,1764270551,15149.341732409994,150.91686804000346,50696.59808736 2025-11-27,19:09:13.000,331,11093593,-795,0,1764270552,15149.058807389993,150.9944084700037,50696.60507448001 2025-11-27,19:09:14.000,331,11093606,-795,0,1764270553,15148.782618680001,151.05785063999792,50696.68891992 2025-11-27,19:09:15.000,331,11093579,-795,0,1764270554,15148.61421092999,151.00145760000305,50696.730842640005 2025-11-27,19:09:16.000,331,11093619,-795,0,1764270555,15148.49969366,150.92391717000282,50696.72385552001 2025-11-27,19:09:17.000,331,11093639,-795,0,1764270556,15148.37844008,150.82522935000452,50696.681932800006 2025-11-27,19:09:18.000,331,11093630,-795,0,1764270557,15148.33128590999,150.6983450100015,50696.66795856 2025-11-27,19:09:19.000,331,11093564,-795,0,1764270558,15148.29760436,150.59260806000384,50696.7168684 2025-11-27,19:09:20.000,331,11093572,-795,0,1764270559,15148.25045018999,150.5009693700049,50696.67494568001 2025-11-27,19:09:21.000,331,11093582,-795,0,1764270560,15148.223504949994,150.41637980999803,50696.514241920006 2025-11-27,19:09:22.000,331,11093575,-795,0,1764270561,15148.29760436,150.36703590000252,50696.59808736 2025-11-27,19:09:23.000,331,11093613,-795,0,1764270562,15148.31107697999,150.3529376400038,50696.59110024 2025-11-27,19:09:24.000,331,11093597,-795,0,1764270563,15148.35823115,150.3247411199991,50696.58411312001 2025-11-27,19:09:25.000,331,11093623,-795,0,1764270564,15148.39191269999,150.2894954700023,50696.57013888 2025-11-27,19:09:26.000,331,11093569,-795,0,1764270565,15148.35823115,150.26129895000486,50696.402448 2025-11-27,19:09:27.000,331,11093584,-795,0,1764270566,15148.43233055999,150.22605330000079,50696.43039648 2025-11-27,19:09:28.000,331,11093564,-795,0,1764270567,15148.53337520999,150.16966025999864,50696.346551040006 2025-11-27,19:09:29.000,331,11093575,-795,0,1764270568,15148.688310339996,150.03572679000354,50696.30462832 2025-11-27,19:09:30.000,331,11093576,-795,0,1764270569,15148.870190709997,149.90179332000116,50696.24174424 2025-11-27,19:09:31.000,331,11093587,-795,0,1764270570,15149.092488939998,149.75376159000007,50696.25571848 2025-11-27,19:09:32.000,331,11093548,-795,0,1764270571,15149.308050859989,149.57048421000218,50696.1928344 2025-11-27,19:09:33.000,331,11093589,-795,0,1764270572,15149.503403849994,149.401305090003,50696.21379576 2025-11-27,19:09:34.000,331,11093631,-795,0,1764270573,15149.71222945999,149.31671553000342,50696.178860160006 2025-11-27,19:09:35.000,331,11093555,-795,0,1764270574,15149.88063721,149.2532733600019,50696.23475712 2025-11-27,19:09:36.000,331,11093549,-795,0,1764270575,15150.062517580001,149.14753641000425,50696.13693744 2025-11-27,19:09:37.000,331,11093515,-795,0,1764270576,15150.089462819997,149.21802770999784,50696.2627056 2025-11-27,19:09:38.000,331,11093626,-795,0,1764270577,15150.116408059992,149.28146987999935,50696.346551040006 2025-11-27,19:09:39.000,331,11093564,-795,0,1764270578,15150.096199129992,149.40835422000237,50696.29065408001 2025-11-27,19:09:40.000,331,11093583,-795,0,1764270579,15150.129880679997,149.51409117000003,50696.31860256001 2025-11-27,19:09:41.000,331,11093593,-795,0,1764270580,15150.089462819997,149.69031941999856,50696.3325768 2025-11-27,19:09:42.000,331,11093584,-795,0,1764270581,15150.096199129992,149.87359680000372,50696.36751240001 2025-11-27,19:09:43.000,331,11093599,-795,0,1764270582,15150.163562230002,150.00753026999882,50696.38847376001 2025-11-27,19:09:44.000,331,11093579,-795,0,1764270583,15150.210716399997,150.16261112999928,50696.43738360001 2025-11-27,19:09:45.000,331,11093569,-795,0,1764270584,15150.298288429993,150.31769198999973,50696.42340936 2025-11-27,19:09:46.000,331,11093553,-795,0,1764270585,15150.459959869993,150.42342894000467,50696.31860256001 2025-11-27,19:09:47.000,331,11093562,-795,0,1764270586,15150.534059279998,150.6630993600047,50696.43039648 2025-11-27,19:09:48.000,331,11093614,-795,0,1764270587,15150.621631309994,150.85342587000196,50696.4723192 2025-11-27,19:09:49.000,331,11093592,-795,0,1764270588,15150.742884889994,151.01555586000177,50696.514241920006 2025-11-27,19:09:50.000,331,11093608,-795,0,1764270589,15150.83045691999,151.21293149999838,50696.50026768 2025-11-27,19:09:51.000,331,11093611,-795,0,1764270590,15150.85740216,151.42440540000098,50696.45135784 2025-11-27,19:09:52.000,331,11093544,-795,0,1764270591,15150.944974189995,151.6006336499995,50696.50026768 2025-11-27,19:09:53.000,331,11093610,-795,0,1764270592,15151.005600979996,151.78391103000467,50696.43738360001 2025-11-27,19:09:54.000,331,11093625,-795,0,1764270593,15150.97191942999,151.8966971100017,50696.43738360001 2025-11-27,19:09:55.000,331,11093602,-635,0,1764270594,15150.97191942999,151.98833580000064,50696.48629344001 2025-11-27,19:09:56.000,331,11093604,-795,0,1764270595,15150.99212835999,151.98128667000128,50696.395460880005 2025-11-27,19:09:57.000,331,11093567,-795,0,1764270596,15150.904556329995,152.1081710100043,50696.52122904 2025-11-27,19:09:58.000,331,11093596,-795,0,1764270597,15150.823720609995,152.12226927000302,50696.493280560004 2025-11-27,19:09:59.000,331,11093602,-795,0,1764270598,15150.75635751,152.06587623000087,50696.54917752 2025-11-27,19:10:00.000,331,11093588,-795,0,1764270599,15150.702467029994,152.0588271000015,50696.612061600004 2025-11-27,19:10:01.000,331,11093597,-795,0,1764270600,15150.655312859999,151.98833580000064,50696.52821616 2025-11-27,19:10:02.000,331,11093601,-795,0,1764270601,15150.581213449994,151.92489362999913,50696.55616464001 2025-11-27,19:10:03.000,331,11093553,-795,0,1764270602,15150.520586659994,151.91784449999977,50696.58411312001 2025-11-27,19:10:04.000,331,11093588,-795,0,1764270603,15150.527322969989,151.90374624000106,50696.59808736 2025-11-27,19:10:05.000,331,11093593,-795,0,1764270604,15150.534059279998,151.90374624000106,50696.57013888 2025-11-27,19:10:06.000,331,11093629,-795,0,1764270605,15150.554268209999,151.8614514600049,50696.47930632 2025-11-27,19:10:07.000,331,11093583,-795,0,1764270606,15150.621631309994,151.91784449999977,50696.444370720004 2025-11-27,19:10:08.000,331,11093549,-795,0,1764270607,15150.682258099994,151.9460410200045,50696.465332080006 2025-11-27,19:10:09.000,331,11093599,-795,0,1764270608,15150.803511679995,151.9601392800032,50696.38148664 2025-11-27,19:10:10.000,331,11093617,-795,0,1764270609,15150.904556329995,151.96718841000256,50696.325589680004 2025-11-27,19:10:11.000,331,11093608,-795,0,1764270610,15151.01233728999,151.90374624000106,50696.28366696 2025-11-27,19:10:12.000,331,11093623,-795,0,1764270611,15151.12011825,151.8121075500021,50696.276679840004 2025-11-27,19:10:13.000,331,11093598,-795,0,1764270612,15151.207690279996,151.67112495000038,50696.30462832 2025-11-27,19:10:14.000,331,11093616,-795,0,1764270613,15151.194217659991,151.45260191999841,50696.29065408001 2025-11-27,19:10:15.000,331,11093592,-795,0,1764270614,15151.221162900001,151.21998062999774,50696.25571848 2025-11-27,19:10:16.000,331,11093614,-795,0,1764270615,15151.322207550002,150.87457326000003,50696.227770000005 2025-11-27,19:10:17.000,331,11093613,-795,0,1764270616,15151.275053379992,150.62785371000064,50696.29065408001 2025-11-27,19:10:18.000,331,11093575,-795,0,1764270617,15151.315471239992,150.27539721000358,50696.38148664 2025-11-27,19:10:19.000,331,11093620,-795,0,1764270618,15151.335680169992,149.9440881000046,50696.36052528 2025-11-27,19:10:20.000,331,11093575,-795,0,1764270619,15151.396306959992,149.6480246400024,50696.465332080006 2025-11-27,19:10:21.000,331,11093650,-755,0,1764270620,15151.490615299997,149.35901030999958,50696.50725480001 2025-11-27,19:10:22.000,331,11093586,-795,0,1764270621,15151.531033159998,149.08409424000274,50696.577126 2025-11-27,19:10:23.000,331,11093541,-795,0,1764270622,15151.645550429988,148.90081686000485,50696.612061600004 2025-11-27,19:10:24.000,331,11093598,-795,0,1764270623,15151.793749249999,148.76688339000248,50696.6469972 2025-11-27,19:10:25.000,331,11093602,-795,0,1764270624,15151.854376039999,148.65409730999818,50696.60507448001 2025-11-27,19:10:26.000,331,11093641,-795,0,1764270625,15152.01604748,148.52016384000308,50696.465332080006 2025-11-27,19:10:27.000,331,11093592,-795,0,1764270626,15152.02952009999,148.51311471000372,50696.53520328001 2025-11-27,19:10:28.000,331,11093591,-675,0,1764270627,15152.06993795999,148.40737775999878,50696.514241920006 2025-11-27,19:10:29.000,331,11093591,-795,0,1764270628,15152.083410579995,148.3368864599979,50696.59110024 2025-11-27,19:10:30.000,331,11093608,-795,0,1764270629,15152.15077367999,148.1888547300041,50696.59808736 2025-11-27,19:10:31.000,331,11093605,-795,0,1764270630,15152.144037369995,148.08311777999916,50696.59110024 2025-11-27,19:10:32.000,331,11093605,-795,0,1764270631,15152.21140046999,147.88574214000255,50696.660971440004 2025-11-27,19:10:33.000,331,11093568,-795,0,1764270632,15152.245082019996,147.71656302000338,50696.62603584001 2025-11-27,19:10:34.000,331,11093582,-795,0,1764270633,15152.265290949996,147.58967868000036,50696.59110024 2025-11-27,19:10:35.000,331,11093589,-635,0,1764270634,15152.285499879996,147.45574520999799,50696.64001008 2025-11-27,19:10:36.000,331,11093580,-795,0,1764270635,15152.312445119991,147.3711556499984,50696.660971440004 2025-11-27,19:10:37.000,331,11093606,-795,0,1764270636,15152.359599290001,147.36410651999904,50696.730842640005 2025-11-27,19:10:38.000,331,11093579,-795,0,1764270637,15152.352862979991,147.46279434000462,50696.730842640005 2025-11-27,19:10:39.000,331,11093604,-795,0,1764270638,15152.305708809996,147.56853129000228,50696.80770096 2025-11-27,19:10:40.000,331,11093630,-795,0,1764270639,15152.245082019996,147.7941034500036,50696.79372672001 2025-11-27,19:10:41.000,331,11093592,-795,0,1764270640,15152.19119153999,148.06197039000108,50696.7867396 2025-11-27,19:10:42.000,331,11093594,-795,0,1764270641,15152.09014688999,148.41442688999814,50696.8566108 2025-11-27,19:10:43.000,331,11093607,-795,0,1764270642,15152.00931116999,148.71049035000033,50696.849623680006 2025-11-27,19:10:44.000,331,11093599,-795,0,1764270643,15151.91500283,148.9924555500038,50696.800713840006 2025-11-27,19:10:45.000,331,11093603,-795,0,1764270644,15151.854376039999,149.3026172700047,50696.730842640005 2025-11-27,19:10:46.000,331,11093642,-795,0,1764270645,15151.813958179999,149.54228769000474,50696.7867396 2025-11-27,19:10:47.000,331,11093607,-795,0,1764270646,15151.84763972999,149.7467124600007,50696.82167520001 2025-11-27,19:10:48.000,331,11093577,-795,0,1764270647,15151.941948069994,149.90179332000116,50696.7867396 2025-11-27,19:10:49.000,331,11093607,-795,0,1764270648,15152.0968832,149.9793337500014,50696.80770096 2025-11-27,19:10:50.000,331,11093571,-795,0,1764270649,15152.27202725999,149.9581863600033,50696.67494568001 2025-11-27,19:10:51.000,331,11093582,-795,0,1764270650,15152.534743349992,149.85949853999773,50696.633022960006 2025-11-27,19:10:52.000,331,11093597,-795,0,1764270651,15152.864822539988,149.67622115999984,50696.66795856 2025-11-27,19:10:53.000,331,11093577,-795,0,1764270652,15153.1746928,149.47179639000387,50696.75180400001 2025-11-27,19:10:54.000,331,11093614,-715,0,1764270653,15153.423936269995,149.18278206000105,50696.72385552001 2025-11-27,19:10:55.000,331,11093596,-795,0,1764270654,15153.706861289997,148.87262034000014,50696.69590704 2025-11-27,19:10:56.000,331,11093624,-795,0,1764270655,15153.868532729997,148.56245861999923,50696.70289416001 2025-11-27,19:10:57.000,331,11093593,-795,0,1764270656,15154.016731549993,148.2593460299977,50696.6469972 2025-11-27,19:10:58.000,331,11093582,-795,0,1764270657,15154.016731549993,148.03377387000364,50696.660971440004 2025-11-27,19:10:59.000,331,11093616,-795,0,1764270658,15154.023467859988,147.88574214000255,50696.73782976 2025-11-27,19:11:00.000,331,11093620,-755,0,1764270659,15153.949368449998,147.8293491000004,50696.70988128 2025-11-27,19:11:01.000,331,11093611,-795,0,1764270660,15153.861796420002,147.82229997000104,50696.68891992 2025-11-27,19:11:02.000,331,11093590,-795,0,1764270661,15153.666443429996,147.87164388000383,50696.74481688 2025-11-27,19:11:03.000,331,11093611,-795,0,1764270662,15153.43067257999,147.9914790900002,50696.75180400001 2025-11-27,19:11:04.000,331,11093619,-795,0,1764270663,15153.19490173,148.16065820999938,50696.7867396 2025-11-27,19:11:05.000,331,11093585,-715,0,1764270664,15152.925449329989,148.31573906999984,50696.828662320004 2025-11-27,19:11:06.000,331,11093617,-795,0,1764270665,15152.595370139992,148.42147602000477,50696.86359792 2025-11-27,19:11:07.000,331,11093606,-795,0,1764270666,15152.265290949996,148.55540948999987,50696.89154640001 2025-11-27,19:11:08.000,331,11093623,-795,0,1764270667,15151.91500283,148.6329499200001,50696.968404720006 2025-11-27,19:11:09.000,331,11093601,-795,0,1764270668,15151.564714709988,148.68934296000225,50697.07321152 2025-11-27,19:11:10.000,331,11093650,-795,0,1764270669,15151.187481349996,148.6822938300029,50697.17801832001 2025-11-27,19:11:11.000,331,11093588,-795,0,1764270670,15150.85740216,148.67524470000353,50697.25487664001 2025-11-27,19:11:12.000,331,11093641,-795,0,1764270671,15150.513850349998,148.6963920900016,50697.352696320006 2025-11-27,19:11:13.000,331,11093593,-795,0,1764270672,15150.197243779992,148.67524470000353,50697.4854516 2025-11-27,19:11:14.000,331,11093593,-795,0,1764270673,15149.948000309996,148.6963920900016,50697.59025840001 2025-11-27,19:11:15.000,331,11093612,-795,0,1764270674,15149.71896577,148.7316377399984,50697.667116720004 2025-11-27,19:11:16.000,331,11093603,-795,0,1764270675,15149.55055801999,148.83032556000398,50697.72301368 2025-11-27,19:11:17.000,331,11093589,-795,0,1764270676,15149.348468719989,149.00655381000252,50697.785897760004 2025-11-27,19:11:18.000,331,11093613,-795,0,1764270677,15149.240687759993,149.16163467000297,50697.75096216 2025-11-27,19:11:19.000,331,11093605,-795,0,1764270678,15149.119434179993,149.36605943999893,50697.79288488 2025-11-27,19:11:20.000,331,11093680,-795,0,1764270679,15148.991444289997,149.62687725000433,50697.82083336 2025-11-27,19:11:21.000,331,11093612,-795,0,1764270680,15148.951026429997,149.83835114999965,50697.72301368 2025-11-27,19:11:22.000,331,11093654,-795,0,1764270681,15148.883663330002,150.0780215699997,50697.77891064001 2025-11-27,19:11:23.000,331,11093649,-795,0,1764270682,15148.823036540001,150.303593730001,50697.7649364 2025-11-27,19:11:24.000,331,11093620,-675,0,1764270683,15148.843245470001,150.47982197999954,50697.74397504 2025-11-27,19:11:25.000,331,11093622,-755,0,1764270684,15148.870190709997,150.62785371000064,50697.688078080006 2025-11-27,19:11:26.000,331,11093629,-795,0,1764270685,15148.903872260002,150.761787180003,50697.59025840001 2025-11-27,19:11:27.000,331,11093619,-795,0,1764270686,15149.004916910002,150.86752413000067,50697.57628416 2025-11-27,19:11:28.000,331,11093634,-795,0,1764270687,15149.213742519998,150.93096630000218,50697.4854516 2025-11-27,19:11:29.000,331,11093599,-795,0,1764270688,15149.368677649989,150.9944084700037,50697.45750312 2025-11-27,19:11:30.000,331,11093625,-795,0,1764270689,15149.59097587999,151.0085067300024,50697.331734960004 2025-11-27,19:11:31.000,331,11093643,-795,0,1764270690,15149.745911009995,151.00145760000305,50697.17801832001 2025-11-27,19:11:32.000,331,11093627,-795,0,1764270691,15150.008627099996,150.96621194999898,50697.15705696001 2025-11-27,19:11:33.000,331,11093592,-795,0,1764270692,15150.251134259997,150.9450645600009,50697.20596680001 2025-11-27,19:11:34.000,331,11093628,-795,0,1764270693,15150.466696179989,150.91686804000346,50697.14308272 2025-11-27,19:11:35.000,331,11093634,-795,0,1764270694,15150.641840239994,150.92391717000282,50696.98936608001 2025-11-27,19:11:36.000,331,11093628,-795,0,1764270695,15150.87087477999,150.95211369000026,50697.04526304 2025-11-27,19:11:37.000,331,11093619,-795,0,1764270696,15151.025809909996,151.05080150999856,50696.996353200004 2025-11-27,19:11:38.000,331,11093639,-795,0,1764270697,15151.12011825,151.23407889000373,50696.97539184 2025-11-27,19:11:39.000,331,11093610,-795,0,1764270698,15151.227899209996,151.42440540000098,50696.98237896 2025-11-27,19:11:40.000,331,11093633,-795,0,1764270699,15151.315471239992,151.70637060000445,50696.968404720006 2025-11-27,19:11:41.000,331,11093589,-755,0,1764270700,15151.376098029992,152.03767971000343,50696.947443360004 2025-11-27,19:11:42.000,331,11093607,-795,0,1764270701,15151.443461130002,152.34784143000434,50696.95443048 2025-11-27,19:11:43.000,331,11093630,-795,0,1764270702,15151.477142679993,152.77783836000162,50696.97539184 2025-11-27,19:11:44.000,331,11093638,-715,0,1764270703,15151.524296850002,153.18668790000083,50696.98237896 2025-11-27,19:11:45.000,331,11093625,-795,0,1764270704,15151.544505780003,153.5673409200026,50697.00334032 2025-11-27,19:11:46.000,331,11093614,-795,0,1764270705,15151.544505780003,153.97619046000182,50696.968404720006 2025-11-27,19:11:47.000,331,11093632,-795,0,1764270706,15151.571451019998,154.30045044000144,50696.95443048 2025-11-27,19:11:48.000,331,11093595,-795,0,1764270707,15151.504087920002,154.7022508500013,50697.09417288 2025-11-27,19:11:49.000,331,11093645,-795,0,1764270708,15151.504087920002,154.99126518000412,50697.03827592001 2025-11-27,19:11:50.000,331,11093636,-795,0,1764270709,15151.409779579997,155.32962342000246,50697.09417288 2025-11-27,19:11:51.000,331,11093660,-795,0,1764270710,15151.322207550002,155.56224471000314,50697.15006984 2025-11-27,19:11:52.000,331,11093586,-795,0,1764270711,15151.180745040001,155.78076773999783,50697.20596680001 2025-11-27,19:11:53.000,331,11093647,-795,0,1764270712,15151.12011825,156.06978207000066,50697.29679936001 2025-11-27,19:11:54.000,331,11093578,-795,0,1764270713,15151.005600979996,156.35879640000348,50697.32474784001 2025-11-27,19:11:55.000,331,11093613,-795,0,1764270714,15150.944974189995,156.62666334000096,50697.37365768001 2025-11-27,19:11:56.000,331,11093618,-795,0,1764270715,15150.843929539995,156.89453027999843,50697.43654176 2025-11-27,19:11:57.000,331,11093592,-795,0,1764270716,15150.742884889994,157.12010243999976,50697.352696320006 2025-11-27,19:11:58.000,331,11093592,-795,0,1764270717,15150.486905109989,157.45141154999874,50697.5553228 2025-11-27,19:11:59.000,331,11093612,-795,0,1764270718,15150.345442599988,157.7192784900035,50697.64615536 2025-11-27,19:12:00.000,331,11093611,-795,0,1764270719,15150.042308650001,157.95189978000417,50697.68109096001 2025-11-27,19:12:01.000,331,11093636,-795,0,1764270720,15149.7391747,158.18452107000485,50697.71602656 2025-11-27,19:12:02.000,331,11093602,-795,0,1764270721,15149.402359199994,158.36074932000338,50697.71602656 2025-11-27,19:12:03.000,331,11093642,-795,0,1764270722,15149.018389529992,158.54402670000127,50697.77192352 2025-11-27,19:12:04.000,331,11093606,-795,0,1764270723,15148.567056759995,158.685009300003,50697.87673032001 2025-11-27,19:12:05.000,331,11093600,-795,0,1764270724,15148.061833509993,158.7202549499998,50697.904678800005 2025-11-27,19:12:06.000,331,11093585,-795,0,1764270725,15147.583555500001,158.7836971200013,50697.96756288001 2025-11-27,19:12:07.000,331,11093635,-795,0,1764270726,15147.085068559994,158.77664799000195,50698.03044696 2025-11-27,19:12:08.000,331,11093678,-795,0,1764270727,15146.600054239992,158.72730407999916,50698.11429240001 2025-11-27,19:12:09.000,331,11093588,-795,0,1764270728,15146.148721469996,158.60041974000342,50698.170189360004 2025-11-27,19:12:10.000,331,11093633,-795,0,1764270729,15145.758015489999,158.46648627000104,50698.170189360004 2025-11-27,19:12:11.000,331,11093586,-795,0,1764270730,15145.448145230002,158.29730715000187,50698.17717648 2025-11-27,19:12:12.000,331,11093560,-795,0,1764270731,15145.165220210001,158.10698064000462,50698.26102192001 2025-11-27,19:12:13.000,331,11093619,-795,0,1764270732,15144.96313091,157.88845761000266,50698.30294464001 2025-11-27,19:12:14.000,331,11093622,-795,0,1764270733,15144.81493208999,157.6346889300039,50698.31691888 2025-11-27,19:12:15.000,331,11093616,-795,0,1764270734,15144.75430529999,157.39501851000387,50698.31691888 2025-11-27,19:12:16.000,331,11093599,-795,0,1764270735,15144.69367850999,157.1130533100004,50698.29595752 2025-11-27,19:12:17.000,331,11093592,-795,0,1764270736,15144.8216684,156.79584246000013,50698.18416360001 2025-11-27,19:12:18.000,331,11093623,-795,0,1764270737,15144.89576780999,156.6548598599984,50698.2540348 2025-11-27,19:12:19.000,331,11093580,-795,0,1764270738,15145.050702939996,156.44338596000307,50698.22608632 2025-11-27,19:12:20.000,331,11093601,-795,0,1764270739,15145.178692829992,156.31650162000005,50698.16320224001 2025-11-27,19:12:21.000,331,11093578,-795,0,1764270740,15145.347100580002,156.25305944999855,50698.0094856 2025-11-27,19:12:22.000,331,11093595,-795,0,1764270741,15145.481826779993,156.1614207599996,50697.98852424 2025-11-27,19:12:23.000,331,11093637,-795,0,1764270742,15145.623289289993,156.18256814999768,50697.89769168001 2025-11-27,19:12:24.000,331,11093567,-795,0,1764270743,15145.764751799994,156.23896118999983,50697.806859120006 2025-11-27,19:12:25.000,331,11093637,-795,0,1764270744,15145.91968693,156.2742068400039,50697.70903944001 2025-11-27,19:12:26.000,331,11093613,-795,0,1764270745,15146.03420419999,156.41518943999836,50697.65314248 2025-11-27,19:12:27.000,331,11093588,-795,0,1764270746,15146.22282088,156.47863160999987,50697.520387200006 2025-11-27,19:12:28.000,331,11093613,-795,0,1764270747,15146.303656600001,156.6689581200044,50697.59724552 2025-11-27,19:12:29.000,331,11093589,-755,0,1764270748,15146.451855419997,156.80994071999885,50697.56230992001 2025-11-27,19:12:30.000,331,11093631,-795,0,1764270749,15146.586581620002,156.97207070999866,50697.47846448 2025-11-27,19:12:31.000,331,11093607,-795,0,1764270750,15146.694362579998,157.1271515699991,50697.36667056 2025-11-27,19:12:32.000,331,11093515,-795,0,1764270751,15146.930133429989,157.29633068999829,50697.42955464 2025-11-27,19:12:33.000,331,11093599,-755,0,1764270752,15147.13222272999,157.45141154999874,50697.39461904001 2025-11-27,19:12:34.000,331,11093630,-795,0,1764270753,15147.36125727,157.65583632000198,50697.331734960004 2025-11-27,19:12:35.000,331,11093588,-795,0,1764270754,15147.637445979992,157.78976979000436,50697.37365768001 2025-11-27,19:12:36.000,331,11093591,-795,0,1764270755,15147.873216829998,157.9448506500048,50697.28981224 2025-11-27,19:12:37.000,331,11093639,-795,0,1764270756,15148.223504949994,158.0435384700031,50697.233915280005 2025-11-27,19:12:38.000,331,11093575,-715,0,1764270757,15148.41212162999,158.226815850001,50697.27583800001 2025-11-27,19:12:39.000,331,11093588,-795,0,1764270758,15148.6613651,158.36779845000274,50697.26885088 2025-11-27,19:12:40.000,331,11093598,-795,0,1764270759,15148.944290120002,158.5228793100032,50697.25487664001 2025-11-27,19:12:41.000,331,11093617,-795,0,1764270760,15149.207006209988,158.64976364999893,50697.1710312 2025-11-27,19:12:42.000,331,11093596,-795,0,1764270761,15149.388886579989,158.72730407999916,50697.15006984 2025-11-27,19:12:43.000,331,11093607,-795,0,1764270762,15149.543821709995,158.84713929000281,50697.185005440006 2025-11-27,19:12:44.000,331,11093608,-795,0,1764270763,15149.584239569995,158.8823849399996,50697.164044080004 2025-11-27,19:12:45.000,331,11093634,-795,0,1764270764,15149.65833898,158.8823849399996,50697.24788952 2025-11-27,19:12:46.000,331,11093630,-795,0,1764270765,15149.61792112,158.87533581000025,50697.19897968 2025-11-27,19:12:47.000,331,11093577,-795,0,1764270766,15149.61118480999,158.72730407999916,50697.21994104 2025-11-27,19:12:48.000,331,11093575,-795,0,1764270767,15149.395622889999,158.6568127799983,50697.40859328 2025-11-27,19:12:49.000,331,11093564,-795,0,1764270768,15149.132906799998,158.48058452999976,50697.39461904001 2025-11-27,19:12:50.000,331,11093593,-795,0,1764270769,15148.802827610001,158.18452107000485,50697.47846448 2025-11-27,19:12:51.000,331,11093603,-795,0,1764270770,15148.41212162999,157.8532119599986,50697.450516000004 2025-11-27,19:12:52.000,331,11093622,-755,0,1764270771,15147.960788859993,157.49370633000217,50697.5553228 2025-11-27,19:12:53.000,331,11093548,-795,0,1764270772,15147.48251085,157.0496111399989,50697.60423264 2025-11-27,19:12:54.000,331,11093592,-795,0,1764270773,15147.03117807999,156.59846682000352,50697.667116720004 2025-11-27,19:12:55.000,331,11093601,-795,0,1764270774,15146.633735789997,156.08388032999937,50697.70903944001 2025-11-27,19:12:56.000,331,11093559,-795,0,1764270775,15146.17566670999,155.505851670001,50697.79288488 2025-11-27,19:12:57.000,331,11093611,-795,0,1764270776,15145.670443459989,154.8643808400011,50697.8697432 2025-11-27,19:12:58.000,331,11093616,-795,0,1764270777,15145.225847000002,154.27930305000336,50697.96057576 2025-11-27,19:12:59.000,331,11093571,-795,0,1764270778,15144.83514101999,153.57439005000197,50698.08634392 2025-11-27,19:13:00.000,331,11093613,-795,0,1764270779,15144.478116589999,152.9611157399995,50698.10730528 2025-11-27,19:13:01.000,331,11093577,-795,0,1764270780,15144.235609429998,152.33374316999834,50698.13525376001 2025-11-27,19:13:02.000,331,11093590,-795,0,1764270781,15144.107619540002,151.84030406999955,50698.16320224001 2025-11-27,19:13:03.000,331,11093558,-795,0,1764270782,15144.114355849997,151.45260191999841,50698.17717648 2025-11-27,19:13:04.000,331,11093589,-795,0,1764270783,15144.141301089992,151.1917841100003,50698.170189360004 2025-11-27,19:13:05.000,331,11093580,-795,0,1764270784,15144.249082050002,151.08604716000264,50698.149228 2025-11-27,19:13:06.000,331,11093579,-795,0,1764270785,15144.356863009998,151.13539106999815,50698.023459840006 2025-11-27,19:13:07.000,331,11093593,-795,0,1764270786,15144.505061829994,151.28342279999924,50697.96756288001 2025-11-27,19:13:08.000,331,11093607,-795,0,1764270787,15144.579161239999,151.537191479998,50697.904678800005 2025-11-27,19:13:09.000,331,11093581,-795,0,1764270788,15144.6195791,151.8614514600049,50697.785897760004 2025-11-27,19:13:10.000,331,11093606,-795,0,1764270789,15144.57242492999,152.22800622000068,50697.64615536 2025-11-27,19:13:11.000,331,11093559,-795,0,1764270790,15144.451171349989,152.6157083700018,50697.54833568 2025-11-27,19:13:12.000,331,11093580,-795,0,1764270791,15144.336654079998,153.03160704000038,50697.56230992001 2025-11-27,19:13:13.000,331,11093561,-795,0,1764270792,15144.188455260002,153.37701440999808,50697.47846448 2025-11-27,19:13:14.000,331,11093608,-795,0,1764270793,15144.020047509992,153.70832352000434,50697.47846448 2025-11-27,19:13:15.000,331,11093572,-795,0,1764270794,15143.898793929991,154.01848523999797,50697.401606160005 2025-11-27,19:13:16.000,331,11093574,-795,0,1764270795,15143.82469452,154.32159782999952,50697.45750312 2025-11-27,19:13:17.000,331,11093561,-795,0,1764270796,15143.858376069991,154.53307173000212,50697.3806448 2025-11-27,19:13:18.000,331,11093597,-795,0,1764270797,15143.865112380001,154.72339823999937,50697.4155804 2025-11-27,19:13:19.000,331,11093595,-795,0,1764270798,15143.871848689996,154.8643808400011,50697.4854516 2025-11-27,19:13:20.000,331,11093574,-795,0,1764270799,15143.878584999991,154.94192127000133,50697.38763192 2025-11-27,19:13:21.000,331,11093592,-795,0,1764270800,15143.811221899996,155.02651083000092,50697.37365768001 2025-11-27,19:13:22.000,331,11093625,-795,0,1764270801,15143.865112380001,155.13224777999858,50697.29679936001 2025-11-27,19:13:23.000,331,11093618,-795,0,1764270802,15143.952684409996,155.25208299000224,50697.32474784001 2025-11-27,19:13:24.000,331,11093616,-795,0,1764270803,15144.006574890002,155.36486906999926,50697.282825120004 2025-11-27,19:13:25.000,331,11093602,-795,0,1764270804,15144.067201680002,155.52699905999907,50697.26885088 2025-11-27,19:13:26.000,331,11093607,-795,0,1764270805,15144.168246330002,155.632736010004,50697.233915280005 2025-11-27,19:13:27.000,331,11093604,-795,0,1764270806,15144.242345739993,155.70322731000488,50697.26885088 2025-11-27,19:13:28.000,331,11093602,-715,0,1764270807,15144.350126699988,155.85830816999805,50697.24788952 2025-11-27,19:13:29.000,331,11093603,-795,0,1764270808,15144.464643969994,156.03453642000386,50697.164044080004 2025-11-27,19:13:30.000,331,11093581,-795,0,1764270809,15144.63305171999,156.2248629300011,50697.19199256 2025-11-27,19:13:31.000,331,11093609,-795,0,1764270810,15144.77451422999,156.44338596000307,50697.233915280005 2025-11-27,19:13:32.000,331,11093597,-795,0,1764270811,15144.93618566999,156.69010551000247,50697.233915280005 2025-11-27,19:13:33.000,331,11093597,-795,0,1764270812,15145.077648179991,156.9015794099978,50697.21994104 2025-11-27,19:13:34.000,331,11093599,-795,0,1764270813,15145.192165449997,157.14829896000447,50697.15006984 2025-11-27,19:13:35.000,331,11093619,-795,0,1764270814,15145.219110689992,157.33862547000172,50697.17801832001 2025-11-27,19:13:36.000,331,11093603,-795,0,1764270815,15145.246055930002,157.56419763000304,50697.21295392 2025-11-27,19:13:37.000,331,11093616,-795,0,1764270816,15145.198901759992,157.82501544000115,50697.25487664001 2025-11-27,19:13:38.000,331,11093572,-795,0,1764270817,15145.198901759992,158.02239107999776,50697.21295392 2025-11-27,19:13:39.000,331,11093621,-795,0,1764270818,15145.111329729996,158.21271759000228,50697.21994104 2025-11-27,19:13:40.000,331,11093640,-795,0,1764270819,15144.99681245999,158.45238801000232,50697.233915280005 2025-11-27,19:13:41.000,331,11093529,-795,0,1764270820,15144.77451422999,158.64976364999893,50697.15006984 2025-11-27,19:13:42.000,331,11093605,-795,0,1764270821,15144.74083268,158.8330410300041,50697.28981224 2025-11-27,19:13:43.000,331,11093571,-795,0,1764270822,15144.579161239999,159.00926928000263,50697.3806448 2025-11-27,19:13:44.000,331,11093602,-795,0,1764270823,15144.437698729998,159.22074317999795,50697.3806448 2025-11-27,19:13:45.000,331,11093590,-795,0,1764270824,15144.269290980003,159.36877490999905,50697.401606160005 2025-11-27,19:13:46.000,331,11093605,-795,0,1764270825,15144.073937989997,159.53795402999822,50697.42256752001 2025-11-27,19:13:47.000,331,11093584,-795,0,1764270826,15143.952684409996,159.71418228000402,50697.499425840004 2025-11-27,19:13:48.000,331,11093592,-795,0,1764270827,15143.811221899996,159.91860705,50697.56230992001 2025-11-27,19:13:49.000,331,11093585,-795,0,1764270828,15143.59565997999,160.05254052000237,50697.57628416 2025-11-27,19:13:50.000,331,11093603,-795,0,1764270829,15143.346416509994,160.1935231200041,50697.56230992001 2025-11-27,19:13:51.000,331,11093594,-795,0,1764270830,15143.117381969998,160.32040745999984,50697.64615536 2025-11-27,19:13:52.000,331,11093586,-795,0,1764270831,15142.881611119992,160.46843919000094,50697.70205232 2025-11-27,19:13:53.000,331,11093584,-795,0,1764270832,15142.618895029991,160.60942179000267,50697.77891064001 2025-11-27,19:13:54.000,331,11093614,-795,0,1764270833,15142.32249739,160.7856500400012,50697.79288488 2025-11-27,19:13:55.000,331,11093568,-795,0,1764270834,15142.093462849989,160.89843611999822,50697.84179472 2025-11-27,19:13:56.000,331,11093572,-795,0,1764270835,15141.817274139998,161.05351697999868,50697.834807600004 2025-11-27,19:13:57.000,331,11093605,-795,0,1764270836,15141.581503289992,161.20859783999913,50697.89070456 2025-11-27,19:13:58.000,331,11093603,-795,0,1764270837,15141.379413989991,161.29318739999871,50697.84878184001 2025-11-27,19:13:59.000,331,11093629,-795,0,1764270838,15141.190797309995,161.4271208700011,50697.91865304 2025-11-27,19:14:00.000,331,11093598,-795,0,1764270839,15141.109961589995,161.59629999000026,50697.86275608 2025-11-27,19:14:01.000,331,11093590,-795,0,1764270840,15141.03586217999,161.68088954999985,50697.91865304 2025-11-27,19:14:02.000,331,11093594,-795,0,1764270841,15141.049334799995,161.7725282399988,50697.91166592 2025-11-27,19:14:03.000,331,11093652,-795,0,1764270842,15141.03586217999,161.8853143200031,50697.88371744 2025-11-27,19:14:04.000,331,11093622,-795,0,1764270843,15141.130170519995,161.92760909999924,50697.87673032001 2025-11-27,19:14:05.000,331,11093622,-795,0,1764270844,15141.22447886,161.9840021400014,50697.834807600004 2025-11-27,19:14:06.000,331,11093618,-795,0,1764270845,15141.379413989991,162.0474443100029,50697.806859120006 2025-11-27,19:14:07.000,331,11093633,-795,0,1764270846,15141.547821740001,162.08973908999906,50697.806859120006 2025-11-27,19:14:08.000,331,11093605,-795,0,1764270847,15141.850955689988,162.11793561000377,50697.54833568 2025-11-27,19:14:09.000,331,11093612,-795,0,1764270848,15142.053044989989,162.2095743000027,50697.65314248 2025-11-27,19:14:10.000,331,11093621,-795,0,1764270849,15142.40333311,162.21662343000207,50697.58327128 2025-11-27,19:14:11.000,331,11093590,-795,0,1764270850,15142.645840270001,162.25891820999823,50697.42955464 2025-11-27,19:14:12.000,331,11093592,-795,0,1764270851,15143.002864699993,162.20252517000336,50697.401606160005 2025-11-27,19:14:13.000,331,11093613,-795,0,1764270852,15143.305998649994,162.13908300000185,50697.36667056 2025-11-27,19:14:14.000,331,11093578,-795,0,1764270853,15143.629341529995,162.0192477899982,50697.26186376 2025-11-27,19:14:15.000,331,11093589,-715,0,1764270854,15143.912266549996,161.8853143200031,50697.164044080004 2025-11-27,19:14:16.000,331,11093598,-795,0,1764270855,15144.148037400002,161.70203693999792,50697.15006984 2025-11-27,19:14:17.000,331,11093577,-795,0,1764270856,15144.383808249993,161.51875956000003,50697.12212136 2025-11-27,19:14:18.000,331,11093586,-795,0,1764270857,15144.68020589,161.1944995800004,50696.947443360004 2025-11-27,19:14:19.000,331,11093630,-795,0,1764270858,15144.86208626,161.00417307000316,50697.09417288 2025-11-27,19:14:20.000,331,11093580,-795,0,1764270859,15144.98333984,160.7504043900044,50697.164044080004 2025-11-27,19:14:21.000,331,11093605,-795,0,1764270860,15145.084384490001,160.49663570999837,50697.07321152 2025-11-27,19:14:22.000,331,11093617,-795,0,1764270861,15145.219110689992,160.24286702999962,50697.12910848001 2025-11-27,19:14:23.000,331,11093609,-795,0,1764270862,15145.313419029997,160.01024573999894,50697.09417288 2025-11-27,19:14:24.000,331,11093596,-795,0,1764270863,15145.320155339992,159.7987718400036,50697.15705696001 2025-11-27,19:14:25.000,331,11093594,-795,0,1764270864,15145.333627959997,159.60844532999909,50697.19897968 2025-11-27,19:14:26.000,331,11093643,-795,0,1764270865,15145.279737479992,159.45336446999863,50697.20596680001 2025-11-27,19:14:27.000,331,11093622,-795,0,1764270866,15145.212374379997,159.3405783900016,50697.31776072 2025-11-27,19:14:28.000,331,11093595,-795,0,1764270867,15145.205638070001,159.129104489999,50697.27583800001 2025-11-27,19:14:29.000,331,11093606,-795,0,1764270868,15144.990076149996,159.0304166700007,50697.42955464 2025-11-27,19:14:30.000,331,11093632,-795,0,1764270869,15144.78125054,158.89648319999833,50697.45750312 2025-11-27,19:14:31.000,331,11093628,-795,0,1764270870,15144.545479689994,158.79779538000003,50697.35968344 2025-11-27,19:14:32.000,331,11093563,-795,0,1764270871,15144.309708839988,158.685009300003,50697.54134856001 2025-11-27,19:14:33.000,331,11093557,-795,0,1764270872,15144.040256439992,158.55812496,50697.57628416 2025-11-27,19:14:34.000,331,11093623,-795,0,1764270873,15143.770804039996,158.4100932299989,50697.68109096001 2025-11-27,19:14:35.000,331,11093587,-795,0,1764270874,15143.467670089994,158.33255279999867,50697.74397504 2025-11-27,19:14:36.000,331,11093609,-795,0,1764270875,15143.151063519988,158.24796323999908,50697.79288488 2025-11-27,19:14:37.000,331,11093587,-795,0,1764270876,15142.780566469992,158.17042280999885,50697.82782048001 2025-11-27,19:14:38.000,331,11093540,-795,0,1764270877,15142.490905139995,158.0435384700031,50697.82083336 2025-11-27,19:14:39.000,331,11093597,-795,0,1764270878,15142.032836059989,158.11402977000398,50697.94660152001 2025-11-27,19:14:40.000,331,11093608,-795,0,1764270879,15141.642130079992,158.1915702000042,50698.023459840006 2025-11-27,19:14:41.000,331,11093605,-795,0,1764270880,15141.170588379995,158.24796323999908,50698.03044696 2025-11-27,19:14:42.000,331,11093632,-795,0,1764270881,15140.773146089989,158.3748475800021,50698.18416360001 2025-11-27,19:14:43.000,331,11093609,-795,0,1764270882,15140.342022249992,158.56517408999935,50698.17717648 2025-11-27,19:14:44.000,331,11093623,-795,0,1764270883,15139.9041621,158.71320582000044,50698.170189360004 2025-11-27,19:14:45.000,331,11093621,-795,0,1764270884,15139.452829329988,158.94582711000112,50698.2190992 2025-11-27,19:14:46.000,331,11093580,-795,0,1764270885,15139.008232870001,159.19254666000052,50698.20512496 2025-11-27,19:14:47.000,331,11093618,-795,0,1764270886,15138.63773581999,159.41106969000248,50698.26102192001 2025-11-27,19:14:48.000,331,11093582,-795,0,1764270887,15138.327865559993,159.5520522900042,50698.19813784 2025-11-27,19:14:49.000,331,11093615,-795,0,1764270888,15137.977577439997,159.79172271000425,50698.309931760006 2025-11-27,19:14:50.000,331,11093618,-795,0,1764270889,15137.593607769995,159.95385270000406,50698.26102192001 2025-11-27,19:14:51.000,331,11093613,-795,0,1764270890,15137.36457323,160.05958965000173,50698.17717648 2025-11-27,19:14:52.000,331,11093652,-795,0,1764270891,15137.250055959994,160.10893356000452,50698.22608632 2025-11-27,19:14:53.000,331,11093575,-795,0,1764270892,15137.216374409989,160.12303182000323,50698.17717648 2025-11-27,19:14:54.000,331,11093608,-795,0,1764270893,15137.223110719999,160.10188442999788,50698.15621512 2025-11-27,19:14:55.000,331,11093630,-795,0,1764270894,15137.36457323,160.0313931300043,50698.149228 2025-11-27,19:14:56.000,331,11093623,-795,0,1764270895,15137.52624467,159.86926314000448,50698.03044696 2025-11-27,19:14:57.000,331,11093615,-795,0,1764270896,15137.782224449991,159.7353296700021,50697.92564016001 2025-11-27,19:14:58.000,331,11093567,-795,0,1764270897,15138.172930430002,159.50270838000142,50697.736987920005 2025-11-27,19:14:59.000,331,11093581,-795,0,1764270898,15138.503009619999,159.34762752000097,50697.79288488 2025-11-27,19:15:00.000,331,11093618,-795,0,1764270899,15138.994760249996,159.15730101000372,50697.70205232 2025-11-27,19:15:01.000,331,11093633,-795,0,1764270900,15139.452829329988,158.98812189000455,50697.57628416 2025-11-27,19:15:02.000,331,11093641,-795,0,1764270901,15140.032151989995,158.76254973000323,50697.46449024001 2025-11-27,19:15:03.000,331,11093594,-795,0,1764270902,15140.517166309997,158.60041974000342,50697.39461904001 2025-11-27,19:15:04.000,331,11093610,-795,0,1764270903,15141.08301635,158.43124062000425,50697.282825120004 2025-11-27,19:15:05.000,331,11093611,-795,0,1764270904,15141.554558049997,158.25501236999844,50697.115134240004 2025-11-27,19:15:06.000,331,11093635,-795,0,1764270905,15141.985681889993,158.05763673000183,50696.968404720006 2025-11-27,19:15:07.000,331,11093587,-795,0,1764270906,15142.430278349995,157.8320645700005,50696.87058504001 2025-11-27,19:15:08.000,331,11093603,-715,0,1764270907,15142.820984329992,157.6205906699979,50696.730842640005 2025-11-27,19:15:09.000,331,11093603,-795,0,1764270908,15143.204953999993,157.3597728599998,50696.730842640005 2025-11-27,19:15:10.000,331,11093596,-795,0,1764270909,15143.48114271,157.0496111399989,50696.64001008 2025-11-27,19:15:11.000,331,11093639,-795,0,1764270910,15143.710177249995,156.7042037700012,50696.59110024 2025-11-27,19:15:12.000,331,11093612,-795,0,1764270911,15143.939211789992,156.34469814000477,50696.58411312001 2025-11-27,19:15:13.000,331,11093559,-795,0,1764270912,15144.094146919997,155.89355382000213,50696.55616464001 2025-11-27,19:15:14.000,331,11093624,-795,0,1764270913,15144.127828470002,155.47765515000356,50696.563151760005 2025-11-27,19:15:15.000,331,11093604,-795,0,1764270914,15144.188455260002,155.04060908999963,50696.59808736 2025-11-27,19:15:16.000,331,11093635,-795,0,1764270915,15144.154773709997,154.53307173000212,50696.681932800006 2025-11-27,19:15:17.000,331,11093623,-795,0,1764270916,15144.080674299992,154.08897653999884,50696.66795856 2025-11-27,19:15:18.000,331,11093575,-795,0,1764270917,15143.952684409996,153.61668482999812,50696.74481688 2025-11-27,19:15:19.000,331,11093627,-795,0,1764270918,15143.838167139991,153.21488441999827,50696.7867396 2025-11-27,19:15:20.000,331,11093588,-795,0,1764270919,15143.689968319995,152.87652617999993,50696.88455928 2025-11-27,19:15:21.000,331,11093632,-795,0,1764270920,15143.46093378,152.53111881000223,50696.87757216 2025-11-27,19:15:22.000,331,11093608,-795,0,1764270921,15143.285789719994,152.31259578000027,50696.996353200004 2025-11-27,19:15:23.000,331,11093595,-795,0,1764270922,15143.070227799988,152.26325187000475,50697.05923728001 2025-11-27,19:15:24.000,331,11093665,-795,0,1764270923,15142.847929570002,152.22095709000132,50697.066224400005 2025-11-27,19:15:25.000,331,11093628,-795,0,1764270924,15142.62563134,152.31259578000027,50697.2409024 2025-11-27,19:15:26.000,331,11093596,-795,0,1764270925,15142.33597000999,152.4888240299988,50697.21295392 2025-11-27,19:15:27.000,331,11093626,-795,0,1764270926,15142.053044989989,152.75669097000355,50697.233915280005 2025-11-27,19:15:28.000,331,11093583,-795,0,1764270927,15141.696020559997,153.0104596500023,50697.32474784001 2025-11-27,19:15:29.000,331,11093583,-795,0,1764270928,15141.291841959996,153.3065231100045,50697.35968344 2025-11-27,19:15:30.000,331,11093619,-795,0,1764270929,15140.860718119999,153.58143918000133,50697.32474784001 2025-11-27,19:15:31.000,331,11093653,-795,0,1764270930,15140.335285939997,153.87045351000415,50697.37365768001 2025-11-27,19:15:32.000,331,11093627,-795,0,1764270931,15139.971525199995,154.13127132000227,50697.401606160005 2025-11-27,19:15:33.000,331,11093602,-795,0,1764270932,15139.493247189988,154.29340131000208,50697.47846448 2025-11-27,19:15:34.000,331,11093624,-795,0,1764270933,15139.068859660001,154.4061873899991,50697.45750312 2025-11-27,19:15:35.000,331,11093594,-795,0,1764270934,15138.68488999,154.52602260000276,50697.42256752001 2025-11-27,19:15:36.000,331,11093593,-795,0,1764270935,15138.368283419994,154.59651390000363,50697.450516000004 2025-11-27,19:15:37.000,331,11093601,-795,0,1764270936,15138.078622089997,154.63880867999978,50697.51340008001 2025-11-27,19:15:38.000,331,11093601,-795,0,1764270937,15137.741806589991,154.7022508500013,50697.46449024001 2025-11-27,19:15:39.000,331,11093622,-795,0,1764270938,15137.51950835999,154.6529069399985,50697.46449024001 2025-11-27,19:15:40.000,331,11093618,-795,0,1764270939,15137.263528579999,154.70929998000065,50697.43654176 2025-11-27,19:15:41.000,331,11093628,-795,0,1764270940,15137.061439279998,154.79388954000024,50697.3107736 2025-11-27,19:15:42.000,331,11093599,-795,0,1764270941,15136.899767839997,154.87142997000046,50697.35968344 2025-11-27,19:15:43.000,331,11093610,-795,0,1764270942,15136.711151160001,154.99831431000348,50697.32474784001 2025-11-27,19:15:44.000,331,11093646,-795,0,1764270943,15136.50906186,155.14634604000457,50697.24788952 2025-11-27,19:15:45.000,331,11093585,-795,0,1764270944,15136.36086303999,155.30142689999775,50697.26885088 2025-11-27,19:15:46.000,331,11093605,-795,0,1764270945,15136.22613684,155.4565077599982,50697.15705696001 2025-11-27,19:15:47.000,331,11093609,-795,0,1764270946,15136.104883259999,155.6538834000021,50697.185005440006 2025-11-27,19:15:48.000,331,11093615,-795,0,1764270947,15136.017311229989,155.82306252000126,50697.12212136 2025-11-27,19:15:49.000,331,11093621,-795,0,1764270948,15135.956684439989,155.94994686000427,50697.08019864 2025-11-27,19:15:50.000,331,11093582,-795,0,1764270949,15135.869112409993,156.05568381000194,50697.02430168 2025-11-27,19:15:51.000,331,11093619,-795,0,1764270950,15135.781540379998,156.14732250000088,50696.86359792 2025-11-27,19:15:52.000,331,11093601,-795,0,1764270951,15135.869112409993,156.20371554000303,50696.947443360004 2025-11-27,19:15:53.000,331,11093597,-795,0,1764270952,15135.862376099998,156.2107646700024,50696.8566108 2025-11-27,19:15:54.000,331,11093633,-795,0,1764270953,15135.842167169998,156.21781380000175,50696.800713840006 2025-11-27,19:15:55.000,331,11093651,-795,0,1764270954,15135.869112409993,156.14027337000152,50696.79372672001 2025-11-27,19:15:56.000,331,11093641,-795,0,1764270955,15135.875848719988,156.08388032999937,50696.76577824 2025-11-27,19:15:57.000,331,11093542,-795,0,1764270956,15135.828694549993,155.98519251000107,50696.77276536001 2025-11-27,19:15:58.000,331,11093625,-715,0,1764270957,15135.761331449998,155.90765208000084,50696.82167520001 2025-11-27,19:15:59.000,331,11093575,-795,0,1764270958,15135.707440969993,155.85830816999805,50696.849623680006 2025-11-27,19:16:00.000,331,11093634,-795,0,1764270959,15135.646814179992,155.78076773999783,50696.91250776 2025-11-27,19:16:01.000,331,11093649,-795,0,1764270960,15135.532296910002,155.78076773999783,50696.947443360004 2025-11-27,19:16:02.000,331,11093623,-795,0,1764270961,15135.397570709996,155.80896426000254,50696.98936608001 2025-11-27,19:16:03.000,331,11093627,-795,0,1764270962,15135.24263557999,155.88650469000277,50697.04526304 2025-11-27,19:16:04.000,331,11093614,-795,0,1764270963,15135.10790938,155.94994686000427,50696.996353200004 2025-11-27,19:16:05.000,331,11093651,-795,0,1764270964,15134.9866558,156.03453642000386,50697.03827592001 2025-11-27,19:16:06.000,331,11093609,-715,0,1764270965,15134.845193289999,156.16846988999896,50697.05225016 2025-11-27,19:16:07.000,331,11093638,-795,0,1764270966,15134.737412329989,156.33059987999877,50697.10116 2025-11-27,19:16:08.000,331,11093619,-795,0,1764270967,15134.622895059998,156.50682813000458,50697.15006984 2025-11-27,19:16:09.000,331,11093651,-795,0,1764270968,15134.535323030002,156.66190898999776,50697.17801832001 2025-11-27,19:16:10.000,331,11093653,-795,0,1764270969,15134.447750999992,156.80994071999885,50697.15705696001 2025-11-27,19:16:11.000,331,11093658,-795,0,1764270970,15134.346706349992,156.95797244999994,50697.115134240004 2025-11-27,19:16:12.000,331,11093613,-795,0,1764270971,15134.353442660002,157.05666026999825,50697.185005440006 2025-11-27,19:16:13.000,331,11093605,-795,0,1764270972,15134.279343249997,157.14829896000447,50697.09417288 2025-11-27,19:16:14.000,331,11093615,-795,0,1764270973,15134.279343249997,157.2399376500034,50697.09417288 2025-11-27,19:16:15.000,331,11093676,-795,0,1764270974,15134.306288489992,157.29633068999829,50697.09417288 2025-11-27,19:16:16.000,331,11093641,-795,0,1764270975,15134.387124209992,157.34567460000108,50697.05225016 2025-11-27,19:16:17.000,331,11093623,-795,0,1764270976,15134.427542069992,157.44436241999938,50696.98936608001 2025-11-27,19:16:18.000,331,11093598,-795,0,1764270977,15134.521850409998,157.4866572000028,50696.87058504001 2025-11-27,19:16:19.000,331,11093622,-795,0,1764270978,15134.670049229993,157.51485372000025,50696.800713840006 2025-11-27,19:16:20.000,331,11093631,-795,0,1764270979,15134.723939709998,157.66288545000134,50696.828662320004 2025-11-27,19:16:21.000,331,11093619,-795,0,1764270980,15134.798039119989,157.77567152999836,50696.66795856 2025-11-27,19:16:22.000,331,11093631,-755,0,1764270981,15135.02033734999,157.86731022000458,50696.7168684 2025-11-27,19:16:23.000,331,11093629,-715,0,1764270982,15135.20221771999,157.98714543000096,50696.681932800006 2025-11-27,19:16:24.000,331,11093685,-795,0,1764270983,15135.343680229991,158.10698064000462,50696.612061600004 2025-11-27,19:16:25.000,331,11093639,-795,0,1764270984,15135.532296910002,158.21976672000164,50696.59110024 2025-11-27,19:16:26.000,331,11093585,-795,0,1764270985,15135.667023109992,158.29730715000187,50696.53520328001 2025-11-27,19:16:27.000,331,11093623,-755,0,1764270986,15135.848903479993,158.40304409999953,50696.45135784 2025-11-27,19:16:28.000,331,11093589,-795,0,1764270987,15135.990365989994,158.4100932299989,50696.43738360001 2025-11-27,19:16:29.000,331,11093616,-795,0,1764270988,15136.17898266999,158.36074932000338,50696.276679840004 2025-11-27,19:16:30.000,331,11093642,-795,0,1764270989,15136.21940052999,158.4100932299989,50696.38148664 2025-11-27,19:16:31.000,331,11093613,-795,0,1764270990,15136.28002731999,158.36074932000338,50696.24174424 2025-11-27,19:16:32.000,331,11093607,-795,0,1764270991,15136.414753519995,158.2902580200025,50696.2627056 2025-11-27,19:16:33.000,331,11093614,-795,0,1764270992,15136.48885293,158.14222629000142,50696.227770000005 2025-11-27,19:16:34.000,331,11093605,-795,0,1764270993,15136.542743409991,158.00124368999968,50696.108988960004 2025-11-27,19:16:35.000,331,11093612,-795,0,1764270994,15136.589897580001,157.83911369999987,50696.0880276 2025-11-27,19:16:36.000,331,11093625,-795,0,1764270995,15136.657260679996,157.70518023000477,50696.0880276 2025-11-27,19:16:37.000,331,11093609,-795,0,1764270996,15136.690942230001,157.54305023999768,50696.05309200001 2025-11-27,19:16:38.000,331,11093635,-795,0,1764270997,15136.690942230001,157.43026416000066,50695.990207920004 2025-11-27,19:16:39.000,331,11093603,-795,0,1764270998,15136.684205919992,157.28928155999893,50696.03213064001 2025-11-27,19:16:40.000,331,11093624,-795,0,1764270999,15136.657260679996,157.1764954800019,50696.03213064001 2025-11-27,19:16:41.000,331,11093633,-795,0,1764271000,15136.515798169996,157.05666026999825,50695.990207920004 2025-11-27,19:16:42.000,331,11093621,-795,0,1764271001,15136.40801721,157.0284637500008,50696.00418216001 2025-11-27,19:16:43.000,331,11093615,-795,0,1764271002,15136.23960945999,156.95797244999994,50696.06706624 2025-11-27,19:16:44.000,331,11093633,-795,0,1764271003,15136.024047539999,156.88043201999972,50696.12296320001 2025-11-27,19:16:45.000,331,11093625,-795,0,1764271004,15135.875848719988,156.9015794099978,50696.19982152001 2025-11-27,19:16:46.000,331,11093613,-795,0,1764271005,15135.613132630002,156.90862854000443,50696.22078288001 2025-11-27,19:16:47.000,331,11093586,-795,0,1764271006,15135.357152849996,156.90862854000443,50696.3325768 2025-11-27,19:16:48.000,331,11093626,-795,0,1764271007,15135.04728259,156.90862854000443,50696.38148664 2025-11-27,19:16:49.000,331,11093633,-795,0,1764271008,15134.798039119989,156.9015794099978,50696.29065408001 2025-11-27,19:16:50.000,331,11093614,-795,0,1764271009,15134.400596829997,156.97911983999802,50696.444370720004 2025-11-27,19:16:51.000,331,11093592,-795,0,1764271010,15134.04357239999,157.06370940000488,50696.45834496001 2025-11-27,19:16:52.000,331,11093631,-795,0,1764271011,15133.7067569,157.1623972200032,50696.57013888 2025-11-27,19:16:53.000,331,11093630,-795,0,1764271012,15133.329523539993,157.2399376500034,50696.577126 2025-11-27,19:16:54.000,331,11093682,-795,0,1764271013,15132.959026489996,157.34567460000108,50696.563151760005 2025-11-27,19:16:55.000,331,11093611,-795,0,1764271014,15132.60873837,157.43026416000066,50696.563151760005 2025-11-27,19:16:56.000,331,11093639,-795,0,1764271015,15132.218032389988,157.5219028499996,50696.58411312001 2025-11-27,19:16:57.000,331,11093577,-795,0,1764271016,15132.002470469997,157.6346889300039,50696.61904872 2025-11-27,19:16:58.000,331,11093605,-795,0,1764271017,15131.739754379996,157.7192784900035,50696.66795856 2025-11-27,19:16:59.000,331,11093598,-795,0,1764271018,15131.517456149995,157.75452414000029,50696.43738360001 2025-11-27,19:17:00.000,331,11093639,-795,0,1764271019,15131.248003749999,157.84616282999923,50696.54917752 2025-11-27,19:17:01.000,331,11093620,-795,0,1764271020,15131.052650759993,157.8814084800033,50696.55616464001 2025-11-27,19:17:02.000,331,11093646,-795,0,1764271021,15130.971815039993,157.9166541300001,50696.58411312001 2025-11-27,19:17:03.000,331,11093619,-755,0,1764271022,15130.890979319993,157.89550674000202,50696.54917752 2025-11-27,19:17:04.000,331,11093581,-795,0,1764271023,15130.890979319993,157.8814084800033,50696.563151760005 2025-11-27,19:17:05.000,331,11093620,-795,0,1764271024,15130.911188249993,157.80386805000308,50696.55616464001 2025-11-27,19:17:06.000,331,11093623,-795,0,1764271025,15130.971815039993,157.69813109999814,50696.43738360001 2025-11-27,19:17:07.000,331,11093627,-795,0,1764271026,15131.126750169999,157.59944327999983,50696.43039648 2025-11-27,19:17:08.000,331,11093622,-795,0,1764271027,15131.32210315999,157.55009937000432,50696.40943512 2025-11-27,19:17:09.000,331,11093607,-795,0,1764271028,15131.645446039991,157.4232150300013,50696.16488592 2025-11-27,19:17:10.000,331,11093619,-795,0,1764271029,15131.854271650001,157.44436241999938,50696.157898800004 2025-11-27,19:17:11.000,331,11093619,-795,0,1764271030,15132.177614529988,157.4584606799981,50696.03911776 2025-11-27,19:17:12.000,331,11093622,-795,0,1764271031,15132.50769372,157.46550981000473,50696.00418216001 2025-11-27,19:17:13.000,331,11093600,-795,0,1764271032,15132.837772909996,157.5853450200011,50695.93431096001 2025-11-27,19:17:14.000,331,11093638,-795,0,1764271033,15133.188061029992,157.7192784900035,50695.8085428 2025-11-27,19:17:15.000,331,11093618,-795,0,1764271034,15133.524876529998,157.86731022000458,50695.74565872001 2025-11-27,19:17:16.000,331,11093653,-795,0,1764271035,15133.84821941,158.10698064000462,50695.61290344 2025-11-27,19:17:17.000,331,11093611,-795,0,1764271036,15134.097462879996,158.39599497000017,50695.54303224 2025-11-27,19:17:18.000,331,11093622,-795,0,1764271037,15134.306288489992,158.67091104000428,50695.46617392 2025-11-27,19:17:19.000,331,11093607,-795,0,1764271038,15134.548795649993,158.9317288500024,50695.291495920006 2025-11-27,19:17:20.000,331,11093613,-795,0,1764271039,15134.676785539988,159.29828360999818,50695.319444400004 2025-11-27,19:17:21.000,331,11093637,-795,0,1764271040,15134.791302809994,159.60139619999973,50695.15874064 2025-11-27,19:17:22.000,331,11093609,-795,0,1764271041,15134.932765319994,159.8833614000032,50695.21463760001 2025-11-27,19:17:23.000,331,11093587,-795,0,1764271042,15135.02707366,160.22171964000154,50695.19367624001 2025-11-27,19:17:24.000,331,11093624,-795,0,1764271043,15135.06749152,160.51073397000437,50695.18668912 2025-11-27,19:17:25.000,331,11093631,-795,0,1764271044,15135.06749152,160.72925699999905,50695.18668912 2025-11-27,19:17:26.000,331,11093623,-795,0,1764271045,15135.02033734999,160.9830256799978,50695.151753520004 2025-11-27,19:17:27.000,331,11093614,-795,0,1764271046,15134.932765319994,161.2156469699985,50695.123805040006 2025-11-27,19:17:28.000,331,11093593,-795,0,1764271047,15134.912556389994,161.46941565000452,50695.15874064 2025-11-27,19:17:29.000,331,11093614,-795,0,1764271048,15134.851929599994,161.65974216000177,50695.16572776001 2025-11-27,19:17:30.000,331,11093610,-795,0,1764271049,15134.710467089993,161.85711779999838,50695.123805040006 2025-11-27,19:17:31.000,331,11093579,-795,0,1764271050,15134.575740889988,162.06154257000162,50695.16572776001 2025-11-27,19:17:32.000,331,11093633,-795,0,1764271051,15134.400596829997,162.28006560000358,50695.23559896 2025-11-27,19:17:33.000,331,11093587,-795,0,1764271052,15134.306288489992,162.4915394999989,50695.270534560004 2025-11-27,19:17:34.000,331,11093622,-795,0,1764271053,15134.124408119991,162.7030134000015,50695.23559896 2025-11-27,19:17:35.000,331,11093597,-795,0,1764271054,15134.02336346999,162.89333990999876,50695.26354744001 2025-11-27,19:17:36.000,331,11093611,-795,0,1764271055,15133.94252774999,163.06251902999793,50695.25656032 2025-11-27,19:17:37.000,331,11093633,-795,0,1764271056,15133.82127416999,163.2457964100031,50695.36835424 2025-11-27,19:17:38.000,331,11093610,-795,0,1764271057,15133.76738369,163.38677901000483,50695.36136712001 2025-11-27,19:17:39.000,331,11093619,-795,0,1764271058,15133.76064737999,163.5066142200012,50695.32643152 2025-11-27,19:17:40.000,331,11093560,-795,0,1764271059,15133.74043844999,163.62644943000487,50695.38232848001 2025-11-27,19:17:41.000,331,11093613,-795,0,1764271060,15133.774119999995,163.73218638000253,50695.28450880001 2025-11-27,19:17:42.000,331,11093649,-795,0,1764271061,15133.86842834,163.82382507000148,50695.27752168 2025-11-27,19:17:43.000,331,11093560,-795,0,1764271062,15133.96273667999,163.88021811000363,50695.34739288 2025-11-27,19:17:44.000,331,11093586,-795,0,1764271063,15134.137880739996,163.9366111499985,50695.291495920006 2025-11-27,19:17:45.000,331,11093599,-795,0,1764271064,15134.346706349992,163.97185680000257,50695.24258608001 2025-11-27,19:17:46.000,331,11093642,-795,0,1764271065,15134.582477199998,164.05644636000216,50695.24258608001 2025-11-27,19:17:47.000,331,11093610,-795,0,1764271066,15134.872138529994,164.0846428799996,50695.22861184 2025-11-27,19:17:48.000,331,11093590,-795,0,1764271067,15135.16179985999,164.13398679000238,50695.151753520004 2025-11-27,19:17:49.000,331,11093590,-795,0,1764271068,15135.532296910002,164.14103592000174,50695.08886944 2025-11-27,19:17:50.000,331,11093606,-795,0,1764271069,15135.875848719988,164.16923243999918,50695.01201112 2025-11-27,19:17:51.000,331,11093601,-795,0,1764271070,15136.24634577,164.12693766000302,50694.9002172 2025-11-27,19:17:52.000,331,11093614,-795,0,1764271071,15136.603370199991,164.13398679000238,50694.85130736 2025-11-27,19:17:53.000,331,11093568,-795,0,1764271072,15136.987339869993,164.01415157999872,50694.788423280006 2025-11-27,19:17:54.000,331,11093576,-795,0,1764271073,15137.371309539994,163.90841463000106,50694.66265512001 2025-11-27,19:17:55.000,331,11093614,-795,0,1764271074,15137.762015519991,163.72513725000317,50694.669642240005 2025-11-27,19:17:56.000,331,11093606,-795,0,1764271075,15138.139248879997,163.53481073999865,50694.5857968 2025-11-27,19:17:57.000,331,11093586,-795,0,1764271076,15138.469328069994,163.2951403199986,50694.50893848 2025-11-27,19:17:58.000,331,11093573,-795,0,1764271077,15138.792670949995,163.0343225100005,50694.453041520006 2025-11-27,19:17:59.000,331,11093575,-795,0,1764271078,15139.163167999992,162.77350470000238,50694.41810592 2025-11-27,19:18:00.000,331,11093617,-795,0,1764271079,15139.425884089993,162.53383428000234,50694.32727336001 2025-11-27,19:18:01.000,331,11093570,-795,0,1764271080,15139.661654939999,162.30121299000166,50694.215479440005 2025-11-27,19:18:02.000,331,11093586,-795,0,1764271081,15139.951316269995,162.1108864800044,50694.27836352001 2025-11-27,19:18:03.000,331,11093607,-795,0,1764271082,15140.160141879991,161.94170735999796,50694.23644080001 2025-11-27,19:18:04.000,331,11093585,-795,0,1764271083,15140.328549630001,161.85711779999838,50694.18753096001 2025-11-27,19:18:05.000,331,11093613,-795,0,1764271084,15140.436330589997,161.81482302000222,50694.2015052 2025-11-27,19:18:06.000,331,11093576,-795,0,1764271085,15140.550847860002,161.86416692999774,50694.15259536 2025-11-27,19:18:07.000,331,11093581,-795,0,1764271086,15140.651892509988,161.8994125800018,50694.15259536 2025-11-27,19:18:08.000,331,11093579,-795,0,1764271087,15140.672101439988,162.0192477899982,50694.131634 2025-11-27,19:18:09.000,331,11093599,-795,0,1764271088,15140.699046679998,162.11793561000377,50694.166569600005 2025-11-27,19:18:10.000,331,11093589,-795,0,1764271089,15140.685574059993,162.21662343000207,50694.18753096001 2025-11-27,19:18:11.000,331,11093545,-795,0,1764271090,15140.598002029998,162.33645863999845,50694.166569600005 2025-11-27,19:18:12.000,331,11093593,-795,0,1764271091,15140.537375239997,162.41399906999868,50694.285350640006 2025-11-27,19:18:13.000,331,11093565,-795,0,1764271092,15140.429594280002,162.5056377600049,50694.383170320005 2025-11-27,19:18:14.000,331,11093564,-795,0,1764271093,15140.301604389992,162.53383428000234,50694.383170320005 2025-11-27,19:18:15.000,331,11093580,-795,0,1764271094,15140.180350809991,162.5902273200045,50694.39714456 2025-11-27,19:18:16.000,331,11093589,-795,0,1764271095,15140.052360919995,162.5408834100017,50694.501951360005 2025-11-27,19:18:17.000,331,11093589,-795,0,1764271096,15139.890689479995,162.4774412400002,50694.62771952 2025-11-27,19:18:18.000,331,11093583,-795,0,1764271097,15139.681863869999,162.3294095099991,50694.68361648 2025-11-27,19:18:19.000,331,11093586,-795,0,1764271098,15139.540401359998,162.20252517000336,50694.74650056 2025-11-27,19:18:20.000,331,11093572,-715,0,1764271099,15139.351784680002,162.01219865999883,50694.78143616001 2025-11-27,19:18:21.000,331,11093528,-795,0,1764271100,15139.095804899996,161.8007247600035,50694.74650056 2025-11-27,19:18:22.000,331,11093585,-795,0,1764271101,15138.961078699991,161.6244965099977,50694.85130736 2025-11-27,19:18:23.000,331,11093577,-795,0,1764271102,15138.752253089995,161.3918752200043,50694.82335888 2025-11-27,19:18:24.000,331,11093572,-795,0,1764271103,15138.55690009999,161.23679436000384,50694.956114160006 2025-11-27,19:18:25.000,331,11093597,-795,0,1764271104,15138.361547109998,161.08876263000275,50695.005024000006 2025-11-27,19:18:26.000,331,11093557,-795,0,1764271105,15138.145985189993,160.95482916000037,50695.01201112 2025-11-27,19:18:27.000,331,11093577,-795,0,1764271106,15137.943895889992,160.85614134000207,50695.20765048 2025-11-27,19:18:28.000,331,11093570,-795,0,1764271107,15137.68791611,160.85614134000207,50695.13079216 2025-11-27,19:18:29.000,331,11093578,-795,0,1764271108,15137.431936329995,160.92663264000294,50695.18668912 2025-11-27,19:18:30.000,331,11093578,-795,0,1764271109,15137.243319649999,160.9830256799978,50695.09585656001 2025-11-27,19:18:31.000,331,11093561,-795,0,1764271110,15136.967130939993,161.16630306000297,50695.08188232 2025-11-27,19:18:32.000,331,11093620,-795,0,1764271111,15136.785250569992,161.32138392000343,50695.221624720005 2025-11-27,19:18:33.000,331,11093586,-795,0,1764271112,15136.542743409991,161.50466130000132,50695.14476640001 2025-11-27,19:18:34.000,331,11093574,-715,0,1764271113,15136.38107196999,161.6879386799992,50695.179702 2025-11-27,19:18:35.000,331,11093587,-795,0,1764271114,15136.232873149995,161.85711779999838,50695.19367624001 2025-11-27,19:18:36.000,331,11093589,-795,0,1764271115,15136.152037429994,161.9487564900046,50695.102843680004 2025-11-27,19:18:37.000,331,11093618,-795,0,1764271116,15136.044256469999,162.06154257000162,50695.102843680004 2025-11-27,19:18:38.000,331,11093575,-795,0,1764271117,15136.050992779994,162.13908300000185,50695.0399596 2025-11-27,19:18:39.000,331,11093545,-795,0,1764271118,15136.09814694999,162.16023038999992,50695.04694672001 2025-11-27,19:18:40.000,331,11093580,-795,0,1764271119,15136.192455289995,162.09678821999842,50694.87226872 2025-11-27,19:18:41.000,331,11093586,-795,0,1764271120,15136.293499939995,162.15318126000057,50694.935152800004 2025-11-27,19:18:42.000,331,11093584,-795,0,1764271121,15136.48885293,162.09678821999842,50694.85130736 2025-11-27,19:18:43.000,331,11093599,-795,0,1764271122,15136.751569020002,162.10383734999778,50694.84432024 2025-11-27,19:18:44.000,331,11093573,-795,0,1764271123,15136.980603559998,162.0474443100029,50694.7255392 2025-11-27,19:18:45.000,331,11093561,-795,0,1764271124,15137.236583339989,161.97695301000203,50694.718552080005 2025-11-27,19:18:46.000,331,11093559,-795,0,1764271125,15137.492563119995,161.92055996999989,50694.620732400006 2025-11-27,19:18:47.000,331,11093533,-795,0,1764271126,15137.755279209996,161.86416692999774,50694.57880968 2025-11-27,19:18:48.000,331,11093610,-755,0,1764271127,15137.964104819992,161.85711779999838,50694.56483544 2025-11-27,19:18:49.000,331,11093599,-795,0,1764271128,15138.145985189993,161.82187215000158,50694.48797712 2025-11-27,19:18:50.000,331,11093570,-795,0,1764271129,15138.388492349994,161.73023346000264,50694.29932488 2025-11-27,19:18:51.000,331,11093610,-795,0,1764271130,15138.469328069994,161.74433172000136,50694.25740216001 2025-11-27,19:18:52.000,331,11093613,-795,0,1764271131,15138.61752688999,161.69498780999857,50694.35522184001 2025-11-27,19:18:53.000,331,11093568,-795,0,1764271132,15138.772462019995,161.6385947700037,50694.383170320005 2025-11-27,19:18:54.000,331,11093589,-795,0,1764271133,15138.873506669996,161.56105434000347,50694.29233776 2025-11-27,19:18:55.000,331,11093573,-795,0,1764271134,15139.014969179996,161.43417000000045,50694.40413168001 2025-11-27,19:18:56.000,331,11093605,-795,0,1764271135,15139.082332279992,161.3425313100015,50694.453041520006 2025-11-27,19:18:57.000,331,11093618,-795,0,1764271136,15139.163167999992,161.18745045000105,50694.46701576 2025-11-27,19:18:58.000,331,11093594,-795,0,1764271137,15139.176640619997,161.0323695900006,50694.47400288001 2025-11-27,19:18:59.000,331,11093629,-795,0,1764271138,15139.230531100002,160.89138698999886,50694.55784832 2025-11-27,19:19:00.000,331,11093635,-795,0,1764271139,15139.297894199997,160.6869622200029,50694.432080160004 2025-11-27,19:19:01.000,331,11093485,-795,0,1764271140,15139.264212649992,160.6235200500014,50694.53688696 2025-11-27,19:19:02.000,331,11093609,-795,0,1764271141,15139.277685269997,160.51073397000437,50694.64169376001 2025-11-27,19:19:03.000,331,11093581,-795,0,1764271142,15139.331575750002,160.42614441000478,50694.67662936 2025-11-27,19:19:04.000,331,11093617,-795,0,1764271143,15139.405675159993,160.4402426700035,50694.68361648 2025-11-27,19:19:05.000,331,11093577,-795,0,1764271144,15139.452829329988,160.43319354000414,50694.69759072 2025-11-27,19:19:06.000,331,11093605,-795,0,1764271145,15139.533665049988,160.5389304900018,50694.68361648 2025-11-27,19:19:07.000,331,11093592,-795,0,1764271146,15139.621237079999,160.6376183100001,50694.7255392 2025-11-27,19:19:08.000,331,11093579,-795,0,1764271147,15139.648182319994,160.74335525999777,50694.7255392 2025-11-27,19:19:09.000,331,11093595,-795,0,1764271148,15139.648182319994,160.834993950004,50694.73252632 2025-11-27,19:19:10.000,331,11093574,-795,0,1764271149,15139.75596327999,160.91958351000358,50694.60675816 2025-11-27,19:19:11.000,331,11093585,-795,0,1764271150,15139.73575434999,161.16630306000297,50694.63470664 2025-11-27,19:19:12.000,331,11093613,-795,0,1764271151,15139.84353531,161.3072856600047,50694.69060360001 2025-11-27,19:19:13.000,331,11093555,-795,0,1764271152,15139.89742578999,161.405973480003,50694.69060360001 2025-11-27,19:19:14.000,331,11093617,-795,0,1764271153,15139.97826150999,161.51171043000068,50694.69759072 2025-11-27,19:19:15.000,331,11093624,-795,0,1764271154,15140.09951508999,161.60334911999962,50694.67662936 2025-11-27,19:19:16.000,331,11093633,-795,0,1764271155,15140.281395459991,161.5892508600009,50694.70457784 2025-11-27,19:19:17.000,331,11093600,-795,0,1764271156,15140.476748449997,161.64564390000305,50694.55784832 2025-11-27,19:19:18.000,331,11093591,-795,0,1764271157,15140.746200849993,161.6244965099977,50694.53688696 2025-11-27,19:19:19.000,331,11093595,-795,0,1764271158,15140.961762769999,161.57515260000218,50694.5159256 2025-11-27,19:19:20.000,331,11093612,-795,0,1764271159,15141.29857826999,161.51171043000068,50694.34823472 2025-11-27,19:19:21.000,331,11093604,-795,0,1764271160,15141.446777090001,161.49761217000196,50694.36919608 2025-11-27,19:19:22.000,331,11093618,-795,0,1764271161,15141.642130079992,161.45531738999853,50694.4111188 2025-11-27,19:19:23.000,331,11093575,-795,0,1764271162,15141.837483069998,161.35662957000022,50694.383170320005 2025-11-27,19:19:24.000,331,11093601,-795,0,1764271163,15141.965472959993,161.26499088000128,50694.40413168001 2025-11-27,19:19:25.000,331,11093617,-795,0,1764271164,15142.086726539994,161.16630306000297,50694.29932488 2025-11-27,19:19:26.000,331,11093606,-795,0,1764271165,15142.181034879999,161.01827133000188,50694.32727336001 2025-11-27,19:19:27.000,331,11093621,-795,0,1764271166,15142.22145274,160.9830256799978,50694.27836352001 2025-11-27,19:19:28.000,331,11093566,-795,0,1764271167,15142.27534321999,160.90548525000486,50694.285350640006 2025-11-27,19:19:29.000,331,11093596,-795,0,1764271168,15142.32249739,160.85614134000207,50694.32028624 2025-11-27,19:19:30.000,331,11093590,-795,0,1764271169,15142.42354204,160.81384655999864,50694.17355672 2025-11-27,19:19:31.000,331,11093633,-795,0,1764271170,15142.30228846,160.8843378599995,50694.11067264001 2025-11-27,19:19:32.000,331,11093702,-795,0,1764271171,15142.38312418,160.90548525000486,50694.285350640006 2025-11-27,19:19:33.000,331,11093585,-795,0,1764271172,15142.37638786999,161.00417307000316,50694.24342792 2025-11-27,19:19:34.000,331,11093598,-795,0,1764271173,15142.32249739,161.05351697999868,50694.29932488 2025-11-27,19:19:35.000,331,11093633,-795,0,1764271174,15142.29555214999,161.1804013200017,50694.383170320005 2025-11-27,19:19:36.000,331,11093667,-795,0,1764271175,15142.20124381,161.26499088000128,50694.3412476 2025-11-27,19:19:37.000,331,11093588,-795,0,1764271176,15142.100199159999,161.405973480003,50694.34823472 2025-11-27,19:19:38.000,331,11093577,-795,0,1764271177,15141.945264029993,161.58220173000154,50694.5159256 2025-11-27,19:19:39.000,331,11093581,-795,0,1764271178,15141.797065209998,161.74433172000136,50694.52291272001 2025-11-27,19:19:40.000,331,11093617,-795,0,1764271179,15141.588239600002,161.8994125800018,50694.60675816 2025-11-27,19:19:41.000,331,11093607,-795,0,1764271180,15141.399622919991,162.06859170000098,50694.5159256 2025-11-27,19:19:42.000,331,11093591,-795,0,1764271181,15141.23795147999,162.25891820999823,50694.60675816 2025-11-27,19:19:43.000,331,11093568,-795,0,1764271182,15141.03586217999,162.47039211000083,50694.67662936 2025-11-27,19:19:44.000,331,11093614,-795,0,1764271183,15140.880927049999,162.62547297000128,50694.69060360001 2025-11-27,19:19:45.000,331,11093604,-795,0,1764271184,15140.725991919993,162.7876029600011,50694.767461920004 2025-11-27,19:19:46.000,331,11093592,-795,0,1764271185,15140.571056790002,162.92858556000283,50694.788423280006 2025-11-27,19:19:47.000,331,11093591,-795,0,1764271186,15140.416121659997,163.07661729000392,50694.8652816 2025-11-27,19:19:48.000,331,11093544,-795,0,1764271187,15140.267922840001,163.17530511000223,50694.956114160006 2025-11-27,19:19:49.000,331,11093610,-795,0,1764271188,15140.1062514,163.22464901999774,50694.99803688001 2025-11-27,19:19:50.000,331,11093578,-795,0,1764271189,15139.95805257999,163.21759988999838,50694.99104976 2025-11-27,19:19:51.000,331,11093583,-795,0,1764271190,15139.809853759994,163.15415772000415,50694.984062640004 2025-11-27,19:19:52.000,331,11093598,-795,0,1764271191,15139.742490659999,163.11186294000072,50695.06092096 2025-11-27,19:19:53.000,331,11093565,-795,0,1764271192,15139.668391249994,163.01317512000242,50695.14476640001 2025-11-27,19:19:54.000,331,11093613,-635,0,1764271193,15139.708809109994,162.87924165000004,50695.151753520004 2025-11-27,19:19:55.000,331,11093619,-795,0,1764271194,15139.742490659999,162.71711166000023,50695.20066336 2025-11-27,19:19:56.000,331,11093575,-795,0,1764271195,15139.81659006999,162.54793254000106,50695.19367624001 2025-11-27,19:19:57.000,331,11093601,-795,0,1764271196,15139.98499782,162.2941638600023,50695.23559896 2025-11-27,19:19:58.000,331,11093630,-795,0,1764271197,15140.13993294999,162.04039518000354,50695.15874064 2025-11-27,19:19:59.000,331,11093597,-795,0,1764271198,15140.355494869997,161.7866265000048,50695.19367624001 2025-11-27,19:20:00.000,331,11093611,-755,0,1764271199,15140.510430000002,161.4905630400026,50695.19367624001 2025-11-27,19:20:01.000,331,11093613,-795,0,1764271200,15140.752937159989,161.1944995800004,50695.102843680004 2025-11-27,19:20:02.000,331,11093576,-795,0,1764271201,15140.874190739989,160.81384655999864,50695.053933840005 2025-11-27,19:20:03.000,331,11093576,-795,0,1764271202,15141.130170519995,160.52483223000308,50695.1098308 2025-11-27,19:20:04.000,331,11093579,-795,0,1764271203,15141.28510565,160.15122834000067,50695.02598536001 2025-11-27,19:20:05.000,331,11093575,-795,0,1764271204,15141.433304469996,159.82696836000105,50695.08188232 2025-11-27,19:20:06.000,331,11093588,-795,0,1764271205,15141.534349119996,159.4886101200027,50695.01201112 2025-11-27,19:20:07.000,331,11093579,-795,0,1764271206,15141.568030670001,159.20664491999923,50695.03297248 2025-11-27,19:20:08.000,331,11093602,-795,0,1764271207,15141.561294359992,158.97402362999856,50695.04694672001 2025-11-27,19:20:09.000,331,11093627,-795,0,1764271208,15141.561294359992,158.7695988600026,50695.04694672001 2025-11-27,19:20:10.000,331,11093629,-795,0,1764271209,15141.534349119996,158.5863214800047,50695.08886944 2025-11-27,19:20:11.000,331,11093625,-795,0,1764271210,15141.419831849991,158.45943714000168,50695.053933840005 2025-11-27,19:20:12.000,331,11093600,-795,0,1764271211,15141.33899612999,158.4100932299989,50695.04694672001 2025-11-27,19:20:13.000,331,11093585,-795,0,1764271212,15141.20426993,158.39599497000017,50695.15874064 2025-11-27,19:20:14.000,331,11093597,-795,0,1764271213,15141.02238956,158.38189671000146,50695.1098308 2025-11-27,19:20:15.000,331,11093604,-795,0,1764271214,15140.887663359994,158.34665106000466,50695.20066336 2025-11-27,19:20:16.000,331,11093615,-795,0,1764271215,15140.712519299988,158.44533888000296,50695.20765048 2025-11-27,19:20:17.000,331,11093591,-795,0,1764271216,15140.490221070002,158.44533888000296,50695.151753520004 2025-11-27,19:20:18.000,331,11093623,-795,0,1764271217,15140.355494869997,158.62861626000085,50695.172714880006 2025-11-27,19:20:19.000,331,11093580,-795,0,1764271218,15140.160141879991,158.81189363999874,50695.102843680004 2025-11-27,19:20:20.000,331,11093593,-795,0,1764271219,15140.09951508999,158.94582711000112,50695.26354744001 2025-11-27,19:20:21.000,331,11093572,-795,0,1764271220,15139.84353531,159.1150062300003,50695.151753520004 2025-11-27,19:20:22.000,331,11093620,-795,0,1764271221,15139.789644829994,159.30533274000481,50695.26354744001 2025-11-27,19:20:23.000,331,11093607,-795,0,1764271222,15139.681863869999,159.49565925000206,50695.291495920006 2025-11-27,19:20:24.000,331,11093610,-795,0,1764271223,15139.587555529994,159.70713315000467,50695.22861184 2025-11-27,19:20:25.000,331,11093612,-795,0,1764271224,15139.499983499998,159.86221400999784,50695.270534560004 2025-11-27,19:20:26.000,331,11093610,-795,0,1764271225,15139.466301949993,159.97500009000214,50695.19367624001 2025-11-27,19:20:27.000,331,11093627,-795,0,1764271226,15139.479774569998,160.1441792100013,50695.27752168 2025-11-27,19:20:28.000,331,11093628,-795,0,1764271227,15139.506719809993,160.22171964000154,50695.20066336 2025-11-27,19:20:29.000,331,11093644,-795,0,1764271228,15139.533665049988,160.2640144199977,50695.172714880006 2025-11-27,19:20:30.000,331,11093594,-795,0,1764271229,15139.627973389994,160.2781126800037,50695.13079216 2025-11-27,19:20:31.000,331,11093630,-795,0,1764271230,15139.729018039994,160.21467051000218,50695.06790808 2025-11-27,19:20:32.000,331,11093605,-795,0,1764271231,15139.99847043999,160.1935231200041,50695.102843680004 2025-11-27,19:20:33.000,331,11093629,-795,0,1764271232,15140.200559739991,160.07368791000044,50695.06790808 2025-11-27,19:20:34.000,331,11093639,-795,0,1764271233,15140.476748449997,160.02434399999765,50694.99104976 2025-11-27,19:20:35.000,331,11093618,-795,0,1764271234,15140.813563949989,159.91860705,50695.01201112 2025-11-27,19:20:36.000,331,11093588,-795,0,1764271235,15141.12343421,159.82696836000105,50695.07489520001 2025-11-27,19:20:37.000,331,11093593,-795,0,1764271236,15141.433304469996,159.74942793000082,50694.956114160006 2025-11-27,19:20:38.000,331,11093607,-795,0,1764271237,15141.783592589993,159.75647706000018,50694.94213992 2025-11-27,19:20:39.000,331,11093587,-795,0,1764271238,15142.086726539994,159.77762444999826,50694.816371760004 2025-11-27,19:20:40.000,331,11093611,-795,0,1764271239,15142.389860489995,159.81287010000233,50694.788423280006 2025-11-27,19:20:41.000,331,11093605,-795,0,1764271240,15142.699730749991,159.81287010000233,50694.599771040004 2025-11-27,19:20:42.000,331,11093613,-795,0,1764271241,15142.955710529997,159.95385270000406,50694.71156496001 2025-11-27,19:20:43.000,331,11093635,-795,0,1764271242,15143.211690309989,160.06663878000109,50694.70457784 2025-11-27,19:20:44.000,331,11093587,-795,0,1764271243,15143.467670089994,160.15122834000067,50694.69759072 2025-11-27,19:20:45.000,331,11093595,-795,0,1764271244,15143.71691355999,160.23581790000026,50694.648680880004 2025-11-27,19:20:46.000,331,11093594,-795,0,1764271245,15143.892057619996,160.31335833000048,50694.68361648 2025-11-27,19:20:47.000,331,11093617,-795,0,1764271246,15144.107619540002,160.376800500002,50694.68361648 2025-11-27,19:20:48.000,331,11093639,-795,0,1764271247,15144.262554669993,160.38384963000135,50694.69759072 2025-11-27,19:20:49.000,331,11093623,-795,0,1764271248,15144.471380279989,160.36975137000263,50694.669642240005 2025-11-27,19:20:50.000,331,11093627,-795,0,1764271249,15144.63305171999,160.2781126800037,50694.75348768 2025-11-27,19:20:51.000,331,11093584,-795,0,1764271250,15144.808195779995,160.11598269000388,50694.57182256001 2025-11-27,19:20:52.000,331,11093634,-795,0,1764271251,15144.96313091,160.05958965000173,50694.74650056 2025-11-27,19:20:53.000,331,11093605,-795,0,1764271252,15145.118066039991,159.7846735800049,50694.7954104 2025-11-27,19:20:54.000,331,11093618,-795,0,1764271253,15145.266264860002,159.54500316000485,50694.83034600001 2025-11-27,19:20:55.000,331,11093601,-795,0,1764271254,15145.360573199992,159.2136940499986,50694.87226872 2025-11-27,19:20:56.000,331,11093638,-795,0,1764271255,15145.407727370002,158.9035323299977,50694.85829448001 2025-11-27,19:20:57.000,331,11093632,-795,0,1764271256,15145.448145230002,158.56517408999935,50694.886242960005 2025-11-27,19:20:58.000,331,11093566,-795,0,1764271257,15145.502035709993,158.26911063000443,50695.005024000006 2025-11-27,19:20:59.000,331,11093593,-795,0,1764271258,15145.495299399998,157.9800963000016,50694.99803688001 2025-11-27,19:21:00.000,331,11093589,-795,0,1764271259,15145.427936300002,157.64878719000262,50695.08886944 2025-11-27,19:21:01.000,331,11093645,-795,0,1764271260,15145.347100580002,157.33157634000236,50694.9002172 2025-11-27,19:21:02.000,331,11093599,-795,0,1764271261,15145.165220210001,157.08485679000296,50695.172714880006 2025-11-27,19:21:03.000,331,11093616,-795,0,1764271262,15144.96313091,156.8310881100042,50695.24258608001 2025-11-27,19:21:04.000,331,11093548,-795,0,1764271263,15144.74083268,156.6196142100016,50695.270534560004 2025-11-27,19:21:05.000,331,11093621,-675,0,1764271264,15144.505061829994,156.42223856999772,50695.35438 2025-11-27,19:21:06.000,331,11093629,-795,0,1764271265,15144.309708839988,156.1896172800043,50695.39630272 2025-11-27,19:21:07.000,331,11093583,-795,0,1764271266,15144.060465369992,155.9992907699998,50695.46617392 2025-11-27,19:21:08.000,331,11093614,-795,0,1764271267,15143.858376069991,155.85830816999805,50695.50110952001 2025-11-27,19:21:09.000,331,11093628,-795,0,1764271268,15143.71691355999,155.67503079000016,50695.57098072 2025-11-27,19:21:10.000,331,11093613,-795,0,1764271269,15143.5417695,155.52699905999907,50695.5639936 2025-11-27,19:21:11.000,331,11093608,-795,0,1764271270,15143.50135164,155.31552516000374,50695.48014816001 2025-11-27,19:21:12.000,331,11093600,-795,0,1764271271,15143.326207579994,155.2732303800003,50695.675787520006 2025-11-27,19:21:13.000,331,11093591,-795,0,1764271272,15143.265580789994,155.15339517000393,50695.71072312 2025-11-27,19:21:14.000,331,11093616,-795,0,1764271273,15143.191481379989,155.08290387000307,50695.73168448 2025-11-27,19:21:15.000,331,11093585,-795,0,1764271274,15143.103909349993,155.05470734999835,50695.78059432 2025-11-27,19:21:16.000,331,11093609,-795,0,1764271275,15143.050018870003,154.9630686599994,50695.724697360005 2025-11-27,19:21:17.000,331,11093632,-795,0,1764271276,15142.955710529997,155.0124125700022,50695.724697360005 2025-11-27,19:21:18.000,331,11093626,-795,0,1764271277,15142.861402189992,155.03355996000028,50695.69674888001 2025-11-27,19:21:19.000,331,11093619,-795,0,1764271278,15142.861402189992,155.08995300000242,50695.773607200004 2025-11-27,19:21:20.000,331,11093578,-795,0,1764271279,15142.800775399992,155.174542560002,50695.75264584 2025-11-27,19:21:21.000,331,11093621,-795,0,1764271280,15142.814248019997,155.21683733999816,50695.626877680006 2025-11-27,19:21:22.000,331,11093631,-795,0,1764271281,15142.666049200001,155.4212621100014,50695.724697360005 2025-11-27,19:21:23.000,331,11093609,-795,0,1764271282,15142.666049200001,155.55519558000378,50695.724697360005 2025-11-27,19:21:24.000,331,11093573,-715,0,1764271283,15142.706467060001,155.68207991999952,50695.71072312 2025-11-27,19:21:25.000,331,11093595,-795,0,1764271284,15142.726675990001,155.8512590399987,50695.66181328 2025-11-27,19:21:26.000,331,11093607,-795,0,1764271285,15142.706467060001,155.9781433800017,50695.703736 2025-11-27,19:21:27.000,331,11093564,-795,0,1764271286,15142.652576579996,156.13322424000216,50695.61290344 2025-11-27,19:21:28.000,331,11093572,-795,0,1764271287,15142.645840270001,156.2742068400039,50695.58495496 2025-11-27,19:21:29.000,331,11093555,-795,0,1764271288,15142.652576579996,156.37994379000156,50695.557006480005 2025-11-27,19:21:30.000,331,11093621,-795,0,1764271289,15142.659312889991,156.50682813000458,50695.52207088 2025-11-27,19:21:31.000,331,11093606,-795,0,1764271290,15142.740148609992,156.50682813000458,50695.270534560004 2025-11-27,19:21:32.000,331,11093592,-795,0,1764271291,15142.666049200001,156.64076159999968,50695.4242512 2025-11-27,19:21:33.000,331,11093618,-795,0,1764271292,15142.713203369996,156.73944941999798,50695.50110952001 2025-11-27,19:21:34.000,331,11093591,-795,0,1764271293,15142.767093850001,156.83813724000356,50695.459186800006 2025-11-27,19:21:35.000,331,11093589,-795,0,1764271294,15142.881611119992,156.95092332000058,50695.55001936001 2025-11-27,19:21:36.000,331,11093629,-795,0,1764271295,15142.955710529997,157.05666026999825,50695.64085192 2025-11-27,19:21:37.000,331,11093574,-795,0,1764271296,15142.969183150002,157.1130533100004,50695.68277464 2025-11-27,19:21:38.000,331,11093588,-795,0,1764271297,15142.901820049992,157.21879025999806,50695.73168448 2025-11-27,19:21:39.000,331,11093654,-795,0,1764271298,15142.841193259992,157.2610850400015,50695.78758144001 2025-11-27,19:21:40.000,331,11093556,-795,0,1764271299,15142.767093850001,157.31747808000364,50695.794568560006 2025-11-27,19:21:41.000,331,11093599,-795,0,1764271300,15142.706467060001,157.28223242999957,50695.66880040001 2025-11-27,19:21:42.000,331,11093594,-795,0,1764271301,15142.48416883,157.43026416000066,50695.75963296 2025-11-27,19:21:43.000,331,11093620,-795,0,1764271302,15142.410069419995,157.40206764000322,50695.878414 2025-11-27,19:21:44.000,331,11093644,-795,0,1764271303,15142.27534321999,157.35272373000043,50695.97623368 2025-11-27,19:21:45.000,331,11093651,-795,0,1764271304,15142.140617019999,157.324527210003,50696.00418216001 2025-11-27,19:21:46.000,331,11093599,-795,0,1764271305,15141.999154509998,157.2610850400015,50695.98322080001 2025-11-27,19:21:47.000,331,11093600,-795,0,1764271306,15141.945264029993,157.13420069999847,50696.0181564 2025-11-27,19:21:48.000,331,11093591,-795,0,1764271307,15141.864428309993,157.0143654900021,50696.129950320006 2025-11-27,19:21:49.000,331,11093593,-795,0,1764271308,15141.864428309993,156.83813724000356,50696.18584728 2025-11-27,19:21:50.000,331,11093587,-795,0,1764271309,15141.925055099993,156.6830563800031,50696.20680864 2025-11-27,19:21:51.000,331,11093600,-795,0,1764271310,15142.046308679994,156.51387726000394,50696.13693744 2025-11-27,19:21:52.000,331,11093611,-795,0,1764271311,15142.268606909995,156.33764900999813,50696.13693744 2025-11-27,19:21:53.000,331,11093591,-795,0,1764271312,15142.571740859996,156.16846988999896,50696.24174424 2025-11-27,19:21:54.000,331,11093580,-795,0,1764271313,15142.895083739997,155.9992907699998,50696.20680864 2025-11-27,19:21:55.000,331,11093620,-795,0,1764271314,15143.238635549998,155.84420990999934,50696.25571848 2025-11-27,19:21:56.000,331,11093626,-795,0,1764271315,15143.58218736,155.59044123000058,50696.21379576 2025-11-27,19:21:57.000,331,11093633,-795,0,1764271316,15143.986365960001,155.44945862999884,50696.23475712 2025-11-27,19:21:58.000,331,11093577,-795,0,1764271317,15144.370335629988,155.28027950999967,50696.16488592 2025-11-27,19:21:59.000,331,11093603,-795,0,1764271318,15144.707151129995,155.15339517000393,50696.129950320006 2025-11-27,19:22:00.000,331,11093606,-795,0,1764271319,15144.990076149996,155.03355996000028,50696.16488592 2025-11-27,19:22:01.000,331,11093602,-795,0,1764271320,15145.138274969991,154.93487214000197,50695.99719504 2025-11-27,19:22:02.000,331,11093584,-795,0,1764271321,15145.347100580002,154.89257735999854,50696.02514352 2025-11-27,19:22:03.000,331,11093571,-795,0,1764271322,15145.414463679997,154.92077388000325,50696.00418216001 2025-11-27,19:22:04.000,331,11093591,-795,0,1764271323,15145.495299399998,154.99126518000412,50696.08104048001 2025-11-27,19:22:05.000,331,11093587,-795,0,1764271324,15145.468354160002,155.08290387000307,50696.011169280006 2025-11-27,19:22:06.000,331,11093578,-795,0,1764271325,15145.427936300002,155.15339517000393,50695.941298080004 2025-11-27,19:22:07.000,331,11093625,-675,0,1764271326,15145.387518440002,155.2591321200016,50696.011169280006 2025-11-27,19:22:08.000,331,11093556,-795,0,1764271327,15145.320155339992,155.40011472000333,50696.02514352 2025-11-27,19:22:09.000,331,11093623,-795,0,1764271328,15145.225847000002,155.44240949999948,50695.99719504 2025-11-27,19:22:10.000,331,11093560,-795,0,1764271329,15145.118066039991,155.4706060200042,50696.02514352 2025-11-27,19:22:11.000,331,11093604,-795,0,1764271330,15144.96313091,155.44240949999948,50695.87142688 2025-11-27,19:22:12.000,331,11093604,-795,0,1764271331,15144.89576780999,155.41421298000205,50695.96924656 2025-11-27,19:22:13.000,331,11093592,-795,0,1764271332,15144.88229519,155.30847603000439,50696.07405336 2025-11-27,19:22:14.000,331,11093609,-795,0,1764271333,15144.79472315999,155.18159169000137,50696.17187304001 2025-11-27,19:22:15.000,331,11093609,-795,0,1764271334,15144.85534994999,154.97716691999813,50696.12296320001 2025-11-27,19:22:16.000,331,11093594,-795,0,1764271335,15144.91597673999,154.79388954000024,50696.227770000005 2025-11-27,19:22:17.000,331,11093581,-795,0,1764271336,15145.0237577,154.5542191200002,50696.15091168001 2025-11-27,19:22:18.000,331,11093580,-795,0,1764271337,15145.165220210001,154.36389261000295,50696.15091168001 2025-11-27,19:22:19.000,331,11093587,-795,0,1764271338,15145.367309510002,154.19471349000378,50696.10200184001 2025-11-27,19:22:20.000,331,11093621,-795,0,1764271339,15145.582871429993,154.13832045000163,50696.13693744 2025-11-27,19:22:21.000,331,11093608,-795,0,1764271340,15145.845587519994,154.0255343700046,50696.04610488 2025-11-27,19:22:22.000,331,11093626,-795,0,1764271341,15146.128512539995,153.96914133000246,50696.00418216001 2025-11-27,19:22:23.000,331,11093583,-795,0,1764271342,15146.391228629996,153.98323959000118,50696.08104048001 2025-11-27,19:22:24.000,331,11093631,-795,0,1764271343,15146.593317929997,154.0114361099986,50696.10200184001 2025-11-27,19:22:25.000,331,11093604,-795,0,1764271344,15146.802143539993,154.08897653999884,50695.990207920004 2025-11-27,19:22:26.000,331,11093576,-795,0,1764271345,15146.896451879998,154.18766436000442,50695.99719504 2025-11-27,19:22:27.000,331,11093614,-795,0,1764271346,15146.977287599999,154.2440573999993,50695.85745264 2025-11-27,19:22:28.000,331,11093599,-795,0,1764271347,15146.99076021999,154.34979435000423,50695.90636248 2025-11-27,19:22:29.000,331,11093638,-795,0,1764271348,15146.970551289989,154.44848217000253,50695.85046552 2025-11-27,19:22:30.000,331,11093599,-795,0,1764271349,15147.03117807999,154.47667868999997,50695.90636248 2025-11-27,19:22:31.000,331,11093601,-795,0,1764271350,15147.024441769994,154.51192434000404,50695.92732384 2025-11-27,19:22:32.000,331,11093582,-795,0,1764271351,15147.024441769994,154.62471042000107,50695.97623368 2025-11-27,19:22:33.000,331,11093612,-795,0,1764271352,15147.07833225,154.64585780999914,50696.03911776 2025-11-27,19:22:34.000,331,11093585,-795,0,1764271353,15147.03117807999,154.68110346000321,50695.98322080001 2025-11-27,19:22:35.000,331,11093590,-795,0,1764271354,15147.024441769994,154.7022508500013,50695.990207920004 2025-11-27,19:22:36.000,331,11093555,-795,0,1764271355,15146.99076021999,154.68110346000321,50696.07405336 2025-11-27,19:22:37.000,331,11093603,-795,0,1764271356,15146.909924499989,154.63175955000042,50696.178860160006 2025-11-27,19:22:38.000,331,11093573,-795,0,1764271357,15146.761725679993,154.56831737999892,50696.22078288001 2025-11-27,19:22:39.000,331,11093606,-795,0,1764271358,15146.600054239992,154.4907769499987,50696.29065408001 2025-11-27,19:22:40.000,331,11093604,-795,0,1764271359,15146.397964939992,154.36389261000295,50696.33956392001 2025-11-27,19:22:41.000,331,11093593,-795,0,1764271360,15146.16219409,154.2088117500025,50696.41642224001 2025-11-27,19:22:42.000,331,11093589,-795,0,1764271361,15145.91295061999,154.03963263000333,50696.52122904 2025-11-27,19:22:43.000,331,11093602,-795,0,1764271362,15145.683916079994,153.8986500300016,50696.6469972 2025-11-27,19:22:44.000,331,11093574,-795,0,1764271363,15145.454881539998,153.74356917000114,50696.75879112 2025-11-27,19:22:45.000,331,11093539,-795,0,1764271364,15145.246055930002,153.54619353000453,50696.779752480004 2025-11-27,19:22:46.000,331,11093581,-795,0,1764271365,15145.030494009996,153.33471963000193,50696.87757216 2025-11-27,19:22:47.000,331,11093581,-795,0,1764271366,15144.868822569995,153.18668790000083,50696.91949488001 2025-11-27,19:22:48.000,331,11093621,-795,0,1764271367,15144.707151129995,153.05275442999846,50696.98237896 2025-11-27,19:22:49.000,331,11093556,-795,0,1764271368,15144.61284278999,152.9470174800008,50697.0312888 2025-11-27,19:22:50.000,331,11093576,-795,0,1764271369,15144.464643969994,152.897673569998,50697.066224400005 2025-11-27,19:22:51.000,331,11093554,-795,0,1764271370,15144.255818359998,152.8624279200012,50697.05923728001 2025-11-27,19:22:52.000,331,11093556,-795,0,1764271371,15144.100883229992,152.87652617999993,50697.1710312 2025-11-27,19:22:53.000,331,11093550,-795,0,1764271372,15143.919002859991,152.98226313000487,50697.331734960004 2025-11-27,19:22:54.000,331,11093539,-795,0,1764271373,15143.7438588,153.0457052999991,50697.32474784001 2025-11-27,19:22:55.000,331,11093575,-795,0,1764271374,15143.52156057,153.12324572999933,50697.36667056 2025-11-27,19:22:56.000,331,11093571,-755,0,1764271375,15143.359889129999,153.27832658999978,50697.39461904001 2025-11-27,19:22:57.000,331,11093537,-675,0,1764271376,15143.191481379989,153.38406354000472,50697.471477360006 2025-11-27,19:22:58.000,331,11093583,-795,0,1764271377,15142.969183150002,153.49684962000174,50697.42256752001 2025-11-27,19:22:59.000,331,11093557,-795,0,1764271378,15142.935501599997,153.59553744000004,50697.46449024001 2025-11-27,19:23:00.000,331,11093578,-795,0,1764271379,15142.868138500002,153.68012699999963,50697.3806448 2025-11-27,19:23:01.000,331,11093537,-795,0,1764271380,15142.841193259992,153.80701134000265,50697.331734960004 2025-11-27,19:23:02.000,331,11093558,-795,0,1764271381,15142.854665879997,153.91979741999967,50697.331734960004 2025-11-27,19:23:03.000,331,11093612,-795,0,1764271382,15142.915292669997,154.0114361099986,50697.24788952 2025-11-27,19:23:04.000,331,11093570,-795,0,1764271383,15142.996128389997,154.08192740999948,50697.28981224 2025-11-27,19:23:05.000,331,11093567,-795,0,1764271384,15143.103909349993,154.08897653999884,50697.26186376 2025-11-27,19:23:06.000,331,11093600,-795,0,1764271385,15143.245371859994,154.10307480000483,50697.29679936001 2025-11-27,19:23:07.000,331,11093596,-795,0,1764271386,15143.42051592,154.13832045000163,50697.1710312 2025-11-27,19:23:08.000,331,11093560,-795,0,1764271387,15143.59565997999,154.13832045000163,50697.19199256 2025-11-27,19:23:09.000,331,11093598,-795,0,1764271388,15143.817958209991,154.08897653999884,50697.17801832001 2025-11-27,19:23:10.000,331,11093559,-795,0,1764271389,15144.060465369992,154.03963263000333,50697.05225016 2025-11-27,19:23:11.000,331,11093577,-795,0,1764271390,15144.336654079998,153.95504307000374,50696.898533520005 2025-11-27,19:23:12.000,331,11093573,-795,0,1764271391,15144.78125054,153.8493061199988,50696.84263656001 2025-11-27,19:23:13.000,331,11093591,-795,0,1764271392,15145.037230319991,153.814060470002,50696.98237896 2025-11-27,19:23:14.000,331,11093586,-795,0,1764271393,15145.387518440002,153.67307787000027,50696.91250776 2025-11-27,19:23:15.000,331,11093564,-795,0,1764271394,15145.724333939994,153.51799700999982,50696.87757216 2025-11-27,19:23:16.000,331,11093533,-795,0,1764271395,15146.06114944,153.38406354000472,50696.80770096 2025-11-27,19:23:17.000,331,11093547,-795,0,1764271396,15146.404701250001,153.1937370300002,50696.80770096 2025-11-27,19:23:18.000,331,11093615,-795,0,1764271397,15146.734780439998,153.0104596500023,50696.75180400001 2025-11-27,19:23:19.000,331,11093567,-795,0,1764271398,15147.05138700999,152.74259271000483,50696.76577824 2025-11-27,19:23:20.000,331,11093550,-795,0,1764271399,15147.36125727,152.56636445999902,50696.76577824 2025-11-27,19:23:21.000,331,11093553,-795,0,1764271400,15147.644182290001,152.32669403999898,50696.75879112 2025-11-27,19:23:22.000,331,11093561,-795,0,1764271401,15147.947316239988,152.00243405999936,50696.69590704 2025-11-27,19:23:23.000,331,11093587,-795,0,1764271402,15148.055097199998,151.76276363999932,50696.79372672001 2025-11-27,19:23:24.000,331,11093528,-795,0,1764271403,15148.25045018999,151.54424061000464,50696.849623680006 2025-11-27,19:23:25.000,331,11093563,-795,0,1764271404,15148.33802222,151.26932454000053,50696.8566108 2025-11-27,19:23:26.000,331,11093607,-795,0,1764271405,15148.41212162999,151.03670324999985,50696.8566108 2025-11-27,19:23:27.000,331,11093547,-795,0,1764271406,15148.385176389995,150.81818021999788,50696.94045624001 2025-11-27,19:23:28.000,331,11093582,-795,0,1764271407,15148.29760436,150.6630993600047,50696.996353200004 2025-11-27,19:23:29.000,331,11093518,-795,0,1764271408,15148.29760436,150.52211676000297,50697.05225016 2025-11-27,19:23:30.000,331,11093533,-795,0,1764271409,15148.27739543,150.44457633000275,50697.0312888 2025-11-27,19:23:31.000,331,11093575,-795,0,1764271410,15148.21003232999,150.40228154999932,50697.10116 2025-11-27,19:23:32.000,331,11093583,-795,0,1764271411,15148.169614469989,150.33179024999845,50697.09417288 2025-11-27,19:23:33.000,331,11093606,-795,0,1764271412,15148.088778749989,150.47277285000018,50697.37365768001 2025-11-27,19:23:34.000,331,11093575,-795,0,1764271413,15148.014679339998,150.5362150200017,50697.3806448 2025-11-27,19:23:35.000,331,11093600,-755,0,1764271414,15147.947316239988,150.62785371000064,50697.42955464 2025-11-27,19:23:36.000,331,11093578,-795,0,1764271415,15147.886689450002,150.7829345700011,50697.49243872001 2025-11-27,19:23:37.000,331,11093577,-795,0,1764271416,15147.839535279993,150.96621194999898,50697.52737432 2025-11-27,19:23:38.000,331,11093604,-795,0,1764271417,15147.846271590002,151.17063672000222,50697.59724552 2025-11-27,19:23:39.000,331,11093585,-795,0,1764271418,15147.839535279993,151.3398158400014,50697.63218112001 2025-11-27,19:23:40.000,331,11093568,-795,0,1764271419,15147.913634689998,151.55833887000335,50697.59025840001 2025-11-27,19:23:41.000,331,11093638,-795,0,1764271420,15147.967525169988,151.76981276999868,50697.625194 2025-11-27,19:23:42.000,331,11093584,-795,0,1764271421,15148.061833509993,151.91784449999977,50697.58327128 2025-11-27,19:23:43.000,331,11093580,-795,0,1764271422,15148.061833509993,152.16456404999917,50697.66012960001 2025-11-27,19:23:44.000,331,11093587,-755,0,1764271423,15148.095515059998,152.34784143000434,50697.667116720004 2025-11-27,19:23:45.000,331,11093620,-795,0,1764271424,15148.176350779999,152.52406968000287,50697.71602656 2025-11-27,19:23:46.000,331,11093546,-795,0,1764271425,15148.18982339999,152.7002979300014,50697.77192352 2025-11-27,19:23:47.000,331,11093564,-795,0,1764271426,15148.27739543,152.90472270000464,50697.785897760004 2025-11-27,19:23:48.000,331,11093603,-795,0,1764271427,15148.385176389995,153.13734398999804,50697.806859120006 2025-11-27,19:23:49.000,331,11093577,-795,0,1764271428,15148.364967459995,153.37701440999808,50697.86275608 2025-11-27,19:23:50.000,331,11093581,-755,0,1764271429,15148.47274841999,153.61668482999812,50697.806859120006 2025-11-27,19:23:51.000,331,11093574,-795,0,1764271430,15148.55358413999,153.8634043800048,50697.70903944001 2025-11-27,19:23:52.000,331,11093596,-795,0,1764271431,15148.742200820001,154.08192740999948,50697.67410384 2025-11-27,19:23:53.000,331,11093564,-795,0,1764271432,15148.789354989996,154.38504000000103,50697.736987920005 2025-11-27,19:23:54.000,331,11093596,-675,0,1764271433,15148.876927019992,154.67405433000386,50697.64615536 2025-11-27,19:23:55.000,331,11093597,-795,0,1764271434,15148.977971669992,154.85733171000174,50697.60423264 2025-11-27,19:23:56.000,331,11093610,-795,0,1764271435,15149.092488939998,155.0617564799977,50697.63218112001 2025-11-27,19:23:57.000,331,11093584,-795,0,1764271436,15149.193533589998,155.2097882099988,50697.639168240006 2025-11-27,19:23:58.000,331,11093518,-795,0,1764271437,15149.281105619993,155.37191819999862,50697.618206880004 2025-11-27,19:23:59.000,331,11093607,-795,0,1764271438,15149.382150269994,155.4212621100014,50697.60423264 2025-11-27,19:24:00.000,331,11093589,-795,0,1764271439,15149.47645861,155.505851670001,50697.70903944001 2025-11-27,19:24:01.000,331,11093587,-795,0,1764271440,15149.523612779994,155.44240949999948,50697.639168240006 2025-11-27,19:24:02.000,331,11093573,-795,0,1764271441,15149.67854791,155.4071638500027,50697.57628416 2025-11-27,19:24:03.000,331,11093549,-795,0,1764271442,15149.786328869995,155.41421298000205,50697.70205232 2025-11-27,19:24:04.000,331,11093588,-795,0,1764271443,15150.001890790001,155.35077081000054,50697.72301368 2025-11-27,19:24:05.000,331,11093577,-795,0,1764271444,15150.230925329997,155.24503386000288,50697.74397504 2025-11-27,19:24:06.000,331,11093572,-795,0,1764271445,15150.466696179989,155.13929690999794,50697.66012960001 2025-11-27,19:24:07.000,331,11093619,-795,0,1764271446,15150.72941226999,155.01946170000156,50697.7649364 2025-11-27,19:24:08.000,331,11093559,-795,0,1764271447,15151.03928253,154.87847909999982,50697.77192352 2025-11-27,19:24:09.000,331,11093568,-795,0,1764271448,15151.328943859997,154.77979128000152,50697.77891064001 2025-11-27,19:24:10.000,331,11093566,-795,0,1764271449,15151.665759359988,154.64585780999914,50697.79288488 2025-11-27,19:24:11.000,331,11093612,-795,0,1764271450,15151.93521176,154.53307173000212,50697.82782048001 2025-11-27,19:24:12.000,331,11093566,-795,0,1764271451,15152.25181832999,154.41323651999846,50697.82782048001 2025-11-27,19:24:13.000,331,11093584,-795,0,1764271452,15152.561688590002,154.29340131000208,50697.91865304 2025-11-27,19:24:14.000,331,11093588,-795,0,1764271453,15152.804195749988,154.16651696999907,50697.8697432 2025-11-27,19:24:15.000,331,11093595,-795,0,1764271454,15153.039966599994,154.0607800200014,50697.94660152001 2025-11-27,19:24:16.000,331,11093596,-795,0,1764271455,15153.22858327999,153.94094480999775,50697.92564016001 2025-11-27,19:24:17.000,331,11093546,-795,0,1764271456,15153.363309479995,153.8634043800048,50697.91865304 2025-11-27,19:24:18.000,331,11093564,-795,0,1764271457,15153.464354129996,153.7012743899977,50697.93262728 2025-11-27,19:24:19.000,331,11093582,-795,0,1764271458,15153.504771989996,153.57439005000197,50697.98153712 2025-11-27,19:24:20.000,331,11093578,-795,0,1764271459,15153.51824461,153.36996527999872,50698.06538256001 2025-11-27,19:24:21.000,331,11093585,-795,0,1764271460,15153.49803568,153.2219335500049,50697.98153712 2025-11-27,19:24:22.000,331,11093602,-795,0,1764271461,15153.464354129996,153.0457052999991,50698.03743408 2025-11-27,19:24:23.000,331,11093578,-795,0,1764271462,15153.39025471999,152.86947705000057,50698.29595752 2025-11-27,19:24:24.000,331,11093630,-795,0,1764271463,15153.3767821,152.6368557599999,50698.358841600006 2025-11-27,19:24:25.000,331,11093596,-795,0,1764271464,15153.30941899999,152.41833272999793,50698.37281584 2025-11-27,19:24:26.000,331,11093599,-795,0,1764271465,15153.21511066,152.19276057000388,50698.43569992 2025-11-27,19:24:27.000,331,11093572,-795,0,1764271466,15153.161220179994,152.00243405999936,50698.42871280001 2025-11-27,19:24:28.000,331,11093599,-795,0,1764271467,15153.093857079999,151.8332549400002,50698.51255824 2025-11-27,19:24:29.000,331,11093599,-795,0,1764271468,15152.986076119989,151.6993214699978,50698.58242944 2025-11-27,19:24:30.000,331,11093596,-795,0,1764271469,15152.871558849998,151.59358452000015,50698.58941656 2025-11-27,19:24:31.000,331,11093617,-795,0,1764271470,15152.662733240002,151.49489670000185,50698.54749384001 2025-11-27,19:24:32.000,331,11093588,-795,0,1764271471,15152.494325489992,151.44555278999906,50698.61037792 2025-11-27,19:24:33.000,331,11093572,-795,0,1764271472,15152.27202725999,151.4032580100029,50698.68723624001 2025-11-27,19:24:34.000,331,11093586,-795,0,1764271473,15152.022783789995,151.36801235999883,50698.7780688 2025-11-27,19:24:35.000,331,11093572,-795,0,1764271474,15151.726386149989,151.41735627000162,50698.80601728001 2025-11-27,19:24:36.000,331,11093577,-795,0,1764271475,15151.362625410002,151.5019458300012,50698.84794 2025-11-27,19:24:37.000,331,11093525,-795,0,1764271476,15151.0190736,151.52309321999928,50698.87588848 2025-11-27,19:24:38.000,331,11093539,-795,0,1764271477,15150.68899440999,151.62178104000486,50698.88986272 2025-11-27,19:24:39.000,331,11093543,-795,0,1764271478,15150.419542009993,151.6852232099991,50698.95274680001 2025-11-27,19:24:40.000,331,11093590,-795,0,1764271479,15150.109671749997,151.84030406999955,50699.008643760004 2025-11-27,19:24:41.000,331,11093590,-795,0,1764271480,15149.86042828,151.9460410200045,50699.08550208 2025-11-27,19:24:42.000,331,11093550,-795,0,1764271481,15149.67854791,151.99538493,50699.09947632001 2025-11-27,19:24:43.000,331,11093580,-795,0,1764271482,15149.564030639995,152.0235814500047,50699.26716720001 2025-11-27,19:24:44.000,331,11093585,-795,0,1764271483,15149.49666754,152.00948318999872,50699.28114144 2025-11-27,19:24:45.000,331,11093605,-795,0,1764271484,15149.436040749999,151.9601392800032,50699.364986880006 2025-11-27,19:24:46.000,331,11093585,-795,0,1764271485,15149.483194919994,151.8473531999989,50699.33005128 2025-11-27,19:24:47.000,331,11093566,-795,0,1764271486,15149.584239569995,151.69227233999845,50699.371974 2025-11-27,19:24:48.000,331,11093565,-795,0,1764271487,15149.766119939995,151.41030714000226,50699.39293536 2025-11-27,19:24:49.000,331,11093621,-795,0,1764271488,15150.075990199992,151.14948933000414,50699.42088384 2025-11-27,19:24:50.000,331,11093579,-795,0,1764271489,15150.379124149993,150.78998370000045,50699.47678080001 2025-11-27,19:24:51.000,331,11093607,-795,0,1764271490,15150.763093819995,150.4375272000034,50699.344025520004 2025-11-27,19:24:52.000,331,11093590,-795,0,1764271491,15151.221162900001,149.98638288000075,50699.371974 2025-11-27,19:24:53.000,331,11093551,-795,0,1764271492,15151.685968289989,149.57048421000218,50699.32306416 2025-11-27,19:24:54.000,331,11093576,-795,0,1764271493,15152.164246299995,149.1757329300017,50699.28812856001 2025-11-27,19:24:55.000,331,11093623,-795,0,1764271494,15152.602106450002,148.7950799099999,50699.23921872001 2025-11-27,19:24:56.000,331,11093590,-795,0,1764271495,15153.04670290999,148.40032862999942,50699.26716720001 2025-11-27,19:24:57.000,331,11093591,-795,0,1764271496,15153.41719996,148.09016690999852,50699.25319296 2025-11-27,19:24:58.000,331,11093595,-795,0,1764271497,15153.727070219997,147.7941034500036,50699.21127024 2025-11-27,19:24:59.000,331,11093589,-795,0,1764271498,15154.016731549993,147.56148216000292,50699.23921872001 2025-11-27,19:25:00.000,331,11093602,-795,0,1764271499,15154.218820849994,147.3006643500048,50699.22524448 2025-11-27,19:25:01.000,331,11093587,-795,0,1764271500,15154.39396491,147.03279741000006,50699.13441192 2025-11-27,19:25:02.000,331,11093595,-795,0,1764271501,15154.521954799995,146.8142743799981,50699.13441192 2025-11-27,19:25:03.000,331,11093554,-795,0,1764271502,15154.71730779,146.60280048000277,50699.20428312 2025-11-27,19:25:04.000,331,11093578,-795,0,1764271503,15154.811616129991,146.42657223000424,50699.19030888001 2025-11-27,19:25:05.000,331,11093614,-795,0,1764271504,15154.905924469997,146.17985268000484,50699.27415432 2025-11-27,19:25:06.000,331,11093579,-795,0,1764271505,15154.946342329997,145.9260839999988,50699.25319296 2025-11-27,19:25:07.000,331,11093614,-795,0,1764271506,15155.000232810002,145.69346270999813,50699.33703840001 2025-11-27,19:25:08.000,331,11093542,-795,0,1764271507,15154.973287569992,145.40444838000258,50699.371974 2025-11-27,19:25:09.000,331,11093621,-795,0,1764271508,15154.858770300001,145.1224831799991,50699.413896720005 2025-11-27,19:25:10.000,331,11093584,-795,0,1764271509,15154.831825059991,144.8264197200042,50699.50472928001 2025-11-27,19:25:11.000,331,11093622,-795,0,1764271510,15154.663417309996,144.55855277999945,50699.50472928001 2025-11-27,19:25:12.000,331,11093558,-795,0,1764271511,15154.49500956,144.20609628000238,50699.532677760006 2025-11-27,19:25:13.000,331,11093572,-795,0,1764271512,15154.340074429994,143.86068891000468,50699.6165232 2025-11-27,19:25:14.000,331,11093544,-755,0,1764271513,15154.070622029998,143.58577284000057,50699.749278480005 2025-11-27,19:25:15.000,331,11093593,-795,0,1764271514,15153.801169630002,143.31085677000374,50699.81216256001 2025-11-27,19:25:16.000,331,11093567,-795,0,1764271515,15153.511508299991,143.00069505000283,50699.92395648 2025-11-27,19:25:17.000,331,11093608,-795,0,1764271516,15153.161220179994,142.80331940999895,50700.04972464 2025-11-27,19:25:18.000,331,11093594,-795,0,1764271517,15152.783986819988,142.58479638000426,50700.084660240005 2025-11-27,19:25:19.000,331,11093624,-795,0,1764271518,15152.33939036,142.38037161000102,50700.21741552 2025-11-27,19:25:20.000,331,11093597,-795,0,1764271519,15151.861112349994,142.253487269998,50700.36414504001 2025-11-27,19:25:21.000,331,11093596,-795,0,1764271520,15151.349152789997,142.1547994499997,50700.3851064 2025-11-27,19:25:22.000,331,11093612,-795,0,1764271521,15150.864138469995,142.1195538000029,50700.5248488 2025-11-27,19:25:23.000,331,11093593,-795,0,1764271522,15150.446487249988,142.04201337000268,50700.538823040006 2025-11-27,19:25:24.000,331,11093578,-795,0,1764271523,15149.974945549991,142.09840641000483,50700.804333600005 2025-11-27,19:25:25.000,331,11093596,-795,0,1764271524,15149.564030639995,142.2041433600025,50700.804333600005 2025-11-27,19:25:26.000,331,11093619,-795,0,1764271525,15149.260896689993,142.38037161000102,50700.9091404 2025-11-27,19:25:27.000,331,11093610,-795,0,1764271526,15149.011653219997,142.5636489899989,50700.874204800006 2025-11-27,19:25:28.000,331,11093574,-795,0,1764271527,15148.856718089992,142.8244668000043,50700.86023056 2025-11-27,19:25:29.000,331,11093572,-795,0,1764271528,15148.762409750001,143.07823548000306,50700.84625632001 2025-11-27,19:25:30.000,331,11093568,-795,0,1764271529,15148.68157403,143.40249546000268,50700.79035936 2025-11-27,19:25:31.000,331,11093599,-795,0,1764271530,15148.63441985999,143.7126571800036,50700.78337224 2025-11-27,19:25:32.000,331,11093631,-795,0,1764271531,15148.627683549996,143.94527847000427,50700.78337224 2025-11-27,19:25:33.000,331,11093564,-795,0,1764271532,15148.688310339996,144.10740846000408,50700.6645912 2025-11-27,19:25:34.000,331,11093603,-795,0,1764271533,15148.668101409996,144.3047841000007,50700.79734648001 2025-11-27,19:25:35.000,331,11093576,-795,0,1764271534,15148.68157403,144.42461931000435,50700.79734648001 2025-11-27,19:25:36.000,331,11093557,-795,0,1764271535,15148.668101409996,144.48806147999858,50700.76241088 2025-11-27,19:25:37.000,331,11093566,-795,0,1764271536,15148.715255579991,144.530356260002,50700.7344624 2025-11-27,19:25:38.000,331,11093563,-795,0,1764271537,15148.654628789991,144.45281583000178,50700.76241088 2025-11-27,19:25:39.000,331,11093562,-795,0,1764271538,15148.58052938,144.48806147999858,50700.77638512001 2025-11-27,19:25:40.000,331,11093510,-795,0,1764271539,15148.445803179995,144.45986496000114,50700.78337224 2025-11-27,19:25:41.000,331,11093567,-795,0,1764271540,15148.196559709999,144.48101234999922,50700.7344624 2025-11-27,19:25:42.000,331,11093574,-795,0,1764271541,15147.987734099988,144.58674930000416,50700.685552560004 2025-11-27,19:25:43.000,331,11093564,-715,0,1764271542,15147.758699559992,144.68543712000246,50700.61568136 2025-11-27,19:25:44.000,331,11093605,-795,0,1764271543,15147.40167513,144.96740231999866,50700.74144952 2025-11-27,19:25:45.000,331,11093545,-795,0,1764271544,15147.09180486999,145.28461316999892,50700.74843664001 2025-11-27,19:25:46.000,331,11093585,-795,0,1764271545,15146.775198299998,145.63706967000326,50700.8392692 2025-11-27,19:25:47.000,331,11093626,-795,0,1764271546,15146.478800659992,146.01772268999775,50700.84625632001 2025-11-27,19:25:48.000,331,11093548,-795,0,1764271547,15146.13524884999,146.44771962000232,50700.96503736001 2025-11-27,19:25:49.000,331,11093571,-795,0,1764271548,15145.825378589994,146.91296220000368,50700.9790116 2025-11-27,19:25:50.000,331,11093599,-795,0,1764271549,15145.488563089988,147.40640130000247,50701.02792144 2025-11-27,19:25:51.000,331,11093597,-795,0,1764271550,15145.205638070001,147.87164388000383,50701.07683128 2025-11-27,19:25:52.000,331,11093581,-795,0,1764271551,15144.909240429995,148.3368864599979,50701.14670248 2025-11-27,19:25:53.000,331,11093556,-795,0,1764271552,15144.70041482,148.6329499200001,50701.08381840001 2025-11-27,19:25:54.000,331,11093589,-795,0,1764271553,15144.444435039994,149.04884858999867,50701.2235608 2025-11-27,19:25:55.000,331,11093562,-795,0,1764271554,15144.356863009998,149.34491205000086,50701.27945776001 2025-11-27,19:25:56.000,331,11093588,-795,0,1764271555,15144.276027289998,149.57048421000218,50701.3633032 2025-11-27,19:25:57.000,331,11093631,-795,0,1764271556,15144.296236219998,149.72556507000263,50701.34932896001 2025-11-27,19:25:58.000,331,11093595,-795,0,1764271557,15144.383808249993,149.77490897999814,50701.34932896001 2025-11-27,19:25:59.000,331,11093581,-795,0,1764271558,15144.525270759994,149.78195811000478,50701.377277440006 2025-11-27,19:26:00.000,331,11093563,-795,0,1764271559,15144.69367850999,149.57048421000218,50701.53798120001 2025-11-27,19:26:01.000,331,11093548,-795,0,1764271560,15144.81493208999,149.34491205000086,50701.44016152 2025-11-27,19:26:02.000,331,11093611,-795,0,1764271561,15144.96313091,148.97130815999844,50701.4331744 2025-11-27,19:26:03.000,331,11093577,-795,0,1764271562,15145.091120799996,148.57655687999795,50701.49605848001 2025-11-27,19:26:04.000,331,11093608,-795,0,1764271563,15145.151747589996,148.13246169000195,50701.55195544 2025-11-27,19:26:05.000,331,11093613,-795,0,1764271564,15145.097857109991,147.63902259000315,50701.544968320006 2025-11-27,19:26:06.000,331,11093558,-795,0,1764271565,15144.97660352999,147.11738696999964,50701.544968320006 2025-11-27,19:26:07.000,331,11093628,-795,0,1764271566,15144.75430529999,146.65214438999828,50701.5729168 2025-11-27,19:26:08.000,331,11093585,-795,0,1764271567,15144.404017179993,146.20100007000292,50701.62182664 2025-11-27,19:26:09.000,331,11093639,-795,0,1764271568,15143.979629649992,145.77805226999772,50701.63580088001 2025-11-27,19:26:10.000,331,11093564,-795,0,1764271569,15143.487879019995,145.46084142000473,50701.656762239996 2025-11-27,19:26:11.000,331,11093595,-795,0,1764271570,15142.996128389997,145.21412186999805,50701.67073648 2025-11-27,19:26:12.000,331,11093604,-795,0,1764271571,15142.55826823999,145.0731392700036,50701.70567208001 2025-11-27,19:26:13.000,331,11093532,-795,0,1764271572,15142.181034879999,144.974451449998,50701.6777236 2025-11-27,19:26:14.000,331,11093589,-795,0,1764271573,15141.756647349997,145.08018840000295,50701.83842736 2025-11-27,19:26:15.000,331,11093569,-795,0,1764271574,15141.32552351,145.1718270900019,50701.87336296001 2025-11-27,19:26:16.000,331,11093596,-795,0,1764271575,15140.941553839999,145.36215359999915,50701.79650464 2025-11-27,19:26:17.000,331,11093587,-795,0,1764271576,15140.537375239997,145.5806766300011,50701.78253040001 2025-11-27,19:26:18.000,331,11093588,-795,0,1764271577,15140.092778779996,145.88378922000265,50701.78951752 2025-11-27,19:26:19.000,331,11093560,-795,0,1764271578,15139.648182319994,146.1869018100042,50701.83842736 2025-11-27,19:26:20.000,331,11093591,-795,0,1764271579,15139.190113240002,146.46181788000104,50701.89432432 2025-11-27,19:26:21.000,331,11093624,-795,0,1764271580,15138.64447213,146.8283726400041,50701.80349176001 2025-11-27,19:26:22.000,331,11093583,-795,0,1764271581,15138.145985189993,147.2372221800033,50701.77554328 2025-11-27,19:26:23.000,331,11093570,-795,0,1764271582,15137.654234559996,147.71656302000338,50701.859388720004 2025-11-27,19:26:24.000,331,11093637,-795,0,1764271583,15137.236583339989,148.21000212000217,50701.83144024001 2025-11-27,19:26:25.000,331,11093566,-795,0,1764271584,15136.805459499992,148.75278513000376,50701.84541448 2025-11-27,19:26:26.000,331,11093604,-795,0,1764271585,15136.40128089999,149.31671553000342,50701.83842736 2025-11-27,19:26:27.000,331,11093578,-795,0,1764271586,15136.010574919994,149.95113723000395,50701.78253040001 2025-11-27,19:26:28.000,331,11093615,-795,0,1764271587,15135.653550490002,150.56441153999913,50701.70567208001 2025-11-27,19:26:29.000,331,11093613,-795,0,1764271588,15135.303262369991,151.20588236999902,50701.691697840004 2025-11-27,19:26:30.000,331,11093594,-795,0,1764271589,15134.92602901,151.86850059000426,50701.55195544 2025-11-27,19:26:31.000,331,11093617,-795,0,1764271590,15134.535323030002,152.57341358999838,50701.475097120005 2025-11-27,19:26:32.000,331,11093626,-795,0,1764271591,15134.225452769992,153.1937370300002,50701.41221304 2025-11-27,19:26:33.000,331,11093631,-795,0,1764271592,15133.915582509995,153.84225698999944,50701.44714864001 2025-11-27,19:26:34.000,331,11093609,-795,0,1764271593,15133.558558079989,154.5189734700034,50701.41920016001 2025-11-27,19:26:35.000,331,11093601,-795,0,1764271594,15133.188061029992,155.10405126000114,50701.4331744 2025-11-27,19:26:36.000,331,11093599,-795,0,1764271595,15132.85124553,155.66093253000145,50701.356316080004 2025-11-27,19:26:37.000,331,11093606,-795,0,1764271596,15132.54137526999,156.19666641000367,50701.34932896001 2025-11-27,19:26:38.000,331,11093586,-795,0,1764271597,15132.244977629998,156.7183020299999,50701.24452216 2025-11-27,19:26:39.000,331,11093605,-795,0,1764271598,15132.056360950002,157.25403591000213,50701.26548352 2025-11-27,19:26:40.000,331,11093623,-795,0,1764271599,15131.995734160002,157.72632762000285,50701.24452216 2025-11-27,19:26:41.000,331,11093627,-795,0,1764271600,15131.935107370002,158.1915702000042,50701.07683128 2025-11-27,19:26:42.000,331,11093630,-795,0,1764271601,15132.049624639993,158.61451800000214,50701.041895680006 2025-11-27,19:26:43.000,331,11093594,-795,0,1764271602,15132.224768699998,158.98812189000455,50700.99298584001 2025-11-27,19:26:44.000,331,11093572,-795,0,1764271603,15132.46053954999,159.29828360999818,50700.95106312 2025-11-27,19:26:45.000,331,11093595,-795,0,1764271604,15132.72999195,159.54500316000485,50700.88817904 2025-11-27,19:26:46.000,331,11093601,-795,0,1764271605,15133.039862209996,159.84811574999912,50700.81132072 2025-11-27,19:26:47.000,331,11093558,-795,0,1764271606,15133.376677709988,160.00319660999958,50700.74144952 2025-11-27,19:26:48.000,331,11093585,-795,0,1764271607,15133.673075349994,160.21467051000218,50700.64362984 2025-11-27,19:26:49.000,331,11093601,-795,0,1764271608,15133.98294560999,160.4120461499988,50700.55279728 2025-11-27,19:26:50.000,331,11093559,-795,0,1764271609,15134.164825979991,160.53188136000244,50700.468951840005 2025-11-27,19:26:51.000,331,11093609,-795,0,1764271610,15134.259134319997,160.7504043900044,50700.37811928 2025-11-27,19:26:52.000,331,11093595,-795,0,1764271611,15134.373651590002,160.94073090000165,50700.33619656 2025-11-27,19:26:53.000,331,11093568,-795,0,1764271612,15134.333233730002,161.16630306000297,50700.29427384001 2025-11-27,19:26:54.000,331,11093562,-795,0,1764271613,15134.205243839991,161.41302261000237,50700.22440264001 2025-11-27,19:26:55.000,331,11093558,-795,0,1764271614,15133.976209299995,161.70203693999792,50700.23138976 2025-11-27,19:26:56.000,331,11093575,-795,0,1764271615,15133.67981165999,162.00514952999947,50700.2104284 2025-11-27,19:26:57.000,331,11093585,-795,0,1764271616,15133.336259850003,162.3294095099991,50700.27331248001 2025-11-27,19:26:58.000,331,11093575,-795,0,1764271617,15132.884927079991,162.68186601000343,50700.26632536 2025-11-27,19:26:59.000,331,11093546,-795,0,1764271618,15132.44033061999,163.01317512000242,50700.2802996 2025-11-27,19:27:00.000,331,11093591,-795,0,1764271619,15131.995734160002,163.3797298799982,50700.36414504001 2025-11-27,19:27:01.000,331,11093597,-795,0,1764271620,15131.52419245999,163.72513725000317,50700.371132160006 2025-11-27,19:27:02.000,331,11093581,-795,0,1764271621,15131.106541239998,164.0987411399983,50700.31523520001 2025-11-27,19:27:03.000,331,11093568,-795,0,1764271622,15130.736044190002,164.45119764000265,50700.40606776 2025-11-27,19:27:04.000,331,11093595,-795,0,1764271623,15130.38575606999,164.8036541399997,50700.44100336001 2025-11-27,19:27:05.000,331,11093574,-795,0,1764271624,15130.035467949994,165.1631597700034,50700.4549776 2025-11-27,19:27:06.000,331,11093535,-795,0,1764271625,15129.739070309988,165.4944688800024,50700.47593896 2025-11-27,19:27:07.000,331,11093557,-795,0,1764271626,15129.476354220002,165.79758147000393,50700.54581016 2025-11-27,19:27:08.000,331,11093574,-795,0,1764271627,15129.227110749991,166.12889058000292,50700.56677152 2025-11-27,19:27:09.000,331,11093626,-795,0,1764271628,15129.038494069995,166.38970839000103,50700.56677152 2025-11-27,19:27:10.000,331,11093593,-795,0,1764271629,15128.90376786999,166.63642794000043,50700.44100336001 2025-11-27,19:27:11.000,331,11093609,-795,0,1764271630,15128.721887499989,166.84085271000367,50700.36414504001 2025-11-27,19:27:12.000,331,11093544,-795,0,1764271631,15128.681469639989,167.15806356000394,50700.42702912 2025-11-27,19:27:13.000,331,11093576,-795,0,1764271632,15128.607370229998,167.50347093000164,50700.35715792 2025-11-27,19:27:14.000,331,11093603,-795,0,1764271633,15128.492852959993,167.79953439000383,50700.31523520001 2025-11-27,19:27:15.000,331,11093570,-795,0,1764271634,15128.412017239993,168.22953132000112,50700.252351120005 2025-11-27,19:27:16.000,331,11093579,-795,0,1764271635,15128.284027349997,168.71592129000055,50700.23837688 2025-11-27,19:27:17.000,331,11093538,-795,0,1764271636,15128.156037460001,169.22345864999807,50700.15453144001 2025-11-27,19:27:18.000,331,11093591,-795,0,1764271637,15127.97415709,169.80148731000372,50700.04972464 2025-11-27,19:27:19.000,331,11093550,-795,0,1764271638,15127.879848749995,170.35836858000403,50699.90299512 2025-11-27,19:27:20.000,331,11093574,-795,0,1764271639,15127.80574933999,171.020986800002,50699.847098160004 2025-11-27,19:27:21.000,331,11093538,-795,0,1764271640,15127.718177309995,171.60606458999973,50699.65844592 2025-11-27,19:27:22.000,331,11093549,-795,0,1764271641,15127.69123207,172.1840932499981,50699.56062624 2025-11-27,19:27:23.000,331,11093590,-795,0,1764271642,15127.75185886,172.71277800000098,50699.52569064001 2025-11-27,19:27:24.000,331,11093533,-795,0,1764271643,15127.86637612999,173.1850697100017,50699.295115680005 2025-11-27,19:27:25.000,331,11093493,-795,0,1764271644,15127.859639819995,173.65736142000242,50699.27415432 2025-11-27,19:27:26.000,331,11093534,-795,0,1764271645,15128.03478388,174.10145660999842,50699.2322316 2025-11-27,19:27:27.000,331,11093557,-795,0,1764271646,15128.169510079992,174.4962078899989,50699.0575536 2025-11-27,19:27:28.000,331,11093557,-795,0,1764271647,15128.317708900002,174.8275169999979,50699.05056648001 2025-11-27,19:27:29.000,331,11093542,-795,0,1764271648,15128.472644029993,175.13062958999944,50698.96672104 2025-11-27,19:27:30.000,331,11093558,-795,0,1764271649,15128.688205949999,175.433742180001,50698.84794 2025-11-27,19:27:31.000,331,11093561,-795,0,1764271650,15128.87008632,175.70160911999847,50698.694223360006 2025-11-27,19:27:32.000,331,11093561,-795,0,1764271651,15129.21363813,175.91308302000107,50698.61037792 2025-11-27,19:27:33.000,331,11093559,-795,0,1764271652,15129.617816730002,176.0540656200028,50698.61736504001 2025-11-27,19:27:34.000,331,11093552,-795,0,1764271653,15129.988313779999,176.18094995999854,50698.55448096 2025-11-27,19:27:35.000,331,11093542,-795,0,1764271654,15130.43291024,176.24439213000005,50698.49858400001 2025-11-27,19:27:36.000,331,11093532,-795,0,1764271655,15130.864034079998,176.26553951999813,50698.37281584 2025-11-27,19:27:37.000,331,11093577,-795,0,1764271656,15131.34231208999,176.2514412599994,50698.26102192001 2025-11-27,19:27:38.000,331,11093600,-795,0,1764271657,15131.854271650001,176.17390082999918,50698.17717648 2025-11-27,19:27:39.000,331,11093527,-795,0,1764271658,15132.359494899989,176.1386551800024,50698.121279520004 2025-11-27,19:27:40.000,331,11093528,-795,0,1764271659,15132.898399699996,176.08226214000024,50698.03743408 2025-11-27,19:27:41.000,331,11093580,-795,0,1764271660,15133.383414019998,176.03996736000408,50697.98153712 2025-11-27,19:27:42.000,331,11093538,-795,0,1764271661,15133.794328929995,176.00472171,50697.9396144 2025-11-27,19:27:43.000,331,11093601,-795,0,1764271662,15134.151353360001,175.96947606000322,50697.92564016001 2025-11-27,19:27:44.000,331,11093583,-795,0,1764271663,15134.528586719993,175.891935630003,50697.79288488 2025-11-27,19:27:45.000,331,11093534,-795,0,1764271664,15134.757621259989,175.9271812799998,50697.953588640004 2025-11-27,19:27:46.000,331,11093571,-795,0,1764271665,15134.96644687,175.9060338900017,50697.87673032001 2025-11-27,19:27:47.000,331,11093504,-795,0,1764271666,15135.18200878999,175.85668997999892,50697.91166592 2025-11-27,19:27:48.000,331,11093598,-795,0,1764271667,15135.316734989996,175.8707882400049,50697.904678800005 2025-11-27,19:27:49.000,331,11093585,-795,0,1764271668,15135.458197499996,175.88488650000363,50697.904678800005 2025-11-27,19:27:50.000,331,11093578,-795,0,1764271669,15135.552505840002,175.891935630003,50697.87673032001 2025-11-27,19:27:51.000,331,11093574,-795,0,1764271670,15135.559242149997,175.83554259000084,50697.84179472 2025-11-27,19:27:52.000,331,11093563,-795,0,1764271671,15135.552505840002,175.80029694000405,50697.84878184001 2025-11-27,19:27:53.000,331,11093586,-795,0,1764271672,15135.512087980002,175.70160911999847,50697.9396144 2025-11-27,19:27:54.000,331,11093563,-795,0,1764271673,15135.485142739992,175.5324299999993,50697.82782048001 2025-11-27,19:27:55.000,331,11093547,-795,0,1764271674,15135.296526059996,175.44079131000035,50697.98852424 2025-11-27,19:27:56.000,331,11093552,-795,0,1764271675,15135.14159092999,175.22931740999775,50697.974550000006 2025-11-27,19:27:57.000,331,11093570,-795,0,1764271676,15135.054018899995,175.06013828999858,50697.96756288001 2025-11-27,19:27:58.000,331,11093582,-795,0,1764271677,15134.973183179995,174.86276265000197,50698.002498480004 2025-11-27,19:27:59.000,331,11093581,-795,0,1764271678,15134.811511739994,174.65128874999937,50698.002498480004 2025-11-27,19:28:00.000,331,11093556,-795,0,1764271679,15134.683521849998,174.4468639800034,50698.05140832 2025-11-27,19:28:01.000,331,11093560,-795,0,1764271680,15134.427542069992,174.20719356000336,50697.953588640004 2025-11-27,19:28:02.000,331,11093573,-795,0,1764271681,15134.245661699992,174.05916183000227,50698.002498480004 2025-11-27,19:28:03.000,331,11093585,-755,0,1764271682,15134.03009978,173.87588445000438,50698.09333104001 2025-11-27,19:28:04.000,331,11093552,-795,0,1764271683,15133.80780155,173.6926070699992,50697.94660152001 2025-11-27,19:28:05.000,331,11093561,-795,0,1764271684,15133.450777119993,173.6785088100005,50698.10031816 2025-11-27,19:28:06.000,331,11093545,-795,0,1764271685,15133.174588410002,173.60096838000027,50698.16320224001 2025-11-27,19:28:07.000,331,11093550,-795,0,1764271686,15132.932081250001,173.60096838000027,50698.13525376001 2025-11-27,19:28:08.000,331,11093610,-755,0,1764271687,15132.655892539995,173.60096838000027,50698.11429240001 2025-11-27,19:28:09.000,331,11093558,-795,0,1764271688,15132.42012168999,173.60801750999963,50698.10031816 2025-11-27,19:28:10.000,331,11093549,-795,0,1764271689,15132.211296079993,173.65031229000306,50698.0793568 2025-11-27,19:28:11.000,331,11093569,-795,0,1764271690,15131.995734160002,173.72785272000328,50697.99551136001 2025-11-27,19:28:12.000,331,11093566,-795,0,1764271691,15131.827326409992,173.74900011000136,50698.023459840006 2025-11-27,19:28:13.000,331,11093575,-795,0,1764271692,15131.759963309996,173.83358967000095,50698.08634392 2025-11-27,19:28:14.000,331,11093590,-795,0,1764271693,15131.739754379996,173.78424575999816,50697.86275608 2025-11-27,19:28:15.000,331,11093580,-795,0,1764271694,15131.773435930001,173.86883531999774,50697.98153712 2025-11-27,19:28:16.000,331,11093585,-795,0,1764271695,15131.962052609997,173.86883531999774,50697.91166592 2025-11-27,19:28:17.000,331,11093561,-795,0,1764271696,15132.278659179989,173.741950980002,50697.82782048001 2025-11-27,19:28:18.000,331,11093583,-795,0,1764271697,15132.696310399995,173.62211576999835,50697.77891064001 2025-11-27,19:28:19.000,331,11093582,-795,0,1764271698,15133.309314609993,173.43883839000046,50697.688078080006 2025-11-27,19:28:20.000,331,11093584,-795,0,1764271699,15134.036836089996,173.06523449999804,50697.52737432 2025-11-27,19:28:21.000,331,11093578,-795,0,1764271700,15134.932765319994,172.61409018000268,50697.352696320006 2025-11-27,19:28:22.000,331,11093600,-795,0,1764271701,15135.997102299989,172.0360615200043,50697.26186376 2025-11-27,19:28:23.000,331,11093597,-795,0,1764271702,15137.229847029994,171.28885373999947,50697.20596680001 2025-11-27,19:28:24.000,331,11093565,-795,0,1764271703,15138.428910209994,170.3160738000006,50697.0312888 2025-11-27,19:28:25.000,331,11093567,-795,0,1764271704,15139.459565639998,169.3150973400043,50697.066224400005 2025-11-27,19:28:26.000,331,11093580,-795,0,1764271705,15140.193823429996,168.1519908900009,50697.00334032 2025-11-27,19:28:27.000,331,11093579,-795,0,1764271706,15140.618210959998,166.91134401000454,50696.996353200004 2025-11-27,19:28:28.000,331,11093578,-795,0,1764271707,15140.773146089989,165.76938494999922,50696.94045624001 2025-11-27,19:28:29.000,331,11093593,-795,0,1764271708,15140.645156199993,164.78250675000163,50697.05225016 2025-11-27,19:28:30.000,331,11093589,-795,0,1764271709,15140.463275829992,163.94366027999786,50697.14308272 2025-11-27,19:28:31.000,331,11093571,-795,0,1764271710,15140.200559739991,163.33743510000204,50697.14308272 2025-11-27,19:28:32.000,331,11093565,-795,0,1764271711,15140.092778779996,162.92858556000283,50697.21994104 2025-11-27,19:28:33.000,331,11093540,-795,0,1764271712,15140.11972401999,162.61842384000192,50697.331734960004 2025-11-27,19:28:34.000,331,11093585,-795,0,1764271713,15140.294868079996,162.3576060300038,50697.36667056 2025-11-27,19:28:35.000,331,11093577,-795,0,1764271714,15140.631683579988,162.2941638600023,50697.34570920001 2025-11-27,19:28:36.000,331,11093548,-795,0,1764271715,15141.170588379995,162.2307216900008,50697.2409024 2025-11-27,19:28:37.000,331,11093587,-795,0,1764271716,15141.864428309993,162.16023038999992,50697.21994104 2025-11-27,19:28:38.000,331,11093527,-795,0,1764271717,15142.686258130001,162.09678821999842,50697.12212136 2025-11-27,19:28:39.000,331,11093583,-795,0,1764271718,15143.53503318999,161.92055996999989,50697.05923728001 2025-11-27,19:28:40.000,331,11093615,-795,0,1764271719,15144.336654079998,161.61039824999898,50697.0312888 2025-11-27,19:28:41.000,331,11093588,-795,0,1764271720,15144.969867219996,161.20859783999913,50696.88455928 2025-11-27,19:28:42.000,331,11093614,-795,0,1764271721,15145.589607739988,160.67991309000354,50696.75180400001 2025-11-27,19:28:43.000,331,11093541,-795,0,1764271722,15146.16219409,160.08778616999916,50696.88455928 2025-11-27,19:28:44.000,331,11093617,-795,0,1764271723,15146.512482209997,159.5238557699995,50696.926482 2025-11-27,19:28:45.000,331,11093601,-795,0,1764271724,15146.728044129988,159.02336754000135,50697.07321152 2025-11-27,19:28:46.000,331,11093579,-795,0,1764271725,15146.835825089998,158.60041974000342,50697.066224400005 2025-11-27,19:28:47.000,331,11093578,-795,0,1764271726,15146.849297709989,158.2620614999978,50697.21295392 2025-11-27,19:28:48.000,331,11093574,-795,0,1764271727,15146.775198299998,158.0646858600012,50697.22692816001 2025-11-27,19:28:49.000,331,11093590,-795,0,1764271728,15146.667417340002,157.97304717000225,50697.28981224 2025-11-27,19:28:50.000,331,11093605,-795,0,1764271729,15146.492273279997,157.95189978000417,50697.29679936001 2025-11-27,19:28:51.000,331,11093568,-795,0,1764271730,15146.337338149991,157.93780151999817,50697.26885088 2025-11-27,19:28:52.000,331,11093569,-795,0,1764271731,15146.229557189996,157.93780151999817,50697.33872208 2025-11-27,19:28:53.000,331,11093586,-795,0,1764271732,15146.148721469996,157.9166541300001,50697.46449024001 2025-11-27,19:28:54.000,331,11093593,-795,0,1764271733,15146.007258959995,157.75452414000029,50697.51340008001 2025-11-27,19:28:55.000,331,11093590,-795,0,1764271734,15145.93989586,157.50075546000153,50697.52737432 2025-11-27,19:28:56.000,331,11093595,-795,0,1764271735,15145.85232382999,157.13420069999847,50697.520387200006 2025-11-27,19:28:57.000,331,11093580,-795,0,1764271736,15145.899478,156.6830563800031,50697.56230992001 2025-11-27,19:28:58.000,331,11093581,-755,0,1764271737,15145.966841099995,156.04863468000258,50697.5553228 2025-11-27,19:28:59.000,331,11093603,-795,0,1764271738,15146.06114944,155.3225742900031,50697.59724552 2025-11-27,19:29:00.000,331,11093586,-795,0,1764271739,15146.14198516,154.54012086000148,50697.688078080006 2025-11-27,19:29:01.000,331,11093580,-795,0,1764271740,15146.17566670999,153.687176129999,50697.70903944001 2025-11-27,19:29:02.000,331,11093591,-795,0,1764271741,15146.19587563999,152.82013313999778,50697.77891064001 2025-11-27,19:29:03.000,331,11093561,-795,0,1764271742,15146.236293499991,152.0235814500047,50697.89769168001 2025-11-27,19:29:04.000,331,11093593,-795,0,1764271743,15146.15545777999,151.24817715000245,50697.89769168001 2025-11-27,19:29:05.000,331,11093631,-795,0,1764271744,15146.07462205999,150.62785371000064,50697.974550000006 2025-11-27,19:29:06.000,331,11093571,-795,0,1764271745,15145.886005379994,150.1062180900044,50698.05839544 2025-11-27,19:29:07.000,331,11093581,-795,0,1764271746,15145.656970839998,149.76081071999943,50698.08634392 2025-11-27,19:29:08.000,331,11093586,-795,0,1764271747,15145.502035709993,149.57048421000218,50698.142240880006 2025-11-27,19:29:09.000,331,11093565,-795,0,1764271748,15145.252792239997,149.47884552000323,50698.149228 2025-11-27,19:29:10.000,331,11093588,-795,0,1764271749,15145.050702939996,149.5211402999994,50698.26102192001 2025-11-27,19:29:11.000,331,11093568,-795,0,1764271750,15144.83514101999,149.66917203000048,50698.19813784 2025-11-27,19:29:12.000,331,11093597,-755,0,1764271751,15144.808195779995,149.9440881000046,50698.240060560005 2025-11-27,19:29:13.000,331,11093559,-795,0,1764271752,15144.8216684,150.19785678000335,50698.29595752 2025-11-27,19:29:14.000,331,11093609,-795,0,1764271753,15144.848613639995,150.4375272000034,50698.20512496 2025-11-27,19:29:15.000,331,11093573,-795,0,1764271754,15145.037230319991,150.5996571900032,50698.23307344001 2025-11-27,19:29:16.000,331,11093571,-795,0,1764271755,15145.192165449997,150.71244327000022,50698.121279520004 2025-11-27,19:29:17.000,331,11093572,-795,0,1764271756,15145.427936300002,150.72654152999894,50698.16320224001 2025-11-27,19:29:18.000,331,11093538,-795,0,1764271757,15145.731070249989,150.60670632000256,50698.15621512 2025-11-27,19:29:19.000,331,11093587,-795,0,1764271758,15146.067885749995,150.36703590000252,50698.11429240001 2025-11-27,19:29:20.000,331,11093570,-795,0,1764271759,15146.377756009992,150.0427759200029,50698.09333104001 2025-11-27,19:29:21.000,331,11093593,-795,0,1764271760,15146.728044129988,149.6480246400024,50697.98153712 2025-11-27,19:29:22.000,331,11093557,-795,0,1764271761,15147.024441769994,149.1757329300017,50697.99551136001 2025-11-27,19:29:23.000,331,11093544,-795,0,1764271762,15147.27368523999,148.73868686999776,50698.06538256001 2025-11-27,19:29:24.000,331,11093597,-795,0,1764271763,15147.46230192,148.30164081000112,50698.04442120001 2025-11-27,19:29:25.000,331,11093553,-795,0,1764271764,15147.570082879996,147.8927912700019,50698.08634392 2025-11-27,19:29:26.000,331,11093628,-795,0,1764271765,15147.576819189992,147.50508912000078,50698.13525376001 2025-11-27,19:29:27.000,331,11093569,-795,0,1764271766,15147.590291809996,147.1878782700005,50698.2190992 2025-11-27,19:29:28.000,331,11093586,-795,0,1764271767,15147.502719780001,146.90591307000432,50698.20512496 2025-11-27,19:29:29.000,331,11093557,-795,0,1764271768,15147.42188406,146.58870222000405,50698.28198328001 2025-11-27,19:29:30.000,331,11093589,-795,0,1764271769,15147.3814662,146.31378614999994,50698.36582872 2025-11-27,19:29:31.000,331,11093583,-795,0,1764271770,15147.26021262,146.03182095000375,50698.35185448001 2025-11-27,19:29:32.000,331,11093607,-795,0,1764271771,15147.21979476,145.79919966000307,50698.37281584 2025-11-27,19:29:33.000,331,11093583,-795,0,1764271772,15147.19284951999,145.51018533000024,50698.43569992 2025-11-27,19:29:34.000,331,11093586,-795,0,1764271773,15147.125486419995,145.28461316999892,50698.47063552001 2025-11-27,19:29:35.000,331,11093577,-795,0,1764271774,15147.15243165999,145.0237953600008,50698.43569992 2025-11-27,19:29:36.000,331,11093576,-795,0,1764271775,15147.09854118,144.90396015000442,50698.55448096 2025-11-27,19:29:37.000,331,11093550,-795,0,1764271776,15147.05812332,144.7418301600046,50698.63133928 2025-11-27,19:29:38.000,331,11093574,-795,0,1764271777,15147.07159593999,144.60789669000224,50698.673262000004 2025-11-27,19:29:39.000,331,11093607,-795,0,1764271778,15146.997496529999,144.5515036500001,50698.743133200005 2025-11-27,19:29:40.000,331,11093618,-795,0,1764271779,15146.869506639989,144.48101234999922,50698.85492712001 2025-11-27,19:29:41.000,331,11093577,-795,0,1764271780,15146.667417340002,144.48806147999858,50698.85492712001 2025-11-27,19:29:42.000,331,11093551,-795,0,1764271781,15146.505745900002,144.5162580000033,50698.87588848 2025-11-27,19:29:43.000,331,11093615,-795,0,1764271782,15146.290183979996,144.67133886000374,50699.029605120006 2025-11-27,19:29:44.000,331,11093581,-795,0,1764271783,15146.01399526999,144.8123214599982,50699.08550208 2025-11-27,19:29:45.000,331,11093608,-795,0,1764271784,15145.798433349999,145.0096971000021,50699.07152784001 2025-11-27,19:29:46.000,331,11093575,-795,0,1764271785,15145.360573199992,145.31280969000363,50699.2322316 2025-11-27,19:29:47.000,331,11093585,-795,0,1764271786,15144.969867219996,145.60887314999854,50699.30908992001 2025-11-27,19:29:48.000,331,11093542,-795,0,1764271787,15144.538743379999,145.9119857400001,50699.40690960001 2025-11-27,19:29:49.000,331,11093584,-795,0,1764271788,15144.073937989997,146.2855896300025,50699.50472928001 2025-11-27,19:29:50.000,331,11093583,-795,0,1764271789,15143.629341529995,146.65919351999764,50699.532677760006 2025-11-27,19:29:51.000,331,11093611,-795,0,1764271790,15143.130854589988,147.03984653999942,50699.581587600005 2025-11-27,19:29:52.000,331,11093612,-795,0,1764271791,15142.672785509996,147.42754869000055,50699.65145880001 2025-11-27,19:29:53.000,331,11093596,-795,0,1764271792,15142.349442629995,147.80820171000232,50699.77023984001 2025-11-27,19:29:54.000,331,11093620,-795,0,1764271793,15142.026099749994,148.1888547300041,50699.798188320005 2025-11-27,19:29:55.000,331,11093610,-795,0,1764271794,15141.790328900002,148.5836060100046,50699.70735576 2025-11-27,19:29:56.000,331,11093610,-795,0,1764271795,15141.507403880001,148.98540642000444,50699.90998224001 2025-11-27,19:29:57.000,331,11093610,-795,0,1764271796,15141.312050889996,149.33081379000214,50699.90299512 2025-11-27,19:29:58.000,331,11093604,-795,0,1764271797,15141.130170519995,149.6480246400024,50699.85408528 2025-11-27,19:29:59.000,331,11093600,-795,0,1764271798,15140.91460859999,149.845400279999,50699.84011104001 2025-11-27,19:30:00.000,331,11093596,-795,0,1764271799,15140.840509189999,150.03572679000354,50699.76325272 2025-11-27,19:30:01.000,331,11093549,-795,0,1764271800,15140.725991919993,150.1414637400012,50699.76325272 2025-11-27,19:30:02.000,331,11093540,-795,0,1764271801,15140.658628819998,150.23310243000014,50699.7562656 2025-11-27,19:30:03.000,331,11093614,-795,0,1764271802,15140.638419889998,150.303593730001,50699.83312392 2025-11-27,19:30:04.000,331,11093606,-795,0,1764271803,15140.530638930002,150.40933067999867,50699.80517544 2025-11-27,19:30:05.000,331,11093594,-675,0,1764271804,15140.436330589997,150.49392023999826,50699.72133000001 2025-11-27,19:30:06.000,331,11093586,-795,0,1764271805,15140.301604389992,150.70539414000086,50699.74229136001 2025-11-27,19:30:07.000,331,11093577,-795,0,1764271806,15140.227504980001,150.91686804000346,50699.72133000001 2025-11-27,19:30:08.000,331,11093595,-795,0,1764271807,15140.09951508999,151.13539106999815,50699.749278480005 2025-11-27,19:30:09.000,331,11093607,-795,0,1764271808,15140.011943059995,151.39620888000354,50699.6863944 2025-11-27,19:30:10.000,331,11093600,-795,0,1764271809,15139.9041621,151.65702669000166,50699.67242016001 2025-11-27,19:30:11.000,331,11093581,-795,0,1764271810,15139.73575434999,151.87554972000362,50699.6165232 2025-11-27,19:30:12.000,331,11093566,-795,0,1764271811,15139.614500769989,152.10112187999766,50699.72133000001 2025-11-27,19:30:13.000,331,11093626,-795,0,1764271812,15139.479774569998,152.21390796000196,50699.70735576 2025-11-27,19:30:14.000,331,11093580,-795,0,1764271813,15139.304630509992,152.39718533999985,50699.69338152001 2025-11-27,19:30:15.000,331,11093530,-795,0,1764271814,15139.163167999992,152.46767664000072,50699.55363912001 2025-11-27,19:30:16.000,331,11093582,-795,0,1764271815,15138.92066083999,152.54521707000094,50699.6863944 2025-11-27,19:30:17.000,331,11093556,-795,0,1764271816,15138.71857153999,152.6157083700018,50699.65844592 2025-11-27,19:30:18.000,331,11093533,-795,0,1764271817,15138.53669116999,152.62275750000117,50699.630497440005 2025-11-27,19:30:19.000,331,11093553,-715,0,1764271818,15138.321129249998,152.6509540199986,50699.72133000001 2025-11-27,19:30:20.000,331,11093549,-795,0,1764271819,15138.152721500002,152.58046271999774,50699.69338152001 2025-11-27,19:30:21.000,331,11093588,-795,0,1764271820,15137.984313749992,152.5522662000003,50699.65844592 2025-11-27,19:30:22.000,331,11093579,-795,0,1764271821,15137.930423270001,152.53816794000159,50699.72831712 2025-11-27,19:30:23.000,331,11093545,-795,0,1764271822,15137.849587550001,152.54521707000094,50699.78421408 2025-11-27,19:30:24.000,331,11093556,-795,0,1764271823,15137.849587550001,152.5522662000003,50699.88203376 2025-11-27,19:30:25.000,331,11093604,-795,0,1764271824,15137.916950649997,152.48177489999944,50699.79120120001 2025-11-27,19:30:26.000,331,11093588,-795,0,1764271825,15137.923686959992,152.56636445999902,50699.896008 2025-11-27,19:30:27.000,331,11093593,-795,0,1764271826,15138.004522679992,152.6157083700018,50699.90998224001 2025-11-27,19:30:28.000,331,11093560,-795,0,1764271827,15138.105567329992,152.67210141000396,50699.95889208001 2025-11-27,19:30:29.000,331,11093584,-795,0,1764271828,15138.186403049993,152.74259271000483,50699.90299512 2025-11-27,19:30:30.000,331,11093575,-795,0,1764271829,15138.247029839993,152.82013313999778,50699.94491784 2025-11-27,19:30:31.000,331,11093599,-795,0,1764271830,15138.314392939988,152.92587009000272,50699.896008 2025-11-27,19:30:32.000,331,11093597,-795,0,1764271831,15138.381756039998,153.06685269000445,50699.95190496 2025-11-27,19:30:33.000,331,11093580,-795,0,1764271832,15138.455855449989,153.24308094000298,50700.084660240005 2025-11-27,19:30:34.000,331,11093583,-795,0,1764271833,15138.462591759999,153.4193091900015,50699.98684056001 2025-11-27,19:30:35.000,331,11093599,-795,0,1764271834,15138.469328069994,153.64488135000283,50699.97286632 2025-11-27,19:30:36.000,331,11093571,-795,0,1764271835,15138.435646519989,153.9338956799984,50699.97286632 2025-11-27,19:30:37.000,331,11093534,-795,0,1764271836,15138.415437589989,154.26520479000465,50699.90998224001 2025-11-27,19:30:38.000,331,11093591,-795,0,1764271837,15138.321129249998,154.63880867999978,50699.916969360005 2025-11-27,19:30:39.000,331,11093593,-795,0,1764271838,15138.253766149988,154.99831431000348,50699.90299512 2025-11-27,19:30:40.000,331,11093563,-795,0,1764271839,15138.199875669998,155.4071638500027,50699.88203376 2025-11-27,19:30:41.000,331,11093577,-795,0,1764271840,15138.179666739998,155.80896426000254,50699.70735576 2025-11-27,19:30:42.000,331,11093564,-795,0,1764271841,15138.213348289988,156.2248629300011,50699.700368640006 2025-11-27,19:30:43.000,331,11093604,-755,0,1764271842,15138.220084599998,156.6689581200044,50699.63748456 2025-11-27,19:30:44.000,331,11093581,-795,0,1764271843,15138.233557219988,157.09895505000168,50699.69338152001 2025-11-27,19:30:45.000,331,11093566,-795,0,1764271844,15138.172930430002,157.57829589000175,50699.59556184 2025-11-27,19:30:46.000,331,11093569,-795,0,1764271845,15138.105567329992,158.00829281999904,50699.51870352 2025-11-27,19:30:47.000,331,11093579,-795,0,1764271846,15138.024731609992,158.4100932299989,50699.56761336 2025-11-27,19:30:48.000,331,11093602,-795,0,1764271847,15137.950632200002,158.79074625000067,50699.52569064001 2025-11-27,19:30:49.000,331,11093595,-795,0,1764271848,15137.829378620001,159.15730101000372,50699.511716400004 2025-11-27,19:30:50.000,331,11093572,-795,0,1764271849,15137.72833397,159.55910142000357,50699.532677760006 2025-11-27,19:30:51.000,331,11093564,-795,0,1764271850,15137.55992621999,159.8974596600019,50699.39992248 2025-11-27,19:30:52.000,331,11093581,-795,0,1764271851,15137.411727399995,160.1794248599981,50699.43485808001 2025-11-27,19:30:53.000,331,11093564,-795,0,1764271852,15137.290473819994,160.49663570999837,50699.40690960001 2025-11-27,19:30:54.000,331,11093567,-795,0,1764271853,15137.189429169994,160.75745352000376,50699.33703840001 2025-11-27,19:30:55.000,331,11093591,-795,0,1764271854,15137.162483929998,161.04646784999932,50699.33703840001 2025-11-27,19:30:56.000,331,11093554,-795,0,1764271855,15137.074911899988,161.32138392000343,50699.344025520004 2025-11-27,19:30:57.000,331,11093599,-795,0,1764271856,15137.108593449993,161.61744737999834,50699.2322316 2025-11-27,19:30:58.000,331,11093542,-795,0,1764271857,15137.128802379993,161.94170735999796,50699.18332176 2025-11-27,19:30:59.000,331,11093605,-795,0,1764271858,15137.175956549989,162.25186907999887,50699.176334640004 2025-11-27,19:31:00.000,331,11093580,-795,0,1764271859,15137.236583339989,162.5902273200045,50699.18332176 2025-11-27,19:31:01.000,331,11093588,-795,0,1764271860,15137.270264889994,162.9144873000041,50699.127424800005 2025-11-27,19:31:02.000,331,11093620,-795,0,1764271861,15137.330891679994,163.21759988999838,50699.0924892 2025-11-27,19:31:03.000,331,11093601,-795,0,1764271862,15137.42520002,163.59825291000016,50699.0924892 2025-11-27,19:31:04.000,331,11093605,-795,0,1764271863,15137.512772049995,163.88726724000298,50699.06454072 2025-11-27,19:31:05.000,331,11093554,-795,0,1764271864,15137.532980979995,164.21857635000197,50699.03659224 2025-11-27,19:31:06.000,331,11093615,-795,0,1764271865,15137.58687146,164.51463981000416,50699.078514960005 2025-11-27,19:31:07.000,331,11093580,-795,0,1764271866,15137.64749825,164.789555880001,50699.078514960005 2025-11-27,19:31:08.000,331,11093623,-795,0,1764271867,15137.634025629995,165.06447194999782,50699.08550208 2025-11-27,19:31:09.000,331,11093627,-795,0,1764271868,15137.64076193999,165.2266019400049,50699.0924892 2025-11-27,19:31:10.000,331,11093624,-795,0,1764271869,15137.613816699995,165.36758453999937,50699.078514960005 2025-11-27,19:31:11.000,331,11093588,-795,0,1764271870,15137.492563119995,165.55086192000454,50698.96672104 2025-11-27,19:31:12.000,331,11093602,-795,0,1764271871,15137.45888156999,165.64954974000284,50698.97370816001 2025-11-27,19:31:13.000,331,11093586,-795,0,1764271872,15137.48582681,165.7059427799977,50699.14139904001 2025-11-27,19:31:14.000,331,11093582,-795,0,1764271873,15137.38478216,165.76233581999986,50699.029605120006 2025-11-27,19:31:15.000,331,11093583,-795,0,1764271874,15137.324155369999,165.83282712000073,50699.08550208 2025-11-27,19:31:16.000,331,11093525,-795,0,1764271875,15137.216374409989,165.84692537999945,50699.07152784001 2025-11-27,19:31:17.000,331,11093519,-795,0,1764271876,15137.155747619989,165.92446580999967,50699.14139904001 2025-11-27,19:31:18.000,331,11093569,-795,0,1764271877,15137.095120829988,165.99495711000054,50699.12043768001 2025-11-27,19:31:19.000,331,11093583,-795,0,1764271878,15137.000812489998,166.07954667000013,50699.18332176 2025-11-27,19:31:20.000,331,11093501,-795,0,1764271879,15136.899767839997,166.20643101000314,50699.15537328 2025-11-27,19:31:21.000,331,11093625,-795,0,1764271880,15136.717887469997,166.34741361000488,50699.10646344 2025-11-27,19:31:22.000,331,11093568,-795,0,1764271881,15136.54947972,166.53774012000213,50699.03659224 2025-11-27,19:31:23.000,331,11093556,-795,0,1764271882,15136.38780828,166.72101750000002,50699.18332176 2025-11-27,19:31:24.000,331,11093581,-795,0,1764271883,15136.18571898,166.89724574999855,50699.16934752001 2025-11-27,19:31:25.000,331,11093566,-795,0,1764271884,15135.949948129994,167.10871965000115,50699.197296000006 2025-11-27,19:31:26.000,331,11093531,-795,0,1764271885,15135.700704659997,167.3272426800031,50699.25319296 2025-11-27,19:31:27.000,331,11093599,-795,0,1764271886,15135.444724879992,167.510520060001,50699.28114144 2025-11-27,19:31:28.000,331,11093544,-795,0,1764271887,15135.14159092999,167.6726500500008,50699.364986880006 2025-11-27,19:31:29.000,331,11093598,-795,0,1764271888,15134.824984359999,167.84887829999934,50699.35799976001 2025-11-27,19:31:30.000,331,11093591,-795,0,1764271889,15134.434278380002,167.96166438000364,50699.364986880006 2025-11-27,19:31:31.000,331,11093534,-795,0,1764271890,15134.13114443,168.1167452400041,50699.40690960001 2025-11-27,19:31:32.000,331,11093539,-795,0,1764271891,15133.834746789995,168.2647769699979,50699.413896720005 2025-11-27,19:31:33.000,331,11093571,-795,0,1764271892,15133.558558079989,168.3775630500022,50699.532677760006 2025-11-27,19:31:34.000,331,11093565,-795,0,1764271893,15133.228478889992,168.4762508700005,50699.55363912001 2025-11-27,19:31:35.000,331,11093535,-795,0,1764271894,15133.033125900001,168.57493868999882,50699.53966488 2025-11-27,19:31:36.000,331,11093524,-795,0,1764271895,15132.797355049996,168.7088721600012,50699.532677760006 2025-11-27,19:31:37.000,331,11093575,-795,0,1764271896,15132.6289473,168.84280563000357,50699.56062624 2025-11-27,19:31:38.000,331,11093555,-795,0,1764271897,15132.433594309994,169.0190338800021,50699.546652 2025-11-27,19:31:39.000,331,11093563,-795,0,1764271898,15132.352758589994,169.20231126,50699.56062624 2025-11-27,19:31:40.000,331,11093553,-795,0,1764271899,15132.271922869993,169.4278834200013,50699.56761336 2025-11-27,19:31:41.000,331,11093585,-795,0,1764271900,15132.191087149993,169.62525905999792,50699.413896720005 2025-11-27,19:31:42.000,331,11093585,-795,0,1764271901,15132.177614529988,169.89312600000267,50699.42787096 2025-11-27,19:31:43.000,331,11093551,-795,0,1764271902,15132.184350839998,170.15394381000078,50699.39293536 2025-11-27,19:31:44.000,331,11093538,-795,0,1764271903,15132.130460359993,170.37246684000274,50699.37896112 2025-11-27,19:31:45.000,331,11093535,-795,0,1764271904,15132.063097259997,170.60508813000342,50699.35799976001 2025-11-27,19:31:46.000,331,11093572,-715,0,1764271905,15131.955316300002,170.7742672500026,50699.23921872001 2025-11-27,19:31:47.000,331,11093571,-795,0,1764271906,15131.881216889997,170.98574114999792,50699.21825736001 2025-11-27,19:31:48.000,331,11093532,-795,0,1764271907,15131.773435930001,171.07737984000414,50699.18332176 2025-11-27,19:31:49.000,331,11093587,-795,0,1764271908,15131.645446039991,171.23950983000395,50699.176334640004 2025-11-27,19:31:50.000,331,11093528,-795,0,1764271909,15131.49051091,171.32409939000354,50699.15537328 2025-11-27,19:31:51.000,331,11093578,-795,0,1764271910,15131.32883947,171.41573808000248,50699.14139904001 2025-11-27,19:31:52.000,331,11093610,-795,0,1764271911,15131.227794819999,171.52147503000015,50699.11345056 2025-11-27,19:31:53.000,331,11093566,-795,0,1764271912,15131.133486479994,171.65540850000252,50699.176334640004 2025-11-27,19:31:54.000,331,11093535,-795,0,1764271913,15131.032441829993,171.76114545000019,50699.14139904001 2025-11-27,19:31:55.000,331,11093524,-795,0,1764271914,15130.897715630002,171.90917718000128,50699.0575536 2025-11-27,19:31:56.000,331,11093565,-795,0,1764271915,15130.904451939998,171.95852109000407,50699.03659224 2025-11-27,19:31:57.000,331,11093579,-795,0,1764271916,15130.722571569997,172.14179847000196,50699.11345056 2025-11-27,19:31:58.000,331,11093570,-795,0,1764271917,15130.608054299992,172.21933890000219,50699.0575536 2025-11-27,19:31:59.000,331,11093588,-795,0,1764271918,15130.466591789991,172.30392846000177,50699.08550208 2025-11-27,19:32:00.000,331,11093525,-795,0,1764271919,15130.34533820999,172.42376366999815,50699.127424800005 2025-11-27,19:32:01.000,331,11093578,-795,0,1764271920,15130.18366676999,172.50130409999838,50699.0924892 2025-11-27,19:32:02.000,331,11093593,-795,0,1764271921,15130.04220425999,172.5929427900046,50699.12043768001 2025-11-27,19:32:03.000,331,11093460,-715,0,1764271922,15129.968104849999,172.71982713000034,50699.12043768001 2025-11-27,19:32:04.000,331,11093531,-795,0,1764271923,15129.792960789993,172.86080973000207,50699.10646344 2025-11-27,19:32:05.000,331,11093586,-795,0,1764271924,15129.664970899998,172.95244842000102,50699.14139904001 2025-11-27,19:32:06.000,331,11093566,-795,0,1764271925,15129.543717319997,173.07933276000404,50699.197296000006 2025-11-27,19:32:07.000,331,11093552,-795,0,1764271926,15129.456145290002,173.1850697100017,50699.197296000006 2025-11-27,19:32:08.000,331,11093545,-795,0,1764271927,15129.375309570001,173.31900318000407,50699.14139904001 2025-11-27,19:32:09.000,331,11093554,-795,0,1764271928,15129.267528609991,173.3683470899996,50699.197296000006 2025-11-27,19:32:10.000,331,11093567,-795,0,1764271929,15129.17322027,173.45293664999917,50699.22524448 2025-11-27,19:32:11.000,331,11093534,-795,0,1764271930,15129.078911929995,173.48818230000325,50699.12043768001 2025-11-27,19:32:12.000,331,11093563,-795,0,1764271931,15128.998076209995,173.5586736000041,50699.10646344 2025-11-27,19:32:13.000,331,11093551,-795,0,1764271932,15128.957658349995,173.5798209900022,50699.197296000006 2025-11-27,19:32:14.000,331,11093584,-795,0,1764271933,15128.93071311,173.57277186000283,50699.197296000006 2025-11-27,19:32:15.000,331,11093560,-635,0,1764271934,15128.95092204,173.57277186000283,50699.11345056 2025-11-27,19:32:16.000,331,11093569,-715,0,1764271935,15129.058702999995,173.58687012000155,50699.02261800001 2025-11-27,19:32:17.000,331,11093580,-795,0,1764271936,15129.03175776,173.67145968000113,50699.16934752001 2025-11-27,19:32:18.000,331,11093586,-795,0,1764271937,15129.02502144999,173.6432631600037,50699.08550208 2025-11-27,19:32:19.000,331,11093580,-795,0,1764271938,15129.05196669,173.66441055000178,50699.12043768001 2025-11-27,19:32:20.000,331,11093585,-795,0,1764271939,15129.119329789995,173.65031229000306,50699.02261800001 2025-11-27,19:32:21.000,331,11093548,-795,0,1764271940,15129.10585716999,173.615066639999,50698.89684984 2025-11-27,19:32:22.000,331,11093526,-795,0,1764271941,15129.14627502999,173.65031229000306,50698.89684984 2025-11-27,19:32:23.000,331,11093512,-795,0,1764271942,15129.179956579996,173.6432631600037,50698.980695280006 2025-11-27,19:32:24.000,331,11093568,-795,0,1764271943,15129.227110749991,173.5798209900022,50698.88287560001 2025-11-27,19:32:25.000,331,11093596,-795,0,1764271944,15129.240583369996,173.54457533999812,50698.861914240006 2025-11-27,19:32:26.000,331,11093550,-795,0,1764271945,15129.361836949996,173.43883839000046,50698.694223360006 2025-11-27,19:32:27.000,331,11093624,-795,0,1764271946,15129.395518500001,173.4670349099979,50698.80601728001 2025-11-27,19:32:28.000,331,11093553,-795,0,1764271947,15129.496563150002,173.44588751999981,50698.72915896 2025-11-27,19:32:29.000,331,11093546,-795,0,1764271948,15129.590871489992,173.41064187000302,50698.7081976 2025-11-27,19:32:30.000,331,11093611,-795,0,1764271949,15129.725597689998,173.41769100000238,50698.63133928 2025-11-27,19:32:31.000,331,11093543,-795,0,1764271950,15129.813169719993,173.40359274000366,50698.61736504001 2025-11-27,19:32:32.000,331,11093540,-795,0,1764271951,15129.920950679989,173.40359274000366,50698.58242944 2025-11-27,19:32:33.000,331,11093611,-795,0,1764271952,15130.02199532999,173.38949447999767,50698.55448096 2025-11-27,19:32:34.000,331,11093537,-795,0,1764271953,15130.075885809994,173.36129796000023,50698.56845520001 2025-11-27,19:32:35.000,331,11093513,-795,0,1764271954,15130.19040308,173.36129796000023,50698.5335196 2025-11-27,19:32:36.000,331,11093537,-795,0,1764271955,15130.31165666,173.31900318000407,50698.3937772 2025-11-27,19:32:37.000,331,11093524,-795,0,1764271956,15130.379019759996,173.34015057000215,50698.4636484 2025-11-27,19:32:38.000,331,11093578,-795,0,1764271957,15130.480064409996,173.38949447999767,50698.42172568 2025-11-27,19:32:39.000,331,11093558,-795,0,1764271958,15130.567636439991,173.41064187000302,50698.37980296001 2025-11-27,19:32:40.000,331,11093540,-795,0,1764271959,15130.661944779997,173.42474013000174,50698.323906 2025-11-27,19:32:41.000,331,11093534,-795,0,1764271960,15130.756253120002,173.4670349099979,50698.21211208001 2025-11-27,19:32:42.000,331,11093569,-795,0,1764271961,15130.884243009998,173.5304770799994,50698.337880240004 2025-11-27,19:32:43.000,331,11093536,-795,0,1764271962,15131.039178139989,173.56572273000347,50698.30294464001 2025-11-27,19:32:44.000,331,11093533,-795,0,1764271963,15131.140222789989,173.5798209900022,50698.23307344001 2025-11-27,19:32:45.000,331,11093561,-795,0,1764271964,15131.234531129994,173.62211576999835,50698.240060560005 2025-11-27,19:32:46.000,331,11093590,-795,0,1764271965,15131.416411499995,173.5586736000041,50698.12826664 2025-11-27,19:32:47.000,331,11093557,-795,0,1764271966,15131.47030198,173.63621403000434,50698.28198328001 2025-11-27,19:32:48.000,331,11093577,-795,0,1764271967,15131.54440138999,173.615066639999,50698.20512496 2025-11-27,19:32:49.000,331,11093576,-795,0,1764271968,15131.60502817999,173.5798209900022,50698.142240880006 2025-11-27,19:32:50.000,331,11093530,-795,0,1764271969,15131.658918659996,173.5939192500009,50698.2190992 2025-11-27,19:32:51.000,331,11093600,-795,0,1764271970,15131.71280914,173.5586736000041,50698.0793568 2025-11-27,19:32:52.000,331,11093520,-795,0,1764271971,15131.766699619991,173.5304770799994,50698.10031816 2025-11-27,19:32:53.000,331,11093549,-795,0,1764271972,15131.820590099996,173.48818230000325,50698.149228 2025-11-27,19:32:54.000,331,11093575,-755,0,1764271973,15131.840799029997,173.42474013000174,50698.170189360004 2025-11-27,19:32:55.000,331,11093543,-795,0,1764271974,15131.914898440002,173.37539621999895,50698.16320224001 2025-11-27,19:32:56.000,331,11093569,-795,0,1764271975,15131.962052609997,173.29785578999872,50698.15621512 2025-11-27,19:32:57.000,331,11093566,-795,0,1764271976,15132.029415709992,173.21326622999914,50698.10031816 2025-11-27,19:32:58.000,331,11093588,-795,0,1764271977,15132.069833569993,173.11457841000083,50698.149228 2025-11-27,19:32:59.000,331,11093583,-795,0,1764271978,15132.164141909998,172.96654667999974,50698.15621512 2025-11-27,19:33:00.000,331,11093575,-715,0,1764271979,15132.231505009993,172.86785886000143,50698.142240880006 2025-11-27,19:33:01.000,331,11093557,-795,0,1764271980,15132.278659179989,172.71277800000098,50698.05839544 2025-11-27,19:33:02.000,331,11093554,-795,0,1764271981,15132.339285969989,172.5788445299986,50698.03743408 2025-11-27,19:33:03.000,331,11093596,-795,0,1764271982,15132.494221099994,172.43786193000415,50698.04442120001 2025-11-27,19:33:04.000,331,11093552,-795,0,1764271983,15132.60200205999,172.27573194000433,50698.11429240001 2025-11-27,19:33:05.000,331,11093553,-795,0,1764271984,15132.68283777999,172.12770021000324,50698.09333104001 2025-11-27,19:33:06.000,331,11093567,-795,0,1764271985,15132.777146119995,171.92327544,50698.09333104001 2025-11-27,19:33:07.000,331,11093546,-795,0,1764271986,15132.925344939991,171.76114545000019,50698.149228 2025-11-27,19:33:08.000,331,11093556,-795,0,1764271987,15133.046598519992,171.54262241999822,50698.10031816 2025-11-27,19:33:09.000,331,11093609,-795,0,1764271988,15133.087016379992,171.3311485200029,50698.09333104001 2025-11-27,19:33:10.000,331,11093602,-795,0,1764271989,15133.201533649997,171.0350850600007,50698.05140832 2025-11-27,19:33:11.000,331,11093564,-795,0,1764271990,15133.316050920002,170.81656202999875,50697.96756288001 2025-11-27,19:33:12.000,331,11093599,-795,0,1764271991,15133.457513429988,170.53459683000256,50697.92564016001 2025-11-27,19:33:13.000,331,11093543,-795,0,1764271992,15133.632657489994,170.27377902000444,50697.953588640004 2025-11-27,19:33:14.000,331,11093534,-795,0,1764271993,15133.753911069995,169.9847646900016,50697.96057576 2025-11-27,19:33:15.000,331,11093596,-795,0,1764271994,15133.92231881999,169.6746029700007,50697.96057576 2025-11-27,19:33:16.000,331,11093581,-795,0,1764271995,15134.09072657,169.35034299000108,50697.93262728 2025-11-27,19:33:17.000,331,11093527,-795,0,1764271996,15134.272606940001,169.10362344000168,50697.91865304 2025-11-27,19:33:18.000,331,11093551,-795,0,1764271997,15134.420805759997,168.77936346000206,50697.87673032001 2025-11-27,19:33:19.000,331,11093544,-795,0,1764271998,15134.501641479997,168.45510348000244,50697.84179472 2025-11-27,19:33:20.000,331,11093564,-795,0,1764271999,15134.636367679988,168.22953132000112,50697.86275608 2025-11-27,19:33:21.000,331,11093586,-795,0,1764272000,15134.744148639998,167.95461525000428,50697.77891064001 2025-11-27,19:33:22.000,331,11093539,-795,0,1764272001,15134.85866590999,167.75019048000104,50697.79288488 2025-11-27,19:33:23.000,331,11093542,-795,0,1764272002,15134.94623794,167.51756919000036,50697.74397504 2025-11-27,19:33:24.000,331,11093577,-795,0,1764272003,15135.08096413999,167.29199702999904,50697.73000080001 2025-11-27,19:33:25.000,331,11093599,-795,0,1764272004,15135.20895403,167.08757226000307,50697.688078080006 2025-11-27,19:33:26.000,331,11093525,-795,0,1764272005,15135.28305343999,166.93954053000198,50697.736987920005 2025-11-27,19:33:27.000,331,11093539,-795,0,1764272006,15135.35041654,166.78445967000152,50697.77891064001 2025-11-27,19:33:28.000,331,11093516,-795,0,1764272007,15135.370625470001,166.58708402999764,50697.75794928001 2025-11-27,19:33:29.000,331,11093606,-795,0,1764272008,15135.424515949991,166.47429795000062,50697.79288488 2025-11-27,19:33:30.000,331,11093560,-795,0,1764272009,15135.444724879992,166.31921709000017,50697.70903944001 2025-11-27,19:33:31.000,331,11093543,-795,0,1764272010,15135.478406429997,166.12889058000292,50697.66012960001 2025-11-27,19:33:32.000,331,11093571,-795,0,1764272011,15135.505351669992,166.07954667000013,50697.70903944001 2025-11-27,19:33:33.000,331,11093536,-795,0,1764272012,15135.552505840002,165.9385640699984,50697.72301368 2025-11-27,19:33:34.000,331,11093551,-795,0,1764272013,15135.640077869997,165.81167973000265,50697.72301368 2025-11-27,19:33:35.000,331,11093541,-795,0,1764272014,15135.727649899993,165.6565988700022,50697.74397504 2025-11-27,19:33:36.000,331,11093527,-795,0,1764272015,15135.828694549993,165.48741975000303,50697.79288488 2025-11-27,19:33:37.000,331,11093566,-795,0,1764272016,15135.983629679999,165.36053541,50697.70205232 2025-11-27,19:33:38.000,331,11093553,-795,0,1764272017,15136.084674329999,165.2618475900017,50697.73000080001 2025-11-27,19:33:39.000,331,11093545,-795,0,1764272018,15136.23960945999,165.08561934000318,50697.74397504 2025-11-27,19:33:40.000,331,11093561,-795,0,1764272019,15136.40128089999,164.96578412999952,50697.7649364 2025-11-27,19:33:41.000,331,11093576,-795,0,1764272020,15136.54947972,164.78250675000163,50697.70205232 2025-11-27,19:33:42.000,331,11093568,-795,0,1764272021,15136.751569020002,164.58513110999775,50697.70205232 2025-11-27,19:33:43.000,331,11093529,-795,0,1764272022,15136.973867250003,164.43709938000393,50697.70205232 2025-11-27,19:33:44.000,331,11093556,-795,0,1764272023,15137.128802379993,164.23972374000004,50697.688078080006 2025-11-27,19:33:45.000,331,11093532,-795,0,1764272024,15137.27700119999,164.0493972300028,50697.6950652 2025-11-27,19:33:46.000,331,11093554,-795,0,1764272025,15137.41846370999,163.84497245999955,50697.60423264 2025-11-27,19:33:47.000,331,11093551,-755,0,1764272026,15137.5464536,163.68284246999974,50697.59025840001 2025-11-27,19:33:48.000,331,11093561,-795,0,1764272027,15137.7485429,163.5277616099993,50697.60423264 2025-11-27,19:33:49.000,331,11093603,-795,0,1764272028,15137.856323859996,163.4079264000029,50697.64615536 2025-11-27,19:33:50.000,331,11093564,-795,0,1764272029,15138.071885780002,163.2598946700018,50697.68109096001 2025-11-27,19:33:51.000,331,11093590,-795,0,1764272030,15138.247029839993,163.11891207000008,50697.5553228 2025-11-27,19:33:52.000,331,11093584,-795,0,1764272031,15138.49627330999,163.00612599000306,50697.58327128 2025-11-27,19:33:53.000,331,11093534,-795,0,1764272032,15138.732044159995,162.90038903999812,50697.63218112001 2025-11-27,19:33:54.000,331,11093558,-795,0,1764272033,15138.974551319996,162.7523573100043,50697.57628416 2025-11-27,19:33:55.000,331,11093578,-795,0,1764272034,15139.176640619997,162.5902273200045,50697.66012960001 2025-11-27,19:33:56.000,331,11093594,-755,0,1764272035,15139.371993610002,162.39990080999996,50697.67410384 2025-11-27,19:33:57.000,331,11093570,-795,0,1764272036,15139.520192429998,162.18842691000464,50697.65314248 2025-11-27,19:33:58.000,331,11093581,-795,0,1764272037,15139.594291839989,162.0192477899982,50697.57628416 2025-11-27,19:33:59.000,331,11093580,-795,0,1764272038,15139.661654939999,161.70908607000456,50697.57628416 2025-11-27,19:34:00.000,331,11093565,-795,0,1764272039,15139.73575434999,161.4905630400026,50697.58327128 2025-11-27,19:34:01.000,331,11093550,-795,0,1764272040,15139.742490659999,161.26499088000128,50697.520387200006 2025-11-27,19:34:02.000,331,11093564,-795,0,1764272041,15139.82332638,161.05351697999868,50697.59025840001 2025-11-27,19:34:03.000,331,11093553,-795,0,1764272042,15139.910898409995,160.820895689998,50697.59025840001 2025-11-27,19:34:04.000,331,11093571,-795,0,1764272043,15140.02541568,160.64466743999947,50697.688078080006 2025-11-27,19:34:05.000,331,11093596,-795,0,1764272044,15140.02541568,160.4402426700035,50697.58327128 2025-11-27,19:34:06.000,331,11093577,-795,0,1764272045,15140.112987709996,160.24286702999962,50697.64615536 2025-11-27,19:34:07.000,331,11093568,-795,0,1764272046,15140.227504980001,160.00319660999958,50697.58327128 2025-11-27,19:34:08.000,331,11093530,-795,0,1764272047,15140.214032359996,159.85516487999848,50697.71602656 2025-11-27,19:34:09.000,331,11093544,-795,0,1764272048,15140.247713910001,159.69303488999867,50697.72301368 2025-11-27,19:34:10.000,331,11093555,-795,0,1764272049,15140.247713910001,159.50270838000142,50697.736987920005 2025-11-27,19:34:11.000,331,11093576,-795,0,1764272050,15140.214032359996,159.28418534999946,50697.68109096001 2025-11-27,19:34:12.000,331,11093578,-795,0,1764272051,15140.247713910001,159.14320274999773,50697.75794928001 2025-11-27,19:34:13.000,331,11093536,-795,0,1764272052,15140.247713910001,158.98812189000455,50697.7649364 2025-11-27,19:34:14.000,331,11093527,-795,0,1764272053,15140.234241289996,158.8330410300041,50697.834807600004 2025-11-27,19:34:15.000,331,11093575,-795,0,1764272054,15140.301604389992,158.71320582000044,50697.77192352 2025-11-27,19:34:16.000,331,11093527,-795,0,1764272055,15140.267922840001,158.57927234999806,50697.834807600004 2025-11-27,19:34:17.000,331,11093582,-795,0,1764272056,15140.281395459991,158.40304409999953,50697.73000080001 2025-11-27,19:34:18.000,331,11093570,-795,0,1764272057,15140.160141879991,158.30435628000123,50697.88371744 2025-11-27,19:34:19.000,331,11093561,-795,0,1764272058,15140.12646033,158.15632455000014,50697.94660152001 2025-11-27,19:34:20.000,331,11093551,-795,0,1764272059,15139.991734129995,157.9800963000016,50697.953588640004 2025-11-27,19:34:21.000,331,11093570,-795,0,1764272060,15139.89742578999,157.81091718000243,50697.88371744 2025-11-27,19:34:22.000,331,11093565,-795,0,1764272061,15139.809853759994,157.6346889300039,50697.93262728 2025-11-27,19:34:23.000,331,11093524,-795,0,1764272062,15139.80311745,157.40911677000258,50698.002498480004 2025-11-27,19:34:24.000,331,11093568,-795,0,1764272063,15139.830062689995,157.1764954800019,50698.072369680005 2025-11-27,19:34:25.000,331,11093564,-795,0,1764272064,15139.809853759994,157.03551288000017,50698.072369680005 2025-11-27,19:34:26.000,331,11093552,-795,0,1764272065,15139.81659006999,156.8169898499982,50698.0793568 2025-11-27,19:34:27.000,331,11093523,-795,0,1764272066,15139.910898409995,156.59141769000416,50697.98852424 2025-11-27,19:34:28.000,331,11093561,-795,0,1764272067,15139.890689479995,156.50682813000458,50698.072369680005 2025-11-27,19:34:29.000,331,11093566,-795,0,1764272068,15139.931107339995,156.31650162000005,50698.10031816 2025-11-27,19:34:30.000,331,11093510,-795,0,1764272069,15139.94457996,156.09092945999873,50698.03743408 2025-11-27,19:34:31.000,331,11093556,-795,0,1764272070,15139.971525199995,155.92879946999892,50698.002498480004 2025-11-27,19:34:32.000,331,11093592,-795,0,1764272071,15140.04562461,155.73847296000167,50698.04442120001 2025-11-27,19:34:33.000,331,11093537,-795,0,1764272072,15140.14666926,155.58339210000122,50698.072369680005 2025-11-27,19:34:34.000,331,11093572,-795,0,1764272073,15140.16687819,155.43536037000013,50698.072369680005 2025-11-27,19:34:35.000,331,11093559,-795,0,1764272074,15140.254450219996,155.2591321200016,50698.03743408 2025-11-27,19:34:36.000,331,11093572,-795,0,1764272075,15140.274659149996,155.16749343000265,50698.002498480004 2025-11-27,19:34:37.000,331,11093579,-795,0,1764272076,15140.429594280002,155.047658219999,50697.82782048001 2025-11-27,19:34:38.000,331,11093518,-795,0,1764272077,15140.544111549993,155.06880561000435,50697.84179472 2025-11-27,19:34:39.000,331,11093546,-795,0,1764272078,15140.759673469998,155.08290387000307,50697.79987200001 2025-11-27,19:34:40.000,331,11093505,-795,0,1764272079,15141.029125869994,155.08290387000307,50697.79987200001 2025-11-27,19:34:41.000,331,11093521,-795,0,1764272080,15141.19753361999,155.00536344000284,50697.736987920005 2025-11-27,19:34:42.000,331,11093554,-795,0,1764272081,15141.34573244,154.97011778999877,50697.73000080001 2025-11-27,19:34:43.000,331,11093577,-795,0,1764272082,15141.500667569991,154.92077388000325,50697.70205232 2025-11-27,19:34:44.000,331,11093579,-795,0,1764272083,15141.662339009992,154.8643808400011,50697.639168240006 2025-11-27,19:34:45.000,331,11093507,-795,0,1764272084,15141.830746760003,154.82208605999767,50697.618206880004 2025-11-27,19:34:46.000,331,11093549,-795,0,1764272085,15141.978945579998,154.68815259000257,50697.60423264 2025-11-27,19:34:47.000,331,11093558,-795,0,1764272086,15142.19450749999,154.53307173000212,50697.46449024001 2025-11-27,19:34:48.000,331,11093526,-795,0,1764272087,15142.29555214999,154.47667868999997,50697.53436144 2025-11-27,19:34:49.000,331,11093542,-795,0,1764272088,15142.430278349995,154.3568434800036,50697.56230992001 2025-11-27,19:34:50.000,331,11093553,-795,0,1764272089,15142.571740859996,154.18766436000442,50697.59724552 2025-11-27,19:34:51.000,331,11093578,-795,0,1764272090,15142.679521819991,154.03963263000333,50697.56230992001 2025-11-27,19:34:52.000,331,11093576,-795,0,1764272091,15142.800775399992,153.94799394000438,50697.56230992001 2025-11-27,19:34:53.000,331,11093569,-795,0,1764272092,15142.901820049992,153.79291308000393,50697.59025840001 2025-11-27,19:34:54.000,331,11093597,-795,0,1764272093,15142.996128389997,153.73652004000178,50697.639168240006 2025-11-27,19:34:55.000,331,11093574,-795,0,1764272094,15143.178008759998,153.72242178000306,50697.61121976001 2025-11-27,19:34:56.000,331,11093574,-795,0,1764272095,15143.279053409999,153.70832352000434,50697.68109096001 2025-11-27,19:34:57.000,331,11093578,-795,0,1764272096,15143.447461159994,153.62373396000476,50697.639168240006 2025-11-27,19:34:58.000,331,11093576,-795,0,1764272097,15143.45419746999,153.63783222000347,50697.74397504 2025-11-27,19:34:59.000,331,11093583,-795,0,1764272098,15143.49461532999,153.62373396000476,50697.785897760004 2025-11-27,19:35:00.000,331,11093547,-795,0,1764272099,15143.487879019995,153.65897961000155,50697.82083336 2025-11-27,19:35:01.000,331,11093567,-795,0,1764272100,15143.45419746999,153.63783222000347,50697.79288488 2025-11-27,19:35:02.000,331,11093572,-795,0,1764272101,15143.400306989999,153.63078309000412,50697.84179472 2025-11-27,19:35:03.000,331,11093542,-795,0,1764272102,15143.427252229994,153.59553744000004,50697.87673032001 2025-11-27,19:35:04.000,331,11093546,-795,0,1764272103,15143.339680199999,153.5391443999979,50697.84179472 2025-11-27,19:35:05.000,331,11093572,-795,0,1764272104,15143.272317099989,153.39816180000344,50697.91865304 2025-11-27,19:35:06.000,331,11093577,-795,0,1764272105,15143.157799829998,153.27127746000042,50697.94660152001 2025-11-27,19:35:07.000,331,11093536,-795,0,1764272106,15143.130854589988,153.14439312000468,50697.92564016001 2025-11-27,19:35:08.000,331,11093588,-795,0,1764272107,15143.144327209993,153.05980355999782,50697.974550000006 2025-11-27,19:35:09.000,331,11093600,-795,0,1764272108,15143.204953999993,152.8835753099993,50698.05140832 2025-11-27,19:35:10.000,331,11093567,-795,0,1764272109,15143.272317099989,152.78488749000098,50698.002498480004 2025-11-27,19:35:11.000,331,11093580,-795,0,1764272110,15143.35315281999,152.75669097000355,50697.92564016001 2025-11-27,19:35:12.000,331,11093562,-795,0,1764272111,15143.487879019995,152.71439619000012,50698.01647272001 2025-11-27,19:35:13.000,331,11093576,-795,0,1764272112,15143.669759389995,152.72144531999948,50698.023459840006 2025-11-27,19:35:14.000,331,11093566,-795,0,1764272113,15143.885321310001,152.7637401000029,50698.002498480004 2025-11-27,19:35:15.000,331,11093579,-795,0,1764272114,15144.073937989997,152.8483296600025,50698.023459840006 2025-11-27,19:35:16.000,331,11093577,-795,0,1764272115,15144.276027289998,152.897673569998,50697.99551136001 2025-11-27,19:35:17.000,331,11093594,-795,0,1764272116,15144.444435039994,152.9611157399995,50698.002498480004 2025-11-27,19:35:18.000,331,11093559,-795,0,1764272117,15144.61284278999,153.02455791000102,50697.974550000006 2025-11-27,19:35:19.000,331,11093557,-795,0,1764272118,15144.79472315999,153.0950492100019,50697.89769168001 2025-11-27,19:35:20.000,331,11093574,-795,0,1764272119,15144.94292198,153.18668790000083,50697.89070456 2025-11-27,19:35:21.000,331,11093472,-795,0,1764272120,15144.949658289996,153.2571792000017,50697.77891064001 2025-11-27,19:35:22.000,331,11093583,-795,0,1764272121,15145.077648179991,153.27832658999978,50697.89070456 2025-11-27,19:35:23.000,331,11093590,-795,0,1764272122,15145.178692829992,153.3206213700032,50697.98852424 2025-11-27,19:35:24.000,331,11093558,-795,0,1764272123,15145.239319619992,153.36291614999936,50697.953588640004 2025-11-27,19:35:25.000,331,11093612,-795,0,1764272124,15145.313419029997,153.38406354000472,50697.96756288001 2025-11-27,19:35:26.000,331,11093563,-795,0,1764272125,15145.259528549992,153.38406354000472,50697.98852424 2025-11-27,19:35:27.000,331,11093554,-795,0,1764272126,15145.205638070001,153.34881789000065,50697.904678800005 2025-11-27,19:35:28.000,331,11093562,-795,0,1764272127,15145.259528549992,153.39111267000408,50697.9396144 2025-11-27,19:35:29.000,331,11093576,-795,0,1764272128,15145.333627959997,153.41226006000215,50698.01647272001 2025-11-27,19:35:30.000,331,11093603,-795,0,1764272129,15145.394254749997,153.46160396999767,50698.023459840006 2025-11-27,19:35:31.000,331,11093587,-795,0,1764272130,15145.421199989993,153.4686531000043,50698.04442120001 2025-11-27,19:35:32.000,331,11093558,-795,0,1764272131,15145.414463679997,153.51799700999982,50698.11429240001 2025-11-27,19:35:33.000,331,11093575,-795,0,1764272132,15145.306682720002,153.58143918000133,50698.15621512 2025-11-27,19:35:34.000,331,11093560,-795,0,1764272133,15145.246055930002,153.64488135000283,50698.191150720006 2025-11-27,19:35:35.000,331,11093566,-795,0,1764272134,15145.010285079996,153.6660287400009,50698.18416360001 2025-11-27,19:35:36.000,331,11093539,-795,0,1764272135,15144.80145947,153.72947091000242,50698.27499616 2025-11-27,19:35:37.000,331,11093594,-795,0,1764272136,15144.579161239999,153.7153726500037,50698.37980296001 2025-11-27,19:35:38.000,331,11093544,-795,0,1764272137,15144.296236219998,153.75766742999986,50698.42172568 2025-11-27,19:35:39.000,331,11093549,-795,0,1764272138,15144.026783820002,153.78586395000457,50698.43569992 2025-11-27,19:35:40.000,331,11093604,-795,0,1764272139,15143.7438588,153.80701134000265,50698.5335196 2025-11-27,19:35:41.000,331,11093573,-795,0,1764272140,15143.46093378,153.84225698999944,50698.49858400001 2025-11-27,19:35:42.000,331,11093523,-795,0,1764272141,15143.285789719994,153.94094480999775,50698.55448096 2025-11-27,19:35:43.000,331,11093479,-795,0,1764272142,15143.103909349993,154.00438697999925,50698.63133928 2025-11-27,19:35:44.000,331,11093571,-795,0,1764272143,15143.016337319998,154.10307480000483,50698.63832640001 2025-11-27,19:35:45.000,331,11093535,-795,0,1764272144,15142.895083739997,154.29340131000208,50698.71518472001 2025-11-27,19:35:46.000,331,11093563,-795,0,1764272145,15142.854665879997,154.52602260000276,50698.68723624001 2025-11-27,19:35:47.000,331,11093513,-795,0,1764272146,15142.834456949997,154.7656930200028,50698.73614608001 2025-11-27,19:35:48.000,331,11093574,-795,0,1764272147,15142.874874809997,154.97716691999813,50698.792043040005 2025-11-27,19:35:49.000,331,11093521,-795,0,1764272148,15142.901820049992,155.18159169000137,50698.76409456001 2025-11-27,19:35:50.000,331,11093552,-795,0,1764272149,15142.908556360002,155.3860164600046,50698.75012032 2025-11-27,19:35:51.000,331,11093528,-795,0,1764272150,15142.861402189992,155.58339210000122,50698.743133200005 2025-11-27,19:35:52.000,331,11093570,-795,0,1764272151,15142.787302780001,155.7314238300023,50698.68024912 2025-11-27,19:35:53.000,331,11093527,-715,0,1764272152,15142.753621229996,155.89355382000213,50698.840952880004 2025-11-27,19:35:54.000,331,11093554,-795,0,1764272153,15142.612158719996,156.04863468000258,50698.80601728001 2025-11-27,19:35:55.000,331,11093548,-795,0,1764272154,15142.55826823999,156.19666641000367,50698.840952880004 2025-11-27,19:35:56.000,331,11093559,-795,0,1764272155,15142.49764144999,156.33059987999877,50698.840952880004 2025-11-27,19:35:57.000,331,11093576,-795,0,1764272156,15142.450487279995,156.47863160999987,50698.910824080005 2025-11-27,19:35:58.000,331,11093547,-795,0,1764272157,15142.38312418,156.61256508000224,50698.9178112 2025-11-27,19:35:59.000,331,11093532,-795,0,1764272158,15142.38312418,156.73944941999798,50698.82697864 2025-11-27,19:36:00.000,331,11093494,-795,0,1764272159,15142.35617893999,156.84518637000292,50698.861914240006 2025-11-27,19:36:01.000,331,11093570,-795,0,1764272160,15142.31576107999,156.97911983999802,50698.76409456001 2025-11-27,19:36:02.000,331,11093508,-795,0,1764272161,15142.369651559995,157.05666026999825,50698.70121048 2025-11-27,19:36:03.000,331,11093572,-795,0,1764272162,15142.38312418,157.1130533100004,50698.743133200005 2025-11-27,19:36:04.000,331,11093555,-795,0,1764272163,15142.38312418,157.16944635000254,50698.78505592001 2025-11-27,19:36:05.000,331,11093577,-795,0,1764272164,15142.369651559995,157.21879025999806,50698.89684984 2025-11-27,19:36:06.000,331,11093561,-795,0,1764272165,15142.43701465999,157.25403591000213,50698.7780688 2025-11-27,19:36:07.000,331,11093530,-795,0,1764272166,15142.470696209995,157.33862547000172,50698.79903016 2025-11-27,19:36:08.000,331,11093534,-795,0,1764272167,15142.50437776,157.3597728599998,50698.78505592001 2025-11-27,19:36:09.000,331,11093525,-795,0,1764272168,15142.632367649996,157.45141154999874,50698.743133200005 2025-11-27,19:36:10.000,331,11093538,-795,0,1764272169,15142.645840270001,157.56419763000304,50698.70121048 2025-11-27,19:36:11.000,331,11093546,-795,0,1764272170,15142.726675990001,157.69813109999814,50698.73614608001 2025-11-27,19:36:12.000,331,11093527,-795,0,1764272171,15142.773830159997,157.84616282999923,50698.73614608001 2025-11-27,19:36:13.000,331,11093534,-795,0,1764272172,15142.861402189992,157.99419456000032,50698.79903016 2025-11-27,19:36:14.000,331,11093533,-795,0,1764272173,15142.874874809997,158.11402977000398,50698.75710744 2025-11-27,19:36:15.000,331,11093513,-795,0,1764272174,15142.888347430002,158.3114054100006,50698.75012032 2025-11-27,19:36:16.000,331,11093531,-795,0,1764272175,15142.827720640002,158.41714235999825,50698.7780688 2025-11-27,19:36:17.000,331,11093492,-795,0,1764272176,15142.780566469992,158.48763365999912,50698.861914240006 2025-11-27,19:36:18.000,331,11093496,-795,0,1764272177,15142.719939679992,158.49468278999848,50698.840952880004 2025-11-27,19:36:19.000,331,11093514,-795,0,1764272178,15142.531322999996,158.50878105000447,50698.861914240006 2025-11-27,19:36:20.000,331,11093536,-795,0,1764272179,15142.40333311,158.44533888000296,50698.9178112 2025-11-27,19:36:21.000,331,11093511,-795,0,1764272180,15142.23492535999,158.40304409999953,50698.88986272 2025-11-27,19:36:22.000,331,11093536,-795,0,1764272181,15142.13388070999,158.28320889000315,50699.00165664001 2025-11-27,19:36:23.000,331,11093509,-795,0,1764272182,15142.026099749994,158.1633736799995,50699.09947632001 2025-11-27,19:36:24.000,331,11093509,-795,0,1764272183,15141.925055099993,158.1281280300027,50699.08550208 2025-11-27,19:36:25.000,331,11093500,-795,0,1764272184,15141.810537830002,158.0294402100044,50699.19030888001 2025-11-27,19:36:26.000,331,11093556,-795,0,1764272185,15141.722965799992,157.93780151999817,50699.23921872001 2025-11-27,19:36:27.000,331,11093509,-795,0,1764272186,15141.662339009992,157.93075238999882,50699.21825736001 2025-11-27,19:36:28.000,331,11093550,-795,0,1764272187,15141.601712219992,157.86026108999795,50699.15537328 2025-11-27,19:36:29.000,331,11093529,-795,0,1764272188,15141.446777090001,157.88845761000266,50699.295115680005 2025-11-27,19:36:30.000,331,11093570,-795,0,1764272189,15141.379413989991,157.86731022000458,50699.40690960001 2025-11-27,19:36:31.000,331,11093525,-795,0,1764272190,15141.170588379995,157.8179663100018,50699.30908992001 2025-11-27,19:36:32.000,331,11093525,-795,0,1764272191,15141.04259849,157.78976979000436,50699.364986880006 2025-11-27,19:36:33.000,331,11093532,-795,0,1764272192,15140.91460859999,157.75452414000029,50699.39293536 2025-11-27,19:36:34.000,331,11093538,-795,0,1764272193,15140.725991919993,157.65583632000198,50699.45581944001 2025-11-27,19:36:35.000,331,11093577,-795,0,1764272194,15140.550847860002,157.5853450200011,50699.511716400004 2025-11-27,19:36:36.000,331,11093523,-795,0,1764272195,15140.402649039992,157.43731329000002,50699.58857472 2025-11-27,19:36:37.000,331,11093492,-795,0,1764272196,15140.281395459991,157.33157634000236,50699.53966488 2025-11-27,19:36:38.000,331,11093517,-795,0,1764272197,15140.12646033,157.23288852000405,50699.56062624 2025-11-27,19:36:39.000,331,11093479,-795,0,1764272198,15140.13993294999,157.13420069999847,50699.57460048001 2025-11-27,19:36:40.000,331,11093556,-795,0,1764272199,15140.13993294999,157.07075853000424,50699.532677760006 2025-11-27,19:36:41.000,331,11093541,-795,0,1764272200,15140.092778779996,157.0143654900021,50699.45581944001 2025-11-27,19:36:42.000,331,11093540,-795,0,1764272201,15140.153405569996,157.09190592000232,50699.43485808001 2025-11-27,19:36:43.000,331,11093541,-795,0,1764272202,15140.254450219996,157.13420069999847,50699.43485808001 2025-11-27,19:36:44.000,331,11093512,-795,0,1764272203,15140.247713910001,157.25403591000213,50699.42088384 2025-11-27,19:36:45.000,331,11093540,-795,0,1764272204,15140.220768669991,157.35272373000043,50699.40690960001 2025-11-27,19:36:46.000,331,11093553,-795,0,1764272205,15140.160141879991,157.5219028499996,50699.344025520004 2025-11-27,19:36:47.000,331,11093543,-795,0,1764272206,15140.052360919995,157.62763980000454,50699.316077040006 2025-11-27,19:36:48.000,331,11093547,-795,0,1764272207,15140.032151989995,157.71222936000413,50699.197296000006 2025-11-27,19:36:49.000,331,11093522,-795,0,1764272208,15139.87721685999,157.8814084800033,50699.25319296 2025-11-27,19:36:50.000,331,11093495,-795,0,1764272209,15139.83679899999,158.00124368999968,50699.25319296 2025-11-27,19:36:51.000,331,11093530,-795,0,1764272210,15139.789644829994,158.0646858600012,50699.22524448 2025-11-27,19:36:52.000,331,11093553,-795,0,1764272211,15139.79638113999,158.13517716000206,50699.18332176 2025-11-27,19:36:53.000,331,11093542,-755,0,1764272212,15139.81659006999,158.26911063000443,50699.23921872001 2025-11-27,19:36:54.000,331,11093529,-795,0,1764272213,15139.789644829994,158.3748475800021,50699.26018008 2025-11-27,19:36:55.000,331,11093564,-795,0,1764272214,15139.73575434999,158.49468278999848,50699.16934752001 2025-11-27,19:36:56.000,331,11093534,-795,0,1764272215,15139.621237079999,158.5863214800047,50699.14139904001 2025-11-27,19:36:57.000,331,11093514,-795,0,1764272216,15139.526928739993,158.7202549499998,50699.15537328 2025-11-27,19:36:58.000,331,11093570,-795,0,1764272217,15139.318103129997,158.79074625000067,50699.0575536 2025-11-27,19:36:59.000,331,11093518,-795,0,1764272218,15138.974551319996,158.97402362999856,50699.19030888001 2025-11-27,19:37:00.000,331,11093569,-795,0,1764272219,15138.6242632,159.07271145000414,50699.25319296 2025-11-27,19:37:01.000,331,11093526,-795,0,1764272220,15138.247029839993,159.14320274999773,50699.2322316 2025-11-27,19:37:02.000,331,11093555,-795,0,1764272221,15137.836114929996,159.25598883000202,50699.295115680005 2025-11-27,19:37:03.000,331,11093553,-795,0,1764272222,15137.43867263999,159.29828360999818,50699.37896112 2025-11-27,19:37:04.000,331,11093543,-795,0,1764272223,15137.074911899988,159.38287316999777,50699.462806560005 2025-11-27,19:37:05.000,331,11093497,-795,0,1764272224,15136.731360090002,159.40402056000312,50699.43485808001 2025-11-27,19:37:06.000,331,11093516,-795,0,1764272225,15136.522534479991,159.48156099000335,50699.49075504 2025-11-27,19:37:07.000,331,11093541,-795,0,1764272226,15136.36759935,159.46746273000463,50699.51870352 2025-11-27,19:37:08.000,331,11093552,-795,0,1764272227,15136.36759935,159.46746273000463,50699.50472928001 2025-11-27,19:37:09.000,331,11093570,-795,0,1764272228,15136.394544589995,159.60139619999973,50699.6165232 2025-11-27,19:37:10.000,331,11093554,-795,0,1764272229,15136.48211661999,159.71418228000402,50699.60953608 2025-11-27,19:37:11.000,331,11093574,-795,0,1764272230,15136.596633889996,159.91155792000063,50699.60953608 2025-11-27,19:37:12.000,331,11093567,-795,0,1764272231,15136.812195810002,160.13713008000195,50699.65145880001 2025-11-27,19:37:13.000,331,11093568,-795,0,1764272232,15137.047966659993,160.36975137000263,50699.72831712 2025-11-27,19:37:14.000,331,11093556,-795,0,1764272233,15137.216374409989,160.67991309000354,50699.62351032001 2025-11-27,19:37:15.000,331,11093563,-795,0,1764272234,15137.37804584999,160.92663264000294,50699.63748456 2025-11-27,19:37:16.000,331,11093557,-795,0,1764272235,15137.532980979995,161.17335219000233,50699.63748456 2025-11-27,19:37:17.000,331,11093541,-795,0,1764272236,15137.674443489996,161.4271208700011,50699.55363912001 2025-11-27,19:37:18.000,331,11093529,-795,0,1764272237,15137.890005410001,161.51875956000003,50699.37896112 2025-11-27,19:37:19.000,331,11093543,-795,0,1764272238,15138.065149469992,161.61744737999834,50699.47678080001 2025-11-27,19:37:20.000,331,11093519,-795,0,1764272239,15138.280711389998,161.59629999000026,50699.40690960001 2025-11-27,19:37:21.000,331,11093555,-795,0,1764272240,15138.509745929994,161.46941565000452,50699.316077040006 2025-11-27,19:37:22.000,331,11093581,-795,0,1764272241,15138.772462019995,161.26499088000128,50699.26018008 2025-11-27,19:37:23.000,331,11093547,-715,0,1764272242,15139.109277520001,160.95482916000037,50699.35101264 2025-11-27,19:37:24.000,331,11093521,-795,0,1764272243,15139.324839439993,160.5882744000046,50699.30908992001 2025-11-27,19:37:25.000,331,11093483,-795,0,1764272244,15139.627973389994,160.24991615999897,50699.2322316 2025-11-27,19:37:26.000,331,11093545,-795,0,1764272245,15139.850271619995,159.84811574999912,50699.26716720001 2025-11-27,19:37:27.000,331,11093592,-795,0,1764272246,15140.052360919995,159.50270838000142,50699.20428312 2025-11-27,19:37:28.000,331,11093503,-795,0,1764272247,15140.214032359996,159.18549753000116,50699.127424800005 2025-11-27,19:37:29.000,331,11093557,-795,0,1764272248,15140.355494869997,158.98107275999791,50699.176334640004 2025-11-27,19:37:30.000,331,11093546,-795,0,1764272249,15140.510430000002,158.84009016000346,50699.078514960005 2025-11-27,19:37:31.000,331,11093559,-795,0,1764272250,15140.651892509988,158.76254973000323,50699.029605120006 2025-11-27,19:37:32.000,331,11093573,-795,0,1764272251,15140.800091329998,158.76254973000323,50699.029605120006 2025-11-27,19:37:33.000,331,11093555,-795,0,1764272252,15140.99544431999,158.80484450999938,50699.05056648001 2025-11-27,19:37:34.000,331,11093523,-795,0,1764272253,15141.130170519995,158.87533581000025,50698.980695280006 2025-11-27,19:37:35.000,331,11093545,-795,0,1764272254,15141.26489672,158.94582711000112,50698.9876824 2025-11-27,19:37:36.000,331,11093547,-795,0,1764272255,15141.392886609996,159.00222015000327,50698.96672104 2025-11-27,19:37:37.000,331,11093565,-795,0,1764272256,15141.466986020001,159.00222015000327,50698.90383696001 2025-11-27,19:37:38.000,331,11093533,-795,0,1764272257,15141.500667569991,158.95992536999984,50698.86890136 2025-11-27,19:37:39.000,331,11093575,-795,0,1764272258,15141.42656816,158.95992536999984,50698.86890136 2025-11-27,19:37:40.000,331,11093535,-675,0,1764272259,15141.24468779,158.87533581000025,50698.84794 2025-11-27,19:37:41.000,331,11093514,-795,0,1764272260,15141.00218063,158.85418842000217,50698.81999152 2025-11-27,19:37:42.000,331,11093543,-795,0,1764272261,15140.793355019989,158.85418842000217,50698.83396576001 2025-11-27,19:37:43.000,331,11093540,-795,0,1764272262,15140.658628819998,158.8682866800009,50698.980695280006 2025-11-27,19:37:44.000,331,11093571,-755,0,1764272263,15140.402649039992,158.88943406999897,50698.99466952 2025-11-27,19:37:45.000,331,11093528,-795,0,1764272264,15140.288131770001,158.91058146000432,50699.10646344 2025-11-27,19:37:46.000,331,11093534,-795,0,1764272265,15140.16687819,158.94582711000112,50699.0924892 2025-11-27,19:37:47.000,331,11093540,-795,0,1764272266,15140.18708712,158.9317288500024,50699.18332176 2025-11-27,19:37:48.000,331,11093500,-795,0,1764272267,15140.335285939997,158.91763059000368,50699.22524448 2025-11-27,19:37:49.000,331,11093562,-795,0,1764272268,15140.456539519997,158.8823849399996,50699.25319296 2025-11-27,19:37:50.000,331,11093549,-795,0,1764272269,15140.725991919993,158.81189363999874,50699.23921872001 2025-11-27,19:37:51.000,331,11093532,-795,0,1764272270,15140.968499079994,158.70615669000108,50699.12043768001 2025-11-27,19:37:52.000,331,11093524,-795,0,1764272271,15141.22447886,158.64271451999957,50699.15537328 2025-11-27,19:37:53.000,331,11093518,-795,0,1764272272,15141.561294359992,158.51583018000383,50699.1623604 2025-11-27,19:37:54.000,331,11093566,-795,0,1764272273,15141.729702110002,158.3255036699993,50699.148386160006 2025-11-27,19:37:55.000,331,11093543,-795,0,1764272274,15141.938527719998,158.1774719399982,50699.15537328 2025-11-27,19:37:56.000,331,11093540,-795,0,1764272275,15142.026099749994,158.0294402100044,50699.16934752001 2025-11-27,19:37:57.000,331,11093527,-795,0,1764272276,15142.086726539994,157.8814084800033,50699.11345056 2025-11-27,19:37:58.000,331,11093519,-795,0,1764272277,15142.019363439998,157.82501544000115,50699.06454072 2025-11-27,19:37:59.000,331,11093564,-795,0,1764272278,15141.945264029993,157.74042588000157,50699.11345056 2025-11-27,19:38:00.000,331,11093540,-795,0,1764272279,15141.864428309993,157.70518023000477,50699.029605120006 2025-11-27,19:38:01.000,331,11093547,-795,0,1764272280,15141.749911040002,157.69813109999814,50699.02261800001 2025-11-27,19:38:02.000,331,11093593,-795,0,1764272281,15141.696020559997,157.70518023000477,50699.06454072 2025-11-27,19:38:03.000,331,11093492,-795,0,1764272282,15141.696020559997,157.72632762000285,50698.96672104 2025-11-27,19:38:04.000,331,11093566,-795,0,1764272283,15141.642130079992,157.7333767500022,50698.980695280006 2025-11-27,19:38:05.000,331,11093588,-795,0,1764272284,15141.689284250002,157.7333767500022,50698.97370816001 2025-11-27,19:38:06.000,331,11093567,-795,0,1764272285,15141.662339009992,157.66288545000134,50699.00165664001 2025-11-27,19:38:07.000,331,11093525,-795,0,1764272286,15141.682547939992,157.6205906699979,50699.03659224 2025-11-27,19:38:08.000,331,11093525,-795,0,1764272287,15141.689284250002,157.50075546000153,50699.08550208 2025-11-27,19:38:09.000,331,11093595,-795,0,1764272288,15141.675811629997,157.35272373000043,50699.09947632001 2025-11-27,19:38:10.000,331,11093558,-715,0,1764272289,15141.648866390002,157.18354461000126,50698.99466952 2025-11-27,19:38:11.000,331,11093540,-755,0,1764272290,15141.628657460002,156.94387419000122,50698.94575968 2025-11-27,19:38:12.000,331,11093525,-795,0,1764272291,15141.669075320002,156.7183020299999,50698.92479832 2025-11-27,19:38:13.000,331,11093535,-795,0,1764272292,15141.749911040002,156.5702702999988,50699.00165664001 2025-11-27,19:38:14.000,331,11093552,-795,0,1764272293,15141.864428309993,156.33059987999877,50698.99466952 2025-11-27,19:38:15.000,331,11093528,-795,0,1764272294,15141.952000339988,156.19666641000367,50699.01563088 2025-11-27,19:38:16.000,331,11093513,-795,0,1764272295,15142.140617019999,156.09092945999873,50698.980695280006 2025-11-27,19:38:17.000,331,11093542,-795,0,1764272296,15142.248397979994,155.98519251000107,50698.9876824 2025-11-27,19:38:18.000,331,11093508,-795,0,1764272297,15142.37638786999,155.92175033999956,50699.008643760004 2025-11-27,19:38:19.000,331,11093552,-795,0,1764272298,15142.45722358999,155.88650469000277,50699.0575536 2025-11-27,19:38:20.000,331,11093551,-795,0,1764272299,15142.48416883,155.92879946999892,50699.078514960005 2025-11-27,19:38:21.000,331,11093548,-795,0,1764272300,15142.42354204,155.84420990999934,50699.008643760004 2025-11-27,19:38:22.000,331,11093563,-795,0,1764272301,15142.329233699995,155.74552209000103,50699.029605120006 2025-11-27,19:38:23.000,331,11093529,-795,0,1764272302,15142.23492535999,155.71027644000424,50699.1623604 2025-11-27,19:38:24.000,331,11093564,-795,0,1764272303,15142.046308679994,155.6045394899993,50699.15537328 2025-11-27,19:38:25.000,331,11093457,-795,0,1764272304,15141.756647349997,155.46355689000484,50699.13441192 2025-11-27,19:38:26.000,331,11093533,-795,0,1764272305,15141.581503289992,155.26618125000095,50699.18332176 2025-11-27,19:38:27.000,331,11093550,-715,0,1764272306,15141.40635923,155.05470734999835,50699.176334640004 2025-11-27,19:38:28.000,331,11093531,-795,0,1764272307,15141.30531458,154.8150369299983,50699.33005128 2025-11-27,19:38:29.000,331,11093551,-795,0,1764272308,15141.28510565,154.4555313000019,50699.2322316 2025-11-27,19:38:30.000,331,11093532,-795,0,1764272309,15141.211006239995,154.0607800200014,50699.344025520004 2025-11-27,19:38:31.000,331,11093549,-795,0,1764272310,15141.15711575999,153.7153726500037,50699.33703840001 2025-11-27,19:38:32.000,331,11093581,-795,0,1764272311,15141.22447886,153.2924248499985,50699.371974 2025-11-27,19:38:33.000,331,11093524,-795,0,1764272312,15141.352468749996,152.8271822700044,50699.50472928001 2025-11-27,19:38:34.000,331,11093549,-795,0,1764272313,15141.413095539996,152.3901362100005,50699.483767920006 2025-11-27,19:38:35.000,331,11093561,-795,0,1764272314,15141.520876499992,152.00948318999872,50699.49075504 2025-11-27,19:38:36.000,331,11093558,-795,0,1764272315,15141.568030670001,151.69227233999845,50699.462806560005 2025-11-27,19:38:37.000,331,11093557,-795,0,1764272316,15141.682547939992,151.47374931000377,50699.46979368 2025-11-27,19:38:38.000,331,11093564,-795,0,1764272317,15141.776856279997,151.31866845000332,50699.39992248 2025-11-27,19:38:39.000,331,11093567,-795,0,1764272318,15141.898109859998,151.3045701900046,50699.35101264 2025-11-27,19:38:40.000,331,11093622,-795,0,1764272319,15141.884637239993,151.41030714000226,50699.42088384 2025-11-27,19:38:41.000,331,11093595,-795,0,1764272320,15141.830746760003,151.47374931000377,50699.3021028 2025-11-27,19:38:42.000,331,11093556,-795,0,1764272321,15141.844219379993,151.5653880000027,50699.197296000006 2025-11-27,19:38:43.000,331,11093553,-795,0,1764272322,15141.783592589993,151.6993214699978,50699.20428312 2025-11-27,19:38:44.000,331,11093574,-795,0,1764272323,15141.783592589993,151.80505842000275,50699.246205840005 2025-11-27,19:38:45.000,331,11093552,-795,0,1764272324,15141.763383659993,151.87554972000362,50699.176334640004 2025-11-27,19:38:46.000,331,11093557,-795,0,1764272325,15141.729702110002,151.97423754000192,50699.12043768001 2025-11-27,19:38:47.000,331,11093566,-795,0,1764272326,15141.763383659993,152.03063058000407,50699.16934752001 2025-11-27,19:38:48.000,331,11093538,-795,0,1764272327,15141.790328900002,152.07292536000023,50699.14139904001 2025-11-27,19:38:49.000,331,11093560,-795,0,1764272328,15141.850955689988,152.03063058000407,50699.04357936 2025-11-27,19:38:50.000,331,11093573,-795,0,1764272329,15141.803801519993,152.0588271000015,50699.0924892 2025-11-27,19:38:51.000,331,11093577,-795,0,1764272330,15141.803801519993,151.98833580000064,50699.02261800001 2025-11-27,19:38:52.000,331,11093547,-795,0,1764272331,15141.756647349997,151.95309015000385,50698.97370816001 2025-11-27,19:38:53.000,331,11093537,-795,0,1764272332,15141.763383659993,151.8614514600049,50699.07152784001 2025-11-27,19:38:54.000,331,11093551,-795,0,1764272333,15141.702756869992,151.77686189999804,50699.0575536 2025-11-27,19:38:55.000,331,11093559,-795,0,1764272334,15141.655602699997,151.6852232099991,50699.0924892 2025-11-27,19:38:56.000,331,11093532,-795,0,1764272335,15141.594975909997,151.61473190999823,50699.078514960005 2025-11-27,19:38:57.000,331,11093515,-795,0,1764272336,15141.507403880001,151.48079844000313,50699.18332176 2025-11-27,19:38:58.000,331,11093525,-795,0,1764272337,15141.372677679996,151.32571758000267,50699.25319296 2025-11-27,19:38:59.000,331,11093523,-795,0,1764272338,15141.271633029995,151.17063672000222,50699.21825736001 2025-11-27,19:39:00.000,331,11093480,-795,0,1764272339,15141.049334799995,151.03670324999985,50699.37896112 2025-11-27,19:39:01.000,331,11093534,-795,0,1764272340,15140.806827639994,150.87457326000003,50699.09947632001 2025-11-27,19:39:02.000,331,11093530,-795,0,1764272341,15140.739464539998,150.7476889200043,50699.42088384 2025-11-27,19:39:03.000,331,11093563,-795,0,1764272342,15140.705782989993,150.62080458000128,50699.462806560005 2025-11-27,19:39:04.000,331,11093544,-795,0,1764272343,15140.719255609998,150.47277285000018,50699.42787096 2025-11-27,19:39:05.000,331,11093596,-795,0,1764272344,15140.725991919993,150.42342894000467,50699.42787096 2025-11-27,19:39:06.000,331,11093577,-795,0,1764272345,15140.779882399998,150.43047807000403,50699.42787096 2025-11-27,19:39:07.000,331,11093558,-795,0,1764272346,15140.941553839999,150.38113416000124,50699.483767920006 2025-11-27,19:39:08.000,331,11093553,-795,0,1764272347,15141.06280742,150.38113416000124,50699.52569064001 2025-11-27,19:39:09.000,331,11093535,-795,0,1764272348,15141.17732468999,150.35998677000316,50699.43485808001 2025-11-27,19:39:10.000,331,11093558,-795,0,1764272349,15141.23795147999,150.3881832900006,50699.47678080001 2025-11-27,19:39:11.000,331,11093524,-795,0,1764272350,15141.271633029995,150.43047807000403,50699.39293536 2025-11-27,19:39:12.000,331,11093560,-715,0,1764272351,15141.372677679996,150.43047807000403,50699.42787096 2025-11-27,19:39:13.000,331,11093585,-795,0,1764272352,15141.446777090001,150.43047807000403,50699.44883232 2025-11-27,19:39:14.000,331,11093550,-795,0,1764272353,15141.460249709991,150.45867459000146,50699.344025520004 2025-11-27,19:39:15.000,331,11093549,-795,0,1764272354,15141.527612810001,150.45867459000146,50699.35101264 2025-11-27,19:39:16.000,331,11093579,-795,0,1764272355,15141.608448530002,150.55736240999977,50699.371974 2025-11-27,19:39:17.000,331,11093533,-795,0,1764272356,15141.608448530002,150.58555893000448,50699.364986880006 2025-11-27,19:39:18.000,331,11093539,-795,0,1764272357,15141.662339009992,150.71244327000022,50699.344025520004 2025-11-27,19:39:19.000,331,11093561,-795,0,1764272358,15141.756647349997,150.7476889200043,50699.3021028 2025-11-27,19:39:20.000,331,11093577,-795,0,1764272359,15141.729702110002,150.8957206499981,50699.32306416 2025-11-27,19:39:21.000,331,11093542,-795,0,1764272360,15141.628657460002,150.98735934000433,50699.11345056 2025-11-27,19:39:22.000,331,11093577,-795,0,1764272361,15141.655602699997,151.02260499000113,50699.148386160006 2025-11-27,19:39:23.000,331,11093540,-795,0,1764272362,15141.702756869992,151.03670324999985,50699.344025520004 2025-11-27,19:39:24.000,331,11093556,-795,0,1764272363,15141.702756869992,151.0437523799992,50699.35101264 2025-11-27,19:39:25.000,331,11093528,-795,0,1764272364,15141.675811629997,150.9803102099977,50699.37896112 2025-11-27,19:39:26.000,331,11093579,-795,0,1764272365,15141.662339009992,150.8816223899994,50699.37896112 2025-11-27,19:39:27.000,331,11093603,-795,0,1764272366,15141.696020559997,150.80408195999917,50699.42088384 2025-11-27,19:39:28.000,331,11093519,-795,0,1764272367,15141.696020559997,150.72654152999894,50699.462806560005 2025-11-27,19:39:29.000,331,11093525,-795,0,1764272368,15141.797065209998,150.5714606699985,50699.344025520004 2025-11-27,19:39:30.000,331,11093566,-795,0,1764272369,15141.696020559997,150.55736240999977,50699.462806560005 2025-11-27,19:39:31.000,331,11093557,-795,0,1764272370,15141.662339009992,150.44457633000275,50699.35799976001 2025-11-27,19:39:32.000,331,11093564,-795,0,1764272371,15141.608448530002,150.3881832900006,50699.30908992001 2025-11-27,19:39:33.000,331,11093576,-795,0,1764272372,15141.621921149992,150.45867459000146,50699.344025520004 2025-11-27,19:39:34.000,331,11093603,-795,0,1764272373,15141.642130079992,150.5150676300036,50699.35101264 2025-11-27,19:39:35.000,331,11093577,-795,0,1764272374,15141.594975909997,150.56441153999913,50699.3021028 2025-11-27,19:39:36.000,331,11093557,-795,0,1764272375,15141.507403880001,150.61375545000192,50699.27415432 2025-11-27,19:39:37.000,331,11093568,-795,0,1764272376,15141.419831849991,150.70539414000086,50699.32306416 2025-11-27,19:39:38.000,331,11093584,-795,0,1764272377,15141.32552351,150.81113108999853,50699.3021028 2025-11-27,19:39:39.000,331,11093550,-795,0,1764272378,15141.190797309995,150.87457326000003,50699.371974 2025-11-27,19:39:40.000,331,11093485,-795,0,1764272379,15141.07628003999,150.95916281999962,50699.364986880006 2025-11-27,19:39:41.000,331,11093540,-795,0,1764272380,15140.95502645999,151.03670324999985,50699.39992248 2025-11-27,19:39:42.000,331,11093564,-795,0,1764272381,15140.867454429994,151.1071945500007,50699.40690960001 2025-11-27,19:39:43.000,331,11093582,-795,0,1764272382,15140.779882399998,151.14948933000414,50699.511716400004 2025-11-27,19:39:44.000,331,11093562,-795,0,1764272383,15140.719255609998,151.19883323999966,50699.532677760006 2025-11-27,19:39:45.000,331,11093546,-795,0,1764272384,15140.624947269993,151.28342279999924,50699.51870352 2025-11-27,19:39:46.000,331,11093557,-755,0,1764272385,15140.557584169997,151.38915975000418,50699.42787096 2025-11-27,19:39:47.000,331,11093557,-795,0,1764272386,15140.496957379997,151.6006336499995,50699.511716400004 2025-11-27,19:39:48.000,331,11093562,-795,0,1764272387,15140.476748449997,151.74161625000124,50699.65145880001 2025-11-27,19:39:49.000,331,11093583,-795,0,1764272388,15140.362231179992,151.8966971100017,50699.52569064001 2025-11-27,19:39:50.000,331,11093547,-795,0,1764272389,15140.254450219996,152.12931840000238,50699.511716400004 2025-11-27,19:39:51.000,331,11093546,-795,0,1764272390,15140.180350809991,152.2703010000041,50699.47678080001 2025-11-27,19:39:52.000,331,11093578,-795,0,1764272391,15140.04562461,152.44652925000264,50699.47678080001 2025-11-27,19:39:53.000,331,11093504,-795,0,1764272392,15139.971525199995,152.57341358999838,50699.532677760006 2025-11-27,19:39:54.000,331,11093576,-795,0,1764272393,15139.85700792999,152.70734706000076,50699.53966488 2025-11-27,19:39:55.000,331,11093546,-795,0,1764272394,15139.77617220999,152.78488749000098,50699.51870352 2025-11-27,19:39:56.000,331,11093530,-795,0,1764272395,15139.641446009999,152.84128053000313,50699.56761336 2025-11-27,19:39:57.000,331,11093566,-795,0,1764272396,15139.580819219998,152.93291922000208,50699.53966488 2025-11-27,19:39:58.000,331,11093542,-795,0,1764272397,15139.479774569998,153.03160704000038,50699.53966488 2025-11-27,19:39:59.000,331,11093602,-795,0,1764272398,15139.452829329988,153.10209834000125,50699.65145880001 2025-11-27,19:40:00.000,331,11093587,-795,0,1764272399,15139.398938849998,153.18668790000083,50699.60953608 2025-11-27,19:40:01.000,331,11093543,-795,0,1764272400,15139.318103129997,153.29947397999786,50699.462806560005 2025-11-27,19:40:02.000,331,11093551,-795,0,1764272401,15139.311366820002,153.41226006000215,50699.50472928001 2025-11-27,19:40:03.000,331,11093587,-795,0,1764272402,15139.324839439993,153.57439005000197,50699.47678080001 2025-11-27,19:40:04.000,331,11093562,-795,0,1764272403,15139.351784680002,153.75766742999986,50699.40690960001 2025-11-27,19:40:05.000,331,11093594,-795,0,1764272404,15139.358520989997,153.92684654999903,50699.4418452 2025-11-27,19:40:06.000,331,11093591,-795,0,1764272405,15139.311366820002,154.1242221900029,50699.35101264 2025-11-27,19:40:07.000,331,11093551,-795,0,1764272406,15139.331575750002,154.27930305000336,50699.40690960001 2025-11-27,19:40:08.000,331,11093550,-795,0,1764272407,15139.264212649992,154.42028564999782,50699.47678080001 2025-11-27,19:40:09.000,331,11093550,-755,0,1764272408,15139.109277520001,154.56831737999892,50699.43485808001 2025-11-27,19:40:10.000,331,11093537,-795,0,1764272409,15138.994760249996,154.68815259000257,50699.39992248 2025-11-27,19:40:11.000,331,11093548,-795,0,1764272410,15138.853297739995,154.78684041000088,50699.35799976001 2025-11-27,19:40:12.000,331,11093573,-795,0,1764272411,15138.74551678,154.87142997000046,50699.40690960001 2025-11-27,19:40:13.000,331,11093575,-795,0,1764272412,15138.63773581999,154.9489704000007,50699.49774216 2025-11-27,19:40:14.000,331,11093556,-795,0,1764272413,15138.503009619999,155.0124125700022,50699.49774216 2025-11-27,19:40:15.000,331,11093575,-755,0,1764272414,15138.334601869989,155.03355996000028,50699.546652 2025-11-27,19:40:16.000,331,11093551,-795,0,1764272415,15138.186403049993,155.0617564799977,50699.56761336 2025-11-27,19:40:17.000,331,11093540,-795,0,1764272416,15138.031467920002,155.02651083000092,50699.56761336 2025-11-27,19:40:18.000,331,11093554,-795,0,1764272417,15137.869796480001,155.03355996000028,50699.546652 2025-11-27,19:40:19.000,331,11093560,-795,0,1764272418,15137.72833397,155.00536344000284,50699.62351032001 2025-11-27,19:40:20.000,331,11093565,-795,0,1764272419,15137.64749825,155.04060908999963,50699.60254896001 2025-11-27,19:40:21.000,331,11093539,-795,0,1764272420,15137.50603574,155.1111003900005,50699.60953608 2025-11-27,19:40:22.000,331,11093534,-795,0,1764272421,15137.39825477999,155.20273907999945,50699.60953608 2025-11-27,19:40:23.000,331,11093538,-795,0,1764272422,15137.40499109,155.36486906999926,50699.6863944 2025-11-27,19:40:24.000,331,11093573,-795,0,1764272423,15137.411727399995,155.55519558000378,50699.67242016001 2025-11-27,19:40:25.000,331,11093597,-795,0,1764272424,15137.411727399995,155.7525712200004,50699.72133000001 2025-11-27,19:40:26.000,331,11093560,-795,0,1764272425,15137.37804584999,155.97109425000235,50699.62351032001 2025-11-27,19:40:27.000,331,11093532,-795,0,1764272426,15137.35783691999,156.18256814999768,50699.60953608 2025-11-27,19:40:28.000,331,11093543,-795,0,1764272427,15137.391518469994,156.42928770000435,50699.581587600005 2025-11-27,19:40:29.000,331,11093531,-795,0,1764272428,15137.39825477999,156.60551595000288,50699.60254896001 2025-11-27,19:40:30.000,331,11093511,-795,0,1764272429,15137.35783691999,156.8028915899995,50699.57460048001 2025-11-27,19:40:31.000,331,11093554,-795,0,1764272430,15137.303946439999,156.95092332000058,50699.462806560005 2025-11-27,19:40:32.000,331,11093517,-795,0,1764272431,15137.31741905999,157.09190592000232,50699.483767920006 2025-11-27,19:40:33.000,331,11093571,-795,0,1764272432,15137.33762798999,157.24698678000277,50699.56062624 2025-11-27,19:40:34.000,331,11093551,-795,0,1764272433,15137.290473819994,157.33157634000236,50699.462806560005 2025-11-27,19:40:35.000,331,11093586,-795,0,1764272434,15137.243319649999,157.3879693800045,50699.483767920006 2025-11-27,19:40:36.000,331,11093516,-795,0,1764272435,15137.236583339989,157.5078045900009,50699.49774216 2025-11-27,19:40:37.000,331,11093536,-795,0,1764272436,15137.223110719999,157.61354153999855,50699.45581944001 2025-11-27,19:40:38.000,331,11093536,-795,0,1764272437,15137.250055959994,157.7333767500022,50699.4418452 2025-11-27,19:40:39.000,331,11093532,-795,0,1764272438,15137.263528579999,157.84616282999923,50699.32306416 2025-11-27,19:40:40.000,331,11093551,-795,0,1764272439,15137.290473819994,157.95894891000353,50699.3021028 2025-11-27,19:40:41.000,331,11093541,-795,0,1764272440,15137.250055959994,158.17042280999885,50699.3021028 2025-11-27,19:40:42.000,331,11093530,-795,0,1764272441,15137.270264889994,158.3748475800021,50699.26716720001 2025-11-27,19:40:43.000,331,11093572,-795,0,1764272442,15137.250055959994,158.5863214800047,50699.33703840001 2025-11-27,19:40:44.000,331,11093559,-795,0,1764272443,15137.243319649999,158.7695988600026,50699.364986880006 2025-11-27,19:40:45.000,331,11093493,-795,0,1764272444,15137.202901789999,159.00222015000327,50699.2322316 2025-11-27,19:40:46.000,331,11093562,-795,0,1764272445,15137.189429169994,159.23484144000395,50699.2322316 2025-11-27,19:40:47.000,331,11093496,-795,0,1764272446,15137.122066069998,159.43221708000056,50699.26716720001 2025-11-27,19:40:48.000,331,11093556,-795,0,1764272447,15137.095120829988,159.6366418500038,50699.26018008 2025-11-27,19:40:49.000,331,11093511,-795,0,1764272448,15137.068175589993,159.89041053000255,50699.2322316 2025-11-27,19:40:50.000,331,11093523,-795,0,1764272449,15137.068175589993,160.01024573999894,50699.08550208 2025-11-27,19:40:51.000,331,11093551,-795,0,1764272450,15136.946922009993,160.27106355000433,50699.10646344 2025-11-27,19:40:52.000,331,11093529,-795,0,1764272451,15136.906504149993,160.45434093000222,50699.03659224 2025-11-27,19:40:53.000,331,11093555,-795,0,1764272452,15136.852613670002,160.65171656999883,50699.16934752001 2025-11-27,19:40:54.000,331,11093513,-795,0,1764272453,15136.812195810002,160.7856500400012,50699.14139904001 2025-11-27,19:40:55.000,331,11093504,-795,0,1764272454,15136.812195810002,160.95482916000037,50699.1623604 2025-11-27,19:40:56.000,331,11093540,-795,0,1764272455,15136.812195810002,161.11695915000018,50699.127424800005 2025-11-27,19:40:57.000,331,11093504,-795,0,1764272456,15136.832404740002,161.1944995800004,50699.14139904001 2025-11-27,19:40:58.000,331,11093480,-795,0,1764272457,15136.805459499992,161.28613826999936,50699.05056648001 2025-11-27,19:40:59.000,331,11093489,-795,0,1764272458,15136.866086289992,161.37072782999894,50699.029605120006 2025-11-27,19:41:00.000,331,11093515,-795,0,1764272459,15136.987339869993,161.42007174000173,50698.95274680001 2025-11-27,19:41:01.000,331,11093490,-795,0,1764272460,15137.014285109988,161.5540052100041,50698.96672104 2025-11-27,19:41:02.000,331,11093497,-795,0,1764272461,15137.128802379993,161.6526930300024,50698.94575968 2025-11-27,19:41:03.000,331,11093526,-795,0,1764272462,15137.263528579999,161.75138085000071,50698.99466952 2025-11-27,19:41:04.000,331,11093507,-795,0,1764272463,15137.37804584999,161.85711779999838,50698.99466952 2025-11-27,19:41:05.000,331,11093535,-795,0,1764272464,15137.47909049999,161.9487564900046,50698.92479832 2025-11-27,19:41:06.000,331,11093585,-795,0,1764272465,15137.573398839995,162.0826899599997,50698.97370816001 2025-11-27,19:41:07.000,331,11093513,-795,0,1764272466,15137.60034407999,162.2095743000027,50698.94575968 2025-11-27,19:41:08.000,331,11093558,-795,0,1764272467,15137.66770718,162.3576060300038,50698.88986272 2025-11-27,19:41:09.000,331,11093529,-795,0,1764272468,15137.741806589991,162.48449036999955,50698.88287560001 2025-11-27,19:41:10.000,331,11093550,-795,0,1764272469,15137.782224449991,162.63252210000064,50698.80601728001 2025-11-27,19:41:11.000,331,11093583,-795,0,1764272470,15137.876532789996,162.75940644000366,50698.76409456001 2025-11-27,19:41:12.000,331,11093537,-795,0,1764272471,15137.890005410001,162.87219252000068,50698.792043040005 2025-11-27,19:41:13.000,331,11093525,-795,0,1764272472,15137.903478029992,162.96383120999963,50698.75012032 2025-11-27,19:41:14.000,331,11093551,-795,0,1764272473,15137.890005410001,163.05546989999857,50698.73614608001 2025-11-27,19:41:15.000,331,11093554,-795,0,1764272474,15137.943895889992,163.11891207000008,50698.76409456001 2025-11-27,19:41:16.000,331,11093561,-795,0,1764272475,15137.950632200002,163.20350162999966,50698.77108168 2025-11-27,19:41:17.000,331,11093512,-795,0,1764272476,15137.943895889992,163.23169815000438,50698.7081976 2025-11-27,19:41:18.000,331,11093554,-795,0,1764272477,15137.903478029992,163.22464901999774,50698.78505592001 2025-11-27,19:41:19.000,331,11093527,-795,0,1764272478,15137.903478029992,163.20350162999966,50698.73614608001 2025-11-27,19:41:20.000,331,11093484,-795,0,1764272479,15137.910214340001,163.15415772000415,50698.673262000004 2025-11-27,19:41:21.000,331,11093550,-795,0,1764272480,15137.755279209996,163.17530511000223,50698.77108168 2025-11-27,19:41:22.000,331,11093535,-795,0,1764272481,15137.68791611,163.1471085900048,50698.80601728001 2025-11-27,19:41:23.000,331,11093534,-795,0,1764272482,15137.58687146,163.18940337000095,50698.82697864 2025-11-27,19:41:24.000,331,11093541,-795,0,1764272483,15137.53971728999,163.16825598000287,50698.84794 2025-11-27,19:41:25.000,331,11093552,-795,0,1764272484,15137.452145259995,163.1964525000003,50698.86890136 2025-11-27,19:41:26.000,331,11093561,-755,0,1764272485,15137.36457323,163.23874728000374,50698.83396576001 2025-11-27,19:41:27.000,331,11093543,-795,0,1764272486,15137.27700119999,163.2598946700018,50698.813004400006 2025-11-27,19:41:28.000,331,11093549,-795,0,1764272487,15137.189429169994,163.31628771000396,50698.88287560001 2025-11-27,19:41:29.000,331,11093553,-795,0,1764272488,15137.128802379993,163.36563161999948,50698.84794 2025-11-27,19:41:30.000,331,11093547,-795,0,1764272489,15137.149011309994,163.37268074999884,50698.78505592001 2025-11-27,19:41:31.000,331,11093571,-795,0,1764272490,15137.081648209998,163.51366335000057,50698.840952880004 2025-11-27,19:41:32.000,331,11093583,-795,0,1764272491,15137.074911899988,163.57710552000208,50698.84794 2025-11-27,19:41:33.000,331,11093564,-795,0,1764272492,15137.041230349998,163.66874421000102,50698.910824080005 2025-11-27,19:41:34.000,331,11093547,-795,0,1764272493,15137.007548799993,163.72513725000317,50698.82697864 2025-11-27,19:41:35.000,331,11093541,-795,0,1764272494,15136.973867250003,163.78857942000468,50698.840952880004 2025-11-27,19:41:36.000,331,11093505,-795,0,1764272495,15136.940185699998,163.80972681000276,50698.73614608001 2025-11-27,19:41:37.000,331,11093514,-795,0,1764272496,15136.893031530002,163.8379233300002,50698.66627488001 2025-11-27,19:41:38.000,331,11093554,-795,0,1764272497,15136.866086289992,163.88726724000298,50698.68024912 2025-11-27,19:41:39.000,331,11093527,-795,0,1764272498,15136.879558909997,163.92251288999978,50698.68723624001 2025-11-27,19:41:40.000,331,11093503,-795,0,1764272499,15136.893031530002,163.90841463000106,50698.58941656 2025-11-27,19:41:41.000,331,11093534,-795,0,1764272500,15136.798723189997,163.9507094100045,50698.61736504001 2025-11-27,19:41:42.000,331,11093553,-795,0,1764272501,15136.845877359992,163.87316898000427,50698.66627488001 2025-11-27,19:41:43.000,331,11093477,-795,0,1764272502,15136.893031530002,163.8661198500049,50698.66627488001 2025-11-27,19:41:44.000,331,11093584,-795,0,1764272503,15136.926713079993,163.83087420000084,50698.624352160004 2025-11-27,19:41:45.000,331,11093462,-795,0,1764272504,15137.027757729993,163.7392355100019,50698.65230064 2025-11-27,19:41:46.000,331,11093557,-795,0,1764272505,15137.095120829988,163.6546459500023,50698.624352160004 2025-11-27,19:41:47.000,331,11093503,-795,0,1764272506,15137.162483929998,163.57710552000208,50698.526532480006 2025-11-27,19:41:48.000,331,11093577,-795,0,1764272507,15137.243319649999,163.53481073999865,50698.63133928 2025-11-27,19:41:49.000,331,11093538,-795,0,1764272508,15137.31741905999,163.47841770000377,50698.61037792 2025-11-27,19:41:50.000,331,11093550,-795,0,1764272509,15137.40499109,163.42202466000163,50698.6033908 2025-11-27,19:41:51.000,331,11093542,-795,0,1764272510,15137.532980979995,163.40087727000355,50698.456661280004 2025-11-27,19:41:52.000,331,11093546,-795,0,1764272511,15137.60034407999,163.35153336000076,50698.49159688 2025-11-27,19:41:53.000,331,11093527,-795,0,1764272512,15137.775488139996,163.35858249000012,50698.456661280004 2025-11-27,19:41:54.000,331,11093534,-795,0,1764272513,15137.856323859996,163.3797298799982,50698.51255824 2025-11-27,19:41:55.000,331,11093536,-795,0,1764272514,15137.984313749992,163.40087727000355,50698.47063552001 2025-11-27,19:41:56.000,331,11093516,-795,0,1764272515,15138.092094710002,163.42202466000163,50698.42871280001 2025-11-27,19:41:57.000,331,11093577,-795,0,1764272516,15138.193139360003,163.46431943999778,50698.42172568 2025-11-27,19:41:58.000,331,11093574,-795,0,1764272517,15138.260502459998,163.48546683000313,50698.40076432001 2025-11-27,19:41:59.000,331,11093542,-795,0,1764272518,15138.307656629993,163.48546683000313,50698.43569992 2025-11-27,19:42:00.000,331,11093539,-795,0,1764272519,15138.368283419994,163.51366335000057,50698.456661280004 2025-11-27,19:42:01.000,331,11093523,-795,0,1764272520,15138.361547109998,163.49956509000185,50698.36582872 2025-11-27,19:42:02.000,331,11093558,-795,0,1764272521,15138.401964969999,163.46431943999778,50698.42172568 2025-11-27,19:42:03.000,331,11093508,-635,0,1764272522,15138.408701279994,163.45022117999906,50698.44967416001 2025-11-27,19:42:04.000,331,11093523,-795,0,1764272523,15138.401964969999,163.4079264000029,50698.51255824 2025-11-27,19:42:05.000,331,11093529,-795,0,1764272524,15138.321129249998,163.3444842300014,50698.51954536001 2025-11-27,19:42:06.000,331,11093548,-795,0,1764272525,15138.314392939988,163.28809118999925,50698.49858400001 2025-11-27,19:42:07.000,331,11093540,-795,0,1764272526,15138.327865559993,163.23874728000374,50698.526532480006 2025-11-27,19:42:08.000,331,11093547,-795,0,1764272527,15138.300920319998,163.1471085900048,50698.51954536001 2025-11-27,19:42:09.000,331,11093538,-795,0,1764272528,15138.300920319998,163.07661729000392,50698.51954536001 2025-11-27,19:42:10.000,331,11093538,-795,0,1764272529,15138.327865559993,162.94268382000155,50698.61037792 2025-11-27,19:42:11.000,331,11093505,-795,0,1764272530,15138.300920319998,162.89333990999876,50698.505571120004 2025-11-27,19:42:12.000,331,11093566,-795,0,1764272531,15138.388492349994,162.79465209000045,50698.51954536001 2025-11-27,19:42:13.000,331,11093536,-795,0,1764272532,15138.449119139994,162.71711166000023,50698.56845520001 2025-11-27,19:42:14.000,331,11093518,-795,0,1764272533,15138.509745929994,162.58317818999785,50698.58242944 2025-11-27,19:42:15.000,331,11093530,-795,0,1764272534,15138.590581649994,162.51973602000362,50698.61037792 2025-11-27,19:42:16.000,331,11093535,-795,0,1764272535,15138.630999509995,162.3294095099991,50698.58941656 2025-11-27,19:42:17.000,331,11093530,-795,0,1764272536,15138.711835229995,162.21662343000207,50698.58242944 2025-11-27,19:42:18.000,331,11093559,-795,0,1764272537,15138.74551678,162.09678821999842,50698.51255824 2025-11-27,19:42:19.000,331,11093515,-795,0,1764272538,15138.833088809995,161.9487564900046,50698.61736504001 2025-11-27,19:42:20.000,331,11093536,-795,0,1764272539,15138.954342389996,161.84301953999966,50698.56845520001 2025-11-27,19:42:21.000,331,11093538,-795,0,1764272540,15138.994760249996,161.68088954999985,50698.505571120004 2025-11-27,19:42:22.000,331,11093527,-795,0,1764272541,15139.014969179996,161.5399069499981,50698.505571120004 2025-11-27,19:42:23.000,331,11093520,-795,0,1764272542,15139.136222759997,161.3425313100015,50698.54749384001 2025-11-27,19:42:24.000,331,11093549,-795,0,1764272543,15139.217058479997,161.10991002000083,50698.59640368001 2025-11-27,19:42:25.000,331,11093550,-795,0,1764272544,15139.217058479997,160.90548525000486,50698.65928776 2025-11-27,19:42:26.000,331,11093520,-795,0,1764272545,15139.284421579992,160.6869622200029,50698.63133928 2025-11-27,19:42:27.000,331,11093527,-795,0,1764272546,15139.371993610002,160.46139006000158,50698.54050672 2025-11-27,19:42:28.000,331,11093547,-795,0,1764272547,15139.533665049988,160.25696528999833,50698.58941656 2025-11-27,19:42:29.000,331,11093553,-795,0,1764272548,15139.607764459994,160.06663878000109,50698.55448096 2025-11-27,19:42:30.000,331,11093552,-795,0,1764272549,15139.607764459994,159.86926314000448,50698.4636484 2025-11-27,19:42:31.000,331,11093544,-795,0,1764272550,15139.607764459994,159.61549445999844,50698.37281584 2025-11-27,19:42:32.000,331,11093538,-795,0,1764272551,15139.702072799999,159.48156099000335,50698.37281584 2025-11-27,19:42:33.000,331,11093516,-795,0,1764272552,15139.809853759994,159.31238187000417,50698.37281584 2025-11-27,19:42:34.000,331,11093562,-795,0,1764272553,15139.96478889,159.22074317999795,50698.38679008 2025-11-27,19:42:35.000,331,11093526,-795,0,1764272554,15140.133196639996,159.129104489999,50698.42871280001 2025-11-27,19:42:36.000,331,11093555,-795,0,1764272555,15140.227504980001,158.95287624000048,50698.44967416001 2025-11-27,19:42:37.000,331,11093575,-795,0,1764272556,15140.301604389992,158.80484450999938,50698.505571120004 2025-11-27,19:42:38.000,331,11093540,-795,0,1764272557,15140.422857969992,158.66386190999765,50698.40076432001 2025-11-27,19:42:39.000,331,11093564,-795,0,1764272558,15140.470012140002,158.55107583000063,50698.44268704 2025-11-27,19:42:40.000,331,11093563,-795,0,1764272559,15140.490221070002,158.38894584000082,50698.44967416001 2025-11-27,19:42:41.000,331,11093556,-795,0,1764272560,15140.523902619992,158.20566846000293,50698.44967416001 2025-11-27,19:42:42.000,331,11093534,-795,0,1764272561,15140.557584169997,158.07173499000055,50698.477622640006 2025-11-27,19:42:43.000,331,11093566,-795,0,1764272562,15140.638419889998,157.93780151999817,50698.526532480006 2025-11-27,19:42:44.000,331,11093578,-795,0,1764272563,15140.618210959998,157.80386805000308,50698.5335196 2025-11-27,19:42:45.000,331,11093489,-795,0,1764272564,15140.651892509988,157.67698371000006,50698.51255824 2025-11-27,19:42:46.000,331,11093564,-795,0,1764272565,15140.678837749998,157.53600110999832,50698.41473856 2025-11-27,19:42:47.000,331,11093562,-795,0,1764272566,15140.759673469998,157.36682198999915,50698.3937772 2025-11-27,19:42:48.000,331,11093521,-795,0,1764272567,15140.813563949989,157.2258393900047,50698.34486736 2025-11-27,19:42:49.000,331,11093534,-795,0,1764272568,15140.921344909999,157.1271515699991,50698.34486736 2025-11-27,19:42:50.000,331,11093527,-795,0,1764272569,15141.00218063,156.9650215799993,50698.31691888 2025-11-27,19:42:51.000,331,11093530,-795,0,1764272570,15141.130170519995,156.84518637000292,50698.23307344001 2025-11-27,19:42:52.000,331,11093550,-795,0,1764272571,15141.31878719999,156.7676459400027,50698.33089312001 2025-11-27,19:42:53.000,331,11093516,-795,0,1764272572,15141.42656816,156.6689581200044,50698.33089312001 2025-11-27,19:42:54.000,331,11093569,-795,0,1764272573,15141.601712219992,156.5561720400001,50698.26102192001 2025-11-27,19:42:55.000,331,11093540,-795,0,1764272574,15141.749911040002,156.48568073999922,50698.33089312001 2025-11-27,19:42:56.000,331,11093537,-795,0,1764272575,15141.911582479988,156.39404205000028,50698.36582872 2025-11-27,19:42:57.000,331,11093543,-795,0,1764272576,15142.073253919989,156.35879640000348,50698.40076432001 2025-11-27,19:42:58.000,331,11093516,-795,0,1764272577,15142.28207953,156.3094524900007,50698.33089312001 2025-11-27,19:42:59.000,331,11093507,-795,0,1764272578,15142.470696209995,156.26715771000454,50698.337880240004 2025-11-27,19:43:00.000,331,11093542,-795,0,1764272579,15142.618895029991,156.2107646700024,50698.337880240004 2025-11-27,19:43:01.000,331,11093538,-795,0,1764272580,15142.719939679992,156.09092945999873,50698.17717648 2025-11-27,19:43:02.000,331,11093516,-795,0,1764272581,15142.713203369996,156.08388032999937,50698.2540348 2025-11-27,19:43:03.000,331,11093547,-795,0,1764272582,15142.794039089997,155.92175033999956,50698.323906 2025-11-27,19:43:04.000,331,11093536,-795,0,1764272583,15142.820984329992,155.74552209000103,50698.337880240004 2025-11-27,19:43:05.000,331,11093558,-795,0,1764272584,15142.861402189992,155.6045394899993,50698.36582872 2025-11-27,19:43:06.000,331,11093539,-795,0,1764272585,15142.881611119992,155.40011472000333,50698.37281584 2025-11-27,19:43:07.000,331,11093525,-795,0,1764272586,15142.908556360002,155.15339517000393,50698.323906 2025-11-27,19:43:08.000,331,11093537,-795,0,1764272587,15142.942237909992,154.97716691999813,50698.36582872 2025-11-27,19:43:09.000,331,11093542,-795,0,1764272588,15143.029809940002,154.7656930200028,50698.407751440005 2025-11-27,19:43:10.000,331,11093583,-795,0,1764272589,15143.070227799988,154.5542191200002,50698.323906 2025-11-27,19:43:11.000,331,11093521,-795,0,1764272590,15143.198217689998,154.32159782999952,50698.23307344001 2025-11-27,19:43:12.000,331,11093547,-795,0,1764272591,15143.272317099989,154.21586088000186,50698.358841600006 2025-11-27,19:43:13.000,331,11093523,-795,0,1764272592,15143.447461159994,154.05373089000204,50698.358841600006 2025-11-27,19:43:14.000,331,11093514,-795,0,1764272593,15143.62260522,153.8775026400035,50698.43569992 2025-11-27,19:43:15.000,331,11093530,-795,0,1764272594,15143.70344094,153.72947091000242,50698.42871280001 2025-11-27,19:43:16.000,331,11093534,-795,0,1764272595,15143.76406773,153.57439005000197,50698.456661280004 2025-11-27,19:43:17.000,331,11093553,-795,0,1764272596,15143.831430829996,153.41226006000215,50698.4636484 2025-11-27,19:43:18.000,331,11093497,-795,0,1764272597,15143.865112380001,153.25013007000234,50698.44268704 2025-11-27,19:43:19.000,331,11093537,-795,0,1764272598,15143.932475479996,153.13734398999804,50698.49159688 2025-11-27,19:43:20.000,331,11093552,-795,0,1764272599,15143.959420719992,153.03160704000038,50698.47063552001 2025-11-27,19:43:21.000,331,11093510,-795,0,1764272600,15144.046992750002,152.897673569998,50698.35185448001 2025-11-27,19:43:22.000,331,11093550,-795,0,1764272601,15144.020047509992,152.81308400999842,50698.56845520001 2025-11-27,19:43:23.000,331,11093542,-795,0,1764272602,15144.114355849997,152.69324880000204,50698.56146808 2025-11-27,19:43:24.000,331,11093592,-795,0,1764272603,15144.181718949993,152.56636445999902,50698.66627488001 2025-11-27,19:43:25.000,331,11093542,-795,0,1764272604,15144.235609429998,152.44652925000264,50698.673262000004 2025-11-27,19:43:26.000,331,11093529,-795,0,1764272605,15144.282763599993,152.2421044799994,50698.743133200005 2025-11-27,19:43:27.000,331,11093561,-795,0,1764272606,15144.316445149998,152.0447288400028,50698.813004400006 2025-11-27,19:43:28.000,331,11093534,-795,0,1764272607,15144.370335629988,151.8121075500021,50698.83396576001 2025-11-27,19:43:29.000,331,11093539,-795,0,1764272608,15144.377071939998,151.6006336499995,50698.86890136 2025-11-27,19:43:30.000,331,11093542,-795,0,1764272609,15144.424226109993,151.38211062000482,50698.89684984 2025-11-27,19:43:31.000,331,11093506,-795,0,1764272610,15144.430962419989,151.1565384600035,50698.81999152 2025-11-27,19:43:32.000,331,11093546,-795,0,1764272611,15144.491589209989,151.00145760000305,50698.980695280006 2025-11-27,19:43:33.000,331,11093530,-795,0,1764272612,15144.579161239999,150.7970328299998,50699.029605120006 2025-11-27,19:43:34.000,331,11093573,-795,0,1764272613,15144.646524339994,150.60670632000256,50698.910824080005 2025-11-27,19:43:35.000,331,11093557,-795,0,1764272614,15144.77451422999,150.44457633000275,50698.95274680001 2025-11-27,19:43:36.000,331,11093577,-795,0,1764272615,15144.88229519,150.303593730001,50698.980695280006 2025-11-27,19:43:37.000,331,11093545,-795,0,1764272616,15145.00354877,150.16261112999928,50698.980695280006 2025-11-27,19:43:38.000,331,11093546,-795,0,1764272617,15145.124802350001,150.02162853000482,50698.9876824 2025-11-27,19:43:39.000,331,11093586,-795,0,1764272618,15145.192165449997,149.85244940999837,50698.93877256 2025-11-27,19:43:40.000,331,11093571,-795,0,1764272619,15145.259528549992,149.69031941999856,50698.9178112 2025-11-27,19:43:41.000,331,11093582,-795,0,1764272620,15145.347100580002,149.51409117000003,50698.75710744 2025-11-27,19:43:42.000,331,11093560,-795,0,1764272621,15145.367309510002,149.40835422000237,50698.86890136 2025-11-27,19:43:43.000,331,11093526,-795,0,1764272622,15145.434672609998,149.28146987999935,50698.89684984 2025-11-27,19:43:44.000,331,11093563,-795,0,1764272623,15145.508772019988,149.11933988999954,50698.92479832 2025-11-27,19:43:45.000,331,11093576,-795,0,1764272624,15145.596344049998,148.98540642000444,50698.95274680001 2025-11-27,19:43:46.000,331,11093548,-795,0,1764272625,15145.677179769998,148.83032556000398,50698.910824080005 2025-11-27,19:43:47.000,331,11093533,-795,0,1764272626,15145.778224419999,148.7316377399984,50698.861914240006 2025-11-27,19:43:48.000,331,11093575,-795,0,1764272627,15145.87926907,148.63999904999946,50698.88287560001 2025-11-27,19:43:49.000,331,11093569,-795,0,1764272628,15145.98031372,148.5695077499986,50698.88287560001 2025-11-27,19:43:50.000,331,11093531,-795,0,1764272629,15145.99378633999,148.52721297000244,50698.79903016 2025-11-27,19:43:51.000,331,11093516,-795,0,1764272630,15146.047676819995,148.3862303700007,50698.71518472001 2025-11-27,19:43:52.000,331,11093494,-795,0,1764272631,15145.96010479,148.30868994000048,50698.84794 2025-11-27,19:43:53.000,331,11093554,-795,0,1764272632,15145.946632169995,148.21000212000217,50698.86890136 2025-11-27,19:43:54.000,331,11093556,-795,0,1764272633,15145.906214309995,148.11131430000387,50698.79903016 2025-11-27,19:43:55.000,331,11093563,-795,0,1764272634,15145.865796449994,147.9914790900002,50698.88986272 2025-11-27,19:43:56.000,331,11093482,-795,0,1764272635,15145.83885121,147.8927912700019,50698.80601728001 2025-11-27,19:43:57.000,331,11093549,-795,0,1764272636,15145.83885121,147.78000519000489,50698.80601728001 2025-11-27,19:43:58.000,331,11093554,-795,0,1764272637,15145.778224419999,147.68836649999866,50698.86890136 2025-11-27,19:43:59.000,331,11093550,-795,0,1764272638,15145.825378589994,147.582629550001,50698.88287560001 2025-11-27,19:44:00.000,331,11093583,-795,0,1764272639,15145.83885121,147.46984347000398,50698.87588848 2025-11-27,19:44:01.000,331,11093562,-795,0,1764272640,15145.85906014,147.35705738999968,50698.82697864 2025-11-27,19:44:02.000,331,11093538,-795,0,1764272641,15145.946632169995,147.26541870000074,50698.84794 2025-11-27,19:44:03.000,331,11093536,-795,0,1764272642,15145.99378633999,147.15263262000371,50698.86890136 2025-11-27,19:44:04.000,331,11093571,-795,0,1764272643,15146.06114944,147.04689566999878,50698.86890136 2025-11-27,19:44:05.000,331,11093558,-795,0,1764272644,15146.16219409,147.01869915000134,50698.88986272 2025-11-27,19:44:06.000,331,11093561,-795,0,1764272645,15146.229557189996,146.89886393999768,50698.93877256 2025-11-27,19:44:07.000,331,11093575,-795,0,1764272646,15146.216084569991,146.8424709000028,50698.93178544001 2025-11-27,19:44:08.000,331,11093495,-795,0,1764272647,15146.344074460001,146.7296848199985,50698.88986272 2025-11-27,19:44:09.000,331,11093532,-795,0,1764272648,15146.377756009992,146.7155865599998,50698.94575968 2025-11-27,19:44:10.000,331,11093554,-795,0,1764272649,15146.411437559997,146.64509525999893,50698.92479832 2025-11-27,19:44:11.000,331,11093502,-795,0,1764272650,15146.458591729992,146.5675548299987,50698.87588848 2025-11-27,19:44:12.000,331,11093595,-795,0,1764272651,15146.525954830002,146.4688670100004,50698.861914240006 2025-11-27,19:44:13.000,331,11093570,-795,0,1764272652,15146.586581620002,146.4688670100004,50698.95274680001 2025-11-27,19:44:14.000,331,11093564,-795,0,1764272653,15146.687626270003,146.39837570999953,50698.93178544001 2025-11-27,19:44:15.000,331,11093558,-795,0,1764272654,15146.788670919988,146.349031800004,50698.980695280006 2025-11-27,19:44:16.000,331,11093497,-795,0,1764272655,15146.930133429989,146.34198267000465,50698.93877256 2025-11-27,19:44:17.000,331,11093558,-795,0,1764272656,15147.165904279995,146.27854050000315,50699.02261800001 2025-11-27,19:44:18.000,331,11093540,-795,0,1764272657,15147.455565609991,146.29968789000122,50699.0575536 2025-11-27,19:44:19.000,331,11093548,-795,0,1764272658,15147.637445979992,146.29263876000186,50699.0575536 2025-11-27,19:44:20.000,331,11093531,-795,0,1764272659,15147.805853730002,146.24329484999907,50698.980695280006 2025-11-27,19:44:21.000,331,11093555,-795,0,1764272660,15147.960788859993,146.1869018100042,50699.02261800001 2025-11-27,19:44:22.000,331,11093553,-795,0,1764272661,15148.102251369994,146.10231225000462,50699.01563088 2025-11-27,19:44:23.000,331,11093564,-795,0,1764272662,15148.236977569999,146.0247718200044,50699.11345056 2025-11-27,19:44:24.000,331,11093559,-795,0,1764272663,15148.385176389995,145.95428052000352,50699.05056648001 2025-11-27,19:44:25.000,331,11093570,-795,0,1764272664,15148.49969366,145.88378922000265,50699.09947632001 2025-11-27,19:44:26.000,331,11093547,-795,0,1764272665,15148.64115617,145.8132979200018,50699.01563088 2025-11-27,19:44:27.000,331,11093531,-715,0,1764272666,15148.742200820001,145.8132979200018,50699.0924892 2025-11-27,19:44:28.000,331,11093545,-795,0,1764272667,15148.856718089992,145.72165923000284,50699.0924892 2025-11-27,19:44:29.000,331,11093472,-795,0,1764272668,15149.004916910002,145.71461010000348,50699.07152784001 2025-11-27,19:44:30.000,331,11093548,-795,0,1764272669,15149.105961560002,145.67231532000005,50699.08550208 2025-11-27,19:44:31.000,331,11093547,-795,0,1764272670,15149.220478829993,145.6300205400039,50699.0575536 2025-11-27,19:44:32.000,331,11093564,-795,0,1764272671,15149.348468719989,145.6159222799979,50699.10646344 2025-11-27,19:44:33.000,331,11093506,-795,0,1764272672,15149.395622889999,145.52428358999896,50699.11345056 2025-11-27,19:44:34.000,331,11093505,-795,0,1764272673,15149.47645861,145.53133271999832,50699.20428312 2025-11-27,19:44:35.000,331,11093561,-795,0,1764272674,15149.55729433,145.48903794000216,50699.18332176 2025-11-27,19:44:36.000,331,11093569,-795,0,1764272675,15149.665075289995,145.46084142000473,50699.197296000006 2025-11-27,19:44:37.000,331,11093526,-795,0,1764272676,15149.73243838999,145.46789055000409,50699.148386160006 2025-11-27,19:44:38.000,331,11093554,-795,0,1764272677,15149.745911009995,145.46084142000473,50699.21825736001 2025-11-27,19:44:39.000,331,11093518,-795,0,1764272678,15149.826746729996,145.4819888100028,50699.18332176 2025-11-27,19:44:40.000,331,11093568,-795,0,1764272679,15149.84021935,145.4819888100028,50699.26716720001 2025-11-27,19:44:41.000,331,11093547,-795,0,1764272680,15149.85369196999,145.52428358999896,50699.246205840005 2025-11-27,19:44:42.000,331,11093501,-795,0,1764272681,15149.887373519996,145.57362750000175,50699.364986880006 2025-11-27,19:44:43.000,331,11093528,-795,0,1764272682,15149.934527689991,145.55952924000303,50699.35799976001 2025-11-27,19:44:44.000,331,11093522,-795,0,1764272683,15150.008627099996,145.63706967000326,50699.42088384 2025-11-27,19:44:45.000,331,11093489,-795,0,1764272684,15150.042308650001,145.6652661900007,50699.462806560005 2025-11-27,19:44:46.000,331,11093528,-795,0,1764272685,15150.123144370002,145.72165923000284,50699.56062624 2025-11-27,19:44:47.000,331,11093538,-795,0,1764272686,15150.170298539997,145.763954009999,50699.581587600005 2025-11-27,19:44:48.000,331,11093546,-795,0,1764272687,15150.177034849992,145.82034705000115,50699.60254896001 2025-11-27,19:44:49.000,331,11093539,-795,0,1764272688,15150.217452709992,145.89788748000137,50699.56761336 2025-11-27,19:44:50.000,331,11093546,-795,0,1764272689,15150.230925329997,145.890838350002,50699.52569064001 2025-11-27,19:44:51.000,331,11093507,-795,0,1764272690,15150.237661639992,145.98247704000096,50699.59556184 2025-11-27,19:44:52.000,331,11093545,-715,0,1764272691,15150.305024740002,146.00362442999904,50699.60254896001 2025-11-27,19:44:53.000,331,11093543,-795,0,1764272692,15150.352178909998,146.10231225000462,50699.65844592 2025-11-27,19:44:54.000,331,11093574,-795,0,1764272693,15150.385860459988,146.11641051000333,50699.69338152001 2025-11-27,19:44:55.000,331,11093518,-795,0,1764272694,15150.406069389988,146.17985268000484,50699.72133000001 2025-11-27,19:44:56.000,331,11093544,-795,0,1764272695,15150.426278319988,146.20100007000292,50699.71434288 2025-11-27,19:44:57.000,331,11093521,-795,0,1764272696,15150.459959869993,146.23624571999972,50699.74229136001 2025-11-27,19:44:58.000,331,11093529,-795,0,1764272697,15150.459959869993,146.27854050000315,50699.679407280004 2025-11-27,19:44:59.000,331,11093549,-795,0,1764272698,15150.473432489998,146.31378614999994,50699.749278480005 2025-11-27,19:45:00.000,331,11093533,-795,0,1764272699,15150.446487249988,146.349031800004,50699.77023984001 2025-11-27,19:45:01.000,331,11093558,-715,0,1764272700,15150.419542009993,146.42657223000424,50699.700368640006 2025-11-27,19:45:02.000,331,11093546,-795,0,1764272701,15150.419542009993,146.47591613999975,50699.6863944 2025-11-27,19:45:03.000,331,11093522,-795,0,1764272702,15150.453223559998,146.53935831000126,50699.8261368 2025-11-27,19:45:04.000,331,11093495,-795,0,1764272703,15150.459959869993,146.60984961000213,50699.73530424 2025-11-27,19:45:05.000,331,11093521,-795,0,1764272704,15150.500377729993,146.68739004000236,50699.83312392 2025-11-27,19:45:06.000,331,11093509,-795,0,1764272705,15150.507114039989,146.7437830800045,50699.77023984001 2025-11-27,19:45:07.000,331,11093536,-795,0,1764272706,15150.527322969989,146.83542177000345,50699.81914968001 2025-11-27,19:45:08.000,331,11093523,-795,0,1764272707,15150.534059279998,146.89181480999832,50699.84011104001 2025-11-27,19:45:09.000,331,11093543,-795,0,1764272708,15150.547531899989,146.88476567999896,50699.86107240001 2025-11-27,19:45:10.000,331,11093562,-715,0,1764272709,15150.527322969989,146.9270604600024,50699.77722696 2025-11-27,19:45:11.000,331,11093533,-795,0,1764272710,15150.459959869993,146.98345350000454,50699.84011104001 2025-11-27,19:45:12.000,331,11093549,-795,0,1764272711,15150.493641419998,146.9270604600024,50699.84011104001 2025-11-27,19:45:13.000,331,11093523,-795,0,1764272712,15150.433014629998,146.99755176000326,50699.88902088001 2025-11-27,19:45:14.000,331,11093511,-795,0,1764272713,15150.392596769998,147.05394479999813,50699.896008 2025-11-27,19:45:15.000,331,11093533,-795,0,1764272714,15150.392596769998,147.0750921900035,50699.92395648 2025-11-27,19:45:16.000,331,11093531,-795,0,1764272715,15150.365651529988,147.16673088000243,50700.00780192001 2025-11-27,19:45:17.000,331,11093514,-795,0,1764272716,15150.331969979998,147.2090256599986,50700.04972464 2025-11-27,19:45:18.000,331,11093516,-795,0,1764272717,15150.372387839998,147.25132044000202,50699.99382768 2025-11-27,19:45:19.000,331,11093503,-795,0,1764272718,15150.352178909998,147.3218117400029,50700.084660240005 2025-11-27,19:45:20.000,331,11093515,-795,0,1764272719,15150.305024740002,147.37820477999776,50700.11260872 2025-11-27,19:45:21.000,331,11093505,-795,0,1764272720,15150.278079499993,147.42754869000055,50700.16850568 2025-11-27,19:45:22.000,331,11093545,-795,0,1764272721,15150.264606880002,147.40640130000247,50700.070686 2025-11-27,19:45:23.000,331,11093517,-795,0,1764272722,15150.237661639992,147.5191873799995,50700.19645416001 2025-11-27,19:45:24.000,331,11093500,-795,0,1764272723,15150.197243779992,147.56148216000292,50700.21741552 2025-11-27,19:45:25.000,331,11093501,-675,0,1764272724,15150.170298539997,147.58967868000036,50700.32222232001 2025-11-27,19:45:26.000,331,11093526,-795,0,1764272725,15150.177034849992,147.67426823999995,50700.30824808 2025-11-27,19:45:27.000,331,11093520,-795,0,1764272726,15150.156825919992,147.70246476000466,50700.32920944 2025-11-27,19:45:28.000,331,11093523,-795,0,1764272727,15150.197243779992,147.75885779999953,50700.34318368001 2025-11-27,19:45:29.000,331,11093544,-795,0,1764272728,15150.177034849992,147.80820171000232,50700.40606776 2025-11-27,19:45:30.000,331,11093545,-795,0,1764272729,15150.123144370002,147.80820171000232,50700.3851064 2025-11-27,19:45:31.000,331,11093548,-795,0,1764272730,15150.075990199992,147.88574214000255,50700.36414504001 2025-11-27,19:45:32.000,331,11093528,-795,0,1764272731,15150.096199129992,147.92098778999934,50700.27331248001 2025-11-27,19:45:33.000,331,11093508,-795,0,1764272732,15150.028836029996,147.9773808300015,50700.44799048 2025-11-27,19:45:34.000,331,11093528,-795,0,1764272733,15149.934527689991,148.06901952000044,50700.41305488001 2025-11-27,19:45:35.000,331,11093545,-795,0,1764272734,15149.88063721,148.11836343000323,50700.47593896 2025-11-27,19:45:36.000,331,11093498,-795,0,1764272735,15149.84021935,148.21000212000217,50700.43401624 2025-11-27,19:45:37.000,331,11093506,-795,0,1764272736,15149.766119939995,148.32983732999855,50700.50388744 2025-11-27,19:45:38.000,331,11093517,-795,0,1764272737,15149.69202052999,148.40032862999942,50700.517861680004 2025-11-27,19:45:39.000,331,11093530,-795,0,1764272738,15149.61118480999,148.51311471000372,50700.538823040006 2025-11-27,19:45:40.000,331,11093529,-795,0,1764272739,15149.57076694999,148.5977042700033,50700.48991320001 2025-11-27,19:45:41.000,331,11093513,-795,0,1764272740,15149.42930443999,148.6963920900016,50700.4549776 2025-11-27,19:45:42.000,331,11093491,-795,0,1764272741,15149.415831819999,148.73868686999776,50700.41305488001 2025-11-27,19:45:43.000,331,11093516,-795,0,1764272742,15149.341732409994,148.86557121000078,50700.517861680004 2025-11-27,19:45:44.000,331,11093535,-715,0,1764272743,15149.267632999989,148.9078659900042,50700.58074576001 2025-11-27,19:45:45.000,331,11093528,-795,0,1764272744,15149.166588349988,149.01360294000187,50700.60170712 2025-11-27,19:45:46.000,331,11093548,-795,0,1764272745,15149.085752630002,149.0417994599993,50700.61568136 2025-11-27,19:45:47.000,331,11093493,-795,0,1764272746,15149.058807389993,149.11933988999954,50700.60869424001 2025-11-27,19:45:48.000,331,11093552,-795,0,1764272747,15149.031862149997,149.19688031999976,50700.65760408001 2025-11-27,19:45:49.000,331,11093551,-795,0,1764272748,15149.004916910002,149.26032249000127,50700.69253968 2025-11-27,19:45:50.000,331,11093557,-795,0,1764272749,15148.930817499997,149.3378629200015,50700.650616959996 2025-11-27,19:45:51.000,331,11093507,-795,0,1764272750,15148.917344879992,149.42245248000108,50700.69253968 2025-11-27,19:45:52.000,331,11093538,-715,0,1764272751,15148.917344879992,149.46474726000451,50700.636642720005 2025-11-27,19:45:53.000,331,11093518,-795,0,1764272752,15148.843245470001,149.59868072999961,50700.77638512001 2025-11-27,19:45:54.000,331,11093554,-795,0,1764272753,15148.789354989996,149.6198281199977,50700.72048816 2025-11-27,19:45:55.000,331,11093515,-795,0,1764272754,15148.70178296,149.69031941999856,50700.84625632001 2025-11-27,19:45:56.000,331,11093541,-795,0,1764272755,15148.647892479996,149.76081071999943,50700.81132072 2025-11-27,19:45:57.000,331,11093539,-795,0,1764272756,15148.587265689996,149.78195811000478,50700.83228208 2025-11-27,19:45:58.000,331,11093511,-795,0,1764272757,15148.49969366,149.83835114999965,50700.79734648001 2025-11-27,19:45:59.000,331,11093549,-795,0,1764272758,15148.43233055999,149.90179332000116,50700.88817904 2025-11-27,19:46:00.000,331,11093608,-795,0,1764272759,15148.35149483999,149.93703896999796,50700.90215328 2025-11-27,19:46:01.000,331,11093533,-795,0,1764272760,15148.31781329,149.95113723000395,50700.88817904 2025-11-27,19:46:02.000,331,11093516,-795,0,1764272761,15148.304340669994,149.9934320100001,50700.81132072 2025-11-27,19:46:03.000,331,11093547,-795,0,1764272762,15148.203296019994,150.0568741800016,50700.93010176 2025-11-27,19:46:04.000,331,11093553,-795,0,1764272763,15148.216768639999,150.16966025999864,50700.95106312 2025-11-27,19:46:05.000,331,11093485,-795,0,1764272764,15148.216768639999,150.2401515599995,50700.96503736001 2025-11-27,19:46:06.000,331,11093552,-795,0,1764272765,15148.18982339999,150.3247411199991,50700.99298584001 2025-11-27,19:46:07.000,331,11093517,-795,0,1764272766,15148.135932919999,150.40933067999867,50701.00696008 2025-11-27,19:46:08.000,331,11093548,-755,0,1764272767,15148.108987679989,150.46572372000082,50701.09779264 2025-11-27,19:46:09.000,331,11093564,-795,0,1764272768,15148.028151959988,150.56441153999913,50701.09779264 2025-11-27,19:46:10.000,331,11093502,-795,0,1764272769,15147.947316239988,150.61375545000192,50701.06285704001 2025-11-27,19:47:01.000,331,11093547,-795,0,1764272820,15146.256502429991,154.4696295600006,50701.25150928001 2025-11-27,19:47:02.000,331,11093477,-795,0,1764272821,15146.22282088,154.53307173000212,50701.26548352 2025-11-27,19:47:03.000,331,11093520,-795,0,1764272822,15146.18240302,154.50487521000468,50701.24452216 2025-11-27,19:47:04.000,331,11093516,-795,0,1764272823,15146.216084569991,154.51192434000404,50701.24452216 2025-11-27,19:47:05.000,331,11093531,-795,0,1764272824,15146.18240302,154.51192434000404,50701.17465096 2025-11-27,19:47:06.000,331,11093552,-795,0,1764272825,15146.168930399996,154.5542191200002,50701.25150928001 2025-11-27,19:47:07.000,331,11093562,-795,0,1764272826,15146.209348259996,154.6176612900017,50701.356316080004 2025-11-27,19:47:08.000,331,11093559,-795,0,1764272827,15146.317129219991,154.68110346000321,50701.45413576 2025-11-27,19:47:09.000,331,11093531,-795,0,1764272828,15146.391228629996,154.72339823999937,50701.67073648 2025-11-27,19:47:10.000,331,11093550,-795,0,1764272829,15146.404701250001,154.72339823999937,50701.6777236 2025-11-27,19:47:11.000,331,11093547,-795,0,1764272830,15146.128512539995,154.75864389000344,50701.00696008 2025-11-27,19:47:12.000,331,11093540,-795,0,1764272831,15146.06114944,154.75159476000408,50700.86023056 2025-11-27,19:47:13.000,331,11093554,-795,0,1764272832,15146.229557189996,154.8291351900043,50701.293432 2025-11-27,19:47:14.000,331,11093515,-795,0,1764272833,15146.22282088,154.75864389000344,50701.31439336 2025-11-27,19:47:15.000,331,11093577,-795,0,1764272834,15146.24302981,154.67405433000386,50701.30041912001 2025-11-27,19:47:16.000,331,11093541,-795,0,1764272835,15146.229557189996,154.54012086000148,50701.40522592 2025-11-27,19:47:17.000,331,11093560,-795,0,1764272836,15146.303656600001,154.37799087000167,50701.40522592 2025-11-27,19:47:18.000,331,11093522,-795,0,1764272837,15146.404701250001,154.20176262000314,50701.33535472 2025-11-27,19:47:19.000,331,11093561,-795,0,1764272838,15146.499009589992,153.98323959000118,50701.41221304 2025-11-27,19:47:20.000,331,11093529,-795,0,1764272839,15146.647208410002,153.7999622100033,50701.39823880001 2025-11-27,19:47:21.000,331,11093565,-795,0,1764272840,15146.734780439998,153.5673409200026,50701.32836760001 2025-11-27,19:47:22.000,331,11093597,-795,0,1764272841,15146.842561399993,153.4193091900015,50701.40522592 2025-11-27,19:47:23.000,331,11093553,-795,0,1764272842,15146.916660809999,153.2571792000017,50701.41221304 2025-11-27,19:47:24.000,331,11093539,-795,0,1764272843,15147.03117807999,153.0457052999991,50701.34234184 2025-11-27,19:47:25.000,331,11093531,-795,0,1764272844,15146.997496529999,152.99636139000359,50701.39125168 2025-11-27,19:47:26.000,331,11093595,-795,0,1764272845,15147.064859629994,152.897673569998,50701.31439336 2025-11-27,19:47:27.000,331,11093604,-795,0,1764272846,15147.11875011,152.85537879000185,50701.37029032001 2025-11-27,19:47:28.000,331,11093548,-675,0,1764272847,15147.13895904,152.90472270000464,50701.34932896001 2025-11-27,19:47:29.000,331,11093561,-795,0,1764272848,15147.11875011,152.897673569998,50701.34932896001 2025-11-27,19:47:30.000,331,11093565,-795,0,1764272849,15147.11201379999,152.99636139000359,50701.293432 2025-11-27,19:47:31.000,331,11093556,-795,0,1764272850,15147.05138700999,153.11619659999997,50701.37029032001 2025-11-27,19:47:32.000,331,11093560,-795,0,1764272851,15146.930133429989,153.2078352899989,50701.34234184 2025-11-27,19:47:33.000,331,11093504,-755,0,1764272852,15146.802143539993,153.32767050000257,50701.39823880001 2025-11-27,19:47:34.000,331,11093530,-795,0,1764272853,15146.694362579998,153.35586702,50701.31439336 2025-11-27,19:47:35.000,331,11093578,-795,0,1764272854,15146.566372690002,153.4052109300028,50701.33535472 2025-11-27,19:47:36.000,331,11093588,-795,0,1764272855,15146.525954830002,153.44750570999895,50701.53099408 2025-11-27,19:47:37.000,331,11093566,-795,0,1764272856,15146.431646489997,153.43340745000023,50701.544968320006 2025-11-27,19:47:38.000,331,11093528,-795,0,1764272857,15146.391228629996,153.38406354000472,50701.55894256 2025-11-27,19:47:39.000,331,11093561,-795,0,1764272858,15146.377756009992,153.28537571999914,50701.55894256 2025-11-27,19:47:40.000,331,11093575,-795,0,1764272859,15146.411437559997,153.17258964000212,50701.55894256 2025-11-27,19:47:41.000,331,11093624,-795,0,1764272860,15146.458591729992,153.03160704000038,50701.62881376 2025-11-27,19:47:42.000,331,11093589,-795,0,1764272861,15146.512482209997,152.87652617999993,50701.60086528 2025-11-27,19:47:43.000,331,11093530,-795,0,1764272862,15146.573108999997,152.60865924000245,50701.58689104001 2025-11-27,19:47:44.000,331,11093582,-795,0,1764272863,15146.707835199988,152.31259578000027,50701.51701984001 2025-11-27,19:47:45.000,331,11093580,-795,0,1764272864,15146.728044129988,152.0940727499983,50701.49605848001 2025-11-27,19:47:46.000,331,11093560,-795,0,1764272865,15146.808879849988,151.80505842000275,50701.55195544 2025-11-27,19:47:47.000,331,11093551,-795,0,1764272866,15146.876242949998,151.5019458300012,50701.489071359996 2025-11-27,19:47:48.000,331,11093548,-795,0,1764272867,15147.01096914999,151.29752105999796,50701.524006960004 2025-11-27,19:47:49.000,331,11093526,-795,0,1764272868,15147.09854118,151.03670324999985,50701.48208424 2025-11-27,19:47:50.000,331,11093583,-795,0,1764272869,15147.21979476,150.85342587000196,50701.55195544 2025-11-27,19:47:51.000,331,11093600,-795,0,1764272870,15147.307366789995,150.70539414000086,50701.48208424 2025-11-27,19:47:52.000,331,11093561,-795,0,1764272871,15147.3814662,150.55736240999977,50701.46112288 2025-11-27,19:47:53.000,331,11093551,-795,0,1764272872,15147.42188406,150.42342894000467,50701.51003272 2025-11-27,19:47:54.000,331,11093563,-795,0,1764272873,15147.502719780001,150.27539721000358,50701.37029032001 2025-11-27,19:47:55.000,331,11093535,-795,0,1764272874,15147.489247159996,150.21195504000207,50701.41221304 2025-11-27,19:47:56.000,331,11093572,-795,0,1764272875,15147.556610259991,150.16261112999928,50701.426187280005 2025-11-27,19:47:57.000,331,11093541,-795,0,1764272876,15147.617237049992,150.11326722000376,50701.46811000001 2025-11-27,19:47:58.000,331,11093539,-795,0,1764272877,15147.644182290001,150.08507069999905,50701.38426456 2025-11-27,19:47:59.000,331,11093551,-795,0,1764272878,15147.778908489992,150.0780215699997,50701.40522592 2025-11-27,19:48:00.000,331,11093562,-795,0,1764272879,15147.933843619998,150.0568741800016,50701.41221304 2025-11-27,19:48:01.000,331,11093585,-795,0,1764272880,15148.028151959988,150.09916895999777,50701.377277440006 2025-11-27,19:48:02.000,331,11093513,-795,0,1764272881,15148.135932919999,150.11326722000376,50701.40522592 2025-11-27,19:48:03.000,331,11093531,-795,0,1764272882,15148.243713879994,150.1062180900044,50701.33535472 2025-11-27,19:48:04.000,331,11093585,-795,0,1764272883,15148.39191269999,150.1414637400012,50701.27247064 2025-11-27,19:48:05.000,331,11093566,-795,0,1764272884,15148.37844008,150.18375852000463,50701.32836760001 2025-11-27,19:48:06.000,331,11093540,-795,0,1764272885,15148.324549599994,150.16966025999864,50701.377277440006 2025-11-27,19:48:07.000,331,11093537,-795,0,1764272886,15148.25045018999,150.18375852000463,50701.39823880001 2025-11-27,19:48:08.000,331,11093560,-795,0,1764272887,15148.149405539989,150.12736548000248,50701.38426456 2025-11-27,19:48:09.000,331,11093556,-795,0,1764272888,15148.001206719993,150.03572679000354,50701.39125168 2025-11-27,19:48:10.000,331,11093547,-795,0,1764272889,15147.819326349992,149.92294070999924,50701.44016152 2025-11-27,19:48:11.000,331,11093540,-795,0,1764272890,15147.644182290001,149.78195811000478,50701.475097120005 2025-11-27,19:48:12.000,331,11093585,-795,0,1764272891,15147.590291809996,149.62687725000433,50701.524006960004 2025-11-27,19:48:13.000,331,11093524,-795,0,1764272892,15147.570082879996,149.47179639000387,50701.51003272 2025-11-27,19:48:14.000,331,11093533,-795,0,1764272893,15147.657654909992,149.21097857999848,50701.524006960004 2025-11-27,19:48:15.000,331,11093554,-795,0,1764272894,15147.758699559992,149.02065207000123,50701.544968320006 2025-11-27,19:48:16.000,331,11093571,-795,0,1764272895,15147.927107309988,148.78803078000055,50701.49605848001 2025-11-27,19:48:17.000,331,11093554,-795,0,1764272896,15148.108987679989,148.5342621000018,50701.5729168 2025-11-27,19:48:18.000,331,11093569,-795,0,1764272897,15148.27065911999,148.27344429000368,50701.58689104001 2025-11-27,19:48:19.000,331,11093554,-795,0,1764272898,15148.39191269999,147.95623344000342,50701.58689104001 2025-11-27,19:48:20.000,331,11093519,-795,0,1764272899,15148.45253948999,147.6319734600038,50701.55195544 2025-11-27,19:48:21.000,331,11093528,-795,0,1764272900,15148.486221039995,147.29361521999817,50701.544968320006 2025-11-27,19:48:22.000,331,11093510,-795,0,1764272901,15148.47948473,147.01165002000198,50701.60086528 2025-11-27,19:48:23.000,331,11093513,-795,0,1764272902,15148.4592758,146.77197960000194,50701.58689104001 2025-11-27,19:48:24.000,331,11093507,-795,0,1764272903,15148.486221039995,146.5675548299987,50701.544968320006 2025-11-27,19:48:25.000,331,11093548,-795,0,1764272904,15148.41885794,146.4688670100004,50701.60086528 2025-11-27,19:48:26.000,331,11093558,-795,0,1764272905,15148.43906687,146.39837570999953,50701.57990392 2025-11-27,19:48:27.000,331,11093541,-795,0,1764272906,15148.47274841999,146.41952310000488,50701.49605848001 2025-11-27,19:48:28.000,331,11093552,-795,0,1764272907,15148.4592758,146.4688670100004,50701.55195544 2025-11-27,19:48:29.000,331,11093560,-795,0,1764272908,15148.56032045,146.54640744000062,50701.489071359996 2025-11-27,19:48:30.000,331,11093533,-795,0,1764272909,15148.607474619996,146.67329178000364,50701.489071359996 2025-11-27,19:48:31.000,331,11093542,-795,0,1764272910,15148.674837719991,146.8142743799981,50701.51003272 2025-11-27,19:48:32.000,331,11093584,-755,0,1764272911,15148.695046649991,146.91296220000368,50701.56592968001 2025-11-27,19:48:33.000,331,11093590,-795,0,1764272912,15148.715255579991,146.9905026300039,50701.49605848001 2025-11-27,19:48:34.000,331,11093343,-795,0,1764272913,15148.715255579991,147.08214132000285,50701.51701984001 2025-11-27,19:48:35.000,331,11093553,-795,0,1764272914,15148.674837719991,147.08214132000285,50701.55195544 2025-11-27,19:48:36.000,331,11093555,-795,0,1764272915,15148.688310339996,147.0891904500022,50701.56592968001 2025-11-27,19:48:37.000,331,11093594,-795,0,1764272916,15148.68157403,147.06804306000413,50701.56592968001 2025-11-27,19:48:38.000,331,11093585,-795,0,1764272917,15148.62094724,146.98345350000454,50701.5729168 2025-11-27,19:48:39.000,331,11093509,-795,0,1764272918,15148.60073831,146.8777165499996,50701.5729168 2025-11-27,19:48:40.000,331,11093550,-795,0,1764272919,15148.587265689996,146.79312699000002,50701.63580088001 2025-11-27,19:48:41.000,331,11093546,-755,0,1764272920,15148.64115617,146.72263568999915,50701.642788000005 2025-11-27,19:48:42.000,331,11093519,-795,0,1764272921,15148.721991890001,146.68739004000236,50701.691697840004 2025-11-27,19:48:43.000,331,11093573,-795,0,1764272922,15148.849981779997,146.5675548299987,50701.642788000005 2025-11-27,19:48:44.000,331,11093570,-795,0,1764272923,15148.977971669992,146.47591613999975,50701.593878160005 2025-11-27,19:48:45.000,331,11093564,-795,0,1764272924,15149.132906799998,146.34198267000465,50701.642788000005 2025-11-27,19:48:46.000,331,11093551,-795,0,1764272925,15149.301314549994,146.20100007000292,50701.593878160005 2025-11-27,19:48:47.000,331,11093623,-795,0,1764272926,15149.483194919994,146.0106735599984,50701.55894256 2025-11-27,19:48:48.000,331,11093534,-795,0,1764272927,15149.69202052999,145.763954009999,50701.6078524 2025-11-27,19:48:49.000,331,11093526,-795,0,1764272928,15149.907582449996,145.5172344599996,50701.593878160005 2025-11-27,19:48:50.000,331,11093546,-795,0,1764272929,15150.055781269992,145.21412186999805,50701.53798120001 2025-11-27,19:48:51.000,331,11093558,-795,0,1764272930,15150.251134259997,144.93215667000186,50701.49605848001 2025-11-27,19:48:52.000,331,11093563,-795,0,1764272931,15150.439750939993,144.6501914699984,50701.544968320006 2025-11-27,19:48:53.000,331,11093544,-795,0,1764272932,15150.594686069999,144.38232453000091,50701.57990392 2025-11-27,19:48:54.000,331,11093529,-795,0,1764272933,15150.722675959994,144.1849488900043,50701.53798120001 2025-11-27,19:48:55.000,331,11093500,-795,0,1764272934,15150.79003905999,143.99462237999978,50701.62881376 2025-11-27,19:48:56.000,331,11093586,-795,0,1764272935,15150.77656644,143.80429587000253,50701.66374936001 2025-11-27,19:48:57.000,331,11093571,-795,0,1764272936,15150.69573072,143.64921501000208,50701.64977512 2025-11-27,19:48:58.000,331,11093557,-795,0,1764272937,15150.614894999999,143.47298676000355,50701.60086528 2025-11-27,19:48:59.000,331,11093576,-795,0,1764272938,15150.507114039989,143.3672498099986,50701.6777236 2025-11-27,19:49:00.000,331,11093565,-795,0,1764272939,15150.372387839998,143.28266024999903,50701.656762239996 2025-11-27,19:49:01.000,331,11093569,-795,0,1764272940,15150.237661639992,143.2051198199988,50701.74060768 2025-11-27,19:49:02.000,331,11093530,-795,0,1764272941,15150.143353300002,143.18397243000072,50701.74060768 2025-11-27,19:49:03.000,331,11093547,-795,0,1764272942,15150.042308650001,143.16282504000264,50701.7475948 2025-11-27,19:49:04.000,331,11093546,-795,0,1764272943,15149.981681860001,143.12757938999857,50701.83144024001 2025-11-27,19:49:05.000,331,11093530,-795,0,1764272944,15149.954736619991,143.1064320000005,50701.83842736 2025-11-27,19:49:06.000,331,11093496,-795,0,1764272945,15149.907582449996,143.11348112999985,50701.83842736 2025-11-27,19:49:07.000,331,11093556,-795,0,1764272946,15149.894109829991,143.12757938999857,50701.83144024001 2025-11-27,19:49:08.000,331,11093579,-795,0,1764272947,15149.934527689991,143.1205302599992,50701.86637584 2025-11-27,19:49:09.000,331,11093523,-795,0,1764272948,15150.015363409992,143.11348112999985,50701.83842736 2025-11-27,19:49:10.000,331,11093544,-795,0,1764272949,15150.116408059992,143.14167765000457,50701.84541448 2025-11-27,19:49:11.000,331,11093541,-795,0,1764272950,15150.271343189997,143.14872678000393,50701.89432432 2025-11-27,19:49:12.000,331,11093590,-795,0,1764272951,15150.392596769998,143.169874170002,50701.880350080006 2025-11-27,19:49:13.000,331,11093531,-795,0,1764272952,15150.554268209999,143.18397243000072,50701.78951752 2025-11-27,19:49:14.000,331,11093541,-795,0,1764272953,15150.702467029994,143.22626721000415,50701.817466 2025-11-27,19:49:15.000,331,11093550,-755,0,1764272954,15150.864138469995,143.22626721000415,50701.859388720004 2025-11-27,19:49:16.000,331,11093526,-795,0,1764272955,15150.97191942999,143.27561111999967,50701.86637584 2025-11-27,19:49:17.000,331,11093529,-795,0,1764272956,15151.066227769996,143.3179059000031,50701.859388720004 2025-11-27,19:49:18.000,331,11093542,-795,0,1764272957,15151.147063489996,143.3179059000031,50701.78253040001 2025-11-27,19:49:19.000,331,11093564,-795,0,1764272958,15151.194217659991,143.3813480700046,50701.84541448 2025-11-27,19:49:20.000,331,11093545,-795,0,1764272959,15151.214426589991,143.36020067999925,50701.85240160001 2025-11-27,19:49:21.000,331,11093553,-795,0,1764272960,15151.275053379992,143.3531515499999,50701.83842736 2025-11-27,19:49:22.000,331,11093507,-795,0,1764272961,15151.315471239992,143.34610242000053,50701.880350080006 2025-11-27,19:49:23.000,331,11093533,-795,0,1764272962,15151.335680169992,143.32495503000246,50701.87336296001 2025-11-27,19:49:24.000,331,11093537,-795,0,1764272963,15151.409779579997,143.3531515499999,50701.90829856 2025-11-27,19:49:25.000,331,11093516,-795,0,1764272964,15151.497351609993,143.34610242000053,50701.90829856 2025-11-27,19:49:26.000,331,11093546,-795,0,1764272965,15151.571451019998,143.3813480700046,50701.84541448 2025-11-27,19:49:27.000,331,11093525,-795,0,1764272966,15151.672495669998,143.4518393699982,50701.91528568 2025-11-27,19:49:28.000,331,11093519,-795,0,1764272967,15151.766804009989,143.45888850000483,50701.87336296001 2025-11-27,19:49:29.000,331,11093535,-795,0,1764272968,15151.874584969999,143.5152815399997,50701.8873372 2025-11-27,19:49:30.000,331,11093544,-795,0,1764272969,15151.93521176,143.52233066999906,50701.8873372 2025-11-27,19:49:31.000,331,11093543,-795,0,1764272970,15152.002574859995,143.5787237100012,50701.8873372 2025-11-27,19:49:32.000,331,11093561,-795,0,1764272971,15152.103619509995,143.63511675000336,50701.929259920005 2025-11-27,19:49:33.000,331,11093538,-795,0,1764272972,15152.11709213,143.73380457000167,50701.90131144001 2025-11-27,19:49:34.000,331,11093509,-795,0,1764272973,15152.204664159995,143.79724674000317,50701.98515688 2025-11-27,19:49:35.000,331,11093543,-795,0,1764272974,15152.23160939999,143.81839413000125,50701.92227280001 2025-11-27,19:49:36.000,331,11093530,-755,0,1764272975,15152.23160939999,144.00167150999914,50702.08297656 2025-11-27,19:49:37.000,331,11093518,-795,0,1764272976,15152.17771892,144.0580645500013,50702.05502808 2025-11-27,19:49:38.000,331,11093556,-795,0,1764272977,15152.103619509995,144.1708506299983,50702.04105384001 2025-11-27,19:49:39.000,331,11093538,-795,0,1764272978,15152.022783789995,144.21314541000174,50702.11092504 2025-11-27,19:49:40.000,331,11093553,-795,0,1764272979,15151.861112349994,144.2695384500039,50702.12489928 2025-11-27,19:49:41.000,331,11093538,-795,0,1764272980,15151.733122459998,144.2554401899979,50702.194770480004 2025-11-27,19:49:42.000,331,11093543,-795,0,1764272981,15151.598396259993,144.27658758000325,50702.25066744 2025-11-27,19:49:43.000,331,11093546,-795,0,1764272982,15151.504087920002,144.3047841000007,50702.33451288001 2025-11-27,19:49:44.000,331,11093539,-795,0,1764272983,15151.403043270002,144.2695384500039,50702.34848712 2025-11-27,19:49:45.000,331,11093508,-795,0,1764272984,15151.342416480002,144.2201945400011,50702.33451288001 2025-11-27,19:49:46.000,331,11093568,-795,0,1764272985,15151.174008729991,144.31183323000005,50702.42534544001 2025-11-27,19:49:47.000,331,11093510,-795,0,1764272986,15151.093173009991,144.39642278999963,50702.4113712 2025-11-27,19:49:48.000,331,11093482,-795,0,1764272987,15150.99886467,144.5162580000033,50702.432332560005 2025-11-27,19:49:49.000,331,11093522,-795,0,1764272988,15150.91802895,144.69953538000118,50702.45329392001 2025-11-27,19:49:50.000,331,11093549,-795,0,1764272989,15150.87087477999,144.94625493000058,50702.4463068 2025-11-27,19:49:51.000,331,11093520,-795,0,1764272990,15150.8169843,145.26346578000084,50702.495216639996 2025-11-27,19:49:52.000,331,11093531,-795,0,1764272991,15150.72941226999,145.5665783700024,50702.55810072 2025-11-27,19:49:53.000,331,11093543,-795,0,1764272992,15150.64857654999,145.86969096000394,50702.481242400005 2025-11-27,19:49:54.000,331,11093530,-795,0,1764272993,15150.466696179989,146.10936138000397,50702.495216639996 2025-11-27,19:49:55.000,331,11093495,-755,0,1764272994,15150.331969979998,146.29968789000122,50702.530152240004 2025-11-27,19:49:56.000,331,11093531,-795,0,1764272995,15150.042308650001,146.5816530900047,50702.63495904 2025-11-27,19:49:57.000,331,11093542,-795,0,1764272996,15149.826746729996,146.7790287300013,50702.71181736001 2025-11-27,19:49:58.000,331,11093522,-795,0,1764272997,15149.61118480999,146.9411587200011,50702.76072720001 2025-11-27,19:49:59.000,331,11093544,-795,0,1764272998,15149.402359199994,147.08214132000285,50702.73277872 2025-11-27,19:50:00.000,331,11093521,-795,0,1764272999,15149.260896689993,147.21607478999795,50702.75374008 2025-11-27,19:50:01.000,331,11093512,-795,0,1764273000,15149.099225249993,147.35705738999968,50702.78867568001 2025-11-27,19:50:02.000,331,11093509,-795,0,1764273001,15148.951026429997,147.4839417300027,50702.84457264 2025-11-27,19:50:03.000,331,11093546,-795,0,1764273002,15148.856718089992,147.52623650999885,50702.816624160005 2025-11-27,19:50:04.000,331,11093533,-795,0,1764273003,15148.769146059996,147.61082606999844,50702.87950824001 2025-11-27,19:50:05.000,331,11093482,-755,0,1764273004,15148.870190709997,147.61082606999844,50702.830598399996 2025-11-27,19:50:06.000,331,11093551,-795,0,1764273005,15148.823036540001,147.63902259000315,50702.92143096 2025-11-27,19:50:07.000,331,11093497,-795,0,1764273006,15148.829772849997,147.57558042000164,50702.9004696 2025-11-27,19:50:08.000,331,11093540,-795,0,1764273007,15148.836509159992,147.4839417300027,50702.89348248 2025-11-27,19:50:09.000,331,11093544,-795,0,1764273008,15148.890399639997,147.3711556499984,50702.91444384 2025-11-27,19:50:10.000,331,11093513,-795,0,1764273009,15148.903872260002,147.24427131000266,50702.92841808001 2025-11-27,19:50:11.000,331,11093542,-795,0,1764273010,15148.863454400002,147.06099393000477,50702.99130216 2025-11-27,19:50:12.000,331,11093482,-795,0,1764273011,15148.836509159992,146.92001133000304,50702.96335368 2025-11-27,19:50:13.000,331,11093532,-795,0,1764273012,15148.769146059996,146.82132351000473,50702.96335368 2025-11-27,19:50:14.000,331,11093531,-795,0,1764273013,15148.654628789991,146.76493047000258,50703.00527640001 2025-11-27,19:50:15.000,331,11093536,-795,0,1764273014,15148.688310339996,146.680340910003,50702.984315040005 2025-11-27,19:50:16.000,331,11093536,-795,0,1764273015,15148.56032045,146.73673394999787,50703.04719912001 2025-11-27,19:50:17.000,331,11093530,-795,0,1764273016,15148.43906687,146.83542177000345,50703.040212 2025-11-27,19:50:18.000,331,11093514,-795,0,1764273017,15148.405385319995,146.9764043699979,50703.01925064 2025-11-27,19:50:19.000,331,11093528,-795,0,1764273018,15148.284131739994,147.10328871000092,50702.99130216 2025-11-27,19:50:20.000,331,11093568,-795,0,1764273019,15148.203296019994,147.28656608999881,50703.01226352 2025-11-27,19:50:21.000,331,11093530,-795,0,1764273020,15148.075306129998,147.49099086000206,50702.94937944 2025-11-27,19:50:22.000,331,11093542,-795,0,1764273021,15147.927107309988,147.6672191100006,50702.96335368 2025-11-27,19:50:23.000,331,11093520,-795,0,1764273022,15147.832798969997,147.81525084000168,50703.033224880004 2025-11-27,19:50:24.000,331,11093556,-795,0,1764273023,15147.718281699992,147.99852821999957,50703.00527640001 2025-11-27,19:50:25.000,331,11093585,-795,0,1764273024,15147.630709669997,148.06901952000044,50702.95636656001 2025-11-27,19:50:26.000,331,11093534,-795,0,1764273025,15147.543137640001,148.16065820999938,50703.06816048 2025-11-27,19:50:27.000,331,11093512,-795,0,1764273026,15147.529665019996,148.13246169000195,50703.08213472 2025-11-27,19:50:28.000,331,11093515,-795,0,1764273027,15147.576819189992,148.08311777999916,50703.103096080005 2025-11-27,19:50:29.000,331,11093548,-795,0,1764273028,15147.570082879996,148.00557734999893,50703.1100832 2025-11-27,19:50:30.000,331,11093520,-795,0,1764273029,15147.583555500001,147.85049648999848,50703.054186240006 2025-11-27,19:50:31.000,331,11093586,-795,0,1764273030,15147.623973360001,147.70246476000466,50703.054186240006 2025-11-27,19:50:32.000,331,11093522,-795,0,1764273031,15147.664391220002,147.59672780999972,50703.08213472 2025-11-27,19:50:33.000,331,11093540,-795,0,1764273032,15147.671127529997,147.56853129000228,50703.06816048 2025-11-27,19:50:34.000,331,11093551,-795,0,1764273033,15147.725018010002,147.6319734600038,50703.07514760001 2025-11-27,19:50:35.000,331,11093553,-795,0,1764273034,15147.758699559992,147.8293491000004,50703.08912184 2025-11-27,19:50:36.000,331,11093566,-795,0,1764273035,15147.731754319997,148.1042651700045,50703.06117336 2025-11-27,19:50:37.000,331,11093552,-795,0,1764273036,15147.644182290001,148.47786905999965,50703.07514760001 2025-11-27,19:50:38.000,331,11093553,-795,0,1764273037,15147.570082879996,148.91491512000357,50703.054186240006 2025-11-27,19:50:39.000,331,11093586,-795,0,1764273038,15147.367993579996,149.35901030999958,50703.07514760001 2025-11-27,19:50:40.000,331,11093541,-795,0,1764273039,15147.206322139995,149.7467124600007,50703.02623776001 2025-11-27,19:50:41.000,331,11093531,-795,0,1764273040,15147.05138700999,150.18375852000463,50703.01226352 2025-11-27,19:50:42.000,331,11093510,-795,0,1764273041,15146.903188189994,150.52916589000233,50703.06816048 2025-11-27,19:50:43.000,331,11093557,-795,0,1764273042,15146.734780439998,150.90276978000475,50703.1100832 2025-11-27,19:50:44.000,331,11093549,-795,0,1764273043,15146.559636379992,151.18473498000094,50703.103096080005 2025-11-27,19:50:45.000,331,11093550,-795,0,1764273044,15146.411437559997,151.4878475700025,50703.08912184 2025-11-27,19:50:46.000,331,11093548,-795,0,1764273045,15146.22282088,151.7980092900034,50703.09610896001 2025-11-27,19:50:47.000,331,11093538,-795,0,1764273046,15146.04094051,152.07997448999959,50703.20790288 2025-11-27,19:50:48.000,331,11093482,-795,0,1764273047,15145.87253275999,152.31964490999962,50703.221877120006 2025-11-27,19:50:49.000,331,11093571,-795,0,1764273048,15145.677179769998,152.53816794000159,50703.12405744001 2025-11-27,19:50:50.000,331,11093537,-755,0,1764273049,15145.495299399998,152.68619967000268,50703.19392864001 2025-11-27,19:50:51.000,331,11093534,-795,0,1764273050,15145.367309510002,152.81308400999842,50703.21489000001 2025-11-27,19:50:52.000,331,11093538,-795,0,1764273051,15145.192165449997,152.93996835000144,50703.2498256 2025-11-27,19:50:53.000,331,11093540,-755,0,1764273052,15145.104593420001,152.97521399999823,50703.22886424 2025-11-27,19:50:54.000,331,11093537,-795,0,1764273053,15145.0237577,153.0457052999991,50703.2498256 2025-11-27,19:50:55.000,331,11093584,-795,0,1764273054,15145.00354877,153.11619659999997,50703.24283848001 2025-11-27,19:50:56.000,331,11093566,-675,0,1764273055,15144.98333984,153.24308094000298,50703.2847612 2025-11-27,19:50:57.000,331,11093540,-795,0,1764273056,15144.949658289996,153.36996527999872,50703.31270968001 2025-11-27,19:50:58.000,331,11093510,-795,0,1764273057,15144.909240429995,153.49684962000174,50703.37559376 2025-11-27,19:50:59.000,331,11093551,-795,0,1764273058,15144.8216684,153.63078309000412,50703.333671039996 2025-11-27,19:51:00.000,331,11093509,-795,0,1764273059,15144.65326064999,153.84225698999944,50703.25681272 2025-11-27,19:51:01.000,331,11093567,-795,0,1764273060,15144.545479689994,154.07487828000012,50703.3546324 2025-11-27,19:51:02.000,331,11093541,-795,0,1764273061,15144.377071939998,154.32159782999952,50703.32668392 2025-11-27,19:51:03.000,331,11093549,-795,0,1764273062,15144.127828470002,154.57536650999828,50703.34764528 2025-11-27,19:51:04.000,331,11093587,-795,0,1764273063,15143.838167139991,154.79388954000024,50703.34065816001 2025-11-27,19:51:05.000,331,11093544,-795,0,1764273064,15143.53503318999,155.01946170000156,50703.31270968001 2025-11-27,19:51:06.000,331,11093500,-755,0,1764273065,15143.211690309989,155.25208299000224,50703.270786960005 2025-11-27,19:51:07.000,331,11093539,-795,0,1764273066,15142.942237909992,155.48470428000292,50703.221877120006 2025-11-27,19:51:08.000,331,11093564,-755,0,1764273067,15142.692994439996,155.68912904999888,50703.29873544 2025-11-27,19:51:09.000,331,11093560,-795,0,1764273068,15142.4639599,155.8794555600034,50703.29873544 2025-11-27,19:51:10.000,331,11093564,-795,0,1764273069,15142.29555214999,156.0627329400013,50703.29873544 2025-11-27,19:51:11.000,331,11093550,-795,0,1764273070,15142.19450749999,156.26715771000454,50703.2847612 2025-11-27,19:51:12.000,331,11093562,-795,0,1764273071,15142.22145274,156.48568073999922,50703.29873544 2025-11-27,19:51:13.000,331,11093513,-795,0,1764273072,15142.207980119994,156.67600725000375,50703.200915760004 2025-11-27,19:51:14.000,331,11093552,-795,0,1764273073,15142.21471642999,156.87338289000036,50703.26379984001 2025-11-27,19:51:15.000,331,11093539,-795,0,1764273074,15142.22145274,157.0496111399989,50703.2498256 2025-11-27,19:51:16.000,331,11093506,-795,0,1764273075,15142.167562259994,157.2610850400015,50703.19392864001 2025-11-27,19:51:17.000,331,11093545,-795,0,1764273076,15142.140617019999,157.51485372000025,50703.13803168 2025-11-27,19:51:18.000,331,11093503,-795,0,1764273077,15142.046308679994,157.7192784900035,50703.152005920005 2025-11-27,19:51:19.000,331,11093552,-795,0,1764273078,15141.945264029993,157.9166541300001,50703.1799544 2025-11-27,19:51:20.000,331,11093543,-795,0,1764273079,15141.871164619988,158.14222629000142,50703.19392864001 2025-11-27,19:51:21.000,331,11093561,-795,0,1764273080,15141.770119970002,158.33255279999867,50703.20790288 2025-11-27,19:51:22.000,331,11093542,-795,0,1764273081,15141.736438419997,158.4735354000004,50703.1799544 2025-11-27,19:51:23.000,331,11093511,-795,0,1764273082,15141.702756869992,158.6215671300015,50703.13104456 2025-11-27,19:51:24.000,331,11093531,-795,0,1764273083,15141.642130079992,158.80484450999938,50703.23585136 2025-11-27,19:51:25.000,331,11093545,-795,0,1764273084,15141.615184839997,158.91763059000368,50703.08213472 2025-11-27,19:51:26.000,331,11093520,-795,0,1764273085,15141.568030670001,159.07271145000414,50703.06816048 2025-11-27,19:51:27.000,331,11093560,-795,0,1764273086,15141.520876499992,159.15025188000436,50703.08213472 2025-11-27,19:51:28.000,331,11093515,-795,0,1764273087,15141.507403880001,159.19254666000052,50703.07514760001 2025-11-27,19:51:29.000,331,11093559,-795,0,1764273088,15141.460249709991,159.25598883000202,50703.09610896001 2025-11-27,19:51:30.000,331,11093556,-795,0,1764273089,15141.3861503,159.34762752000097,50703.07514760001 2025-11-27,19:51:31.000,331,11093542,-795,0,1764273090,15141.291841959996,159.38287316999777,50702.90745672001 2025-11-27,19:51:32.000,331,11093513,-795,0,1764273091,15141.27836933999,159.40402056000312,50703.08213472 2025-11-27,19:51:33.000,331,11093511,-795,0,1764273092,15141.22447886,159.39697143000376,50703.02623776001 2025-11-27,19:51:34.000,331,11093514,-795,0,1764273093,15141.184061,159.38287316999777,50702.998289279996 2025-11-27,19:51:35.000,331,11093517,-795,0,1764273094,15141.271633029995,159.31238187000417,50702.984315040005 2025-11-27,19:51:36.000,331,11093537,-795,0,1764273095,15141.251424099995,159.20664491999923,50702.984315040005 2025-11-27,19:51:37.000,331,11093566,-795,0,1764273096,15141.30531458,159.1150062300003,50702.94937944 2025-11-27,19:51:38.000,331,11093522,-795,0,1764273097,15141.332259819996,158.95992536999984,50702.9004696 2025-11-27,19:51:39.000,331,11093516,-635,0,1764273098,15141.352468749996,158.84713929000281,50702.87950824001 2025-11-27,19:51:40.000,331,11093510,-795,0,1764273099,15141.433304469996,158.69910756000172,50702.83758552001 2025-11-27,19:51:41.000,331,11093566,-795,0,1764273100,15141.3861503,158.60746887000278,50702.830598399996 2025-11-27,19:51:42.000,331,11093536,-795,0,1764273101,15141.271633029995,158.52992844000255,50702.830598399996 2025-11-27,19:51:43.000,331,11093517,-795,0,1764273102,15141.130170519995,158.52992844000255,50702.9004696 2025-11-27,19:51:44.000,331,11093523,-795,0,1764273103,15140.948290149994,158.55107583000063,50702.92143096 2025-11-27,19:51:45.000,331,11093547,-795,0,1764273104,15140.739464539998,158.64271451999957,50702.87252112 2025-11-27,19:51:46.000,331,11093532,-795,0,1764273105,15140.523902619992,158.75550060000387,50702.865534000004 2025-11-27,19:51:47.000,331,11093532,-795,0,1764273106,15140.288131770001,158.9951710200039,50702.96335368 2025-11-27,19:51:48.000,331,11093524,-795,0,1764273107,15140.032151989995,159.19959578999988,50702.9703408 2025-11-27,19:51:49.000,331,11093564,-555,0,1764273108,15139.870480549995,159.41106969000248,50702.92841808001 2025-11-27,19:51:50.000,331,11093548,-795,0,1764273109,15139.729018039994,159.65778924000188,50702.89348248 2025-11-27,19:51:51.000,331,11093523,-795,0,1764273110,15139.547137669993,159.91155792000063,50702.7956628 2025-11-27,19:51:52.000,331,11093531,-795,0,1764273111,15139.466301949993,160.05958965000173,50702.85854688001 2025-11-27,19:51:53.000,331,11093544,-795,0,1764273112,15139.412411470003,160.20057225000346,50702.830598399996 2025-11-27,19:51:54.000,331,11093559,-795,0,1764273113,15139.365257299993,160.27106355000433,50702.7956628 2025-11-27,19:51:55.000,331,11093570,-795,0,1764273114,15139.345048369993,160.30630920000112,50702.7956628 2025-11-27,19:51:56.000,331,11093535,-795,0,1764273115,15139.338312059997,160.24286702999962,50702.62797192 2025-11-27,19:51:57.000,331,11093550,-795,0,1764273116,15139.230531100002,160.21467051000218,50702.77470144 2025-11-27,19:51:58.000,331,11093549,-795,0,1764273117,15139.163167999992,160.12303182000323,50702.75374008 2025-11-27,19:51:59.000,331,11093520,-795,0,1764273118,15139.062123349991,160.0313931300043,50702.74675296 2025-11-27,19:52:00.000,331,11093555,-795,0,1764273119,15139.008232870001,159.93975443999807,50702.767714320005 2025-11-27,19:52:01.000,331,11093523,-795,0,1764273120,15138.96781501,159.85516487999848,50702.74675296 2025-11-27,19:52:02.000,331,11093512,-795,0,1764273121,15138.96781501,159.7353296700021,50702.67688176 2025-11-27,19:52:03.000,331,11093535,-795,0,1764273122,15138.954342389996,159.6859857599993,50702.648933280005 2025-11-27,19:52:04.000,331,11093518,-795,0,1764273123,15138.98802394,159.64369098000316,50702.648933280005 2025-11-27,19:52:05.000,331,11093530,-795,0,1764273124,15139.055387039996,159.64369098000316,50702.64194616001 2025-11-27,19:52:06.000,331,11093517,-795,0,1764273125,15139.095804899996,159.6366418500038,50702.60701056 2025-11-27,19:52:07.000,331,11093521,-795,0,1764273126,15139.136222759997,159.60844532999909,50702.52316512001 2025-11-27,19:52:08.000,331,11093535,-795,0,1764273127,15139.203585859992,159.60139619999973,50702.47425528001 2025-11-27,19:52:09.000,331,11093539,-795,0,1764273128,15139.203585859992,159.60139619999973,50702.50919088 2025-11-27,19:52:10.000,331,11093552,-795,0,1764273129,15139.142959069992,159.60844532999909,50702.362461360004 2025-11-27,19:52:11.000,331,11093557,-795,0,1764273130,15139.055387039996,159.55910142000357,50702.313551520005 2025-11-27,19:52:12.000,331,11093541,-795,0,1764273131,15139.035178109996,159.50975751000078,50702.35547424001 2025-11-27,19:52:13.000,331,11093558,-795,0,1764273132,15138.96781501,159.474511860004,50702.327525759996 2025-11-27,19:52:14.000,331,11093556,-795,0,1764273133,15138.873506669996,159.46746273000463,50702.30656440001 2025-11-27,19:52:15.000,331,11093539,-795,0,1764273134,15138.76572571,159.41811882000184,50702.313551520005 2025-11-27,19:52:16.000,331,11093528,-795,0,1764273135,15138.73878046999,159.39697143000376,50702.23669320001 2025-11-27,19:52:17.000,331,11093546,-795,0,1764273136,15138.60405427,159.45336446999863,50702.327525759996 2025-11-27,19:52:18.000,331,11093504,-795,0,1764273137,15138.489536999994,159.474511860004,50702.327525759996 2025-11-27,19:52:19.000,331,11093558,-795,0,1764273138,15138.422173899999,159.4886101200027,50702.28560304001 2025-11-27,19:52:20.000,331,11093596,-795,0,1764273139,15138.341338179998,159.43221708000056,50702.3415 2025-11-27,19:52:21.000,331,11093576,-795,0,1764273140,15138.267238769993,159.460413599998,50702.29957728 2025-11-27,19:52:22.000,331,11093575,-795,0,1764273141,15138.247029839993,159.474511860004,50702.39040984 2025-11-27,19:52:23.000,331,11093527,-795,0,1764273142,15138.145985189993,159.43221708000056,50702.47425528001 2025-11-27,19:52:24.000,331,11093559,-795,0,1764273143,15138.058413159997,159.41811882000184,50702.46028104 2025-11-27,19:52:25.000,331,11093508,-795,0,1764273144,15138.038204229997,159.3899223000044,50702.4113712 2025-11-27,19:52:26.000,331,11093539,-795,0,1764273145,15138.024731609992,159.31238187000417,50702.40438408001 2025-11-27,19:52:27.000,331,11093561,-795,0,1764273146,15137.910214340001,159.3405783900016,50702.46726816 2025-11-27,19:52:28.000,331,11093550,-795,0,1764273147,15137.910214340001,159.2771362200001,50702.56508784 2025-11-27,19:52:29.000,331,11093534,-795,0,1764273148,15137.856323859996,159.25598883000202,50702.52316512001 2025-11-27,19:52:30.000,331,11093543,-795,0,1764273149,15137.741806589991,159.2136940499986,50702.53713936 2025-11-27,19:52:31.000,331,11093529,-795,0,1764273150,15137.674443489996,159.16435014000308,50702.47425528001 2025-11-27,19:52:32.000,331,11093574,-795,0,1764273151,15137.60708039,159.0797605800035,50702.47425528001 2025-11-27,19:52:33.000,331,11093520,-795,0,1764273152,15137.56666253,158.9951710200039,50702.39739696 2025-11-27,19:52:34.000,331,11093531,-795,0,1764273153,15137.53971728999,158.89648319999833,50702.4113712 2025-11-27,19:52:35.000,331,11093549,-795,0,1764273154,15137.53971728999,158.79779538000003,50702.40438408001 2025-11-27,19:52:36.000,331,11093485,-795,0,1764273155,15137.56666253,158.69205843000236,50702.25066744 2025-11-27,19:52:37.000,331,11093563,-795,0,1764273156,15137.51950835999,158.6356653900002,50702.28560304001 2025-11-27,19:52:38.000,331,11093542,-795,0,1764273157,15137.60034407999,158.5722232199987,50702.33451288001 2025-11-27,19:52:39.000,331,11093538,-795,0,1764273158,15137.64076193999,158.48058452999976,50702.27861592 2025-11-27,19:52:40.000,331,11093552,-795,0,1764273159,15137.714861349996,158.46648627000104,50702.23669320001 2025-11-27,19:52:41.000,331,11093559,-795,0,1764273160,15137.815905999996,158.44533888000296,50702.159834879996 2025-11-27,19:52:42.000,331,11093543,-795,0,1764273161,15137.957368509997,158.43124062000425,50702.194770480004 2025-11-27,19:52:43.000,331,11093550,-795,0,1764273162,15138.065149469992,158.41714235999825,50702.159834879996 2025-11-27,19:52:44.000,331,11093548,-795,0,1764273163,15138.206611979993,158.38189671000146,50702.11791216001 2025-11-27,19:52:45.000,331,11093558,-795,0,1764273164,15138.314392939988,158.33960192999803,50702.08297656 2025-11-27,19:52:46.000,331,11093543,-795,0,1764273165,15138.375019729989,158.18452107000485,50701.96419552 2025-11-27,19:52:47.000,331,11093585,-795,0,1764273166,15138.415437589989,158.08583324999927,50702.01310536 2025-11-27,19:52:48.000,331,11093556,-795,0,1764273167,15138.442382829999,157.87435935000394,50702.02009248001 2025-11-27,19:52:49.000,331,11093541,-795,0,1764273168,15138.482800689999,157.74042588000157,50701.91528568 2025-11-27,19:52:50.000,331,11093554,-795,0,1764273169,15138.509745929994,157.51485372000025,50701.93624704 2025-11-27,19:52:51.000,331,11093538,-795,0,1764273170,15138.55690009999,157.28223242999957,50701.85240160001 2025-11-27,19:52:52.000,331,11093577,-795,0,1764273171,15138.610790579995,157.0143654900021,50701.90131144001 2025-11-27,19:52:53.000,331,11093547,-795,0,1764273172,15138.69836260999,156.7817442000014,50701.880350080006 2025-11-27,19:52:54.000,331,11093567,-795,0,1764273173,15138.74551678,156.53502465000201,50701.859388720004 2025-11-27,19:52:55.000,331,11093550,-795,0,1764273174,15138.83982511999,156.2601085799979,50701.89432432 2025-11-27,19:52:56.000,331,11093534,-795,0,1764273175,15138.92739715,155.964045120003,50701.880350080006 2025-11-27,19:52:57.000,331,11093564,-795,0,1764273176,15138.981287629991,155.71027644000424,50701.87336296001 2025-11-27,19:52:58.000,331,11093582,-795,0,1764273177,15139.048650730001,155.43536037000013,50701.817466 2025-11-27,19:52:59.000,331,11093589,-795,0,1764273178,15139.142959069992,155.24503386000288,50701.78951752 2025-11-27,19:53:00.000,331,11093555,-795,0,1764273179,15139.244003719992,155.05470734999835,50701.85240160001 2025-11-27,19:53:01.000,331,11093561,-795,0,1764273180,15139.257476339997,154.8996264899979,50701.80349176001 2025-11-27,19:53:02.000,331,11093620,-795,0,1764273181,15139.324839439993,154.78684041000088,50701.824453119996 2025-11-27,19:53:03.000,331,11093570,-795,0,1764273182,15139.351784680002,154.7022508500013,50701.79650464 2025-11-27,19:53:04.000,331,11093571,-795,0,1764273183,15139.358520989997,154.63175955000042,50701.86637584 2025-11-27,19:53:05.000,331,11093551,-795,0,1764273184,15139.371993610002,154.57536650999828,50701.84541448 2025-11-27,19:53:06.000,331,11093551,-795,0,1764273185,15139.358520989997,154.56126824999956,50701.817466 2025-11-27,19:53:07.000,331,11093576,-795,0,1764273186,15139.365257299993,154.56126824999956,50701.73362056001 2025-11-27,19:53:08.000,331,11093537,-795,0,1764273187,15139.371993610002,154.57536650999828,50701.84541448 2025-11-27,19:53:09.000,331,11093565,-795,0,1764273188,15139.338312059997,154.5542191200002,50701.76855616 2025-11-27,19:53:10.000,331,11093558,-795,0,1764273189,15139.270948960002,154.56126824999956,50701.76855616 2025-11-27,19:53:11.000,331,11093528,-795,0,1764273190,15139.244003719992,154.57536650999828,50701.712659200006 2025-11-27,19:53:12.000,331,11093566,-795,0,1764273191,15139.237267409997,154.53307173000212,50701.78951752 2025-11-27,19:53:13.000,331,11093550,-795,0,1764273192,15139.257476339997,154.50487521000468,50701.71964632 2025-11-27,19:53:14.000,331,11093574,-795,0,1764273193,15139.223794789992,154.44143304000318,50701.712659200006 2025-11-27,19:53:15.000,331,11093570,-795,0,1764273194,15139.250740030002,154.3074995700008,50701.70567208001 2025-11-27,19:53:16.000,331,11093519,-795,0,1764273195,15139.230531100002,154.2088117500025,50701.69868496 2025-11-27,19:53:17.000,331,11093524,-795,0,1764273196,15139.257476339997,154.06782915000076,50701.656762239996 2025-11-27,19:53:18.000,331,11093529,-795,0,1764273197,15139.304630509992,153.85635524999816,50701.7475948 2025-11-27,19:53:19.000,331,11093562,-755,0,1764273198,15139.217058479997,153.6660287400009,50701.62182664 2025-11-27,19:53:20.000,331,11093546,-795,0,1764273199,15139.230531100002,153.4545548399983,50701.69868496 2025-11-27,19:53:21.000,331,11093482,-795,0,1764273200,15139.149695380002,153.1937370300002,50701.58689104001 2025-11-27,19:53:22.000,331,11093578,-795,0,1764273201,15139.176640619997,153.05980355999782,50701.7475948 2025-11-27,19:53:23.000,331,11093530,-795,0,1764273202,15139.122750139992,152.93291922000208,50701.68471072001 2025-11-27,19:53:24.000,331,11093584,-795,0,1764273203,15139.176640619997,152.85537879000185,50701.691697840004 2025-11-27,19:53:25.000,331,11093541,-795,0,1764273204,15139.257476339997,152.81308400999842,50701.67073648 2025-11-27,19:53:26.000,331,11093541,-795,0,1764273205,15139.405675159993,152.87652617999993,50701.642788000005 2025-11-27,19:53:27.000,331,11093548,-795,0,1764273206,15139.493247189988,152.95406661000015,50701.53798120001 2025-11-27,19:53:28.000,331,11093553,-795,0,1764273207,15139.607764459994,153.0457052999991,50701.57990392 2025-11-27,19:53:29.000,331,11093519,-795,0,1764273208,15139.661654939999,153.11619659999997,50701.544968320006 2025-11-27,19:53:30.000,331,11093550,-795,0,1764273209,15139.789644829994,153.20078615999955,50701.49605848001 2025-11-27,19:53:31.000,331,11093553,-795,0,1764273210,15139.82332638,153.25013007000234,50701.39823880001 2025-11-27,19:53:32.000,331,11093564,-795,0,1764273211,15139.91763471999,153.24308094000298,50701.51003272 2025-11-27,19:53:33.000,331,11093575,-795,0,1764273212,15139.95805257999,153.1584913800034,50701.489071359996 2025-11-27,19:53:34.000,331,11093551,-795,0,1764273213,15139.931107339995,153.00341052000294,50701.51701984001 2025-11-27,19:53:35.000,331,11093519,-795,0,1764273214,15139.89742578999,152.87652617999993,50701.51701984001 2025-11-27,19:53:36.000,331,11093492,-795,0,1764273215,15139.92437103,152.7002979300014,50701.46811000001 2025-11-27,19:53:37.000,331,11093515,-795,0,1764273216,15139.94457996,152.46062751000136,50701.51701984001 2025-11-27,19:53:38.000,331,11093527,-795,0,1764273217,15140.011943059995,152.22800622000068,50701.51003272 2025-11-27,19:53:39.000,331,11093519,-795,0,1764273218,15140.072569849995,151.98833580000064,50701.544968320006 2025-11-27,19:53:40.000,331,11093553,-795,0,1764273219,15140.16687819,151.79096016000403,50701.53798120001 2025-11-27,19:53:41.000,331,11093478,-795,0,1764273220,15140.240977599991,151.49489670000185,50701.544968320006 2025-11-27,19:53:42.000,331,11093531,-795,0,1764273221,15140.409385350002,151.26932454000053,50701.62881376 2025-11-27,19:53:43.000,331,11093534,-795,0,1764273222,15140.503693689992,151.00145760000305,50701.60086528 2025-11-27,19:53:44.000,331,11093554,-795,0,1764273223,15140.584529409993,150.7335906599983,50701.61483952001 2025-11-27,19:53:45.000,331,11093533,-795,0,1764273224,15140.624947269993,150.45867459000146,50701.60086528 2025-11-27,19:53:46.000,331,11093519,-795,0,1764273225,15140.719255609998,150.26834808000422,50701.642788000005 2025-11-27,19:53:47.000,331,11093544,-795,0,1764273226,15140.739464539998,150.1414637400012,50701.61483952001 2025-11-27,19:53:48.000,331,11093587,-795,0,1764273227,15140.840509189999,150.04982505000226,50701.67073648 2025-11-27,19:53:49.000,331,11093509,-795,0,1764273228,15140.847245499994,150.0568741800016,50701.6777236 2025-11-27,19:53:50.000,331,11093512,-795,0,1764273229,15140.921344909999,150.0921198299984,50701.656762239996 2025-11-27,19:53:51.000,331,11093487,-795,0,1764273230,15140.93481752999,150.1414637400012,50701.57990392 2025-11-27,19:53:52.000,331,11093567,-795,0,1764273231,15140.97523538999,150.21195504000207,50701.56592968001 2025-11-27,19:53:53.000,331,11093557,-795,0,1764273232,15141.04259849,150.29654460000165,50701.51003272 2025-11-27,19:53:54.000,331,11093512,-795,0,1764273233,15141.07628003999,150.39523241999996,50701.544968320006 2025-11-27,19:53:55.000,331,11093519,-795,0,1764273234,15141.07628003999,150.39523241999996,50701.55195544 2025-11-27,19:53:56.000,331,11093523,-755,0,1764273235,15141.089752659995,150.35998677000316,50701.53798120001 2025-11-27,19:53:57.000,331,11093472,-675,0,1764273236,15141.11669789999,150.19785678000335,50701.49605848001 2025-11-27,19:53:58.000,331,11093542,-795,0,1764273237,15141.130170519995,150.06392331000097,50701.58689104001 2025-11-27,19:53:59.000,331,11093501,-795,0,1764273238,15141.170588379995,149.87359680000372,50701.60086528 2025-11-27,19:54:00.000,331,11093481,-795,0,1764273239,15141.231215169995,149.66212290000112,50701.70567208001 2025-11-27,19:54:01.000,331,11093505,-795,0,1764273240,15141.27836933999,149.40835422000237,50701.5729168 2025-11-27,19:54:02.000,331,11093528,-795,0,1764273241,15141.440040779991,149.21097857999848,50701.6078524 2025-11-27,19:54:03.000,331,11093550,-795,0,1764273242,15141.514140189996,149.01360294000187,50701.51701984001 2025-11-27,19:54:04.000,331,11093470,-795,0,1764273243,15141.594975909997,148.816227299998,50701.544968320006 2025-11-27,19:54:05.000,331,11093522,-795,0,1764273244,15141.689284250002,148.71049035000033,50701.58689104001 2025-11-27,19:54:06.000,331,11093522,-795,0,1764273245,15141.736438419997,148.61180253000202,50701.49605848001 2025-11-27,19:54:07.000,331,11093484,-795,0,1764273246,15141.790328900002,148.50606558000436,50701.48208424 2025-11-27,19:54:08.000,331,11093531,-795,0,1764273247,15141.743174729992,148.49196731999837,50701.593878160005 2025-11-27,19:54:09.000,331,11093485,-795,0,1764273248,15141.696020559997,148.51311471000372,50701.62182664 2025-11-27,19:54:10.000,331,11093517,-795,0,1764273249,15141.608448530002,148.484918189999,50701.642788000005 2025-11-27,19:54:11.000,331,11093525,-795,0,1764273250,15141.547821740001,148.52721297000244,50701.51701984001 2025-11-27,19:54:12.000,331,11093468,-795,0,1764273251,15141.547821740001,148.62590079000074,50701.6777236 2025-11-27,19:54:13.000,331,11093533,-795,0,1764273252,15141.554558049997,148.7809816500012,50701.691697840004 2025-11-27,19:54:14.000,331,11093501,-795,0,1764273253,15141.601712219992,148.97130815999844,50701.642788000005 2025-11-27,19:54:15.000,331,11093509,-795,0,1764273254,15141.689284250002,149.2532733600019,50701.64977512 2025-11-27,19:54:16.000,331,11093506,-795,0,1764273255,15141.817274139998,149.44359986999916,50701.642788000005 2025-11-27,19:54:17.000,331,11093520,-795,0,1764273256,15141.965472959993,149.6339263800037,50701.524006960004 2025-11-27,19:54:18.000,331,11093525,-795,0,1764273257,15142.073253919989,149.86654767000437,50701.58689104001 2025-11-27,19:54:19.000,331,11093510,-795,0,1764273258,15142.13388070999,150.0780215699997,50701.524006960004 2025-11-27,19:54:20.000,331,11093483,-795,0,1764273259,15142.19450749999,150.16261112999928,50701.544968320006 2025-11-27,19:54:21.000,331,11093518,-795,0,1764273260,15142.15408963999,150.19785678000335,50701.39125168 2025-11-27,19:54:22.000,331,11093510,-795,0,1764273261,15142.17429856999,150.26834808000422,50701.53798120001 2025-11-27,19:54:23.000,331,11093547,-795,0,1764273262,15142.187771189994,150.31769198999973,50701.51003272 2025-11-27,19:54:24.000,331,11093520,-795,0,1764273263,15142.167562259994,150.3247411199991,50701.656762239996 2025-11-27,19:54:25.000,331,11093498,-795,0,1764273264,15142.160825949999,150.3388393799978,50701.656762239996 2025-11-27,19:54:26.000,331,11093502,-795,0,1764273265,15142.187771189994,150.40228154999932,50701.63580088001 2025-11-27,19:54:27.000,331,11093487,-795,0,1764273266,15142.23492535999,150.35998677000316,50701.55195544 2025-11-27,19:54:28.000,331,11093488,-795,0,1764273267,15142.29555214999,150.40933067999867,50701.642788000005 2025-11-27,19:54:29.000,331,11093504,-795,0,1764273268,15142.309024769995,150.4375272000034,50701.68471072001 2025-11-27,19:54:30.000,331,11093541,-795,0,1764273269,15142.40333311,150.47277285000018,50701.64977512 2025-11-27,19:54:31.000,331,11093515,-795,0,1764273270,15142.410069419995,150.52916589000233,50701.544968320006 2025-11-27,19:54:32.000,331,11093527,-795,0,1764273271,15142.53805930999,150.60670632000256,50701.69868496 2025-11-27,19:54:33.000,331,11093551,-795,0,1764273272,15142.598686099991,150.71244327000022,50701.642788000005 2025-11-27,19:54:34.000,331,11093527,-795,0,1764273273,15142.531322999996,150.7970328299998,50701.642788000005 2025-11-27,19:54:35.000,331,11093546,-795,0,1764273274,15142.49764144999,150.87457326000003,50701.6777236 2025-11-27,19:54:36.000,331,11093487,-795,0,1764273275,15142.45722358999,150.95916281999962,50701.77554328 2025-11-27,19:54:37.000,331,11093549,-795,0,1764273276,15142.41680572999,151.0085067300024,50701.68471072001 2025-11-27,19:54:38.000,331,11093522,-795,0,1764273277,15142.248397979994,151.07899803000328,50701.77554328 2025-11-27,19:54:39.000,331,11093522,-795,0,1764273278,15142.15408963999,151.093096290002,50701.78253040001 2025-11-27,19:54:40.000,331,11093503,-795,0,1764273279,15142.100199159999,151.06489977000456,50701.824453119996 2025-11-27,19:54:41.000,331,11093534,-795,0,1764273280,15142.073253919989,151.0085067300024,50701.72663344 2025-11-27,19:54:42.000,331,11093476,-795,0,1764273281,15142.026099749994,150.9803102099977,50701.817466 2025-11-27,19:54:43.000,331,11093522,-795,0,1764273282,15141.978945579998,150.8816223899994,50701.859388720004 2025-11-27,19:54:44.000,331,11093524,-795,0,1764273283,15142.019363439998,150.82522935000452,50701.94323416 2025-11-27,19:54:45.000,331,11093546,-795,0,1764273284,15142.053044989989,150.82522935000452,50701.978169760005 2025-11-27,19:54:46.000,331,11093528,-795,0,1764273285,15142.113671779989,150.86047500000132,50701.96419552 2025-11-27,19:54:47.000,331,11093535,-795,0,1764273286,15142.181034879999,150.87457326000003,50701.978169760005 2025-11-27,19:54:48.000,331,11093585,-795,0,1764273287,15142.23492535999,151.01555586000177,50702.05502808 2025-11-27,19:54:49.000,331,11093546,-795,0,1764273288,15142.27534321999,151.10014542000135,50702.06900232001 2025-11-27,19:54:50.000,331,11093517,-795,0,1764273289,15142.34270632,151.1917841100003,50702.05502808 2025-11-27,19:54:51.000,331,11093521,-795,0,1764273290,15142.30228846,151.26932454000053,50701.90131144001 2025-11-27,19:54:52.000,331,11093536,-755,0,1764273291,15142.37638786999,151.38915975000418,50702.11791216001 2025-11-27,19:54:53.000,331,11093556,-795,0,1764273292,15142.37638786999,151.44555278999906,50702.08297656 2025-11-27,19:54:54.000,331,11093543,-795,0,1764273293,15142.40333311,151.57243713000207,50702.06900232001 2025-11-27,19:54:55.000,331,11093531,-795,0,1764273294,15142.430278349995,151.72046886000317,50702.01310536 2025-11-27,19:54:56.000,331,11093535,-795,0,1764273295,15142.551531929996,151.81915668000147,50701.9572084 2025-11-27,19:54:57.000,331,11093555,-795,0,1764273296,15142.686258130001,151.95309015000385,50701.90829856 2025-11-27,19:54:58.000,331,11093545,-795,0,1764273297,15142.807511710002,152.1786623099979,50701.978169760005 2025-11-27,19:54:59.000,331,11093500,-795,0,1764273298,15142.989392080002,152.36898882000241,50701.9572084 2025-11-27,19:55:00.000,331,11093492,-795,0,1764273299,15143.191481379989,152.56636445999902,50701.94323416 2025-11-27,19:55:01.000,331,11093503,-795,0,1764273300,15143.258844479999,152.72144531999948,50701.84541448 2025-11-27,19:55:02.000,331,11093488,-795,0,1764273301,15143.366625439994,152.89062443999865,50701.85240160001 2025-11-27,19:55:03.000,331,11093528,-795,0,1764273302,15143.42051592,152.98226313000487,50701.86637584 2025-11-27,19:55:04.000,331,11093498,-795,0,1764273303,15143.508087949995,153.06685269000445,50701.8873372 2025-11-27,19:55:05.000,331,11093505,-795,0,1764273304,15143.50135164,153.06685269000445,50701.978169760005 2025-11-27,19:55:06.000,331,11093525,-795,0,1764273305,15143.53503318999,153.02455791000102,50701.978169760005 2025-11-27,19:55:07.000,331,11093523,-795,0,1764273306,15143.47440639999,152.93996835000144,50701.99913112001 2025-11-27,19:55:08.000,331,11093539,-795,0,1764273307,15143.508087949995,152.85537879000185,50702.07598944 2025-11-27,19:55:09.000,331,11093547,-795,0,1764273308,15143.51482425999,152.7637401000029,50702.0620152 2025-11-27,19:55:10.000,331,11093537,-795,0,1764273309,15143.528296879995,152.67915054000332,50702.08996368001 2025-11-27,19:55:11.000,331,11093542,-755,0,1764273310,15143.47440639999,152.58751185000438,50702.027079600004 2025-11-27,19:55:12.000,331,11093542,-795,0,1764273311,15143.59565997999,152.52406968000287,50702.1318864 2025-11-27,19:55:13.000,331,11093530,-795,0,1764273312,15143.61586890999,152.5029222900048,50702.12489928 2025-11-27,19:55:14.000,331,11093568,-795,0,1764273313,15143.70344094,152.4888240299988,50702.194770480004 2025-11-27,19:55:15.000,331,11093528,-795,0,1764273314,15143.77754034999,152.5029222900048,50702.12489928 2025-11-27,19:55:16.000,331,11093508,-795,0,1764273315,15143.76406773,152.54521707000094,50702.03406672 2025-11-27,19:55:17.000,331,11093520,-795,0,1764273316,15143.817958209991,152.60865924000245,50702.08297656 2025-11-27,19:55:18.000,331,11093535,-795,0,1764273317,15143.878584999991,152.64390488999925,50702.11092504 2025-11-27,19:55:19.000,331,11093501,-795,0,1764273318,15143.865112380001,152.70734706000076,50702.08996368001 2025-11-27,19:55:20.000,331,11093526,-795,0,1764273319,15143.838167139991,152.80603487999906,50702.1318864 2025-11-27,19:55:21.000,331,11093507,-795,0,1764273320,15143.76406773,152.84128053000313,50702.048040960006 2025-11-27,19:55:22.000,331,11093525,-795,0,1764273321,15143.770804039996,152.8624279200012,50702.1318864 2025-11-27,19:55:23.000,331,11093515,-755,0,1764273322,15143.730386179996,152.85537879000185,50702.1318864 2025-11-27,19:55:24.000,331,11093511,-795,0,1764273323,15143.76406773,152.91882096000336,50702.159834879996 2025-11-27,19:55:25.000,331,11093518,-795,0,1764273324,15143.65628676999,152.91882096000336,50702.18778336001 2025-11-27,19:55:26.000,331,11093539,-795,0,1764273325,15143.629341529995,152.911771830004,50702.24368032 2025-11-27,19:55:27.000,331,11093559,-795,0,1764273326,15143.53503318999,152.8483296600025,50702.22271896 2025-11-27,19:55:28.000,331,11093524,-795,0,1764273327,15143.50135164,152.8483296600025,50702.29259016 2025-11-27,19:55:29.000,331,11093543,-795,0,1764273328,15143.37336174999,152.72849444999883,50702.29259016 2025-11-27,19:55:30.000,331,11093501,-795,0,1764273329,15143.299262339999,152.6650522800046,50702.39739696 2025-11-27,19:55:31.000,331,11093530,-795,0,1764273330,15143.137590899998,152.53111881000223,50702.20874472001 2025-11-27,19:55:32.000,331,11093526,-795,0,1764273331,15143.090436729988,152.43243099000392,50702.4113712 2025-11-27,19:55:33.000,331,11093526,-795,0,1764273332,15143.016337319998,152.31259578000027,50702.45329392001 2025-11-27,19:55:34.000,331,11093490,-795,0,1764273333,15142.996128389997,152.2068588300026,50702.495216639996 2025-11-27,19:55:35.000,331,11093534,-715,0,1764273334,15142.969183150002,152.11522014000366,50702.48822952 2025-11-27,19:55:36.000,331,11093508,-795,0,1764273335,15143.016337319998,152.01653231999808,50702.57207496001 2025-11-27,19:55:37.000,331,11093526,-795,0,1764273336,15143.076964109998,151.9319427599985,50702.530152240004 2025-11-27,19:55:38.000,331,11093545,-795,0,1764273337,15143.090436729988,151.91784449999977,50702.551113600006 2025-11-27,19:55:39.000,331,11093539,-795,0,1764273338,15143.151063519988,151.82620581000083,50702.481242400005 2025-11-27,19:55:40.000,331,11093524,-795,0,1764273339,15143.231899239989,151.85440232999827,50702.495216639996 2025-11-27,19:55:41.000,331,11093517,-795,0,1764273340,15143.238635549998,151.8473531999989,50702.383422720006 2025-11-27,19:55:42.000,331,11093527,-795,0,1764273341,15143.44072485,151.84030406999955,50702.47425528001 2025-11-27,19:55:43.000,331,11093545,-795,0,1764273342,15143.51482425999,151.8473531999989,50702.40438408001 2025-11-27,19:55:44.000,331,11093517,-595,0,1764273343,15143.65628676999,151.9460410200045,50702.362461360004 2025-11-27,19:55:45.000,331,11093545,-795,0,1764273344,15143.770804039996,151.95309015000385,50702.42534544001 2025-11-27,19:55:46.000,331,11093528,-795,0,1764273345,15143.898793929991,152.0235814500047,50702.383422720006 2025-11-27,19:55:47.000,331,11093507,-795,0,1764273346,15143.993102269997,152.06587623000087,50702.34848712 2025-11-27,19:55:48.000,331,11093544,-795,0,1764273347,15144.121092159992,152.07292536000023,50702.34848712 2025-11-27,19:55:49.000,331,11093563,-795,0,1764273348,15144.154773709997,152.13636753000173,50702.24368032 2025-11-27,19:55:50.000,331,11093542,-795,0,1764273349,15144.262554669993,152.1575149199998,50702.18778336001 2025-11-27,19:55:51.000,331,11093532,-795,0,1764273350,15144.282763599993,152.1575149199998,50702.027079600004 2025-11-27,19:55:52.000,331,11093571,-795,0,1764273351,15144.390544559988,152.15046579000045,50702.159834879996 2025-11-27,19:55:53.000,331,11093508,-795,0,1764273352,15144.404017179993,152.13636753000173,50702.13887352001 2025-11-27,19:55:54.000,331,11093515,-795,0,1764273353,15144.451171349989,152.0940727499983,50702.17380912 2025-11-27,19:55:55.000,331,11093586,-795,0,1764273354,15144.484852899994,152.0588271000015,50702.2017576 2025-11-27,19:55:56.000,331,11093551,-795,0,1764273355,15144.525270759994,152.03063058000407,50702.22970608 2025-11-27,19:55:57.000,331,11093513,-795,0,1764273356,15144.511798139989,151.99538493,50702.18778336001 2025-11-27,19:55:58.000,331,11093514,-795,0,1764273357,15144.498325519999,151.9601392800032,50702.264641680005 2025-11-27,19:55:59.000,331,11093531,-795,0,1764273358,15144.484852899994,151.92489362999913,50702.24368032 2025-11-27,19:56:00.000,331,11093531,-795,0,1764273359,15144.464643969994,151.91784449999977,50702.25765456001 2025-11-27,19:56:01.000,331,11093528,-795,0,1764273360,15144.417489799998,151.86850059000426,50702.11092504 2025-11-27,19:56:02.000,331,11093547,-795,0,1764273361,15144.430962419989,151.8614514600049,50702.27861592 2025-11-27,19:56:03.000,331,11093494,-795,0,1764273362,15144.390544559988,151.80505842000275,50702.29259016 2025-11-27,19:56:04.000,331,11093586,-795,0,1764273363,15144.356863009998,151.76276363999932,50702.29957728 2025-11-27,19:56:05.000,331,11093541,-795,0,1764273364,15144.343390389993,151.70637060000445,50702.313551520005 2025-11-27,19:56:06.000,331,11093540,-795,0,1764273365,15144.289499909988,151.6499775600023,50702.313551520005 2025-11-27,19:56:07.000,331,11093529,-795,0,1764273366,15144.249082050002,151.62178104000486,50702.3415 2025-11-27,19:56:08.000,331,11093495,-795,0,1764273367,15144.195191569997,151.57948626000143,50702.34848712 2025-11-27,19:56:09.000,331,11093551,-795,0,1764273368,15144.121092159992,151.5653880000027,50702.40438408001 2025-11-27,19:56:10.000,331,11093555,-795,0,1764273369,15144.033520129997,151.55833887000335,50702.41835832 2025-11-27,19:56:11.000,331,11093535,-795,0,1764273370,15143.972893339997,151.53014234999864,50702.41835832 2025-11-27,19:56:12.000,331,11093520,-675,0,1764273371,15143.871848689996,151.4667001800044,50702.4463068 2025-11-27,19:56:13.000,331,11093507,-795,0,1764273372,15143.77754034999,151.52309321999928,50702.551113600006 2025-11-27,19:56:14.000,331,11093538,-795,0,1764273373,15143.72364987,151.537191479998,50702.5860492 2025-11-27,19:56:15.000,331,11093524,-795,0,1764273374,15143.609132599995,151.4878475700025,50702.495216639996 2025-11-27,19:56:16.000,331,11093574,-795,0,1764273375,15143.44072485,151.4385036599997,50702.4463068 2025-11-27,19:56:17.000,331,11093537,-795,0,1764273376,15143.326207579994,151.41735627000162,50702.47425528001 2025-11-27,19:56:18.000,331,11093492,-795,0,1764273377,15143.211690309989,151.3539141000001,50702.42534544001 2025-11-27,19:56:19.000,331,11093483,-795,0,1764273378,15143.050018870003,151.39620888000354,50702.55810072 2025-11-27,19:56:20.000,331,11093553,-795,0,1764273379,15142.881611119992,151.3398158400014,50702.516178 2025-11-27,19:56:21.000,331,11093541,-795,0,1764273380,15142.746884920001,151.36801235999883,50702.53713936 2025-11-27,19:56:22.000,331,11093529,-795,0,1764273381,15142.659312889991,151.3539141000001,50702.600023440005 2025-11-27,19:56:23.000,331,11093526,-795,0,1764273382,15142.645840270001,151.38915975000418,50702.59303632001 2025-11-27,19:56:24.000,331,11093558,-795,0,1764273383,15142.659312889991,151.42440540000098,50702.59303632001 2025-11-27,19:56:25.000,331,11093551,-795,0,1764273384,15142.740148609992,151.53014234999864,50702.551113600006 2025-11-27,19:56:26.000,331,11093489,-795,0,1764273385,15142.854665879997,151.59358452000015,50702.551113600006 2025-11-27,19:56:27.000,331,11093545,-795,0,1764273386,15142.908556360002,151.6852232099991,50702.48822952 2025-11-27,19:56:28.000,331,11093533,-795,0,1764273387,15143.124118279993,151.7980092900034,50702.36944848 2025-11-27,19:56:29.000,331,11093499,-795,0,1764273388,15143.157799829998,151.93899188999785,50702.40438408001 2025-11-27,19:56:30.000,331,11093550,-795,0,1764273389,15143.231899239989,152.0588271000015,50702.4463068 2025-11-27,19:56:31.000,331,11093566,-795,0,1764273390,15143.218426619998,152.17161317999853,50702.28560304001 2025-11-27,19:56:32.000,331,11093522,-795,0,1764273391,15143.258844479999,152.25620273999812,50702.29957728 2025-11-27,19:56:33.000,331,11093505,-795,0,1764273392,15143.231899239989,152.37603795000177,50702.29259016 2025-11-27,19:56:34.000,331,11093583,-795,0,1764273393,15143.184745069993,152.453578380002,50702.27861592 2025-11-27,19:56:35.000,331,11093546,-795,0,1764273394,15143.137590899998,152.54521707000094,50702.27861592 2025-11-27,19:56:36.000,331,11093547,-795,0,1764273395,15143.083700419993,152.58046271999774,50702.34848712 2025-11-27,19:56:37.000,331,11093552,-795,0,1764273396,15142.996128389997,152.6157083700018,50702.39040984 2025-11-27,19:56:38.000,331,11093500,-795,0,1764273397,15142.868138500002,152.6157083700018,50702.35547424001 2025-11-27,19:56:39.000,331,11093528,-795,0,1764273398,15142.767093850001,152.59456098000373,50702.3415 2025-11-27,19:56:40.000,331,11093511,-795,0,1764273399,15142.706467060001,152.58751185000438,50702.362461360004 2025-11-27,19:56:41.000,331,11093540,-795,0,1764273400,15142.551531929996,152.56636445999902,50702.313551520005 2025-11-27,19:56:42.000,331,11093557,-795,0,1764273401,15142.58521348,152.54521707000094,50702.39040984 2025-11-27,19:56:43.000,331,11093516,-795,0,1764273402,15142.50437776,152.53816794000159,50702.42534544001 2025-11-27,19:56:44.000,331,11093551,-795,0,1764273403,15142.4639599,152.53111881000223,50702.39739696 2025-11-27,19:56:45.000,331,11093531,-795,0,1764273404,15142.39659679999,152.53111881000223,50702.48822952 2025-11-27,19:56:46.000,331,11093554,-795,0,1764273405,15142.369651559995,152.54521707000094,50702.50919088 2025-11-27,19:56:47.000,331,11093542,-795,0,1764273406,15142.30228846,152.54521707000094,50702.4113712 2025-11-27,19:56:48.000,331,11093518,-795,0,1764273407,15142.27534321999,152.5170205500035,50702.43931968 2025-11-27,19:56:49.000,331,11093485,-795,0,1764273408,15142.248397979994,152.6016101100031,50702.52316512001 2025-11-27,19:56:50.000,331,11093503,-795,0,1764273409,15142.187771189994,152.6509540199986,50702.530152240004 2025-11-27,19:56:51.000,331,11093529,-795,0,1764273410,15142.066517609994,152.7637401000029,50702.481242400005 2025-11-27,19:56:52.000,331,11093535,-795,0,1764273411,15142.046308679994,152.83423140000377,50702.59303632001 2025-11-27,19:56:53.000,331,11093481,-795,0,1764273412,15141.925055099993,152.90472270000464,50702.64194616001 2025-11-27,19:56:54.000,331,11093561,-795,0,1764273413,15141.884637239993,152.98226313000487,50702.66989464001 2025-11-27,19:56:55.000,331,11093559,-795,0,1764273414,15141.783592589993,153.0739018200038,50702.64194616001 2025-11-27,19:56:56.000,331,11093546,-795,0,1764273415,15141.689284250002,153.13029485999868,50702.66989464001 2025-11-27,19:56:57.000,331,11093514,-795,0,1764273416,15141.561294359992,153.21488441999827,50702.63495904 2025-11-27,19:56:58.000,331,11093534,-795,0,1764273417,15141.507403880001,153.24308094000298,50702.648933280005 2025-11-27,19:56:59.000,331,11093536,-795,0,1764273418,15141.392886609996,153.32767050000257,50702.68386888 2025-11-27,19:57:00.000,331,11093532,-795,0,1764273419,15141.25816040999,153.36291614999936,50702.70483024 2025-11-27,19:57:01.000,331,11093523,-795,0,1764273420,15141.109961589995,153.36291614999936,50702.648933280005 2025-11-27,19:57:02.000,331,11093534,-795,0,1764273421,15141.08301635,153.42635832000087,50702.78867568001 2025-11-27,19:57:03.000,331,11093518,-795,0,1764273422,15141.01565324999,153.4404565799996,50702.70483024 2025-11-27,19:57:04.000,331,11093565,-795,0,1764273423,15140.988708009994,153.41226006000215,50702.7956628 2025-11-27,19:57:05.000,331,11093518,-795,0,1764273424,15140.874190739989,153.4686531000043,50702.82361128 2025-11-27,19:57:06.000,331,11093534,-795,0,1764273425,15140.901135979999,153.4404565799996,50702.865534000004 2025-11-27,19:57:07.000,331,11093519,-795,0,1764273426,15140.853981809989,153.44750570999895,50702.767714320005 2025-11-27,19:57:08.000,331,11093558,-795,0,1764273427,15140.860718119999,153.39111267000408,50702.767714320005 2025-11-27,19:57:09.000,331,11093549,-795,0,1764273428,15140.813563949989,153.42635832000087,50702.7956628 2025-11-27,19:57:10.000,331,11093517,-795,0,1764273429,15140.766409779993,153.42635832000087,50702.80264992 2025-11-27,19:57:11.000,331,11093531,-795,0,1764273430,15140.678837749998,153.39816180000344,50702.61399768 2025-11-27,19:57:12.000,331,11093576,-795,0,1764273431,15140.705782989993,153.4193091900015,50702.70483024 2025-11-27,19:57:13.000,331,11093533,-795,0,1764273432,15140.631683579988,153.42635832000087,50702.69085600001 2025-11-27,19:57:14.000,331,11093544,-795,0,1764273433,15140.631683579988,153.39816180000344,50702.697843120004 2025-11-27,19:57:15.000,331,11093555,-795,0,1764273434,15140.510430000002,153.41226006000215,50702.70483024 2025-11-27,19:57:16.000,331,11093533,-795,0,1764273435,15140.443066899992,153.43340745000023,50702.69085600001 2025-11-27,19:57:17.000,331,11093554,-795,0,1764273436,15140.362231179992,153.4545548399983,50702.68386888 2025-11-27,19:57:18.000,331,11093544,-795,0,1764273437,15140.281395459991,153.48275136000302,50702.64194616001 2025-11-27,19:57:19.000,331,11093545,-795,0,1764273438,15140.20729605,153.53209526999854,50702.67688176 2025-11-27,19:57:20.000,331,11093532,-795,0,1764273439,15140.153405569996,153.6025865699994,50702.648933280005 2025-11-27,19:57:21.000,331,11093523,-795,0,1764273440,15140.04562461,153.67307787000027,50702.481242400005 2025-11-27,19:57:22.000,331,11093554,-795,0,1764273441,15140.011943059995,153.77176568999857,50702.64194616001 2025-11-27,19:57:23.000,331,11093567,-795,0,1764273442,15139.92437103,153.85635524999816,50702.62098480001 2025-11-27,19:57:24.000,331,11093498,-795,0,1764273443,15139.809853759994,153.97619046000182,50702.62098480001 2025-11-27,19:57:25.000,331,11093531,-795,0,1764273444,15139.702072799999,154.04668176000268,50702.6559204 2025-11-27,19:57:26.000,331,11093539,-795,0,1764273445,15139.533665049988,154.15241871000035,50702.63495904 2025-11-27,19:57:27.000,331,11093527,-795,0,1764273446,15139.425884089993,154.22291001000121,50702.551113600006 2025-11-27,19:57:28.000,331,11093542,-795,0,1764273447,15139.331575750002,154.272253920004,50702.71181736001 2025-11-27,19:57:29.000,331,11093514,-795,0,1764273448,15139.264212649992,154.3920891300004,50702.74675296 2025-11-27,19:57:30.000,331,11093546,-795,0,1764273449,15139.163167999992,154.5542191200002,50702.7956628 2025-11-27,19:57:31.000,331,11093545,-795,0,1764273450,15138.961078699991,154.7022508500013,50702.64194616001 2025-11-27,19:57:32.000,331,11093547,-795,0,1764273451,15138.961078699991,154.84323345000303,50702.80963704001 2025-11-27,19:57:33.000,331,11093535,-795,0,1764273452,15138.83982511999,154.97716691999813,50702.80264992 2025-11-27,19:57:34.000,331,11093526,-795,0,1764273453,15138.71857153999,155.13224777999858,50702.80264992 2025-11-27,19:57:35.000,331,11093509,-795,0,1764273454,15138.59731795999,155.23093560000416,50702.7956628 2025-11-27,19:57:36.000,331,11093568,-795,0,1764273455,15138.523218549999,155.3578199399999,50702.90745672001 2025-11-27,19:57:37.000,331,11093544,-795,0,1764273456,15138.388492349994,155.41421298000205,50702.92841808001 2025-11-27,19:57:38.000,331,11093526,-795,0,1764273457,15138.226820909993,155.44240949999948,50702.91444384 2025-11-27,19:57:39.000,331,11093532,-795,0,1764273458,15138.119039949997,155.44945862999884,50702.94937944 2025-11-27,19:57:40.000,331,11093546,-795,0,1764273459,15137.984313749992,155.44945862999884,50703.033224880004 2025-11-27,19:57:41.000,331,11093552,-795,0,1764273460,15137.863060169992,155.46355689000484,50703.08213472 2025-11-27,19:57:42.000,331,11093546,-795,0,1764273461,15137.815905999996,155.47765515000356,50703.13803168 2025-11-27,19:57:43.000,331,11093556,-795,0,1764273462,15137.76875183,155.54814645000442,50703.06117336 2025-11-27,19:57:44.000,331,11093548,-795,0,1764273463,15137.755279209996,155.59749035999994,50703.06816048 2025-11-27,19:57:45.000,331,11093547,-795,0,1764273464,15137.72833397,155.66093253000145,50703.103096080005 2025-11-27,19:57:46.000,331,11093487,-795,0,1764273465,15137.68117979999,155.71027644000424,50703.01226352 2025-11-27,19:57:47.000,331,11093509,-795,0,1764273466,15137.634025629995,155.78781687000446,50702.984315040005 2025-11-27,19:57:48.000,331,11093539,-795,0,1764273467,15137.613816699995,155.84420990999934,50703.01226352 2025-11-27,19:57:49.000,331,11093566,-795,0,1764273468,15137.593607769995,155.964045120003,50703.13104456 2025-11-27,19:57:50.000,331,11093546,-795,0,1764273469,15137.51950835999,156.06978207000066,50703.04719912001 2025-11-27,19:57:51.000,331,11093564,-795,0,1764273470,15137.351100609994,156.19666641000367,50702.92841808001 2025-11-27,19:57:52.000,331,11093560,-795,0,1764273471,15137.371309539994,156.33059987999877,50703.06117336 2025-11-27,19:57:53.000,331,11093522,-795,0,1764273472,15137.29721012999,156.48568073999922,50703.01226352 2025-11-27,19:57:54.000,331,11093578,-795,0,1764273473,15137.243319649999,156.5843685600048,50702.984315040005 2025-11-27,19:57:55.000,331,11093566,-795,0,1764273474,15137.182692859998,156.73240028999862,50702.96335368 2025-11-27,19:57:56.000,331,11093563,-795,0,1764273475,15137.142274999998,156.88043201999972,50702.9703408 2025-11-27,19:57:57.000,331,11093548,-795,0,1764273476,15137.074911899988,157.02141462000145,50702.935405200005 2025-11-27,19:57:58.000,331,11093524,-795,0,1764273477,15136.940185699998,157.15534809000383,50702.9703408 2025-11-27,19:57:59.000,331,11093560,-795,0,1764273478,15136.906504149993,157.2258393900047,50702.90745672001 2025-11-27,19:58:00.000,331,11093558,-795,0,1764273479,15136.805459499992,157.31747808000364,50702.90745672001 2025-11-27,19:58:01.000,331,11093563,-795,0,1764273480,15136.670733300001,157.39501851000387,50702.76072720001 2025-11-27,19:58:02.000,331,11093513,-795,0,1764273481,15136.562952339991,157.43731329000002,50702.76072720001 2025-11-27,19:58:03.000,331,11093556,-795,0,1764273482,15136.50906186,157.52895197999896,50702.9004696 2025-11-27,19:58:04.000,331,11093536,-795,0,1764273483,15136.40128089999,157.5853450200011,50702.85155976 2025-11-27,19:58:05.000,331,11093521,-795,0,1764273484,15136.32044517999,157.5853450200011,50702.89348248 2025-11-27,19:58:06.000,331,11093536,-795,0,1764273485,15136.22613684,157.6205906699979,50702.91444384 2025-11-27,19:58:07.000,331,11093536,-795,0,1764273486,15136.084674329999,157.59944327999983,50702.87252112 2025-11-27,19:58:08.000,331,11093556,-795,0,1764273487,15135.970157059994,157.53600110999832,50702.95636656001 2025-11-27,19:58:09.000,331,11093546,-795,0,1764273488,15135.815221929988,157.44436241999938,50702.95636656001 2025-11-27,19:58:10.000,331,11093513,-795,0,1764273489,15135.693968350002,157.3597728599998,50702.94937944 2025-11-27,19:58:11.000,331,11093521,-795,0,1764273490,15135.512087980002,157.23288852000405,50702.865534000004 2025-11-27,19:58:12.000,331,11093538,-795,0,1764273491,15135.458197499996,157.1271515699991,50702.92143096 2025-11-27,19:58:13.000,331,11093553,-795,0,1764273492,15135.424515949991,157.0496111399989,50702.92143096 2025-11-27,19:58:14.000,331,11093498,-795,0,1764273493,15135.397570709996,156.99321810000401,50702.95636656001 2025-11-27,19:58:15.000,331,11093521,-795,0,1764273494,15135.424515949991,156.92272680000315,50702.90745672001 2025-11-27,19:58:16.000,331,11093531,-795,0,1764273495,15135.485142739992,156.88043201999972,50702.91444384 2025-11-27,19:58:17.000,331,11093505,-795,0,1764273496,15135.565978459992,156.87338289000036,50702.89348248 2025-11-27,19:58:18.000,331,11093491,-795,0,1764273497,15135.660286799997,156.9015794099978,50702.94239232 2025-11-27,19:58:19.000,331,11093528,-795,0,1764273498,15135.693968350002,156.9015794099978,50702.865534000004 2025-11-27,19:58:20.000,331,11093550,-795,0,1764273499,15135.700704659997,156.94387419000122,50702.84457264 2025-11-27,19:58:21.000,331,11093549,-795,0,1764273500,15135.667023109992,156.98616897000466,50702.66989464001 2025-11-27,19:58:22.000,331,11093544,-795,0,1764273501,15135.714177280002,157.08485679000296,50702.78168856 2025-11-27,19:58:23.000,331,11093520,-795,0,1764273502,15135.680495729997,157.10600418000104,50702.73277872 2025-11-27,19:58:24.000,331,11093517,-795,0,1764273503,15135.707440969993,157.1623972200032,50702.68386888 2025-11-27,19:58:25.000,331,11093517,-795,0,1764273504,15135.720913589998,157.2399376500034,50702.67688176 2025-11-27,19:58:26.000,331,11093538,-795,0,1764273505,15135.734386210002,157.33157634000236,50702.697843120004 2025-11-27,19:58:27.000,331,11093568,-795,0,1764273506,15135.761331449998,157.40911677000258,50702.6559204 2025-11-27,19:58:28.000,331,11093510,-795,0,1764273507,15135.781540379998,157.47960807000345,50702.66989464001 2025-11-27,19:58:29.000,331,11093523,-795,0,1764273508,15135.842167169998,157.53600110999832,50702.64194616001 2025-11-27,19:58:30.000,331,11093545,-795,0,1764273509,15135.707440969993,157.6346889300039,50702.66989464001 2025-11-27,19:58:31.000,331,11093535,-795,0,1764273510,15135.586187389992,157.7192784900035,50702.57906208 2025-11-27,19:58:32.000,331,11093536,-795,0,1764273511,15135.599660009997,157.768622399999,50702.63495904 2025-11-27,19:58:33.000,331,11093523,-795,0,1764273512,15135.451461190001,157.82501544000115,50702.60701056 2025-11-27,19:58:34.000,331,11093495,-795,0,1764273513,15135.30999868,157.8320645700005,50702.59303632001 2025-11-27,19:58:35.000,331,11093509,-795,0,1764273514,15135.1887451,157.8532119599986,50702.57906208 2025-11-27,19:58:36.000,331,11093482,-795,0,1764273515,15135.033809969995,157.77567152999836,50702.697843120004 2025-11-27,19:58:37.000,331,11093528,-795,0,1764273516,15134.89908376999,157.7333767500022,50702.70483024 2025-11-27,19:58:38.000,331,11093541,-795,0,1764273517,15134.777830189989,157.6699345800007,50702.69085600001 2025-11-27,19:58:39.000,331,11093477,-795,0,1764273518,15134.656576609988,157.52895197999896,50702.57207496001 2025-11-27,19:58:40.000,331,11093545,-795,0,1764273519,15134.548795649993,157.46550981000473,50702.75374008 2025-11-27,19:58:41.000,331,11093526,-795,0,1764273520,15134.427542069992,157.34567460000108,50702.60701056 2025-11-27,19:58:42.000,331,11093553,-795,0,1764273521,15134.407333139992,157.23288852000405,50702.6559204 2025-11-27,19:58:43.000,331,11093507,-795,0,1764273522,15134.393860520002,157.09190592000232,50702.62098480001 2025-11-27,19:58:44.000,331,11093528,-795,0,1764273523,15134.373651590002,156.9156776700038,50702.648933280005 2025-11-27,19:58:45.000,331,11093506,-795,0,1764273524,15134.387124209992,156.7817442000014,50702.62098480001 2025-11-27,19:58:46.000,331,11093524,-795,0,1764273525,15134.420805759997,156.63371247000032,50702.68386888 2025-11-27,19:58:47.000,331,11093542,-795,0,1764273526,15134.481432549997,156.48568073999922,50702.62797192 2025-11-27,19:58:48.000,331,11093503,-795,0,1764273527,15134.542059339998,156.4363368300037,50702.62098480001 2025-11-27,19:58:49.000,331,11093530,-795,0,1764273528,15134.663312919998,156.28830510000262,50702.530152240004 2025-11-27,19:58:50.000,331,11093516,-795,0,1764273529,15134.703730779998,156.2601085799979,50702.62797192 2025-11-27,19:58:51.000,331,11093526,-795,0,1764273530,15134.764357569999,156.18256814999768,50702.4113712 2025-11-27,19:58:52.000,331,11093518,-795,0,1764273531,15134.872138529994,156.14732250000088,50702.46028104 2025-11-27,19:58:53.000,331,11093528,-795,0,1764273532,15134.973183179995,156.1120768500041,50702.39739696 2025-11-27,19:58:54.000,331,11093443,-795,0,1764273533,15135.033809969995,156.13322424000216,50702.41835832 2025-11-27,19:58:55.000,331,11093519,-795,0,1764273534,15135.12811831,156.10502772000473,50702.39040984 2025-11-27,19:58:56.000,331,11093545,-795,0,1764273535,15135.1887451,156.09092945999873,50702.362461360004 2025-11-27,19:58:57.000,331,11093464,-795,0,1764273536,15135.235899269996,156.14027337000152,50702.28560304001 2025-11-27,19:58:58.000,331,11093516,-795,0,1764273537,15135.357152849996,156.14732250000088,50702.23669320001 2025-11-27,19:58:59.000,331,11093516,-795,0,1764273538,15135.444724879992,156.16846988999896,50702.159834879996 2025-11-27,19:59:00.000,331,11093482,-795,0,1764273539,15135.478406429997,156.25305944999855,50702.215731840006 2025-11-27,19:59:01.000,331,11093442,-795,0,1764273540,15135.471670120001,156.26715771000454,50702.12489928 2025-11-27,19:59:02.000,331,11093543,-795,0,1764273541,15135.485142739992,156.36584553000284,50702.16682200001 2025-11-27,19:59:03.000,331,11093517,-795,0,1764273542,15135.431252260001,156.45043509000243,50702.15284776 2025-11-27,19:59:04.000,331,11093500,-795,0,1764273543,15135.390834400001,156.47863160999987,50702.07598944 2025-11-27,19:59:05.000,331,11093501,-795,0,1764273544,15135.316734989996,156.56322116999945,50702.03406672 2025-11-27,19:59:06.000,331,11093505,-795,0,1764273545,15135.215690339995,156.66190898999776,50702.08996368001 2025-11-27,19:59:07.000,331,11093521,-795,0,1764273546,15135.18200878999,156.74649855000462,50701.99913112001 2025-11-27,19:59:08.000,331,11093511,-795,0,1764273547,15135.10790938,156.82403898000484,50702.05502808 2025-11-27,19:59:09.000,331,11093535,-795,0,1764273548,15135.10117306999,156.88748114999908,50702.04105384001 2025-11-27,19:59:10.000,331,11093528,-795,0,1764273549,15134.94623794,156.95797244999994,50702.13887352001 2025-11-27,19:59:11.000,331,11093507,-795,0,1764273550,15134.784566499999,156.97911983999802,50702.06900232001 2025-11-27,19:59:12.000,331,11093471,-795,0,1764273551,15134.656576609988,156.97207070999866,50702.08297656 2025-11-27,19:59:13.000,331,11093562,-795,0,1764273552,15134.595949819988,156.93682506000187,50702.15284776 2025-11-27,19:59:14.000,331,11093531,-795,0,1764273553,15134.542059339998,156.90862854000443,50702.194770480004 2025-11-27,19:59:15.000,331,11093507,-795,0,1764273554,15134.427542069992,156.85928463000164,50702.16682200001 2025-11-27,19:59:16.000,331,11093535,-795,0,1764273555,15134.299552179997,156.74649855000462,50702.2017576 2025-11-27,19:59:17.000,331,11093535,-795,0,1764273556,15134.238925389996,156.6689581200044,50702.23669320001 2025-11-27,19:59:18.000,331,11093530,-795,0,1764273557,15134.144617049991,156.57731942999817,50702.264641680005 2025-11-27,19:59:19.000,331,11093517,-795,0,1764273558,15134.1109355,156.41518943999836,50702.24368032 2025-11-27,19:59:20.000,331,11093520,-795,0,1764273559,15133.9088462,156.35174727000413,50702.29259016 2025-11-27,19:59:21.000,331,11093430,-795,0,1764273560,15133.82127416999,156.2460103199992,50702.29957728 2025-11-27,19:59:22.000,331,11093530,-795,0,1764273561,15133.70002058999,156.17551901999832,50702.23669320001 2025-11-27,19:59:23.000,331,11093491,-795,0,1764273562,15133.632657489994,156.0979785899981,50702.3415 2025-11-27,19:59:24.000,331,11093500,-795,0,1764273563,15133.578767009989,156.09092945999873,50702.327525759996 2025-11-27,19:59:25.000,331,11093497,-795,0,1764273564,15133.538349149989,156.06978207000066,50702.29957728 2025-11-27,19:59:26.000,331,11093522,-795,0,1764273565,15133.545085459999,155.9781433800017,50702.32053864 2025-11-27,19:59:27.000,331,11093521,-795,0,1764273566,15133.598975939989,155.92879946999892,50702.25765456001 2025-11-27,19:59:28.000,331,11093509,-795,0,1764273567,15133.646130109999,155.8653573000047,50702.264641680005 2025-11-27,19:59:29.000,331,11093533,-795,0,1764273568,15133.80106523999,155.83011165000062,50702.12489928 2025-11-27,19:59:30.000,331,11093545,-795,0,1764273569,15133.88863727,155.79486600000382,50702.215731840006 2025-11-27,19:59:31.000,331,11093500,-795,0,1764273570,15134.02336346999,155.68912904999888,50702.10393792 2025-11-27,19:59:32.000,331,11093530,-795,0,1764273571,15134.191771220001,155.61158861999866,50702.08996368001 2025-11-27,19:59:33.000,331,11093519,-795,0,1764273572,15134.353442660002,155.49175341000227,50702.11791216001 2025-11-27,19:59:34.000,331,11093529,-795,0,1764273573,15134.515114100002,155.40011472000333,50702.11791216001 2025-11-27,19:59:35.000,331,11093539,-795,0,1764273574,15134.656576609988,155.31552516000374,50702.0620152 2025-11-27,19:59:36.000,331,11093559,-795,0,1764273575,15134.791302809994,155.1604443000033,50701.97118264001 2025-11-27,19:59:37.000,331,11093527,-795,0,1764273576,15134.89908376999,155.04060908999963,50701.95022128001 2025-11-27,19:59:38.000,331,11093535,-795,0,1764273577,15135.033809969995,154.9278230100026,50701.8873372 2025-11-27,19:59:39.000,331,11093548,-795,0,1764273578,15135.12138199999,154.75864389000344,50701.89432432 2025-11-27,19:59:40.000,331,11093527,-795,0,1764273579,15135.1887451,154.63880867999978,50701.810478880005 2025-11-27,19:59:41.000,331,11093519,-795,0,1764273580,15135.215690339995,154.52602260000276,50701.712659200006 2025-11-27,19:59:42.000,331,11093505,-795,0,1764273581,15135.28978975,154.4061873899991,50701.74060768 2025-11-27,19:59:43.000,331,11093522,-795,0,1764273582,15135.384098089991,154.29340131000208,50701.7475948 2025-11-27,19:59:44.000,331,11093533,-795,0,1764273583,15135.512087980002,154.145369580001,50701.72663344 2025-11-27,19:59:45.000,331,11093523,-795,0,1764273584,15135.565978459992,154.03258350000397,50701.68471072001 2025-11-27,19:59:46.000,331,11093510,-755,0,1764273585,15135.687232039993,153.90569916000095,50701.69868496 2025-11-27,19:59:47.000,331,11093515,-795,0,1764273586,15135.768067759993,153.82815873000072,50701.62881376 2025-11-27,19:59:48.000,331,11093521,-795,0,1764273587,15135.882585029998,153.70832352000434,50701.61483952001 2025-11-27,19:59:49.000,331,11093536,-795,0,1764273588,15135.976893369989,153.60963569999876,50701.70567208001 2025-11-27,19:59:50.000,331,11093561,-795,0,1764273589,15136.111619569994,153.52504613999918,50701.64977512 2025-11-27,19:59:51.000,331,11093545,-795,0,1764273590,15136.131828499994,153.43340745000023,50701.56592968001 2025-11-27,19:59:52.000,331,11093529,-795,0,1764273591,15136.212664219995,153.33471963000193,50701.48208424 2025-11-27,19:59:53.000,331,11093537,-795,0,1764273592,15136.253082079995,153.25013007000234,50701.57990392 2025-11-27,19:59:54.000,331,11093535,-795,0,1764273593,15136.273291009995,153.13029485999868,50701.642788000005 2025-11-27,19:59:55.000,331,11093532,-795,0,1764273594,15136.273291009995,152.98931226000423,50701.6078524 2025-11-27,19:59:56.000,331,11093558,-795,0,1764273595,15136.25981838999,152.86947705000057,50701.58689104001 2025-11-27,19:59:57.000,331,11093538,-795,0,1764273596,15136.253082079995,152.7496418400042,50701.63580088001 2025-11-27,19:59:58.000,331,11093521,-795,0,1764273597,15136.25981838999,152.6016101100031,50701.656762239996 2025-11-27,19:59:59.000,331,11093500,-795,0,1764273598,15136.293499939995,152.4888240299988,50701.642788000005 2025-11-27,20:00:00.000,331,11093534,-795,0,1764273599,15136.333917799995,152.32669403999898,50701.69868496 2025-11-27,20:00:01.000,331,11093537,-795,0,1764273600,15136.36759935,152.16456404999917,50701.593878160005 2025-11-27,20:00:02.000,331,11093522,-795,0,1764273601,15136.455171379996,152.0235814500047,50701.63580088001 2025-11-27,20:00:03.000,331,11093538,-795,0,1764273602,15136.502325549991,151.82620581000083,50701.656762239996 2025-11-27,20:00:04.000,331,11093536,-795,0,1764273603,15136.616842819996,151.67817407999974,50701.656762239996 2025-11-27,20:00:05.000,331,11093555,-795,0,1764273604,15136.677469609996,151.551289740004,50701.62881376 2025-11-27,20:00:06.000,331,11093528,-795,0,1764273605,15136.744832709992,151.4385036599997,50701.58689104001 2025-11-27,20:00:07.000,331,11093511,-795,0,1764273606,15136.845877359992,151.3539141000001,50701.642788000005 2025-11-27,20:00:08.000,331,11093548,-795,0,1764273607,15136.926713079993,151.2904719299986,50701.544968320006 2025-11-27,20:00:09.000,331,11093553,-795,0,1764273608,15136.946922009993,151.18473498000094,50701.524006960004 2025-11-27,20:00:10.000,331,11093550,-795,0,1764273609,15137.014285109988,151.13539106999815,50701.475097120005 2025-11-27,20:00:11.000,331,11093517,-795,0,1764273610,15137.061439279998,151.093096290002,50701.426187280005 2025-11-27,20:00:12.000,331,11093547,-795,0,1764273611,15137.209638099994,151.03670324999985,50701.39823880001 2025-11-27,20:00:13.000,331,11093512,-795,0,1764273612,15137.263528579999,151.01555586000177,50701.3633032 2025-11-27,20:00:14.000,331,11093529,-795,0,1764273613,15137.35783691999,150.9944084700037,50701.293432 2025-11-27,20:00:15.000,331,11093520,-795,0,1764273614,15137.431936329995,150.97326107999834,50701.34234184 2025-11-27,20:00:16.000,331,11093523,-795,0,1764273615,15137.48582681,150.95211369000026,50701.293432 2025-11-27,20:00:17.000,331,11093535,-795,0,1764273616,15137.55992621999,150.93096630000218,50701.31439336 2025-11-27,20:00:18.000,331,11093505,-795,0,1764273617,15137.58013514999,150.95916281999962,50701.32836760001 2025-11-27,20:00:19.000,331,11093520,-795,0,1764273618,15137.60034407999,150.95916281999962,50701.30041912001 2025-11-27,20:00:20.000,331,11093512,-795,0,1764273619,15137.613816699995,150.93801543000154,50701.293432 2025-11-27,20:00:21.000,331,11093517,-795,0,1764273620,15137.5464536,150.9098189100041,50701.153689599996 2025-11-27,20:00:22.000,331,11093542,-795,0,1764273621,15137.553189909995,150.92391717000282,50701.21657368 2025-11-27,20:00:23.000,331,11093498,-795,0,1764273622,15137.56666253,150.93096630000218,50701.23054792001 2025-11-27,20:00:24.000,331,11093526,-795,0,1764273623,15137.53971728999,150.93801543000154,50701.19561232 2025-11-27,20:00:25.000,331,11093525,-795,0,1764273624,15137.47909049999,150.91686804000346,50701.26548352 2025-11-27,20:00:26.000,331,11093539,-795,0,1764273625,15137.40499109,150.92391717000282,50701.307406240005 2025-11-27,20:00:27.000,331,11093543,-795,0,1764273626,15137.250055959994,150.85342587000196,50701.307406240005 2025-11-27,20:00:28.000,331,11093533,-795,0,1764273627,15137.223110719999,150.8463767400026,50701.28644488 2025-11-27,20:00:29.000,331,11093526,-795,0,1764273628,15137.135538689989,150.81818021999788,50701.3633032 2025-11-27,20:00:30.000,331,11093555,-795,0,1764273629,15137.095120829988,150.7970328299998,50701.46112288 2025-11-27,20:00:31.000,331,11093523,-795,0,1764273630,15136.994076179988,150.7476889200043,50701.356316080004 2025-11-27,20:00:32.000,331,11093549,-795,0,1764273631,15136.980603559998,150.67014849000407,50701.46112288 2025-11-27,20:00:33.000,331,11093503,-715,0,1764273632,15136.994076179988,150.64195196999935,50701.544968320006 2025-11-27,20:00:34.000,331,11093508,-795,0,1764273633,15136.980603559998,150.59260806000384,50701.57990392 2025-11-27,20:00:35.000,331,11093523,-795,0,1764273634,15136.973867250003,150.58555893000448,50701.53798120001 2025-11-27,20:00:36.000,331,11093559,-795,0,1764273635,15136.980603559998,150.57850979999785,50701.5729168 2025-11-27,20:00:37.000,331,11093585,-795,0,1764273636,15137.007548799993,150.57850979999785,50701.62182664 2025-11-27,20:00:38.000,331,11093497,-795,0,1764273637,15136.960394629998,150.62080458000128,50701.53798120001 2025-11-27,20:00:39.000,331,11093539,-795,0,1764273638,15136.946922009993,150.65605022999807,50701.544968320006 2025-11-27,20:00:40.000,331,11093566,-795,0,1764273639,15136.913240460002,150.64195196999935,50701.49605848001 2025-11-27,20:00:41.000,331,11093567,-795,0,1764273640,15136.798723189997,150.74063978999766,50701.426187280005 2025-11-27,20:00:42.000,331,11093535,-795,0,1764273641,15136.832404740002,150.75473805000365,50701.60086528 2025-11-27,20:00:43.000,331,11093514,-795,0,1764273642,15136.778514259997,150.86752413000067,50701.55195544 2025-11-27,20:00:44.000,331,11093539,-795,0,1764273643,15136.751569020002,150.8816223899994,50701.5729168 2025-11-27,20:00:45.000,331,11093551,-795,0,1764273644,15136.711151160001,150.98735934000433,50701.56592968001 2025-11-27,20:00:46.000,331,11093509,-795,0,1764273645,15136.610106510001,151.06489977000456,50701.53099408 2025-11-27,20:00:47.000,331,11093526,-795,0,1764273646,15136.623579129991,151.1071945500007,50701.56592968001 2025-11-27,20:00:48.000,331,11093502,-795,0,1764273647,15136.610106510001,151.18473498000094,50701.53099408 2025-11-27,20:00:49.000,331,11093573,-795,0,1764273648,15136.616842819996,151.20588236999902,50701.53798120001 2025-11-27,20:00:50.000,331,11093533,-795,0,1764273649,15136.663996989992,151.2904719299986,50701.426187280005 2025-11-27,20:00:51.000,331,11093541,-755,0,1764273650,15136.603370199991,151.36801235999883,50701.41221304 2025-11-27,20:00:52.000,331,11093554,-795,0,1764273651,15136.643788059991,151.39620888000354,50701.426187280005 2025-11-27,20:00:53.000,331,11093506,-795,0,1764273652,15136.643788059991,151.47374931000377,50701.45413576 2025-11-27,20:00:54.000,331,11093487,-795,0,1764273653,15136.616842819996,151.5019458300012,50701.5030456 2025-11-27,20:00:55.000,331,11093549,-795,0,1764273654,15136.610106510001,151.551289740004,50701.475097120005 2025-11-27,20:00:56.000,331,11093535,-795,0,1764273655,15136.589897580001,151.61473190999823,50701.44714864001 2025-11-27,20:00:57.000,331,11093517,-795,0,1764273656,15136.52927079,151.6499775600023,50701.41920016001 2025-11-27,20:00:58.000,331,11093508,-795,0,1764273657,15136.475380309996,151.70637060000445,50701.48208424 2025-11-27,20:00:59.000,331,11093537,-795,0,1764273658,15136.42822614,151.8121075500021,50701.489071359996 2025-11-27,20:01:00.000,331,11093560,-795,0,1764273659,15136.40801721,151.8332549400002,50701.46112288 2025-11-27,20:01:01.000,331,11093513,-795,0,1764273660,15136.313708869995,151.97423754000192,50701.4331744 2025-11-27,20:01:02.000,331,11093546,-795,0,1764273661,15136.253082079995,152.12931840000238,50701.475097120005 2025-11-27,20:01:03.000,331,11093519,-795,0,1764273662,15136.25981838999,152.31259578000027,50701.53798120001 2025-11-27,20:01:04.000,331,11093532,-795,0,1764273663,15136.13856480999,152.43243099000392,50701.55894256 2025-11-27,20:01:05.000,331,11093505,-795,0,1764273664,15136.084674329999,152.55931532999966,50701.5729168 2025-11-27,20:01:06.000,331,11093546,-795,0,1764273665,15135.956684439989,152.64390488999925,50701.593878160005 2025-11-27,20:01:07.000,331,11093520,-795,0,1764273666,15135.828694549993,152.72144531999948,50701.656762239996 2025-11-27,20:01:08.000,331,11093539,-795,0,1764273667,15135.788276689993,152.75669097000355,50701.70567208001 2025-11-27,20:01:09.000,331,11093561,-795,0,1764273668,15135.707440969993,152.77783836000162,50701.70567208001 2025-11-27,20:01:10.000,331,11093551,-795,0,1764273669,15135.626605249992,152.82013313999778,50701.72663344 2025-11-27,20:01:11.000,331,11093551,-795,0,1764273670,15135.599660009997,152.91882096000336,50701.712659200006 2025-11-27,20:01:12.000,331,11093521,-795,0,1764273671,15135.640077869997,152.9470174800008,50701.75458192001 2025-11-27,20:01:13.000,331,11093556,-795,0,1764273672,15135.673759420002,152.97521399999823,50701.859388720004 2025-11-27,20:01:14.000,331,11093525,-795,0,1764273673,15135.693968350002,153.03160704000038,50701.87336296001 2025-11-27,20:01:15.000,331,11093533,-795,0,1764273674,15135.754595140002,153.05275442999846,50701.90131144001 2025-11-27,20:01:16.000,331,11093557,-795,0,1764273675,15135.828694549993,153.06685269000445,50701.86637584 2025-11-27,20:01:17.000,331,11093544,-795,0,1764273676,15135.882585029998,153.10209834000125,50701.880350080006 2025-11-27,20:01:18.000,331,11093528,-795,0,1764273677,15135.902793959998,153.0739018200038,50701.78951752 2025-11-27,20:01:19.000,331,11093530,-795,0,1764273678,15135.943211819998,153.0950492100019,50701.83144024001 2025-11-27,20:01:20.000,331,11093586,-795,0,1764273679,15136.024047539999,153.0457052999991,50701.691697840004 2025-11-27,20:01:21.000,331,11093547,-795,0,1764273680,15135.956684439989,153.05275442999846,50701.824453119996 2025-11-27,20:01:22.000,331,11093566,-795,0,1764273681,15135.916266579989,153.0104596500023,50701.84541448 2025-11-27,20:01:23.000,331,11093556,-795,0,1764273682,15135.882585029998,152.98931226000423,50701.859388720004 2025-11-27,20:01:24.000,331,11093508,-635,0,1764273683,15135.882585029998,152.97521399999823,50701.91528568 2025-11-27,20:01:25.000,331,11093504,-795,0,1764273684,15135.869112409993,152.897673569998,50701.85240160001 2025-11-27,20:01:26.000,331,11093539,-715,0,1764273685,15135.801749309998,152.86947705000057,50701.84541448 2025-11-27,20:01:27.000,331,11093571,-795,0,1764273686,15135.821958239998,152.86947705000057,50701.91528568 2025-11-27,20:01:28.000,331,11093549,-715,0,1764273687,15135.808485619993,152.89062443999865,50701.92227280001 2025-11-27,20:01:29.000,331,11093579,-795,0,1764273688,15135.869112409993,152.93291922000208,50701.87336296001 2025-11-27,20:01:30.000,331,11093540,-795,0,1764273689,15135.929739199993,153.03865616999974,50701.85240160001 2025-11-27,20:01:31.000,331,11093543,-795,0,1764273690,15135.943211819998,153.18668790000083,50701.84541448 2025-11-27,20:01:32.000,331,11093560,-795,0,1764273691,15135.990365989994,153.35586702,50701.90829856 2025-11-27,20:01:33.000,331,11093511,-795,0,1764273692,15136.050992779994,153.53209526999854,50701.91528568 2025-11-27,20:01:34.000,331,11093558,-795,0,1764273693,15136.07793801999,153.7153726500037,50701.92227280001 2025-11-27,20:01:35.000,331,11093544,-795,0,1764273694,15136.017311229989,153.92684654999903,50701.90829856 2025-11-27,20:01:36.000,331,11093557,-795,0,1764273695,15135.869112409993,154.06782915000076,50701.90131144001 2025-11-27,20:01:37.000,331,11093533,-795,0,1764273696,15135.801749309998,154.21586088000186,50701.92227280001 2025-11-27,20:01:38.000,331,11093552,-715,0,1764273697,15135.619868939997,154.32864695999888,50702.027079600004 2025-11-27,20:01:39.000,331,11093555,-795,0,1764273698,15135.464933809992,154.49782607999805,50701.992143999996 2025-11-27,20:01:40.000,331,11093561,-795,0,1764273699,15135.323471299991,154.54716999000084,50701.92227280001 2025-11-27,20:01:41.000,331,11093560,-795,0,1764273700,15135.054018899995,154.59651390000363,50701.992143999996 2025-11-27,20:01:42.000,331,11093529,-795,0,1764273701,15134.91929269999,154.61061216000235,50702.05502808 2025-11-27,20:01:43.000,331,11093545,-795,0,1764273702,15134.804775429999,154.57536650999828,50702.194770480004 2025-11-27,20:01:44.000,331,11093532,-795,0,1764273703,15134.764357569999,154.54716999000084,50702.194770480004 2025-11-27,20:01:45.000,331,11093512,-795,0,1764273704,15134.690258159993,154.43438391000382,50702.20874472001 2025-11-27,20:01:46.000,331,11093515,-795,0,1764273705,15134.690258159993,154.36389261000295,50702.215731840006 2025-11-27,20:01:47.000,331,11093547,-795,0,1764273706,15134.703730779998,154.3074995700008,50702.194770480004 2025-11-27,20:01:48.000,331,11093553,-795,0,1764273707,15134.723939709998,154.27930305000336,50702.28560304001 2025-11-27,20:01:49.000,331,11093550,-795,0,1764273708,15134.798039119989,154.27930305000336,50702.25765456001 2025-11-27,20:01:50.000,331,11093542,-795,0,1764273709,15134.85866590999,154.36389261000295,50702.25765456001 2025-11-27,20:01:51.000,331,11093494,-795,0,1764273710,15134.865402219999,154.42733478000446,50702.2716288 2025-11-27,20:01:52.000,331,11093533,-795,0,1764273711,15134.952974249994,154.52602260000276,50702.22271896 2025-11-27,20:01:53.000,331,11093559,-795,0,1764273712,15135.04728259,154.67405433000386,50702.327525759996 2025-11-27,20:01:54.000,331,11093524,-795,0,1764273713,15135.013601039995,154.80798779999895,50702.32053864 2025-11-27,20:01:55.000,331,11093509,-795,0,1764273714,15134.97991948999,155.0124125700022,50702.29259016 2025-11-27,20:01:56.000,331,11093564,-795,0,1764273715,15134.96644687,155.16749343000265,50702.2716288 2025-11-27,20:01:57.000,331,11093539,-795,0,1764273716,15134.90582008,155.2943777699984,50702.2716288 2025-11-27,20:01:58.000,331,11093608,-795,0,1764273717,15134.851929599994,155.44945862999884,50702.22970608 2025-11-27,20:01:59.000,331,11093534,-795,0,1764273718,15134.777830189989,155.57634297000186,50702.20874472001 2025-11-27,20:02:00.000,331,11093526,-795,0,1764273719,15134.744148639998,155.69617817999824,50702.25765456001 2025-11-27,20:02:01.000,331,11093522,-795,0,1764273720,15134.737412329989,155.72437470000295,50702.17380912 2025-11-27,20:02:02.000,331,11093522,-795,0,1764273721,15134.818248049989,155.75962034999975,50702.18778336001 2025-11-27,20:02:03.000,331,11093562,-795,0,1764273722,15134.90582008,155.74552209000103,50702.2017576 2025-11-27,20:02:04.000,331,11093568,-795,0,1764273723,15134.973183179995,155.72437470000295,50702.20874472001 2025-11-27,20:02:05.000,331,11093515,-795,0,1764273724,15135.033809969995,155.68207991999952,50702.18079624 2025-11-27,20:02:06.000,331,11093518,-795,0,1764273725,15135.114645689995,155.6538834000021,50702.18778336001 2025-11-27,20:02:07.000,331,11093529,-795,0,1764273726,15135.18200878999,155.68912904999888,50702.07598944 2025-11-27,20:02:08.000,331,11093577,-795,0,1764273727,15135.343680229991,155.74552209000103,50702.15284776 2025-11-27,20:02:09.000,331,11093545,-795,0,1764273728,15135.471670120001,155.80896426000254,50702.07598944 2025-11-27,20:02:10.000,331,11093545,-795,0,1764273729,15135.572714770002,155.89355382000213,50702.07598944 2025-11-27,20:02:11.000,331,11093498,-795,0,1764273730,15135.640077869997,155.9992907699998,50701.97118264001 2025-11-27,20:02:12.000,331,11093484,-795,0,1764273731,15135.653550490002,156.1120768500041,50701.92227280001 2025-11-27,20:02:13.000,331,11093541,-795,0,1764273732,15135.667023109992,156.20371554000303,50702.02009248001 2025-11-27,20:02:14.000,331,11093512,-795,0,1764273733,15135.599660009997,156.28125597000326,50701.99913112001 2025-11-27,20:02:15.000,331,11093525,-795,0,1764273734,15135.424515949991,156.36584553000284,50702.00611824 2025-11-27,20:02:16.000,331,11093539,-795,0,1764273735,15135.256108199996,156.408140309999,50702.08297656 2025-11-27,20:02:17.000,331,11093534,-795,0,1764273736,15135.054018899995,156.49272986999858,50702.096950800005 2025-11-27,20:02:18.000,331,11093545,-795,0,1764273737,15134.87887483999,156.49977899999794,50702.11791216001 2025-11-27,20:02:19.000,331,11093508,-795,0,1764273738,15134.710467089993,156.51387726000394,50702.18079624 2025-11-27,20:02:20.000,331,11093524,-795,0,1764273739,15134.555531960003,156.5561720400001,50702.17380912 2025-11-27,20:02:21.000,331,11093555,-795,0,1764273740,15134.521850409998,156.45043509000243,50702.18079624 2025-11-27,20:02:22.000,331,11093543,-795,0,1764273741,15134.501641479997,156.3728946600022,50702.17380912 2025-11-27,20:02:23.000,331,11093532,-795,0,1764273742,15134.548795649993,156.28830510000262,50702.215731840006 2025-11-27,20:02:24.000,331,11093541,-795,0,1764273743,15134.602686129998,156.23191206000047,50702.24368032 2025-11-27,20:02:25.000,331,11093514,-795,0,1764273744,15134.683521849998,156.1896172800043,50702.215731840006 2025-11-27,20:02:26.000,331,11093532,-795,0,1764273745,15134.757621259989,156.1614207599996,50702.194770480004 2025-11-27,20:02:27.000,331,11093547,-795,0,1764273746,15134.818248049989,156.1261751100028,50702.20874472001 2025-11-27,20:02:28.000,331,11093543,-795,0,1764273747,15134.85866590999,156.16846988999896,50702.22271896 2025-11-27,20:02:29.000,331,11093521,-795,0,1764273748,15134.845193289999,156.2107646700024,50702.2017576 2025-11-27,20:02:30.000,331,11093562,-795,0,1764273749,15134.798039119989,156.29535423000198,50702.25765456001 2025-11-27,20:02:31.000,331,11093543,-795,0,1764273750,15134.649840299993,156.3235507499994,50702.24368032 2025-11-27,20:02:32.000,331,11093541,-795,0,1764273751,15134.562268269998,156.38699292000092,50702.25765456001 2025-11-27,20:02:33.000,331,11093503,-795,0,1764273752,15134.461223619997,156.4574842200018,50702.22271896 2025-11-27,20:02:34.000,331,11093553,-795,0,1764273753,15134.373651590002,156.51387726000394,50702.264641680005 2025-11-27,20:02:35.000,331,11093552,-795,0,1764273754,15134.245661699992,156.61256508000224,50702.2716288 2025-11-27,20:02:36.000,331,11093565,-795,0,1764273755,15134.211980150001,156.71125290000055,50702.264641680005 2025-11-27,20:02:37.000,331,11093520,-795,0,1764273756,15134.144617049991,156.8169898499982,50702.29957728 2025-11-27,20:02:38.000,331,11093528,-795,0,1764273757,15134.077253949996,156.9297759300025,50702.22970608 2025-11-27,20:02:39.000,331,11093573,-795,0,1764273758,15134.05030871,157.05666026999825,50702.159834879996 2025-11-27,20:02:40.000,331,11093548,-795,0,1764273759,15134.00315453999,157.16944635000254,50702.17380912 2025-11-27,20:02:41.000,331,11093540,-795,0,1764273760,15133.915582509995,157.31042895000428,50702.13887352001 2025-11-27,20:02:42.000,331,11093549,-795,0,1764273761,15133.82801048,157.35272373000043,50702.17380912 2025-11-27,20:02:43.000,331,11093505,-795,0,1764273762,15133.72696583,157.38092024999787,50702.12489928 2025-11-27,20:02:44.000,331,11093531,-795,0,1764273763,15133.585503319999,157.4232150300013,50702.16682200001 2025-11-27,20:02:45.000,331,11093563,-795,0,1764273764,15133.430568189993,157.35272373000043,50702.23669320001 2025-11-27,20:02:46.000,331,11093537,-795,0,1764273765,15133.329523539993,157.29633068999829,50702.23669320001 2025-11-27,20:02:47.000,331,11093527,-795,0,1764273766,15133.201533649997,157.19764286999998,50702.22271896 2025-11-27,20:02:48.000,331,11093532,-795,0,1764273767,15133.107225309992,157.08485679000296,50702.23669320001 2025-11-27,20:02:49.000,331,11093551,-795,0,1764273768,15133.087016379992,157.00026723000337,50702.23669320001 2025-11-27,20:02:50.000,331,11093529,-795,0,1764273769,15133.087016379992,156.9650215799993,50702.24368032 2025-11-27,20:02:51.000,331,11093527,-795,0,1764273770,15133.060071139997,156.88748114999908,50702.096950800005 2025-11-27,20:02:52.000,331,11093549,-795,0,1764273771,15133.053334830001,156.92272680000315,50702.15284776 2025-11-27,20:02:53.000,331,11093519,-795,0,1764273772,15133.107225309992,156.9015794099978,50702.16682200001 2025-11-27,20:02:54.000,331,11093551,-795,0,1764273773,15133.235215200002,157.00026723000337,50702.12489928 2025-11-27,20:02:55.000,331,11093537,-795,0,1764273774,15133.309314609993,157.06370940000488,50702.145860640005 2025-11-27,20:02:56.000,331,11093540,-795,0,1764273775,15133.376677709988,157.09190592000232,50702.17380912 2025-11-27,20:02:57.000,331,11093548,-795,0,1764273776,15133.369941399993,157.18354461000126,50701.992143999996 2025-11-27,20:02:58.000,331,11093549,-795,0,1764273777,15133.369941399993,157.26813417000085,50701.992143999996 2025-11-27,20:02:59.000,331,11093537,-795,0,1764273778,15133.316050920002,157.35272373000043,50702.048040960006 2025-11-27,20:03:00.000,331,11093494,-795,0,1764273779,15133.342996159998,157.40911677000258,50702.027079600004 2025-11-27,20:03:01.000,331,11093519,-795,0,1764273780,15133.342996159998,157.47960807000345,50701.90131144001 2025-11-27,20:03:02.000,331,11093519,-795,0,1764273781,15133.322787229998,157.6205906699979,50701.91528568 2025-11-27,20:03:03.000,331,11093527,-795,0,1764273782,15133.342996159998,157.74747501000093,50701.94323416 2025-11-27,20:03:04.000,331,11093491,-795,0,1764273783,15133.376677709988,157.9166541300001,50701.859388720004 2025-11-27,20:03:05.000,331,11093521,-795,0,1764273784,15133.369941399993,158.07173499000055,50701.86637584 2025-11-27,20:03:06.000,331,11093521,-795,0,1764273785,15133.295841990002,158.18452107000485,50701.824453119996 2025-11-27,20:03:07.000,331,11093534,-795,0,1764273786,15133.194797340002,158.33960192999803,50701.85240160001 2025-11-27,20:03:08.000,331,11093551,-795,0,1764273787,15133.120697929997,158.40304409999953,50701.8873372 2025-11-27,20:03:09.000,331,11093521,-795,0,1764273788,15132.985971729991,158.51583018000383,50701.89432432 2025-11-27,20:03:10.000,331,11093533,-795,0,1764273789,15132.864718149991,158.55107583000063,50701.9572084 2025-11-27,20:03:11.000,331,11093516,-795,0,1764273790,15132.77040981,158.50173191999784,50701.810478880005 2025-11-27,20:03:12.000,331,11093544,-795,0,1764273791,15132.676101469995,158.39599497000017,50701.94323416 2025-11-27,20:03:13.000,331,11093511,-795,0,1764273792,15132.64915623,158.23386498000036,50701.98515688 2025-11-27,20:03:14.000,331,11093521,-795,0,1764273793,15132.756937189995,158.0787841199999,50701.992143999996 2025-11-27,20:03:15.000,331,11093512,-795,0,1764273794,15132.945553869991,157.8532119599986,50701.99913112001 2025-11-27,20:03:16.000,331,11093529,-795,0,1764273795,15133.181324719997,157.67698371000006,50702.03406672 2025-11-27,20:03:17.000,331,11093524,-755,0,1764273796,15133.430568189993,157.54305023999768,50701.95022128001 2025-11-27,20:03:18.000,331,11093536,-795,0,1764273797,15133.67981165999,157.47960807000345,50701.98515688 2025-11-27,20:03:19.000,331,11093516,-795,0,1764273798,15133.834746789995,157.45141154999874,50701.90829856 2025-11-27,20:03:20.000,331,11093546,-795,0,1764273799,15134.03009978,157.49370633000217,50701.978169760005 2025-11-27,20:03:21.000,331,11093529,-795,0,1764273800,15134.07051764,157.43731329000002,50701.74060768 2025-11-27,20:03:22.000,331,11093527,-795,0,1764273801,15133.996418229995,157.53600110999832,50701.80349176001 2025-11-27,20:03:23.000,331,11093557,-795,0,1764273802,15133.9088462,157.59944327999983,50701.824453119996 2025-11-27,20:03:24.000,331,11093520,-795,0,1764273803,15133.713493209994,157.6346889300039,50701.84541448 2025-11-27,20:03:25.000,331,11093517,-795,0,1764273804,15133.511403909994,157.65583632000198,50701.880350080006 2025-11-27,20:03:26.000,331,11093531,-795,0,1764273805,15133.322787229998,157.65583632000198,50701.93624704 2025-11-27,20:03:27.000,331,11093508,-795,0,1764273806,15133.066807449992,157.61354153999855,50701.89432432 2025-11-27,20:03:28.000,331,11093531,-795,0,1764273807,15132.864718149991,157.5853450200011,50701.8873372 2025-11-27,20:03:29.000,331,11093465,-795,0,1764273808,15132.696310399995,157.64173806000326,50701.92227280001 2025-11-27,20:03:30.000,331,11093507,-795,0,1764273809,15132.655892539995,157.6699345800007,50701.98515688 2025-11-27,20:03:31.000,331,11093510,-795,0,1764273810,15132.64915623,157.7333767500022,50701.83144024001 2025-11-27,20:03:32.000,331,11093479,-795,0,1764273811,15132.60200205999,157.84616282999923,50701.84541448 2025-11-27,20:03:33.000,331,11093557,-795,0,1764273812,15132.60873837,157.99419456000032,50701.90829856 2025-11-27,20:03:34.000,331,11093506,-795,0,1764273813,15132.68283777999,158.1281280300027,50701.91528568 2025-11-27,20:03:35.000,331,11093494,-795,0,1764273814,15132.72325563999,158.25501236999844,50701.86637584 2025-11-27,20:03:36.000,331,11093486,-795,0,1764273815,15132.81082767,158.33255279999867,50701.859388720004 2025-11-27,20:03:37.000,331,11093529,-795,0,1764273816,15132.82430028999,158.38189671000146,50701.859388720004 2025-11-27,20:03:38.000,331,11093531,-795,0,1764273817,15132.837772909996,158.4100932299989,50701.89432432 2025-11-27,20:03:39.000,331,11093527,-795,0,1764273818,15132.81082767,158.39599497000017,50701.91528568 2025-11-27,20:03:40.000,331,11093526,-795,0,1764273819,15132.79061874,158.36779845000274,50701.90829856 2025-11-27,20:03:41.000,331,11093508,-795,0,1764273820,15132.70978302,158.2902580200025,50701.76855616 2025-11-27,20:03:42.000,331,11093496,-795,0,1764273821,15132.68283777999,158.33255279999867,50701.880350080006 2025-11-27,20:03:43.000,331,11093548,-795,0,1764273822,15132.64241991999,158.31845453999995,50702.00611824 2025-11-27,20:03:44.000,331,11093521,-795,0,1764273823,15132.62221098999,158.33960192999803,50702.08996368001 2025-11-27,20:03:45.000,331,11093477,-795,0,1764273824,15132.615474679995,158.35370019000402,50702.08297656 2025-11-27,20:03:46.000,331,11093484,-795,0,1764273825,15132.60873837,158.39599497000017,50702.05502808 2025-11-27,20:03:47.000,331,11093521,-795,0,1764273826,15132.615474679995,158.45238801000232,50702.04105384001 2025-11-27,20:03:48.000,331,11093511,-795,0,1764273827,15132.64915623,158.45238801000232,50702.03406672 2025-11-27,20:03:49.000,331,11093528,-795,0,1764273828,15132.64241991999,158.4382897500036,50701.94323416 2025-11-27,20:03:50.000,331,11093493,-795,0,1764273829,15132.655892539995,158.38894584000082,50701.929259920005 2025-11-27,20:03:51.000,331,11093505,-795,0,1764273830,15132.64915623,158.30435628000123,50701.74060768 2025-11-27,20:03:52.000,331,11093520,-795,0,1764273831,15132.62221098999,158.2902580200025,50701.85240160001 2025-11-27,20:03:53.000,331,11093543,-795,0,1764273832,15132.58852944,158.24091410999972,50701.8873372 2025-11-27,20:03:54.000,331,11093491,-795,0,1764273833,15132.635683609995,158.23386498000036,50701.84541448 2025-11-27,20:03:55.000,331,11093533,-795,0,1764273834,15132.70304670999,158.14222629000142,50701.94323416 2025-11-27,20:03:56.000,331,11093526,-795,0,1764273835,15132.72325563999,158.11402977000398,50701.9572084 2025-11-27,20:03:57.000,331,11093584,-795,0,1764273836,15132.777146119995,157.9800963000016,50701.93624704 2025-11-27,20:03:58.000,331,11093546,-795,0,1764273837,15132.82430028999,157.8532119599986,50701.90131144001 2025-11-27,20:03:59.000,331,11093532,-795,0,1764273838,15132.87145446,157.72632762000285,50701.85240160001 2025-11-27,20:04:00.000,331,11093525,-795,0,1764273839,15132.905136009991,157.54305023999768,50701.90829856 2025-11-27,20:04:01.000,331,11093546,-795,0,1764273840,15132.884927079991,157.33157634000236,50701.78253040001 2025-11-27,20:04:02.000,331,11093537,-795,0,1764273841,15132.932081250001,157.21879025999806,50701.824453119996 2025-11-27,20:04:03.000,331,11093494,-795,0,1764273842,15132.979235419996,157.09190592000232,50701.859388720004 2025-11-27,20:04:04.000,331,11093528,-795,0,1764273843,15132.952290180001,157.0143654900021,50701.84541448 2025-11-27,20:04:05.000,331,11093530,-795,0,1764273844,15132.91187232,157.02141462000145,50701.83144024001 2025-11-27,20:04:06.000,331,11093531,-795,0,1764273845,15132.756937189995,157.0778076600036,50701.86637584 2025-11-27,20:04:07.000,331,11093532,-795,0,1764273846,15132.52790265,157.14829896000447,50701.87336296001 2025-11-27,20:04:08.000,331,11093524,-795,0,1764273847,15132.319077039989,157.25403591000213,50701.84541448 2025-11-27,20:04:09.000,331,11093555,-795,0,1764273848,15132.083306189998,157.34567460000108,50701.880350080006 2025-11-27,20:04:10.000,331,11093553,-795,0,1764273849,15131.847535339992,157.43731329000002,50701.91528568 2025-11-27,20:04:11.000,331,11093534,-795,0,1764273850,15131.60502817999,157.59239415000047,50701.87336296001 2025-11-27,20:04:12.000,331,11093541,-795,0,1764273851,15131.45009305,157.69813109999814,50701.90131144001 2025-11-27,20:04:13.000,331,11093497,-795,0,1764273852,15131.34231208999,157.80386805000308,50701.992143999996 2025-11-27,20:04:14.000,331,11093545,-795,0,1764273853,15131.187376959999,157.93780151999817,50702.0620152 2025-11-27,20:04:15.000,331,11093530,-795,0,1764273854,15131.045914449998,158.05058760000247,50702.027079600004 2025-11-27,20:04:16.000,331,11093530,-795,0,1764273855,15130.904451939998,158.14222629000142,50702.04105384001 2025-11-27,20:04:17.000,331,11093508,-795,0,1764273856,15130.783198359997,158.18452107000485,50702.048040960006 2025-11-27,20:04:18.000,331,11093520,-795,0,1764273857,15130.682153709997,158.25501236999844,50702.07598944 2025-11-27,20:04:19.000,331,11093512,-795,0,1764273858,15130.594581680001,158.24796323999908,50702.16682200001 2025-11-27,20:04:20.000,331,11093545,-795,0,1764273859,15130.567636439991,158.21271759000228,50702.22970608 2025-11-27,20:04:21.000,331,11093503,-795,0,1764273860,15130.547427509991,158.09288237999863,50702.15284776 2025-11-27,20:04:22.000,331,11093491,-795,0,1764273861,15130.560900129996,158.0294402100044,50702.096950800005 2025-11-27,20:04:23.000,331,11093519,-795,0,1764273862,15130.648472159992,157.93075238999882,50702.18079624 2025-11-27,20:04:24.000,331,11093528,-795,0,1764273863,15130.715835260002,157.89550674000202,50702.1318864 2025-11-27,20:04:25.000,331,11093493,-795,0,1764273864,15130.742780499997,157.82501544000115,50702.15284776 2025-11-27,20:04:26.000,331,11093512,-795,0,1764273865,15130.776462050002,157.87435935000394,50702.145860640005 2025-11-27,20:04:27.000,331,11093518,-795,0,1764273866,15130.816879910002,157.99419456000032,50702.11791216001 2025-11-27,20:04:28.000,331,11093499,-795,0,1764273867,15130.803407289997,158.12107890000334,50702.145860640005 2025-11-27,20:04:29.000,331,11093516,-795,0,1764273868,15130.776462050002,158.33255279999867,50702.03406672 2025-11-27,20:04:30.000,331,11093545,-795,0,1764273869,15130.749516809992,158.55812496,50702.07598944 2025-11-27,20:04:31.000,331,11093541,-795,0,1764273870,15130.675417400002,158.7484514700045,50701.93624704 2025-11-27,20:04:32.000,331,11093507,-795,0,1764273871,15130.702362639997,158.91058146000432,50701.929259920005 2025-11-27,20:04:33.000,331,11093483,-755,0,1764273872,15130.661944779997,158.9951710200039,50701.87336296001 2025-11-27,20:04:34.000,331,11093515,-795,0,1764273873,15130.648472159992,159.05156405999878,50701.8873372 2025-11-27,20:04:35.000,331,11093508,-795,0,1764273874,15130.614790610001,159.016318410002,50701.86637584 2025-11-27,20:04:36.000,331,11093541,-795,0,1764273875,15130.601317989996,158.93877798000176,50701.91528568 2025-11-27,20:04:37.000,331,11093527,-795,0,1764273876,15130.574372750001,158.69205843000236,50701.98515688 2025-11-27,20:04:38.000,331,11093491,-795,0,1764273877,15130.513745960001,158.4382897500036,50701.97118264001 2025-11-27,20:04:39.000,331,11093548,-795,0,1764273878,15130.446382859991,158.1633736799995,50701.99913112001 2025-11-27,20:04:40.000,331,11093541,-795,0,1764273879,15130.39249238,157.9166541300001,50701.992143999996 2025-11-27,20:04:41.000,331,11093536,-795,0,1764273880,15130.43291024,157.71222936000413,50701.929259920005 2025-11-27,20:04:42.000,331,11093525,-795,0,1764273881,15130.426173929991,157.51485372000025,50701.96419552 2025-11-27,20:04:43.000,331,11093515,-795,0,1764273882,15130.513745960001,157.3597728599998,50701.90829856 2025-11-27,20:04:44.000,331,11093546,-795,0,1764273883,15130.634999540001,157.24698678000277,50701.86637584 2025-11-27,20:04:45.000,331,11093556,-795,0,1764273884,15130.776462050002,157.23288852000405,50701.86637584 2025-11-27,20:04:46.000,331,11093529,-795,0,1764273885,15130.830352529993,157.18354461000126,50701.810478880005 2025-11-27,20:04:47.000,331,11093544,-795,0,1764273886,15130.897715630002,157.19059374000062,50701.78253040001 2025-11-27,20:04:48.000,331,11093503,-795,0,1764273887,15130.897715630002,157.24698678000277,50701.817466 2025-11-27,20:04:49.000,331,11093548,-795,0,1764273888,15130.823616219997,157.21879025999806,50701.80349176001 2025-11-27,20:04:50.000,331,11093558,-795,0,1764273889,15130.709098949992,157.23288852000405,50701.83842736 2025-11-27,20:04:51.000,331,11093539,-795,0,1764273890,15130.480064409996,157.19059374000062,50701.72663344 2025-11-27,20:04:52.000,331,11093511,-795,0,1764273891,15130.32512927999,157.19764286999998,50701.76855616 2025-11-27,20:04:53.000,331,11093490,-795,0,1764273892,15130.156721529995,157.20469199999934,50701.83842736 2025-11-27,20:04:54.000,331,11093525,-795,0,1764273893,15130.015259019994,157.2258393900047,50701.83144024001 2025-11-27,20:04:55.000,331,11093548,-795,0,1764273894,15129.867060199998,157.2258393900047,50701.89432432 2025-11-27,20:04:56.000,331,11093529,-795,0,1764273895,15129.826642339998,157.29633068999829,50701.929259920005 2025-11-27,20:04:57.000,331,11093519,-795,0,1764273896,15129.792960789993,157.35272373000043,50701.90829856 2025-11-27,20:04:58.000,331,11093546,-795,0,1764273897,15129.772751859993,157.4584606799981,50701.92227280001 2025-11-27,20:04:59.000,331,11093528,-795,0,1764273898,15129.846851269998,157.52895197999896,50701.93624704 2025-11-27,20:05:00.000,331,11093533,-795,0,1764273899,15129.894005439994,157.6346889300039,50701.90829856 2025-11-27,20:05:01.000,331,11093528,-795,0,1764273900,15129.894005439994,157.70518023000477,50701.74060768 2025-11-27,20:05:02.000,331,11093521,-795,0,1764273901,15129.927686989999,157.8320645700005,50701.7475948 2025-11-27,20:05:03.000,331,11093532,-795,0,1764273902,15129.968104849999,157.86026108999795,50701.78253040001 2025-11-27,20:05:04.000,331,11093518,-795,0,1764273903,15129.947895919999,157.93075238999882,50701.83842736 2025-11-27,20:05:05.000,331,11093521,-795,0,1764273904,15129.900741749989,158.0153419499984,50701.824453119996 2025-11-27,20:05:06.000,331,11093502,-795,0,1764273905,15129.840114959989,158.0294402100044,50701.83842736 2025-11-27,20:05:07.000,331,11093518,-795,0,1764273906,15129.718861379988,158.0153419499984,50701.76855616 2025-11-27,20:05:08.000,331,11093511,-795,0,1764273907,15129.691916139993,157.99419456000032,50701.810478880005 2025-11-27,20:05:09.000,331,11093519,-795,0,1764273908,15129.563926249997,157.9800963000016,50701.71964632 2025-11-27,20:05:10.000,331,11093518,-795,0,1764273909,15129.456145290002,157.9800963000016,50701.71964632 2025-11-27,20:05:11.000,331,11093541,-795,0,1764273910,15129.334891710001,157.9448506500048,50701.61483952001 2025-11-27,20:05:12.000,331,11093518,-795,0,1764273911,15129.301210159996,157.8814084800033,50701.656762239996 2025-11-27,20:05:13.000,331,11093506,-795,0,1764273912,15129.247319679991,157.83911369999987,50701.71964632 2025-11-27,20:05:14.000,331,11093540,-795,0,1764273913,15129.17322027,157.74042588000157,50701.712659200006 2025-11-27,20:05:15.000,331,11093495,-795,0,1764273914,15129.119329789995,157.64878719000262,50701.810478880005 2025-11-27,20:05:16.000,331,11093553,-795,0,1764273915,15129.09238455,157.5219028499996,50701.76855616 2025-11-27,20:05:17.000,331,11093533,-795,0,1764273916,15129.05196669,157.34567460000108,50701.810478880005 2025-11-27,20:05:18.000,331,11093518,-795,0,1764273917,15128.998076209995,157.19059374000062,50701.76855616 2025-11-27,20:05:19.000,331,11093542,-795,0,1764273918,15128.998076209995,156.9650215799993,50701.77554328 2025-11-27,20:05:20.000,331,11093516,-795,0,1764273919,15128.977867279995,156.8028915899995,50701.77554328 2025-11-27,20:05:21.000,331,11093555,-795,0,1764273920,15128.95092204,156.69715464000183,50701.68471072001 2025-11-27,20:05:22.000,331,11093555,-795,0,1764273921,15129.01154883,156.62666334000096,50701.6777236 2025-11-27,20:05:23.000,331,11093527,-795,0,1764273922,15129.00481251999,156.64781072999904,50701.75458192001 2025-11-27,20:05:24.000,331,11093524,-795,0,1764273923,15128.94418572999,156.66190898999776,50701.78951752 2025-11-27,20:05:25.000,331,11093524,-795,0,1764273924,15128.89029525,156.72535115999926,50701.74060768 2025-11-27,20:05:26.000,331,11093528,-795,0,1764273925,15128.82293214999,156.75354768000398,50701.69868496 2025-11-27,20:05:27.000,331,11093543,-795,0,1764273926,15128.681469639989,156.8169898499982,50701.70567208001 2025-11-27,20:05:28.000,331,11093498,-795,0,1764273927,15128.560216059988,156.83813724000356,50701.78951752 2025-11-27,20:05:29.000,331,11093529,-795,0,1764273928,15128.405280929997,156.9015794099978,50701.79650464 2025-11-27,20:05:30.000,331,11093540,-795,0,1764273929,15128.284027349997,156.98616897000466,50701.86637584 2025-11-27,20:05:31.000,331,11093546,-795,0,1764273930,15128.115619600001,157.0284637500008,50701.84541448 2025-11-27,20:05:32.000,331,11093550,-795,0,1764273931,15128.075201740001,157.0778076600036,50701.75458192001 2025-11-27,20:05:33.000,331,11093503,-795,0,1764273932,15127.980893399996,157.24698678000277,50701.86637584 2025-11-27,20:05:34.000,331,11093515,-795,0,1764273933,15127.96742077999,157.38092024999787,50701.93624704 2025-11-27,20:05:35.000,331,11093534,-795,0,1764273934,15127.95394816,157.5219028499996,50701.880350080006 2025-11-27,20:05:36.000,331,11093510,-795,0,1764273935,15127.98762970999,157.59239415000047,50701.87336296001 2025-11-27,20:05:37.000,331,11093514,-795,0,1764273936,15127.98762970999,157.6699345800007,50701.880350080006 2025-11-27,20:05:38.000,331,11093547,-795,0,1764273937,15128.068465429991,157.74042588000157,50701.85240160001 2025-11-27,20:05:39.000,331,11093523,-795,0,1764273938,15128.095410670001,157.75452414000029,50701.76855616 2025-11-27,20:05:40.000,331,11093501,-795,0,1764273939,15128.149301149992,157.81091718000243,50701.80349176001 2025-11-27,20:05:41.000,331,11093547,-795,0,1764273940,15128.189719009992,157.84616282999923,50701.76855616 2025-11-27,20:05:42.000,331,11093553,-795,0,1764273941,15128.257082110002,157.86731022000458,50701.656762239996 2025-11-27,20:05:43.000,331,11093534,-795,0,1764273942,15128.337917830002,157.93780151999817,50701.691697840004 2025-11-27,20:05:44.000,331,11093532,-795,0,1764273943,15128.445698789998,157.9448506500048,50701.69868496 2025-11-27,20:05:45.000,331,11093538,-795,0,1764273944,15128.580424989988,158.00124368999968,50701.712659200006 2025-11-27,20:05:46.000,331,11093537,-715,0,1764273945,15128.661260709989,157.99419456000032,50701.66374936001 2025-11-27,20:05:47.000,331,11093529,-715,0,1764273946,15128.809459529999,158.02239107999776,50701.6777236 2025-11-27,20:05:48.000,331,11093495,-795,0,1764273947,15128.92397679999,157.93075238999882,50701.66374936001 2025-11-27,20:05:49.000,331,11093556,-795,0,1764273948,15129.078911929995,157.86026108999795,50701.55195544 2025-11-27,20:05:50.000,331,11093489,-795,0,1764273949,15129.200165509996,157.72632762000285,50701.524006960004 2025-11-27,20:05:51.000,331,11093486,-795,0,1764273950,15129.267528609991,157.54305023999768,50701.49605848001 2025-11-27,20:05:52.000,331,11093544,-795,0,1764273951,15129.408991119992,157.38092024999787,50701.41221304 2025-11-27,20:05:53.000,331,11093493,-795,0,1764273952,15129.435936360002,157.30337981999764,50701.51701984001 2025-11-27,20:05:54.000,331,11093538,-795,0,1764273953,15129.476354220002,157.1623972200032,50701.44016152 2025-11-27,20:05:55.000,331,11093526,-795,0,1764273954,15129.476354220002,157.10600418000104,50701.44016152 2025-11-27,20:05:56.000,331,11093521,-795,0,1764273955,15129.422463739997,157.0778076600036,50701.46112288 2025-11-27,20:05:57.000,331,11093523,-795,0,1764273956,15129.462881599997,157.07075853000424,50701.40522592 2025-11-27,20:05:58.000,331,11093558,-795,0,1764273957,15129.496563150002,157.1271515699991,50701.46811000001 2025-11-27,20:05:59.000,331,11093523,-795,0,1764273958,15129.496563150002,157.1623972200032,50701.44016152 2025-11-27,20:06:00.000,331,11093565,-795,0,1764273959,15129.483090529997,157.2399376500034,50701.46112288 2025-11-27,20:06:01.000,331,11093536,-795,0,1764273960,15129.415727430001,157.25403591000213,50701.39125168 2025-11-27,20:06:02.000,331,11093559,-795,0,1764273961,15129.422463739997,157.2117411299987,50701.38426456 2025-11-27,20:06:03.000,331,11093563,-795,0,1764273962,15129.341628019996,157.1764954800019,50701.5030456 2025-11-27,20:06:04.000,331,11093515,-795,0,1764273963,15129.240583369996,157.1130533100004,50701.53798120001 2025-11-27,20:06:05.000,331,11093560,-795,0,1764273964,15129.16648395999,157.00731636000273,50701.5729168 2025-11-27,20:06:06.000,331,11093547,-795,0,1764273965,15129.08564823999,156.9156776700038,50701.593878160005 2025-11-27,20:06:07.000,331,11093563,-795,0,1764273966,15129.01154883,156.9156776700038,50701.58689104001 2025-11-27,20:06:08.000,331,11093545,-795,0,1764273967,15128.977867279995,156.866333760001,50701.68471072001 2025-11-27,20:06:09.000,331,11093534,-795,0,1764273968,15128.97113097,156.85223550000228,50701.691697840004 2025-11-27,20:06:10.000,331,11093567,-795,0,1764273969,15128.957658349995,156.87338289000036,50701.73362056001 2025-11-27,20:06:11.000,331,11093547,-795,0,1764273970,15128.917240489995,156.90862854000443,50701.6777236 2025-11-27,20:06:12.000,331,11093524,-795,0,1764273971,15128.977867279995,156.9650215799993,50701.51701984001 2025-11-27,20:06:13.000,331,11093552,-795,0,1764273972,15129.018285139995,157.06370940000488,50701.6078524 2025-11-27,20:06:14.000,331,11093524,-795,0,1764273973,15129.078911929995,157.1130533100004,50701.55195544 2025-11-27,20:06:15.000,331,11093563,-795,0,1764273974,15129.23384706,157.1764954800019,50701.51701984001 2025-11-27,20:06:16.000,331,11093536,-795,0,1764273975,15129.341628019996,157.2751833000002,50701.56592968001 2025-11-27,20:06:17.000,331,11093536,-795,0,1764273976,15129.462881599997,157.34567460000108,50701.51003272 2025-11-27,20:06:18.000,331,11093516,-795,0,1764273977,15129.624553039997,157.3597728599998,50701.46112288 2025-11-27,20:06:19.000,331,11093590,-795,0,1764273978,15129.779488169988,157.38092024999787,50701.45413576 2025-11-27,20:06:20.000,331,11093545,-795,0,1764273979,15129.894005439994,157.38092024999787,50701.46811000001 2025-11-27,20:06:21.000,331,11093531,-795,0,1764273980,15129.988313779999,157.324527210003,50701.37029032001 2025-11-27,20:06:22.000,331,11093538,-795,0,1764273981,15130.04894057,157.25403591000213,50701.34932896001 2025-11-27,20:06:23.000,331,11093532,-795,0,1764273982,15130.176930459995,157.1623972200032,50701.34234184 2025-11-27,20:06:24.000,331,11093557,-795,0,1764273983,15130.237557249995,157.0778076600036,50701.293432 2025-11-27,20:06:25.000,331,11093500,-795,0,1764273984,15130.277975109995,157.04256200999953,50701.307406240005 2025-11-27,20:06:26.000,331,11093515,-795,0,1764273985,15130.35207452,157.0284637500008,50701.24452216 2025-11-27,20:06:27.000,331,11093533,-795,0,1764273986,15130.36554713999,157.0778076600036,50701.27945776001 2025-11-27,20:06:28.000,331,11093538,-795,0,1764273987,15130.43291024,157.14124982999783,50701.321380479996 2025-11-27,20:06:29.000,331,11093570,-795,0,1764273988,15130.426173929991,157.2399376500034,50701.23054792001 2025-11-27,20:06:30.000,331,11093538,-795,0,1764273989,15130.45311917,157.34567460000108,50701.27945776001 2025-11-27,20:06:31.000,331,11093503,-795,0,1764273990,15130.36554713999,157.44436241999938,50701.139715360005 2025-11-27,20:06:32.000,331,11093543,-795,0,1764273991,15130.36554713999,157.57829589000175,50701.139715360005 2025-11-27,20:06:33.000,331,11093550,-795,0,1764273992,15130.37228345,157.65583632000198,50701.27247064 2025-11-27,20:06:34.000,331,11093538,-795,0,1764273993,15130.32512927999,157.72632762000285,50701.25150928001 2025-11-27,20:06:35.000,331,11093515,-795,0,1764273994,15130.277975109995,157.80386805000308,50701.17465096 2025-11-27,20:06:36.000,331,11093534,-795,0,1764273995,15130.18366676999,157.86026108999795,50701.27945776001 2025-11-27,20:06:37.000,331,11093558,-795,0,1764273996,15130.156721529995,157.92370325999946,50701.25150928001 2025-11-27,20:06:38.000,331,11093523,-795,0,1764273997,15130.116303669995,157.95189978000417,50701.28644488 2025-11-27,20:06:39.000,331,11093536,-795,0,1764273998,15130.116303669995,157.98714543000096,50701.27945776001 2025-11-27,20:06:40.000,331,11093573,-795,0,1764273999,15130.136512599995,157.9800963000016,50701.377277440006 2025-11-27,20:06:41.000,331,11093558,-795,0,1764274000,15130.12303997999,157.9659980400029,50701.307406240005 2025-11-27,20:06:42.000,331,11093508,-795,0,1764274001,15130.22408462999,157.90255587000138,50701.3633032 2025-11-27,20:06:43.000,331,11093521,-795,0,1764274002,15130.32512927999,157.86731022000458,50701.34932896001 2025-11-27,20:06:44.000,331,11093543,-795,0,1764274003,15130.45311917,157.81091718000243,50701.39823880001 2025-11-27,20:06:45.000,331,11093548,-795,0,1764274004,15130.567636439991,157.7192784900035,50701.39823880001 2025-11-27,20:06:46.000,331,11093549,-795,0,1764274005,15130.675417400002,157.59239415000047,50701.426187280005 2025-11-27,20:06:47.000,331,11093561,-795,0,1764274006,15130.715835260002,157.4584606799981,50701.377277440006 2025-11-27,20:06:48.000,331,11093557,-795,0,1764274007,15130.823616219997,157.28223242999957,50701.41221304 2025-11-27,20:06:49.000,331,11093555,-795,0,1764274008,15130.857297770002,157.10600418000104,50701.475097120005 2025-11-27,20:06:50.000,331,11093524,-795,0,1764274009,15130.857297770002,156.9297759300025,50701.46112288 2025-11-27,20:06:51.000,331,11093567,-795,0,1764274010,15130.837088840002,156.80994071999885,50701.377277440006 2025-11-27,20:06:52.000,331,11093550,-795,0,1764274011,15130.864034079998,156.6548598599984,50701.377277440006 2025-11-27,20:06:53.000,331,11093550,-795,0,1764274012,15130.857297770002,156.6548598599984,50701.3633032 2025-11-27,20:06:54.000,331,11093557,-795,0,1764274013,15130.843825149997,156.62666334000096,50701.377277440006 2025-11-27,20:06:55.000,331,11093542,-795,0,1764274014,15130.850561459993,156.64781072999904,50701.321380479996 2025-11-27,20:06:56.000,331,11093539,-795,0,1764274015,15130.917924559988,156.69010551000247,50701.34932896001 2025-11-27,20:06:57.000,331,11093553,-795,0,1764274016,15130.944869799998,156.80994071999885,50701.27945776001 2025-11-27,20:06:58.000,331,11093577,-675,0,1764274017,15131.025705519998,156.9650215799993,50701.34932896001 2025-11-27,20:06:59.000,331,11093552,-795,0,1764274018,15131.106541239998,157.10600418000104,50701.293432 2025-11-27,20:07:00.000,331,11093514,-795,0,1764274019,15131.22105850999,157.36682198999915,50701.2235608 2025-11-27,20:07:01.000,331,11093530,-795,0,1764274020,15131.248003749999,157.53600110999832,50701.19561232 2025-11-27,20:07:02.000,331,11093519,-795,0,1764274021,15131.30189422999,157.768622399999,50701.17465096 2025-11-27,20:07:03.000,331,11093552,-715,0,1764274022,15131.36925733,158.0294402100044,50701.16067672001 2025-11-27,20:07:04.000,331,11093547,-715,0,1764274023,15131.44335673999,158.29730715000187,50701.12574112 2025-11-27,20:07:05.000,331,11093498,-795,0,1764274024,15131.45009305,158.4735354000004,50701.14670248 2025-11-27,20:07:06.000,331,11093510,-635,0,1764274025,15131.456829359995,158.64271451999957,50701.16067672001 2025-11-27,20:07:07.000,331,11093509,-795,0,1764274026,15131.436620429995,158.73435320999852,50701.118754 2025-11-27,20:07:08.000,331,11093541,-795,0,1764274027,15131.45009305,158.79779538000003,50701.21657368 2025-11-27,20:07:09.000,331,11093543,-795,0,1764274028,15131.50398352999,158.79779538000003,50701.12574112 2025-11-27,20:07:10.000,331,11093514,-795,0,1764274029,15131.57134663,158.76254973000323,50701.19561232 2025-11-27,20:07:11.000,331,11093557,-795,0,1764274030,15131.62523710999,158.685009300003,50701.18163808001 2025-11-27,20:07:12.000,331,11093577,-795,0,1764274031,15131.679127589996,158.61451800000214,50701.209586560006 2025-11-27,20:07:13.000,331,11093551,-795,0,1764274032,15131.793644860001,158.48058452999976,50701.24452216 2025-11-27,20:07:14.000,331,11093560,-795,0,1764274033,15131.834062720001,158.3255036699993,50701.28644488 2025-11-27,20:07:15.000,331,11093535,-795,0,1764274034,15131.887953199992,158.18452107000485,50701.27247064 2025-11-27,20:07:16.000,331,11093523,-795,0,1764274035,15131.941843679997,158.07173499000055,50701.25150928001 2025-11-27,20:07:17.000,331,11093547,-795,0,1764274036,15131.982261539997,157.88845761000266,50701.32836760001 2025-11-27,20:07:18.000,331,11093578,-795,0,1764274037,15132.042888329997,157.7192784900035,50701.321380479996 2025-11-27,20:07:19.000,331,11093515,-795,0,1764274038,15131.982261539997,157.6064924099992,50701.27247064 2025-11-27,20:07:20.000,331,11093549,-795,0,1764274039,15131.995734160002,157.54305023999768,50701.321380479996 2025-11-27,20:07:21.000,331,11093533,-795,0,1764274040,15131.982261539997,157.5219028499996,50701.30041912001 2025-11-27,20:07:22.000,331,11093563,-795,0,1764274041,15131.975525230002,157.56419763000304,50701.28644488 2025-11-27,20:07:23.000,331,11093566,-795,0,1764274042,15131.995734160002,157.57829589000175,50701.307406240005 2025-11-27,20:07:24.000,331,11093591,-795,0,1764274043,15131.995734160002,157.69813109999814,50701.38426456 2025-11-27,20:07:25.000,331,11093518,-795,0,1764274044,15132.029415709992,157.76157326999964,50701.34234184 2025-11-27,20:07:26.000,331,11093534,-795,0,1764274045,15132.042888329997,157.768622399999,50701.45413576 2025-11-27,20:07:27.000,331,11093559,-795,0,1764274046,15132.096778810002,157.82501544000115,50701.44714864001 2025-11-27,20:07:28.000,331,11093550,-795,0,1764274047,15132.137196669988,157.78272065999772,50701.46112288 2025-11-27,20:07:29.000,331,11093514,-795,0,1764274048,15132.184350839998,157.768622399999,50701.49605848001 2025-11-27,20:07:30.000,331,11093565,-795,0,1764274049,15132.224768699998,157.74042588000157,50701.40522592 2025-11-27,20:07:31.000,331,11093574,-755,0,1764274050,15132.278659179989,157.70518023000477,50701.356316080004 2025-11-27,20:07:32.000,331,11093566,-795,0,1764274051,15132.366231209999,157.70518023000477,50701.44714864001 2025-11-27,20:07:33.000,331,11093564,-795,0,1764274052,15132.56832051,157.70518023000477,50701.46112288 2025-11-27,20:07:34.000,331,11093533,-795,0,1764274053,15132.70978302,157.78272065999772,50701.33535472 2025-11-27,20:07:35.000,331,11093570,-795,0,1764274054,15132.89166339,157.768622399999,50701.33535472 2025-11-27,20:07:36.000,331,11093552,-795,0,1764274055,15133.060071139997,157.75452414000029,50701.356316080004 2025-11-27,20:07:37.000,331,11093553,-795,0,1764274056,15133.194797340002,157.69108196999878,50701.31439336 2025-11-27,20:07:38.000,331,11093558,-795,0,1764274057,15133.262160439997,157.64173806000326,50701.33535472 2025-11-27,20:07:39.000,331,11093535,-795,0,1764274058,15133.302578299998,157.52895197999896,50701.27945776001 2025-11-27,20:07:40.000,331,11093560,-795,0,1764274059,15133.369941399993,157.40206764000322,50701.258496400005 2025-11-27,20:07:41.000,331,11093550,-795,0,1764274060,15133.349732469993,157.2610850400015,50701.25150928001 2025-11-27,20:07:42.000,331,11093577,-795,0,1764274061,15133.376677709988,157.1130533100004,50701.2235608 2025-11-27,20:07:43.000,331,11093542,-795,0,1764274062,15133.497931289989,156.9650215799993,50701.2235608 2025-11-27,20:07:44.000,331,11093589,-795,0,1764274063,15133.572030699994,156.88043201999972,50701.27247064 2025-11-27,20:07:45.000,331,11093584,-795,0,1764274064,15133.646130109999,156.78879333000077,50701.28644488 2025-11-27,20:07:46.000,331,11093563,-795,0,1764274065,15133.82127416999,156.73240028999862,50701.28644488 2025-11-27,20:07:47.000,331,11093565,-795,0,1764274066,15133.96947299,156.59846682000352,50701.258496400005 2025-11-27,20:07:48.000,331,11093541,-795,0,1764274067,15134.09072657,156.53502465000201,50701.307406240005 2025-11-27,20:07:49.000,331,11093570,-795,0,1764274068,15134.151353360001,156.50682813000458,50701.27945776001 2025-11-27,20:07:50.000,331,11093570,-795,0,1764274069,15134.259134319997,156.42928770000435,50701.28644488 2025-11-27,20:07:51.000,331,11093514,-795,0,1764274070,15134.366915279992,156.38699292000092,50701.13272824001 2025-11-27,20:07:52.000,331,11093537,-795,0,1764274071,15134.427542069992,156.33764900999813,50701.209586560006 2025-11-27,20:07:53.000,331,11093548,-795,0,1764274072,15134.609422439993,156.31650162000005,50701.12574112 2025-11-27,20:07:54.000,331,11093579,-795,0,1764274073,15134.616158749988,156.30240336000134,50701.23753504 2025-11-27,20:07:55.000,331,11093572,-795,0,1764274074,15134.582477199998,156.26715771000454,50701.19561232 2025-11-27,20:07:56.000,331,11093549,-795,0,1764274075,15134.629631369993,156.2107646700024,50701.27247064 2025-11-27,20:07:57.000,331,11093582,-795,0,1764274076,15134.629631369993,156.1120768500041,50701.27247064 2025-11-27,20:07:58.000,331,11093501,-795,0,1764274077,15134.670049229993,156.0133890299985,50701.31439336 2025-11-27,20:07:59.000,331,11093542,-795,0,1764274078,15134.676785539988,155.92879946999892,50701.27247064 2025-11-27,20:08:00.000,331,11093550,-795,0,1764274079,15134.683521849998,155.82306252000126,50701.377277440006 2025-11-27,20:08:01.000,331,11093564,-795,0,1764274080,15134.622895059998,155.68207991999952,50701.27247064 2025-11-27,20:08:02.000,331,11093520,-795,0,1764274081,15134.555531960003,155.55519558000378,50701.26548352 2025-11-27,20:08:03.000,331,11093514,-795,0,1764274082,15134.515114100002,155.35077081000054,50701.293432 2025-11-27,20:08:04.000,331,11093530,-795,0,1764274083,15134.414069450002,155.26618125000095,50701.41221304 2025-11-27,20:08:05.000,331,11093594,-795,0,1764274084,15134.319761109997,155.18864082000073,50701.489071359996 2025-11-27,20:08:06.000,331,11093539,-795,0,1764274085,15134.225452769992,155.0758547400037,50701.53099408 2025-11-27,20:08:07.000,331,11093527,-795,0,1764274086,15134.178298599996,155.047658219999,50701.55894256 2025-11-27,20:08:08.000,331,11093561,-795,0,1764274087,15134.198507529996,154.99831431000348,50701.5729168 2025-11-27,20:08:09.000,331,11093533,-795,0,1764274088,15134.185034909991,154.97716691999813,50701.61483952001 2025-11-27,20:08:10.000,331,11093583,-795,0,1764274089,15134.205243839991,154.98421605000476,50701.57990392 2025-11-27,20:08:11.000,331,11093554,-795,0,1764274090,15134.178298599996,155.02651083000092,50701.51701984001 2025-11-27,20:08:12.000,331,11093559,-795,0,1764274091,15134.158089669996,155.0124125700022,50701.475097120005 2025-11-27,20:08:13.000,331,11093533,-795,0,1764274092,15134.252398010001,155.0758547400037,50701.51003272 2025-11-27,20:08:14.000,331,11093577,-795,0,1764274093,15134.279343249997,155.2097882099988,50701.57990392 2025-11-27,20:08:15.000,331,11093585,-795,0,1764274094,15134.299552179997,155.30847603000439,50701.51003272 2025-11-27,20:08:16.000,331,11093545,-795,0,1764274095,15134.420805759997,155.49175341000227,50701.51701984001 2025-11-27,20:08:17.000,331,11093557,-795,0,1764274096,15134.481432549997,155.64683427000273,50701.5030456 2025-11-27,20:08:18.000,331,11093521,-795,0,1764274097,15134.595949819988,155.7666694799991,50701.46112288 2025-11-27,20:08:19.000,331,11093551,-795,0,1764274098,15134.643103989998,155.8512590399987,50701.45413576 2025-11-27,20:08:20.000,331,11093548,-795,0,1764274099,15134.750884949994,155.8653573000047,50701.34932896001 2025-11-27,20:08:21.000,331,11093544,-795,0,1764274100,15134.784566499999,155.8160133900019,50701.34234184 2025-11-27,20:08:22.000,331,11093519,-795,0,1764274101,15134.845193289999,155.73847296000167,50701.34932896001 2025-11-27,20:08:23.000,331,11093527,-795,0,1764274102,15134.952974249994,155.55519558000378,50701.321380479996 2025-11-27,20:08:24.000,331,11093556,-795,0,1764274103,15134.973183179995,155.37896732999798,50701.377277440006 2025-11-27,20:08:25.000,331,11093545,-795,0,1764274104,15135.02033734999,155.14634604000457,50701.39823880001 2025-11-27,20:08:26.000,331,11093576,-795,0,1764274105,15135.08096413999,154.93487214000197,50701.45413576 2025-11-27,20:08:27.000,331,11093572,-795,0,1764274106,15135.134854619995,154.67405433000386,50701.39823880001 2025-11-27,20:08:28.000,331,11093519,-795,0,1764274107,15135.215690339995,154.4696295600006,50701.41920016001 2025-11-27,20:08:29.000,331,11093554,-795,0,1764274108,15135.26958082,154.25110652999865,50701.4331744 2025-11-27,20:08:30.000,331,11093531,-795,0,1764274109,15135.377361779996,154.08192740999948,50701.46112288 2025-11-27,20:08:31.000,331,11093531,-795,0,1764274110,15135.411043330001,153.9338956799984,50701.37029032001 2025-11-27,20:08:32.000,331,11093561,-795,0,1764274111,15135.451461190001,153.77881481999793,50701.34932896001 2025-11-27,20:08:33.000,331,11093548,-795,0,1764274112,15135.532296910002,153.73652004000178,50701.39125168 2025-11-27,20:08:34.000,331,11093525,-795,0,1764274113,15135.559242149997,153.63078309000412,50701.39823880001 2025-11-27,20:08:35.000,331,11093525,-795,0,1764274114,15135.532296910002,153.57439005000197,50701.426187280005 2025-11-27,20:08:36.000,331,11093510,-795,0,1764274115,15135.464933809992,153.5038987500011,50701.46811000001 2025-11-27,20:08:37.000,331,11093534,-795,0,1764274116,15135.316734989996,153.4193091900015,50701.45413576 2025-11-27,20:08:38.000,331,11093520,-795,0,1764274117,15135.16179985999,153.41226006000215,50701.48208424 2025-11-27,20:08:39.000,331,11093577,-795,0,1764274118,15135.033809969995,153.3206213700032,50701.49605848001 2025-11-27,20:08:40.000,331,11093542,-795,0,1764274119,15134.952974249994,153.3206213700032,50701.58689104001 2025-11-27,20:08:41.000,331,11093556,-795,0,1764274120,15134.831720669994,153.34881789000065,50701.61483952001 2025-11-27,20:08:42.000,331,11093523,-795,0,1764274121,15134.730676019994,153.38406354000472,50701.67073648 2025-11-27,20:08:43.000,331,11093524,-795,0,1764274122,15134.582477199998,153.43340745000023,50701.73362056001 2025-11-27,20:08:44.000,331,11093547,-795,0,1764274123,15134.407333139992,153.51094788000046,50701.75458192001 2025-11-27,20:08:45.000,331,11093544,-795,0,1764274124,15134.272606940001,153.58848831000068,50701.80349176001 2025-11-27,20:08:46.000,331,11093553,-795,0,1764274125,15134.104199189991,153.7506183000005,50701.86637584 2025-11-27,20:08:47.000,331,11093578,-795,0,1764274126,15133.96273667999,153.89160090000223,50701.89432432 2025-11-27,20:08:48.000,331,11093545,-795,0,1764274127,15133.88863727,154.05373089000204,50701.89432432 2025-11-27,20:08:49.000,331,11093566,-795,0,1764274128,15133.78085630999,154.26520479000465,50701.929259920005 2025-11-27,20:08:50.000,331,11093568,-795,0,1764274129,15133.65960272999,154.4907769499987,50701.95022128001 2025-11-27,20:08:51.000,331,11093517,-795,0,1764274130,15133.545085459999,154.62471042000107,50701.90131144001 2025-11-27,20:08:52.000,331,11093587,-795,0,1764274131,15133.423831879998,154.75864389000344,50701.9572084 2025-11-27,20:08:53.000,331,11093529,-795,0,1764274132,15133.336259850003,154.8996264899979,50701.9572084 2025-11-27,20:08:54.000,331,11093596,-795,0,1764274133,15133.268896749993,154.9137247500039,50702.04105384001 2025-11-27,20:08:55.000,331,11093578,-795,0,1764274134,15133.181324719997,154.82208605999767,50702.00611824 2025-11-27,20:08:56.000,331,11093508,-795,0,1764274135,15133.161115789997,154.69520172000193,50701.97118264001 2025-11-27,20:08:57.000,331,11093554,-795,0,1764274136,15133.228478889992,154.52602260000276,50701.978169760005 2025-11-27,20:08:58.000,331,11093521,-635,0,1764274137,15133.403622949998,154.36389261000295,50701.94323416 2025-11-27,20:08:59.000,331,11093543,-795,0,1764274138,15133.558558079989,154.15241871000035,50701.929259920005 2025-11-27,20:09:00.000,331,11093632,-795,0,1764274139,15133.74717476,153.94094480999775,50701.87336296001 2025-11-27,20:09:01.000,331,11093540,-795,0,1764274140,15133.92905513,153.70832352000434,50701.810478880005 2025-11-27,20:09:02.000,331,11093479,-795,0,1764274141,15134.083990259991,153.53209526999854,50701.77554328 2025-11-27,20:09:03.000,331,11093519,-795,0,1764274142,15134.238925389996,153.33471963000193,50701.78253040001 2025-11-27,20:09:04.000,331,11093548,-795,0,1764274143,15134.380387899997,153.13029485999868,50701.76855616 2025-11-27,20:09:05.000,331,11093540,-795,0,1764274144,15134.542059339998,153.01750878000166,50701.73362056001 2025-11-27,20:09:06.000,331,11093546,-795,0,1764274145,15134.616158749988,152.93291922000208,50701.6777236 2025-11-27,20:09:07.000,331,11093567,-795,0,1764274146,15134.737412329989,152.89062443999865,50701.656762239996 2025-11-27,20:09:08.000,331,11093519,-795,0,1764274147,15134.824984359999,152.8271822700044,50701.64977512 2025-11-27,20:09:09.000,331,11093559,-795,0,1764274148,15134.811511739994,152.87652617999993,50701.62182664 2025-11-27,20:09:10.000,331,11093551,-795,0,1764274149,15134.771093879994,152.9470174800008,50701.60086528 2025-11-27,20:09:11.000,331,11093534,-795,0,1764274150,15134.649840299993,153.0104596500023,50701.51701984001 2025-11-27,20:09:12.000,331,11093504,-795,0,1764274151,15134.562268269998,153.10209834000125,50701.51003272 2025-11-27,20:09:13.000,331,11093480,-795,0,1764274152,15134.555531960003,153.1937370300002,50701.55894256 2025-11-27,20:09:14.000,331,11093520,-795,0,1764274153,15134.488168859993,153.26422833000106,50701.5030456 2025-11-27,20:09:15.000,331,11093545,-795,0,1764274154,15134.521850409998,153.31357224000385,50701.53798120001 2025-11-27,20:09:16.000,331,11093487,-795,0,1764274155,15134.461223619997,153.28537571999914,50701.6777236 2025-11-27,20:09:17.000,331,11093508,-795,0,1764274156,15134.393860520002,153.2571792000017,50701.61483952001 2025-11-27,20:09:18.000,331,11093516,-755,0,1764274157,15134.245661699992,153.21488441999827,50701.56592968001 2025-11-27,20:09:19.000,331,11093533,-795,0,1764274158,15134.02336346999,153.16554051000276,50701.5729168 2025-11-27,20:09:20.000,331,11093517,-795,0,1764274159,15133.88190095999,153.05275442999846,50701.712659200006 2025-11-27,20:09:21.000,331,11093526,-795,0,1764274160,15133.646130109999,153.0104596500023,50701.642788000005 2025-11-27,20:09:22.000,331,11093530,-795,0,1764274161,15133.470986049993,153.0104596500023,50701.72663344 2025-11-27,20:09:23.000,331,11093530,-795,0,1764274162,15133.336259850003,153.01750878000166,50701.94323416 2025-11-27,20:09:24.000,331,11093583,-795,0,1764274163,15133.201533649997,153.05275442999846,50702.01310536 2025-11-27,20:09:25.000,331,11093544,-795,0,1764274164,15133.120697929997,153.06685269000445,50702.02009248001 2025-11-27,20:09:26.000,331,11093550,-795,0,1764274165,15133.120697929997,153.1091474700006,50702.1318864 2025-11-27,20:09:27.000,331,11093572,-795,0,1764274166,15133.194797340002,153.16554051000276,50702.12489928 2025-11-27,20:09:28.000,331,11093535,-795,0,1764274167,15133.295841990002,153.27832658999978,50702.18778336001 2025-11-27,20:09:29.000,331,11093488,-795,0,1764274168,15133.322787229998,153.37701440999808,50702.16682200001 2025-11-27,20:09:30.000,331,11093535,-795,0,1764274169,15133.302578299998,153.48275136000302,50702.25066744 2025-11-27,20:09:31.000,331,11093571,-795,0,1764274170,15133.167852099992,153.51799700999982,50702.11791216001 2025-11-27,20:09:32.000,331,11093567,-795,0,1764274171,15133.107225309992,153.57439005000197,50702.145860640005 2025-11-27,20:09:33.000,331,11093539,-795,0,1764274172,15132.985971729991,153.52504613999918,50702.28560304001 2025-11-27,20:09:34.000,331,11093544,-795,0,1764274173,15132.938817559996,153.5038987500011,50702.25765456001 2025-11-27,20:09:35.000,331,11093542,-715,0,1764274174,15132.884927079991,153.39111267000408,50702.33451288001 2025-11-27,20:09:36.000,331,11093572,-795,0,1764274175,15132.918608629996,153.27832658999978,50702.2716288 2025-11-27,20:09:37.000,331,11093552,-795,0,1764274176,15132.91187232,153.11619659999997,50702.29957728 2025-11-27,20:09:38.000,331,11093506,-795,0,1764274177,15132.999444349996,152.98931226000423,50702.29957728 2025-11-27,20:09:39.000,331,11093555,-795,0,1764274178,15133.080280069997,152.86947705000057,50702.2716288 2025-11-27,20:09:40.000,331,11093511,-795,0,1764274179,15133.134170550002,152.7989857499997,50702.25066744 2025-11-27,20:09:41.000,331,11093553,-795,0,1764274180,15133.073543760001,152.7989857499997,50702.2017576 2025-11-27,20:09:42.000,331,11093542,-795,0,1764274181,15133.012916970001,152.7637401000029,50702.22271896 2025-11-27,20:09:43.000,331,11093552,-795,0,1764274182,15132.85124553,152.7355435799982,50702.18079624 2025-11-27,20:09:44.000,331,11093512,-795,0,1764274183,15132.80409135999,152.67915054000332,50702.159834879996 2025-11-27,20:09:45.000,331,11093545,-795,0,1764274184,15132.72999195,152.67210141000396,50702.25765456001 2025-11-27,20:09:46.000,331,11093555,-795,0,1764274185,15132.756937189995,152.68619967000268,50702.215731840006 2025-11-27,20:09:47.000,331,11093558,-795,0,1764274186,15132.837772909996,152.7002979300014,50702.2017576 2025-11-27,20:09:48.000,331,11093521,-795,0,1764274187,15132.992708040001,152.72144531999948,50702.18079624 2025-11-27,20:09:49.000,331,11093562,-795,0,1764274188,15133.154379480002,152.7637401000029,50702.096950800005 2025-11-27,20:09:50.000,331,11093533,-795,0,1764274189,15133.174588410002,152.79193662000034,50702.096950800005 2025-11-27,20:09:51.000,331,11093557,-795,0,1764274190,15133.228478889992,152.92587009000272,50701.99913112001 2025-11-27,20:09:52.000,331,11093544,-795,0,1764274191,15133.248687819992,153.01750878000166,50701.978169760005 2025-11-27,20:09:53.000,331,11093564,-795,0,1764274192,15133.282369369997,153.12324572999933,50702.08996368001 2025-11-27,20:09:54.000,331,11093518,-795,0,1764274193,15133.241951509997,153.13734398999804,50701.95022128001 2025-11-27,20:09:55.000,331,11093512,-795,0,1764274194,15133.127434239992,153.29947397999786,50702.08996368001 2025-11-27,20:09:56.000,331,11093563,-715,0,1764274195,15132.979235419996,153.37701440999808,50702.06900232001 2025-11-27,20:09:57.000,331,11093527,-795,0,1764274196,15132.905136009991,153.47570223000366,50702.08297656 2025-11-27,20:09:58.000,331,11093540,-795,0,1764274197,15132.80409135999,153.5391443999979,50702.13887352001 2025-11-27,20:09:59.000,331,11093528,-795,0,1764274198,15132.74346456999,153.5391443999979,50702.08996368001 2025-11-27,20:10:00.000,331,11093550,-795,0,1764274199,15132.72999195,153.57439005000197,50702.24368032 2025-11-27,20:10:01.000,331,11093542,-795,0,1764274200,15132.62221098999,153.65897961000155,50702.05502808 2025-11-27,20:10:02.000,331,11093530,-795,0,1764274201,15132.676101469995,153.63783222000347,50702.18079624 2025-11-27,20:10:03.000,331,11093488,-795,0,1764274202,15132.716519329995,153.687176129999,50702.22271896 2025-11-27,20:10:04.000,331,11093529,-795,0,1764274203,15132.75020088,153.68012699999963,50702.145860640005 2025-11-27,20:10:05.000,331,11093579,-795,0,1764274204,15132.60200205999,153.7153726500037,50702.264641680005 2025-11-27,20:10:06.000,331,11093574,-795,0,1764274205,15132.474012169994,153.7506183000005,50702.32053864 2025-11-27,20:10:07.000,331,11093573,-795,0,1764274206,15132.413385379994,153.85635524999816,50702.37643560001 2025-11-27,20:10:08.000,331,11093536,-795,0,1764274207,15132.292131799994,153.95504307000374,50702.37643560001 2025-11-27,20:10:09.000,331,11093488,-795,0,1764274208,15132.184350839998,154.06782915000076,50702.45329392001 2025-11-27,20:10:10.000,331,11093531,-795,0,1764274209,15132.002470469997,154.2088117500025,50702.39739696 2025-11-27,20:10:11.000,331,11093547,-795,0,1764274210,15131.820590099996,154.32864695999888,50702.33451288001 2025-11-27,20:10:12.000,331,11093559,-795,0,1764274211,15131.658918659996,154.53307173000212,50702.35547424001 2025-11-27,20:10:13.000,331,11093540,-795,0,1764274212,15131.517456149995,154.68815259000257,50702.481242400005 2025-11-27,20:10:14.000,331,11093547,-795,0,1764274213,15131.396202569995,154.8150369299983,50702.42534544001 2025-11-27,20:10:15.000,331,11093537,-795,0,1764274214,15131.187376959999,154.99126518000412,50702.53713936 2025-11-27,20:10:16.000,331,11093543,-795,0,1764274215,15131.079595999989,155.09700213000178,50702.59303632001 2025-11-27,20:10:17.000,331,11093528,-795,0,1764274216,15130.958342419988,155.1956899500001,50702.48822952 2025-11-27,20:10:18.000,331,11093547,-795,0,1764274217,15130.864034079998,155.2591321200016,50702.50919088 2025-11-27,20:10:19.000,331,11093506,-795,0,1764274218,15130.803407289997,155.28027950999967,50702.46028104 2025-11-27,20:10:20.000,331,11093549,-795,0,1764274219,15130.769725739992,155.30847603000439,50702.48822952 2025-11-27,20:10:21.000,331,11093535,-795,0,1764274220,15130.749516809992,155.30847603000439,50702.57207496001 2025-11-27,20:10:22.000,331,11093555,-795,0,1764274221,15130.756253120002,155.30142689999775,50702.530152240004 2025-11-27,20:10:23.000,331,11093517,-795,0,1764274222,15130.810143599992,155.3225742900031,50702.48822952 2025-11-27,20:10:24.000,331,11093515,-795,0,1764274223,15130.992023969993,155.36486906999926,50702.45329392001 2025-11-27,20:10:25.000,331,11093531,-795,0,1764274224,15131.025705519998,155.42831124000077,50702.46726816 2025-11-27,20:10:26.000,331,11093532,-795,0,1764274225,15131.066123379998,155.49175341000227,50702.46028104 2025-11-27,20:10:27.000,331,11093564,-795,0,1764274226,15131.120013859989,155.49880254000163,50702.36944848 2025-11-27,20:10:28.000,331,11093524,-795,0,1764274227,15131.126750169999,155.5410973199978,50702.36944848 2025-11-27,20:10:29.000,331,11093548,-795,0,1764274228,15131.086332309998,155.5199499299997,50702.41835832 2025-11-27,20:10:30.000,331,11093541,-795,0,1764274229,15130.978551349988,155.4706060200042,50702.40438408001 2025-11-27,20:10:31.000,331,11093568,-795,0,1764274230,15130.877506700002,155.3578199399999,50702.34848712 2025-11-27,20:10:32.000,331,11093553,-795,0,1764274231,15130.816879910002,155.21683733999816,50702.37643560001 2025-11-27,20:10:33.000,331,11093529,-795,0,1764274232,15130.803407289997,155.11814951999986,50702.42534544001 2025-11-27,20:10:34.000,331,11093525,-795,0,1764274233,15130.823616219997,154.95601953000005,50702.39040984 2025-11-27,20:10:35.000,331,11093571,-795,0,1764274234,15130.884243009998,154.8643808400011,50702.41835832 2025-11-27,20:10:36.000,331,11093494,-795,0,1764274235,15131.012232899993,154.8150369299983,50702.4113712 2025-11-27,20:10:37.000,331,11093547,-795,0,1764274236,15131.146959099999,154.8009386699996,50702.39739696 2025-11-27,20:10:38.000,331,11093538,-795,0,1764274237,15131.36925733,154.88552822999918,50702.35547424001 2025-11-27,20:10:39.000,331,11093536,-795,0,1764274238,15131.598291869996,154.99831431000348,50702.29957728 2025-11-27,20:10:40.000,331,11093494,-795,0,1764274239,15131.807117479992,155.1604443000033,50702.24368032 2025-11-27,20:10:41.000,331,11093528,-795,0,1764274240,15132.009206779992,155.32962342000246,50702.159834879996 2025-11-27,20:10:42.000,331,11093553,-795,0,1764274241,15132.157405599988,155.48470428000292,50702.12489928 2025-11-27,20:10:43.000,331,11093564,-795,0,1764274242,15132.278659179989,155.61863774999802,50702.06900232001 2025-11-27,20:10:44.000,331,11093551,-795,0,1764274243,15132.352758589994,155.77371860999847,50702.11092504 2025-11-27,20:10:45.000,331,11093570,-795,0,1764274244,15132.339285969989,155.87240643000405,50702.096950800005 2025-11-27,20:10:46.000,331,11093551,-795,0,1764274245,15132.224768699998,156.02043815999787,50702.08996368001 2025-11-27,20:10:47.000,331,11093565,-795,0,1764274246,15132.076569880002,156.1261751100028,50702.10393792 2025-11-27,20:10:48.000,331,11093554,-795,0,1764274247,15131.955316300002,156.28830510000262,50702.1318864 2025-11-27,20:10:49.000,331,11093525,-795,0,1764274248,15131.759963309996,156.42223856999772,50702.12489928 2025-11-27,20:10:50.000,331,11093572,-795,0,1764274249,15131.638709729996,156.5702702999988,50702.13887352001 2025-11-27,20:10:51.000,331,11093582,-795,0,1764274250,15131.456829359995,156.73240028999862,50702.159834879996 2025-11-27,20:10:52.000,331,11093541,-795,0,1764274251,15131.26821268,156.87338289000036,50702.18778336001 2025-11-27,20:10:53.000,331,11093528,-795,0,1764274252,15131.072859689993,156.94387419000122,50702.28560304001 2025-11-27,20:10:54.000,331,11093536,-795,0,1764274253,15130.877506700002,156.97207070999866,50702.34848712 2025-11-27,20:10:55.000,331,11093570,-795,0,1764274254,15130.587845369992,156.94387419000122,50702.35547424001 2025-11-27,20:10:56.000,331,11093565,-795,0,1764274255,15130.277975109995,156.9297759300025,50702.45329392001 2025-11-27,20:10:57.000,331,11093564,-795,0,1764274256,15130.015259019994,156.85223550000228,50702.50919088 2025-11-27,20:10:58.000,331,11093553,-795,0,1764274257,15129.766015549998,156.80994071999885,50702.57207496001 2025-11-27,20:10:59.000,331,11093541,-795,0,1764274258,15129.550453629992,156.7817442000014,50702.54412648001 2025-11-27,20:11:00.000,331,11093568,-795,0,1764274259,15129.435936360002,156.82403898000484,50702.63495904 2025-11-27,20:11:01.000,331,11093573,-795,0,1764274260,15129.395518500001,156.94387419000122,50702.530152240004 2025-11-27,20:11:02.000,331,11093442,-795,0,1764274261,15129.483090529997,157.14124982999783,50702.57906208 2025-11-27,20:11:03.000,331,11093546,-755,0,1764274262,15129.638025660002,157.38092024999787,50702.5860492 2025-11-27,20:11:04.000,331,11093556,-795,0,1764274263,15129.799697099988,157.6205906699979,50702.48822952 2025-11-27,20:11:05.000,331,11093501,-795,0,1764274264,15129.927686989999,157.88845761000266,50702.47425528001 2025-11-27,20:11:06.000,331,11093502,-795,0,1764274265,15130.015259019994,158.11402977000398,50702.48822952 2025-11-27,20:11:07.000,331,11093535,-795,0,1764274266,15130.096094739994,158.40304409999953,50702.47425528001 2025-11-27,20:11:08.000,331,11093549,-795,0,1764274267,15130.04894057,158.54402670000127,50702.481242400005 2025-11-27,20:11:09.000,331,11093577,-795,0,1764274268,15129.867060199998,158.67091104000428,50702.495216639996 2025-11-27,20:11:10.000,331,11093544,-795,0,1764274269,15129.644761969997,158.72730407999916,50702.4463068 2025-11-27,20:11:11.000,331,11093555,-795,0,1764274270,15129.334891710001,158.7695988600026,50702.39040984 2025-11-27,20:11:12.000,331,11093533,-795,0,1764274271,15129.099120859995,158.69910756000172,50702.46726816 2025-11-27,20:11:13.000,331,11093550,-795,0,1764274272,15128.86335000999,158.6568127799983,50702.481242400005 2025-11-27,20:11:14.000,331,11093560,-795,0,1764274273,15128.634315469993,158.52992844000255,50702.52316512001 2025-11-27,20:11:15.000,331,11093516,-795,0,1764274274,15128.432226169993,158.43124062000425,50702.55810072 2025-11-27,20:11:16.000,331,11093562,-795,0,1764274275,15128.277291040002,158.28320889000315,50702.64194616001 2025-11-27,20:11:17.000,331,11093566,-795,0,1764274276,15128.102146979996,158.14222629000142,50702.57207496001 2025-11-27,20:11:18.000,331,11093525,-795,0,1764274277,15127.94721184999,158.05763673000183,50702.648933280005 2025-11-27,20:11:19.000,331,11093567,-795,0,1764274278,15127.84616719999,157.97304717000225,50702.60701056 2025-11-27,20:11:20.000,331,11093595,-795,0,1764274279,15127.657550519994,157.9166541300001,50702.73277872 2025-11-27,20:11:21.000,331,11093563,-795,0,1764274280,15127.489142769999,157.9448506500048,50702.60701056 2025-11-27,20:11:22.000,331,11093532,-795,0,1764274281,15127.293789779993,158.05058760000247,50702.62098480001 2025-11-27,20:11:23.000,331,11093577,-795,0,1764274282,15127.105173099997,158.15632455000014,50702.697843120004 2025-11-27,20:11:24.000,331,11093564,-795,0,1764274283,15126.909820109991,158.3255036699993,50702.70483024 2025-11-27,20:11:25.000,331,11093567,-795,0,1764274284,15126.802039149996,158.55107583000063,50702.718804480006 2025-11-27,20:11:26.000,331,11093568,-795,0,1764274285,15126.64710401999,158.74140233999788,50702.71181736001 2025-11-27,20:11:27.000,331,11093578,-795,0,1764274286,15126.51237782,158.93877798000176,50702.73277872 2025-11-27,20:11:28.000,331,11093582,-795,0,1764274287,15126.438278409994,159.10795710000093,50702.70483024 2025-11-27,20:11:29.000,331,11093568,-795,0,1764274288,15126.4315421,159.2418905700033,50702.68386888 2025-11-27,20:11:30.000,331,11093597,-795,0,1764274289,15126.41133317,159.29123447999882,50702.718804480006 2025-11-27,20:11:31.000,331,11093590,-795,0,1764274290,15126.458487339994,159.35467665000033,50702.6559204 2025-11-27,20:11:32.000,331,11093510,-795,0,1764274291,15126.599949849995,159.30533274000481,50702.63495904 2025-11-27,20:11:33.000,331,11093560,-795,0,1764274292,15126.788566529991,159.25598883000202,50702.66989464001 2025-11-27,20:11:34.000,331,11093595,-795,0,1764274293,15126.977183210001,159.16435014000308,50702.648933280005 2025-11-27,20:11:35.000,331,11093591,-795,0,1764274294,15127.206217749997,159.0938588400022,50702.662907519996 2025-11-27,20:11:36.000,331,11093572,-795,0,1764274295,15127.415043359993,159.0304166700007,50702.5860492 2025-11-27,20:11:37.000,331,11093604,-795,0,1764274296,15127.63060528,158.9951710200039,50702.530152240004 2025-11-27,20:11:38.000,331,11093557,-795,0,1764274297,15127.88658505999,158.98812189000455,50702.551113600006 2025-11-27,20:11:39.000,331,11093593,-795,0,1764274298,15128.007838639991,158.9951710200039,50702.50220376001 2025-11-27,20:11:40.000,331,11093509,-795,0,1764274299,15128.108883289991,159.0304166700007,50702.47425528001 2025-11-27,20:11:41.000,331,11093516,-795,0,1764274300,15128.102146979996,159.0797605800035,50702.29957728 2025-11-27,20:11:42.000,331,11093592,-795,0,1764274301,15128.028047569991,159.16435014000308,50702.29259016 2025-11-27,20:11:43.000,331,11093549,-795,0,1764274302,15127.89332137,159.22074317999795,50702.33451288001 2025-11-27,20:11:44.000,331,11093573,-795,0,1764274303,15127.73164993,159.19254666000052,50702.383422720006 2025-11-27,20:11:45.000,331,11093551,-795,0,1764274304,15127.455461219994,159.12205535999965,50702.41835832 2025-11-27,20:11:46.000,331,11093530,-795,0,1764274305,15127.233162989993,158.98107275999791,50702.45329392001 2025-11-27,20:11:47.000,331,11093543,-795,0,1764274306,15127.017601070002,158.8682866800009,50702.43931968 2025-11-27,20:11:48.000,331,11093594,-795,0,1764274307,15126.943501659996,158.7202549499998,50702.50919088 2025-11-27,20:11:49.000,331,11093568,-795,0,1764274308,15126.956974280001,158.59337061000406,50702.55810072 2025-11-27,20:11:50.000,331,11093548,-795,0,1764274309,15127.132118339992,158.50878105000447,50702.50919088 2025-11-27,20:11:51.000,331,11093578,-795,0,1764274310,15127.300526089988,158.48058452999976,50702.45329392001 2025-11-27,20:11:52.000,331,11093568,-795,0,1764274311,15127.502615389989,158.44533888000296,50702.39739696 2025-11-27,20:11:53.000,331,11093536,-795,0,1764274312,15127.677759449994,158.5228793100032,50702.40438408001 2025-11-27,20:11:54.000,331,11093554,-795,0,1764274313,15127.87311244,158.5369775700019,50702.432332560005 2025-11-27,20:11:55.000,331,11093558,-795,0,1764274314,15128.061729119996,158.45238801000232,50702.313551520005 2025-11-27,20:11:56.000,331,11093577,-795,0,1764274315,15128.149301149992,158.4241914900049,50702.34848712 2025-11-27,20:11:57.000,331,11093584,-795,0,1764274316,15128.209927939992,158.4382897500036,50702.36944848 2025-11-27,20:11:58.000,331,11093552,-795,0,1764274317,15128.182982699997,158.44533888000296,50702.32053864 2025-11-27,20:11:59.000,331,11093580,-795,0,1764274318,15128.182982699997,158.59337061000406,50702.383422720006 2025-11-27,20:12:00.000,331,11093569,-795,0,1764274319,15128.122355909996,158.8189427699981,50702.39040984 2025-11-27,20:12:01.000,331,11093586,-795,0,1764274320,15127.97415709,159.17139927000244,50702.264641680005 2025-11-27,20:12:02.000,331,11093550,-795,0,1764274321,15127.80574933999,159.60844532999909,50702.32053864 2025-11-27,20:12:03.000,331,11093553,-795,0,1764274322,15127.54303324999,160.10893356000452,50702.32053864 2025-11-27,20:12:04.000,331,11093548,-795,0,1764274323,15127.293789779993,160.51778310000373,50702.327525759996 2025-11-27,20:12:05.000,331,11093530,-795,0,1764274324,15127.064755239997,160.91958351000358,50702.41835832 2025-11-27,20:12:06.000,331,11093577,-795,0,1764274325,15126.923292729996,161.22974523000448,50702.45329392001 2025-11-27,20:12:07.000,331,11093554,-795,0,1764274326,15126.73467605,161.4412191299998,50702.30656440001 2025-11-27,20:12:08.000,331,11093547,-795,0,1764274327,15126.62689508999,161.53285781999875,50702.481242400005 2025-11-27,20:12:09.000,331,11093530,-795,0,1764274328,15126.4315421,161.56810347000282,50702.47425528001 2025-11-27,20:12:10.000,331,11093552,-795,0,1764274329,15126.242925419989,161.51171043000068,50702.46028104 2025-11-27,20:12:11.000,331,11093567,-795,0,1764274330,15126.094726599993,161.5399069499981,50702.46726816 2025-11-27,20:12:12.000,331,11093487,-795,0,1764274331,15125.960000400002,161.5258086899994,50702.46726816 2025-11-27,20:12:13.000,331,11093530,-795,0,1764274332,15125.946527779997,161.5258086899994,50702.530152240004 2025-11-27,20:12:14.000,331,11093540,-795,0,1764274333,15125.946527779997,161.59629999000026,50702.59303632001 2025-11-27,20:12:15.000,331,11093590,-795,0,1764274334,15126.087990289998,161.60334911999962,50702.45329392001 2025-11-27,20:12:16.000,331,11093585,-795,0,1764274335,15126.148617079998,161.65974216000177,50702.600023440005 2025-11-27,20:12:17.000,331,11093532,-795,0,1764274336,15126.330497449999,161.6385947700037,50702.53713936 2025-11-27,20:12:18.000,331,11093515,-795,0,1764274337,15126.49216889,161.5540052100041,50702.530152240004 2025-11-27,20:12:19.000,331,11093589,-795,0,1764274338,15126.59321354,161.43417000000045,50702.48822952 2025-11-27,20:12:20.000,331,11093588,-795,0,1764274339,15126.680785569995,161.27204001000064,50702.43931968 2025-11-27,20:12:21.000,331,11093579,-795,0,1764274340,15126.640367709995,161.06761524000467,50702.41835832 2025-11-27,20:12:22.000,331,11093484,-795,0,1764274341,15126.56626829999,160.90548525000486,50702.33451288001 2025-11-27,20:12:23.000,331,11093521,-795,0,1764274342,15126.579740919995,160.76450265000312,50702.39040984 2025-11-27,20:12:24.000,331,11093588,-795,0,1764274343,15126.539323059995,160.70106048000162,50702.432332560005 2025-11-27,20:12:25.000,331,11093561,-795,0,1764274344,15126.559531989995,160.66581483000482,50702.29957728 2025-11-27,20:12:26.000,331,11093568,-795,0,1764274345,15126.53258675,160.7222078699997,50702.29259016 2025-11-27,20:12:27.000,331,11093554,-795,0,1764274346,15126.60668615999,160.79269917000056,50702.29957728 2025-11-27,20:12:28.000,331,11093547,-795,0,1764274347,15126.68752187999,160.84204308000335,50702.20874472001 2025-11-27,20:12:29.000,331,11093551,-795,0,1764274348,15126.741412359996,160.94073090000165,50702.22970608 2025-11-27,20:12:30.000,331,11093564,-795,0,1764274349,15126.73467605,161.06761524000467,50702.12489928 2025-11-27,20:12:31.000,331,11093605,-795,0,1764274350,15126.64710401999,161.13810653999826,50702.027079600004 2025-11-27,20:12:32.000,331,11093578,-795,0,1764274351,15126.55279568,161.2438434900032,50702.08297656 2025-11-27,20:12:33.000,331,11093539,-795,0,1764274352,15126.53258675,161.3777769599983,50702.1318864 2025-11-27,20:12:34.000,331,11093554,-795,0,1764274353,15126.55279568,161.5540052100041,50702.06900232001 2025-11-27,20:12:35.000,331,11093557,-795,0,1764274354,15126.60668615999,161.63154564000433,50701.97118264001 2025-11-27,20:12:36.000,331,11093592,-795,0,1764274355,15126.680785569995,161.8359704100003,50701.99913112001 2025-11-27,20:12:37.000,331,11093549,-795,0,1764274356,15126.788566529991,161.9487564900046,50702.05502808 2025-11-27,20:12:38.000,331,11093522,-795,0,1764274357,15126.889611179991,162.0192477899982,50701.9572084 2025-11-27,20:12:39.000,331,11093606,-755,0,1764274358,15126.943501659996,162.07564083000034,50702.04105384001 2025-11-27,20:12:40.000,331,11093579,-795,0,1764274359,15127.044546309997,162.12498474000313,50701.98515688 2025-11-27,20:12:41.000,331,11093592,-795,0,1764274360,15127.118645720002,162.11793561000377,50701.83144024001 2025-11-27,20:12:42.000,331,11093550,-795,0,1764274361,15127.206217749997,162.15318126000057,50701.99913112001 2025-11-27,20:12:43.000,331,11093542,-795,0,1764274362,15127.367889189998,162.1320338700025,50701.9572084 2025-11-27,20:12:44.000,331,11093591,-795,0,1764274363,15127.475670149994,162.04039518000354,50701.992143999996 2025-11-27,20:12:45.000,331,11093557,-795,0,1764274364,15127.58345110999,161.91351084000053,50701.880350080006 2025-11-27,20:12:46.000,331,11093545,-795,0,1764274365,15127.58345110999,161.737282590002,50701.91528568 2025-11-27,20:12:47.000,331,11093574,-795,0,1764274366,15127.610396349999,161.4623665199979,50701.90131144001 2025-11-27,20:12:48.000,331,11093565,-795,0,1764274367,15127.67102314,161.15220480000426,50701.929259920005 2025-11-27,20:12:49.000,331,11093542,-795,0,1764274368,15127.839430889995,160.90548525000486,50701.94323416 2025-11-27,20:12:50.000,331,11093546,-795,0,1764274369,15128.007838639991,160.7504043900044,50701.880350080006 2025-11-27,20:12:51.000,331,11093583,-795,0,1764274370,15128.182982699997,160.7504043900044,50701.80349176001 2025-11-27,20:12:52.000,331,11093473,-755,0,1764274371,15128.364863069997,160.84204308000335,50701.85240160001 2025-11-27,20:12:53.000,331,11093537,-795,0,1764274372,15128.479380340003,161.06761524000467,50701.9572084 2025-11-27,20:12:54.000,331,11093582,-795,0,1764274373,15128.566952369998,161.35662957000022,50701.880350080006 2025-11-27,20:12:55.000,331,11093557,-795,0,1764274374,15128.627579159998,161.6879386799992,50701.817466 2025-11-27,20:12:56.000,331,11093568,-795,0,1764274375,15128.748832739999,162.0192477899982,50701.76855616 2025-11-27,20:12:57.000,331,11093576,-795,0,1764274376,15128.816195839994,162.35055690000445,50701.71964632 2025-11-27,20:12:58.000,331,11093500,-795,0,1764274377,15128.92397679999,162.63957123,50701.67073648 2025-11-27,20:12:59.000,331,11093565,-795,0,1764274378,15128.92397679999,162.83694687000389,50701.656762239996 2025-11-27,20:13:00.000,331,11093558,-795,0,1764274379,15128.86335000999,162.9849785999977,50701.7475948 2025-11-27,20:13:01.000,331,11093566,-795,0,1764274380,15128.708414879999,162.97792946999834,50701.656762239996 2025-11-27,20:13:02.000,331,11093587,-795,0,1764274381,15128.472644029993,162.8862907799994,50701.6777236 2025-11-27,20:13:03.000,331,11093566,-795,0,1764274382,15128.250345799992,162.6677677500047,50701.74060768 2025-11-27,20:13:04.000,331,11093559,-795,0,1764274383,15127.98762970999,162.28711473000294,50701.87336296001 2025-11-27,20:13:05.000,331,11093565,-795,0,1764274384,15127.65081421,161.86416692999774,50701.90829856 2025-11-27,20:13:06.000,331,11093568,-795,0,1764274385,15127.374625499993,161.30023652999807,50701.94323416 2025-11-27,20:13:07.000,331,11093518,-795,0,1764274386,15127.192745129993,160.70106048000162,50701.99913112001 2025-11-27,20:13:08.000,331,11093550,-795,0,1764274387,15127.064755239997,160.08778616999916,50702.00611824 2025-11-27,20:13:09.000,331,11093596,-755,0,1764274388,15127.152327269992,159.60844532999909,50702.08297656 2025-11-27,20:13:10.000,331,11093543,-795,0,1764274389,15127.246635609998,159.23484144000395,50702.10393792 2025-11-27,20:13:11.000,331,11093559,-795,0,1764274390,15127.381361809988,159.04451492999942,50701.93624704 2025-11-27,20:13:12.000,331,11093511,-795,0,1764274391,15127.495879079994,159.04451492999942,50701.89432432 2025-11-27,20:13:13.000,331,11093523,-795,0,1764274392,15127.502615389989,159.16435014000308,50702.048040960006 2025-11-27,20:13:14.000,331,11093525,-795,0,1764274393,15127.334207639993,159.35467665000033,50701.96419552 2025-11-27,20:13:15.000,331,11093557,-795,0,1764274394,15127.206217749997,159.5731996800023,50701.96419552 2025-11-27,20:13:16.000,331,11093580,-795,0,1764274395,15127.091700479992,159.84106661999976,50701.96419552 2025-11-27,20:13:17.000,331,11093530,-795,0,1764274396,15127.051282619992,160.03844226000365,50701.96419552 2025-11-27,20:13:18.000,331,11093515,-755,0,1764274397,15126.997392140001,160.31335833000048,50701.96419552 2025-11-27,20:13:19.000,331,11093561,-755,0,1764274398,15126.950237969992,160.53188136000244,50701.92227280001 2025-11-27,20:13:20.000,331,11093539,-795,0,1764274399,15126.862665939996,160.8490922100027,50701.91528568 2025-11-27,20:13:21.000,331,11093536,-795,0,1764274400,15126.74814866999,161.10286089000147,50701.84541448 2025-11-27,20:13:22.000,331,11093535,-795,0,1764274401,15126.57300461,161.3777769599983,50701.90131144001 2025-11-27,20:13:23.000,331,11093536,-795,0,1764274402,15126.370915309999,161.64564390000305,50701.85240160001 2025-11-27,20:13:24.000,331,11093553,-795,0,1764274403,15126.242925419989,161.89236345000245,50701.92227280001 2025-11-27,20:13:25.000,331,11093511,-795,0,1764274404,15126.087990289998,161.99105127000075,50701.8873372 2025-11-27,20:13:26.000,331,11093539,-795,0,1764274405,15126.007154569998,162.1320338700025,50701.9572084 2025-11-27,20:13:27.000,331,11093544,-795,0,1764274406,15125.953264089992,162.16023038999992,50701.94323416 2025-11-27,20:13:28.000,331,11093545,-795,0,1764274407,15125.966736709997,162.11793561000377,50701.99913112001 2025-11-27,20:13:29.000,331,11093556,-795,0,1764274408,15125.926318849997,162.0474443100029,50701.94323416 2025-11-27,20:13:30.000,331,11093570,-795,0,1764274409,15125.933055159992,161.92055996999989,50701.978169760005 2025-11-27,20:13:31.000,331,11093545,-795,0,1764274410,15125.946527779997,161.74433172000136,50701.90131144001 2025-11-27,20:13:32.000,331,11093531,-795,0,1764274411,15126.000418260002,161.60334911999962,50701.95022128001 2025-11-27,20:13:33.000,331,11093528,-795,0,1764274412,15126.182298629989,161.45531738999853,50701.91528568 2025-11-27,20:13:34.000,331,11093514,-795,0,1764274413,15126.377651619994,161.38482608999766,50701.929259920005 2025-11-27,20:13:35.000,331,11093589,-795,0,1764274414,15126.69425819,161.39892435000365,50701.8873372 2025-11-27,20:13:36.000,331,11093557,-795,0,1764274415,15126.956974280001,161.35662957000022,50701.8873372 2025-11-27,20:13:37.000,331,11093529,-795,0,1764274416,15127.206217749997,161.3072856600047,50701.83144024001 2025-11-27,20:13:38.000,331,11093516,-795,0,1764274417,15127.421779669989,161.22269609999785,50701.7475948 2025-11-27,20:13:39.000,331,11093512,-795,0,1764274418,15127.482406459989,161.15925393000362,50701.71964632 2025-11-27,20:13:40.000,331,11093559,-795,0,1764274419,15127.489142769999,160.94073090000165,50701.68471072001 2025-11-27,20:13:41.000,331,11093557,-795,0,1764274420,15127.408307049998,160.70810961000097,50701.67073648 2025-11-27,20:13:42.000,331,11093553,-795,0,1764274421,15127.320735019988,160.4754883200003,50701.78951752 2025-11-27,20:13:43.000,331,11093584,-795,0,1764274422,15127.212954059993,160.20057225000346,50701.75458192001 2025-11-27,20:13:44.000,331,11093533,-715,0,1764274423,15127.199481440002,159.96090183000342,50701.761569040005 2025-11-27,20:13:45.000,331,11093562,-795,0,1764274424,15127.192745129993,159.7705753199989,50701.78951752 2025-11-27,20:13:46.000,331,11093552,-795,0,1764274425,15127.260108230003,159.65778924000188,50701.810478880005 2025-11-27,20:13:47.000,331,11093562,-795,0,1764274426,15127.320735019988,159.67893662999995,50701.75458192001 2025-11-27,20:13:48.000,331,11093528,-795,0,1764274427,15127.394834429993,159.81287010000233,50701.75458192001 2025-11-27,20:13:49.000,331,11093516,-795,0,1764274428,15127.415043359993,159.97500009000214,50701.70567208001 2025-11-27,20:13:50.000,331,11093552,-795,0,1764274429,15127.313998709993,160.15827747000003,50701.712659200006 2025-11-27,20:13:51.000,331,11093526,-795,0,1764274430,15127.152327269992,160.2922109400024,50701.70567208001 2025-11-27,20:13:52.000,331,11093506,-795,0,1764274431,15126.956974280001,160.44729180000286,50701.70567208001 2025-11-27,20:13:53.000,331,11093515,-795,0,1764274432,15126.68752187999,160.48253744999965,50701.77554328 2025-11-27,20:13:54.000,331,11093536,-795,0,1764274433,15126.49216889,160.5741761399986,50701.817466 2025-11-27,20:13:55.000,331,11093562,-795,0,1764274434,15126.303552209989,160.55302875000052,50701.817466 2025-11-27,20:13:56.000,331,11093529,-795,0,1764274435,15126.337233759994,160.56007787999988,50701.83144024001 2025-11-27,20:13:57.000,331,11093573,-795,0,1764274436,15126.45175103,160.6235200500014,50701.8873372 2025-11-27,20:13:58.000,331,11093568,-795,0,1764274437,15126.70773080999,160.69401135000226,50701.85240160001 2025-11-27,20:13:59.000,331,11093540,-795,0,1764274438,15126.936765350001,160.71515874000033,50701.85240160001 2025-11-27,20:14:00.000,331,11093528,-795,0,1764274439,15127.287053469998,160.7504043900044,50701.824453119996 2025-11-27,20:14:01.000,331,11093516,-795,0,1764274440,15127.549769559999,160.72925699999905,50701.74060768 2025-11-27,20:14:02.000,331,11093554,-795,0,1764274441,15127.80574933999,160.65171656999883,50701.68471072001 2025-11-27,20:14:03.000,331,11093523,-795,0,1764274442,15128.01457495,160.56712700999924,50701.71964632 2025-11-27,20:14:04.000,331,11093517,-795,0,1764274443,15128.095410670001,160.43319354000414,50701.69868496 2025-11-27,20:14:05.000,331,11093531,-795,0,1764274444,15128.061729119996,160.24991615999897,50701.74060768 2025-11-27,20:14:06.000,331,11093440,-795,0,1764274445,15127.97415709,160.11598269000388,50701.67073648 2025-11-27,20:14:07.000,331,11093567,-795,0,1764274446,15127.78554040999,160.05958965000173,50701.712659200006 2025-11-27,20:14:08.000,331,11093532,-795,0,1764274447,15127.617132659994,160.0172948699983,50701.78951752 2025-11-27,20:14:09.000,331,11093540,-795,0,1764274448,15127.495879079994,159.9820492200015,50701.83842736 2025-11-27,20:14:10.000,331,11093550,-795,0,1764274449,15127.374625499993,159.99614748000022,50701.83842736 2025-11-27,20:14:11.000,331,11093532,-795,0,1764274450,15127.313998709993,159.96090183000342,50701.78951752 2025-11-27,20:14:12.000,331,11093558,-795,0,1764274451,15127.320735019988,160.02434399999765,50701.761569040005 2025-11-27,20:14:13.000,331,11093556,-795,0,1764274452,15127.421779669989,160.02434399999765,50701.83842736 2025-11-27,20:14:14.000,331,11093573,-795,0,1764274453,15127.549769559999,160.02434399999765,50701.817466 2025-11-27,20:14:15.000,331,11093554,-795,0,1764274454,15127.68449575999,160.045491390003,50701.74060768 2025-11-27,20:14:16.000,331,11093554,-795,0,1764274455,15127.81248565,160.09483529999852,50701.691697840004 2025-11-27,20:14:17.000,331,11093544,-795,0,1764274456,15127.819221959995,160.17237572999875,50701.73362056001 2025-11-27,20:14:18.000,331,11093539,-795,0,1764274457,15127.839430889995,160.31335833000048,50701.761569040005 2025-11-27,20:14:19.000,331,11093543,-795,0,1764274458,15127.738386239995,160.50368483999773,50701.74060768 2025-11-27,20:14:20.000,331,11093560,-795,0,1764274459,15127.54303324999,160.67286396000418,50701.7475948 2025-11-27,20:14:21.000,331,11093533,-795,0,1764274460,15127.327471329998,160.80679742999928,50701.6777236 2025-11-27,20:14:22.000,331,11093537,-795,0,1764274461,15127.091700479992,160.87728873000015,50701.72663344 2025-11-27,20:14:23.000,331,11093577,-795,0,1764274462,15126.943501659996,160.92663264000294,50701.75458192001 2025-11-27,20:14:24.000,331,11093542,-795,0,1764274463,15126.77509391,160.94073090000165,50701.7475948 2025-11-27,20:14:25.000,331,11093561,-795,0,1764274464,15126.79530284,160.82794482000463,50701.64977512 2025-11-27,20:14:26.000,331,11093573,-795,0,1764274465,15126.869402249991,160.70810961000097,50701.55894256 2025-11-27,20:14:27.000,331,11093534,-795,0,1764274466,15126.963710589996,160.65171656999883,50701.64977512 2025-11-27,20:14:28.000,331,11093567,-795,0,1764274467,15127.091700479992,160.58122526999796,50701.72663344 2025-11-27,20:14:29.000,331,11093573,-795,0,1764274468,15127.159063580002,160.5389304900018,50701.72663344 2025-11-27,20:14:30.000,331,11093596,-795,0,1764274469,15127.226426679998,160.55302875000052,50701.73362056001 2025-11-27,20:14:31.000,331,11093557,-795,0,1764274470,15127.239899300002,160.58122526999796,50701.712659200006 2025-11-27,20:14:32.000,331,11093583,-795,0,1764274471,15127.118645720002,160.58122526999796,50701.691697840004 2025-11-27,20:14:33.000,331,11093516,-795,0,1764274472,15126.963710589996,160.51778310000373,50701.83144024001 2025-11-27,20:14:34.000,331,11093530,-795,0,1764274473,15126.788566529991,160.45434093000222,50701.8873372 2025-11-27,20:14:35.000,331,11093558,-795,0,1764274474,15126.58647722999,160.33450571999856,50701.8873372 2025-11-27,20:14:36.000,331,11093552,-795,0,1764274475,15126.519114129995,160.18647399000474,50701.78253040001 2025-11-27,20:14:37.000,331,11093557,-795,0,1764274476,15126.50564150999,160.03844226000365,50701.84541448 2025-11-27,20:14:38.000,331,11093533,-795,0,1764274477,15126.640367709995,159.86221400999784,50701.824453119996 2025-11-27,20:14:39.000,331,11093544,-795,0,1764274478,15126.8357207,159.72123141000338,50701.77554328 2025-11-27,20:14:40.000,331,11093542,-795,0,1764274479,15127.037810000002,159.61549445999844,50701.78253040001 2025-11-27,20:14:41.000,331,11093534,-795,0,1764274480,15127.192745129993,159.460413599998,50701.63580088001 2025-11-27,20:14:42.000,331,11093547,-795,0,1764274481,15127.367889189998,159.3758240399984,50701.642788000005 2025-11-27,20:14:43.000,331,11093573,-795,0,1764274482,15127.482406459989,159.24893970000267,50701.6078524 2025-11-27,20:14:44.000,331,11093520,-795,0,1764274483,15127.482406459989,159.15730101000372,50701.544968320006 2025-11-27,20:14:45.000,331,11093582,-795,0,1764274484,15127.475670149994,159.0797605800035,50701.64977512 2025-11-27,20:14:46.000,331,11093555,-795,0,1764274485,15127.388098119998,159.05156405999878,50701.56592968001 2025-11-27,20:14:47.000,331,11093542,-795,0,1764274486,15127.212954059993,159.0797605800035,50701.55894256 2025-11-27,20:14:48.000,331,11093502,-795,0,1764274487,15127.058018930002,159.129104489999,50701.6777236 2025-11-27,20:14:49.000,331,11093572,-795,0,1764274488,15126.828984389991,159.22074317999795,50701.761569040005 2025-11-27,20:14:50.000,331,11093535,-795,0,1764274489,15126.64710401999,159.3405783900016,50701.77554328 2025-11-27,20:14:51.000,331,11093569,-795,0,1764274490,15126.42480578999,159.51680664000014,50701.78253040001 2025-11-27,20:14:52.000,331,11093531,-795,0,1764274491,15126.182298629989,159.72828054000274,50701.78951752 2025-11-27,20:14:53.000,331,11093530,-795,0,1764274492,15126.000418260002,159.9820492200015,50701.859388720004 2025-11-27,20:14:54.000,331,11093583,-795,0,1764274493,15125.730965859992,160.2640144199977,50701.8873372 2025-11-27,20:14:55.000,331,11093552,-795,0,1764274494,15125.501931319995,160.51778310000373,50701.8873372 2025-11-27,20:14:56.000,331,11093523,-795,0,1764274495,15125.26616046999,160.70810961000097,50701.810478880005 2025-11-27,20:14:57.000,331,11093549,-795,0,1764274496,15125.057334859994,160.97597654999845,50701.92227280001 2025-11-27,20:14:58.000,331,11093552,-795,0,1764274497,15124.848509249998,161.12400827999954,50701.99913112001 2025-11-27,20:14:59.000,331,11093572,-795,0,1764274498,15124.646419949997,161.15925393000362,50701.97118264001 2025-11-27,20:15:00.000,331,11093563,-795,0,1764274499,15124.484748509996,161.17335219000233,50702.08297656 2025-11-27,20:15:01.000,331,11093587,-795,0,1764274500,15124.383703859996,161.06056610999804,50702.08297656 2025-11-27,20:15:02.000,331,11093576,-795,0,1764274501,15124.282659209995,160.947780030001,50702.10393792 2025-11-27,20:15:03.000,331,11093554,-795,0,1764274502,15124.323077069996,160.7856500400012,50702.15284776 2025-11-27,20:15:04.000,331,11093585,-795,0,1764274503,15124.403912789996,160.69401135000226,50702.18079624 2025-11-27,20:15:05.000,331,11093580,-795,0,1764274504,15124.430858029991,160.53188136000244,50702.18778336001 2025-11-27,20:15:06.000,331,11093537,-795,0,1764274505,15124.504957439996,160.3274565899992,50702.11791216001 2025-11-27,20:15:07.000,331,11093531,-675,0,1764274506,15124.599265780002,160.1935231200041,50702.096950800005 2025-11-27,20:15:08.000,331,11093541,-715,0,1764274507,15124.700310430002,160.12303182000323,50702.07598944 2025-11-27,20:15:09.000,331,11093501,-795,0,1764274508,15124.808091389998,160.07368791000044,50702.07598944 2025-11-27,20:15:10.000,331,11093566,-795,0,1764274509,15124.922608659988,160.06663878000109,50702.04105384001 2025-11-27,20:15:11.000,331,11093575,-795,0,1764274510,15125.064071169989,160.12303182000323,50701.94323416 2025-11-27,20:15:12.000,331,11093541,-795,0,1764274511,15125.158379509994,160.20762138000282,50701.92227280001 2025-11-27,20:15:13.000,331,11093550,-795,0,1764274512,15125.37394143,160.34155484999792,50701.90829856 2025-11-27,20:15:14.000,331,11093545,-795,0,1764274513,15125.582767039996,160.42614441000478,50701.87336296001 2025-11-27,20:15:15.000,331,11093515,-795,0,1764274514,15125.784856339997,160.52483223000308,50701.83144024001 2025-11-27,20:15:16.000,331,11093558,-795,0,1764274515,15126.020627190002,160.53188136000244,50701.78253040001 2025-11-27,20:15:17.000,331,11093551,-795,0,1764274516,15126.182298629989,160.49663570999837,50701.74060768 2025-11-27,20:15:18.000,331,11093538,-795,0,1764274517,15126.269870659999,160.40499701999943,50701.691697840004 2025-11-27,20:15:19.000,331,11093559,-795,0,1764274518,15126.337233759994,160.2640144199977,50701.62881376 2025-11-27,20:15:20.000,331,11093506,-795,0,1764274519,15126.370915309999,160.02434399999765,50701.64977512 2025-11-27,20:15:21.000,331,11093546,-795,0,1764274520,15126.296815899994,159.7846735800049,50701.55894256 2025-11-27,20:15:22.000,331,11093509,-795,0,1764274521,15126.215980179993,159.59434707000037,50701.62182664 2025-11-27,20:15:23.000,331,11093550,-795,0,1764274522,15126.162089699988,159.460413599998,50701.68471072001 2025-11-27,20:15:24.000,331,11093537,-795,0,1764274523,15126.087990289998,159.4251679500012,50701.63580088001 2025-11-27,20:15:25.000,331,11093511,-795,0,1764274524,15126.040836120002,159.46746273000463,50701.642788000005 2025-11-27,20:15:26.000,331,11093489,-795,0,1764274525,15125.986945639997,159.53795402999822,50701.69868496 2025-11-27,20:15:27.000,331,11093563,-795,0,1764274526,15126.047572429998,159.6859857599993,50701.6777236 2025-11-27,20:15:28.000,331,11093522,-795,0,1764274527,15126.121671839988,159.86926314000448,50701.67073648 2025-11-27,20:15:29.000,331,11093554,-795,0,1764274528,15126.202507559989,160.02434399999765,50701.691697840004 2025-11-27,20:15:30.000,331,11093521,-795,0,1764274529,15126.330497449999,160.13713008000195,50701.66374936001 2025-11-27,20:15:31.000,331,11093525,-795,0,1764274530,15126.478696269995,160.10188442999788,50701.58689104001 2025-11-27,20:15:32.000,331,11093525,-795,0,1764274531,15126.58647722999,160.0313931300043,50701.593878160005 2025-11-27,20:15:33.000,331,11093533,-795,0,1764274532,15126.741412359996,159.96795096000278,50701.68471072001 2025-11-27,20:15:34.000,331,11093547,-795,0,1764274533,15126.808775459991,159.79172271000425,50701.75458192001 2025-11-27,20:15:35.000,331,11093563,-795,0,1764274534,15126.781830219996,159.587297940001,50701.761569040005 2025-11-27,20:15:36.000,331,11093557,-795,0,1764274535,15126.620158779995,159.3405783900016,50701.74060768 2025-11-27,20:15:37.000,331,11093563,-795,0,1764274536,15126.370915309999,159.07271145000414,50701.78253040001 2025-11-27,20:15:38.000,331,11093553,-795,0,1764274537,15125.966736709997,158.7695988600026,50701.90829856 2025-11-27,20:15:39.000,331,11093547,-795,0,1764274538,15125.54908548999,158.55107583000063,50701.98515688 2025-11-27,20:15:40.000,331,11093535,-795,0,1764274539,15125.171852129999,158.29730715000187,50702.02009248001 2025-11-27,20:15:41.000,331,11093587,-795,0,1764274540,15124.841772940003,158.14927542000078,50702.06900232001 2025-11-27,20:15:42.000,331,11093572,-795,0,1764274541,15124.646419949997,158.099931509998,50702.13887352001 2025-11-27,20:15:43.000,331,11093574,-795,0,1764274542,15124.572320539992,158.08583324999927,50702.159834879996 2025-11-27,20:15:44.000,331,11093562,-795,0,1764274543,15124.552111609992,158.1774719399982,50702.2017576 2025-11-27,20:15:45.000,331,11093581,-795,0,1764274544,15124.592529469992,158.24091410999972,50702.15284776 2025-11-27,20:15:46.000,331,11093548,-795,0,1764274545,15124.606002089997,158.34665106000466,50702.11791216001 2025-11-27,20:15:47.000,331,11093555,-795,0,1764274546,15124.666628879997,158.45238801000232,50702.07598944 2025-11-27,20:15:48.000,331,11093550,-795,0,1764274547,15124.747464599997,158.60041974000342,50702.07598944 2025-11-27,20:15:49.000,331,11093553,-755,0,1764274548,15124.828300319998,158.66386190999765,50702.048040960006 2025-11-27,20:15:50.000,331,11093565,-795,0,1764274549,15124.902399729988,158.7202549499998,50701.992143999996 2025-11-27,20:15:51.000,331,11093557,-795,0,1764274550,15124.989971759998,158.7202549499998,50701.89432432 2025-11-27,20:15:52.000,331,11093586,-795,0,1764274551,15125.057334859994,158.77664799000195,50701.83144024001 2025-11-27,20:15:53.000,331,11093531,-795,0,1764274552,15125.24595153999,158.87533581000025,50701.93624704 2025-11-27,20:15:54.000,331,11093564,-795,0,1764274553,15125.3537325,158.91058146000432,50701.90829856 2025-11-27,20:15:55.000,331,11093554,-795,0,1764274554,15125.38741404999,158.98107275999791,50701.85240160001 2025-11-27,20:15:56.000,331,11093566,-795,0,1764274555,15125.40762297999,159.07271145000414,50701.880350080006 2025-11-27,20:15:57.000,331,11093518,-795,0,1764274556,15125.400886669995,159.19254666000052,50701.77554328 2025-11-27,20:15:58.000,331,11093487,-795,0,1764274557,15125.37394143,159.23484144000395,50701.68471072001 2025-11-27,20:15:59.000,331,11093572,-795,0,1764274558,15125.360468809995,159.3405783900016,50701.691697840004 2025-11-27,20:16:00.000,331,11093551,-795,0,1764274559,15125.340259879995,159.36877490999905,50701.761569040005 2025-11-27,20:16:01.000,331,11093582,-795,0,1764274560,15125.340259879995,159.3758240399984,50701.75458192001 2025-11-27,20:16:02.000,331,11093594,-635,0,1764274561,15125.461513459995,159.3899223000044,50701.68471072001 2025-11-27,20:16:03.000,331,11093521,-795,0,1764274562,15125.63665752,159.33352926000225,50701.64977512 2025-11-27,20:16:04.000,331,11093546,-795,0,1764274563,15125.885900989997,159.24893970000267,50701.74060768 2025-11-27,20:16:05.000,331,11093544,-795,0,1764274564,15126.148617079998,159.07271145000414,50701.6777236 2025-11-27,20:16:06.000,331,11093584,-795,0,1764274565,15126.42480578999,158.88943406999897,50701.63580088001 2025-11-27,20:16:07.000,331,11093574,-795,0,1764274566,15126.741412359996,158.6215671300015,50701.51701984001 2025-11-27,20:16:08.000,331,11093530,-795,0,1764274567,15127.058018930002,158.3748475800021,50701.51003272 2025-11-27,20:16:09.000,331,11093533,-795,0,1764274568,15127.381361809988,158.14222629000142,50701.489071359996 2025-11-27,20:16:10.000,331,11093542,-795,0,1764274569,15127.64407789999,157.86026108999795,50701.44016152 2025-11-27,20:16:11.000,331,11093573,-795,0,1764274570,15127.799013029995,157.67698371000006,50701.39823880001 2025-11-27,20:16:12.000,331,11093571,-795,0,1764274571,15127.960684469996,157.61354153999855,50701.34932896001 2025-11-27,20:16:13.000,331,11093569,-795,0,1764274572,15128.149301149992,157.55009937000432,50701.37029032001 2025-11-27,20:16:14.000,331,11093562,-795,0,1764274573,15128.290763659992,157.59239415000047,50701.37029032001 2025-11-27,20:16:15.000,331,11093586,-795,0,1764274574,15128.405280929997,157.68403283999942,50701.26548352 2025-11-27,20:16:16.000,331,11093564,-795,0,1764274575,15128.492852959993,157.81091718000243,50701.38426456 2025-11-27,20:16:17.000,331,11093569,-795,0,1764274576,15128.553479749993,157.9800963000016,50701.321380479996 2025-11-27,20:16:18.000,331,11093517,-795,0,1764274577,15128.385071999997,158.226815850001,50701.46811000001 2025-11-27,20:16:19.000,331,11093535,-795,0,1764274578,15128.142564839996,158.38894584000082,50701.475097120005 2025-11-27,20:16:20.000,331,11093546,-795,0,1764274579,15127.859639819995,158.57927234999806,50701.46112288 2025-11-27,20:16:21.000,331,11093529,-795,0,1764274580,15127.489142769999,158.685009300003,50701.46112288 2025-11-27,20:16:22.000,331,11093539,-795,0,1764274581,15127.186008819997,158.8189427699981,50701.68471072001 2025-11-27,20:16:23.000,331,11093541,-795,0,1764274582,15126.761621289996,158.91058146000432,50701.76855616 2025-11-27,20:16:24.000,331,11093573,-795,0,1764274583,15126.350706379999,158.9317288500024,50701.880350080006 2025-11-27,20:16:25.000,331,11093575,-795,0,1764274584,15125.858955750002,158.85418842000217,50702.01310536 2025-11-27,20:16:26.000,331,11093576,-795,0,1764274585,15125.33352357,158.69910756000172,50702.00611824 2025-11-27,20:16:27.000,331,11093573,-795,0,1764274586,15124.915872349993,158.4241914900049,50702.0620152 2025-11-27,20:16:28.000,331,11093516,-795,0,1764274587,15124.592529469992,158.18452107000485,50702.24368032 2025-11-27,20:16:29.000,331,11093530,-795,0,1764274588,15124.558847920001,157.9166541300001,50702.29957728 2025-11-27,20:16:30.000,331,11093569,-795,0,1764274589,15124.572320539992,157.66288545000134,50702.327525759996 2025-11-27,20:16:31.000,331,11093554,-795,0,1764274590,15124.754200909993,157.44436241999938,50702.32053864 2025-11-27,20:16:32.000,331,11093548,-795,0,1764274591,15125.057334859994,157.23288852000405,50702.25765456001 2025-11-27,20:16:33.000,331,11093580,-795,0,1764274592,15125.43456822,157.05666026999825,50702.30656440001 2025-11-27,20:16:34.000,331,11093600,-795,0,1764274593,15125.798328960002,156.93682506000187,50702.24368032 2025-11-27,20:16:35.000,331,11093608,-795,0,1764274594,15126.094726599993,156.92272680000315,50702.215731840006 2025-11-27,20:16:36.000,331,11093585,-795,0,1764274595,15126.38438792999,156.98616897000466,50702.1318864 2025-11-27,20:16:37.000,331,11093574,-795,0,1764274596,15126.56626829999,157.1271515699991,50702.12489928 2025-11-27,20:16:38.000,331,11093527,-795,0,1764274597,15126.599949849995,157.31747808000364,50702.159834879996 2025-11-27,20:16:39.000,331,11093559,-795,0,1764274598,15126.519114129995,157.64878719000262,50702.02009248001 2025-11-27,20:16:40.000,331,11093561,-795,0,1764274599,15126.397860549994,158.00829281999904,50702.06900232001 2025-11-27,20:16:41.000,331,11093553,-795,0,1764274600,15126.222716489989,158.46648627000104,50701.97118264001 2025-11-27,20:16:42.000,331,11093539,-795,0,1764274601,15126.101462909988,158.93877798000176,50701.92227280001 2025-11-27,20:16:43.000,331,11093559,-795,0,1764274602,15125.892637299992,159.3899223000044,50701.880350080006 2025-11-27,20:16:44.000,331,11093537,-795,0,1764274603,15125.697284310001,159.8199192300017,50701.929259920005 2025-11-27,20:16:45.000,331,11093572,-795,0,1764274604,15125.421095599995,160.20057225000346,50701.89432432 2025-11-27,20:16:46.000,331,11093532,-795,0,1764274605,15125.111225339999,160.4754883200003,50701.91528568 2025-11-27,20:16:47.000,331,11093606,-795,0,1764274606,15124.794618769993,160.67991309000354,50701.824453119996 2025-11-27,20:16:48.000,331,11093511,-795,0,1764274607,15124.471275889991,160.81384655999864,50701.95022128001 2025-11-27,20:16:49.000,331,11093552,-795,0,1764274608,15124.19508718,160.81384655999864,50701.97118264001 2025-11-27,20:16:50.000,331,11093557,-795,0,1764274609,15124.01320681,160.7363061299984,50702.027079600004 2025-11-27,20:16:51.000,331,11093541,-795,0,1764274610,15123.777435959993,160.44729180000286,50701.9572084 2025-11-27,20:16:52.000,331,11093511,-795,0,1764274611,15123.757227029993,160.09483529999852,50702.11092504 2025-11-27,20:16:53.000,331,11093493,-795,0,1764274612,15123.790908579998,159.60844532999909,50702.16682200001 2025-11-27,20:16:54.000,331,11093557,-795,0,1764274613,15123.99299788,159.1150062300003,50702.27861592 2025-11-27,20:16:55.000,331,11093579,-795,0,1764274614,15124.222032419995,158.5863214800047,50702.215731840006 2025-11-27,20:16:56.000,331,11093543,-795,0,1764274615,15124.471275889991,158.12107890000334,50702.24368032 2025-11-27,20:16:57.000,331,11093545,-715,0,1764274616,15124.713783049992,157.7333767500022,50702.22271896 2025-11-27,20:16:58.000,331,11093522,-795,0,1764274617,15124.848509249998,157.57829589000175,50702.313551520005 2025-11-27,20:16:59.000,331,11093563,-795,0,1764274618,15124.915872349993,157.55714850000368,50702.34848712 2025-11-27,20:17:00.000,331,11093583,-795,0,1764274619,15124.868718179998,157.66288545000134,50702.29259016 2025-11-27,20:17:01.000,331,11093530,-795,0,1764274620,15124.754200909993,157.90255587000138,50702.2716288 2025-11-27,20:17:02.000,331,11093552,-755,0,1764274621,15124.606002089997,158.2902580200025,50702.2716288 2025-11-27,20:17:03.000,331,11093568,-795,0,1764274622,15124.424121719996,158.61451800000214,50702.313551520005 2025-11-27,20:17:04.000,331,11093507,-795,0,1764274623,15124.20855979999,158.97402362999856,50702.39739696 2025-11-27,20:17:05.000,331,11093524,-795,0,1764274624,15123.92563477999,159.2418905700033,50702.3415 2025-11-27,20:17:06.000,331,11093552,-795,0,1764274625,15123.656182379993,159.49565925000206,50702.35547424001 2025-11-27,20:17:07.000,331,11093535,-795,0,1764274626,15123.507983559997,159.60844532999909,50702.3415 2025-11-27,20:17:08.000,331,11093534,-795,0,1764274627,15123.319366880001,159.7353296700021,50702.42534544001 2025-11-27,20:17:09.000,331,11093529,-795,0,1764274628,15123.245267469996,159.8340174900004,50702.39040984 2025-11-27,20:17:10.000,331,11093527,-795,0,1764274629,15123.171168059991,159.87631227000384,50702.481242400005 2025-11-27,20:17:11.000,331,11093561,-795,0,1764274630,15122.996024,160.0313931300043,50702.4463068 2025-11-27,20:17:12.000,331,11093530,-795,0,1764274631,15122.85456149,160.08778616999916,50702.43931968 2025-11-27,20:17:13.000,331,11093515,-795,0,1764274632,15122.638999569994,160.21467051000218,50702.481242400005 2025-11-27,20:17:14.000,331,11093555,-795,0,1764274633,15122.403228720003,160.2640144199977,50702.53713936 2025-11-27,20:17:15.000,331,11093521,-795,0,1764274634,15122.153985249992,160.31335833000048,50702.551113600006 2025-11-27,20:17:16.000,331,11093499,-795,0,1764274635,15122.039467980001,160.36270224000327,50702.600023440005 2025-11-27,20:17:17.000,331,11093484,-795,0,1764274636,15121.97884119,160.3556531100039,50702.481242400005 2025-11-27,20:17:18.000,331,11093544,-795,0,1764274637,15122.012522739991,160.42614441000478,50702.62797192 2025-11-27,20:17:19.000,331,11093518,-795,0,1764274638,15122.194403109992,160.3908987600007,50702.50919088 2025-11-27,20:17:20.000,331,11093544,-795,0,1764274639,15122.517745989993,160.39794789000007,50702.46726816 2025-11-27,20:17:21.000,331,11093471,-795,0,1764274640,15122.90845196999,160.46843919000094,50702.35547424001 2025-11-27,20:17:22.000,331,11093470,-795,0,1764274641,15123.454093079992,160.59532353000395,50702.313551520005 2025-11-27,20:17:23.000,331,11093502,-795,0,1764274642,15123.912162159999,160.71515874000033,50702.18778336001 2025-11-27,20:17:24.000,331,11093530,-795,0,1764274643,15124.437594340001,160.89138698999886,50702.145860640005 2025-11-27,20:17:25.000,331,11093519,-795,0,1764274644,15124.774409839993,161.06761524000467,50702.096950800005 2025-11-27,20:17:26.000,331,11093551,-795,0,1764274645,15125.010180689998,161.13810653999826,50702.08297656 2025-11-27,20:17:27.000,331,11093555,-795,0,1764274646,15125.111225339999,161.26499088000128,50701.97118264001 2025-11-27,20:17:28.000,331,11093549,-795,0,1764274647,15125.057334859994,161.3425313100015,50701.90131144001 2025-11-27,20:17:29.000,331,11093547,-795,0,1764274648,15124.915872349993,161.42007174000173,50701.89432432 2025-11-27,20:17:30.000,331,11093567,-795,0,1764274649,15124.727255669997,161.4905630400026,50701.97118264001 2025-11-27,20:17:31.000,331,11093546,-795,0,1764274650,15124.363494929996,161.5540052100041,50701.92227280001 2025-11-27,20:17:32.000,331,11093516,-795,0,1764274651,15124.03341574,161.6244965099977,50702.01310536 2025-11-27,20:17:33.000,331,11093543,-795,0,1764274652,15123.716809169993,161.6879386799992,50702.10393792 2025-11-27,20:17:34.000,331,11093535,-795,0,1764274653,15123.366521049997,161.70203693999792,50702.11092504 2025-11-27,20:17:35.000,331,11093494,-795,0,1764274654,15123.13075019999,161.68088954999985,50702.16682200001 2025-11-27,20:17:36.000,331,11093525,-795,0,1764274655,15122.942133519995,161.68088954999985,50702.15284776 2025-11-27,20:17:37.000,331,11093504,-795,0,1764274656,15122.86803410999,161.6244965099977,50702.20874472001 2025-11-27,20:17:38.000,331,11093564,-795,0,1764274657,15122.7939347,161.5540052100041,50702.25066744 2025-11-27,20:17:39.000,331,11093564,-795,0,1764274658,15122.77372577,161.53285781999875,50702.30656440001 2025-11-27,20:17:40.000,331,11093556,-795,0,1764274659,15122.800671009994,161.4623665199979,50702.327525759996 2025-11-27,20:17:41.000,331,11093539,-675,0,1764274660,15122.760253149994,161.39892435000365,50702.22271896 2025-11-27,20:17:42.000,331,11093529,-795,0,1764274661,15122.820879939994,161.33548218000215,50702.2017576 2025-11-27,20:17:43.000,331,11093540,-795,0,1764274662,15122.84782517999,161.34958044000086,50702.25765456001 2025-11-27,20:17:44.000,331,11093558,-795,0,1764274663,15122.89497935,161.35662957000022,50702.23669320001 2025-11-27,20:17:45.000,331,11093527,-795,0,1764274664,15123.02970554999,161.4623665199979,50702.32053864 2025-11-27,20:17:46.000,331,11093574,-795,0,1764274665,15123.13748651,161.56810347000282,50702.29259016 2025-11-27,20:17:47.000,331,11093567,-795,0,1764274666,15123.238531160001,161.6879386799992,50702.264641680005 2025-11-27,20:17:48.000,331,11093542,-795,0,1764274667,15123.386729979997,161.82187215000158,50702.25066744 2025-11-27,20:17:49.000,331,11093594,-795,0,1764274668,15123.467565699997,161.90646171000117,50702.23669320001 2025-11-27,20:17:50.000,331,11093528,-795,0,1764274669,15123.420411530002,162.00514952999947,50702.22271896 2025-11-27,20:17:51.000,331,11093606,-795,0,1764274670,15123.211585919991,162.04039518000354,50702.145860640005 2025-11-27,20:17:52.000,331,11093543,-795,0,1764274671,15122.87477042,161.96990388000268,50702.23669320001 2025-11-27,20:17:53.000,331,11093562,-795,0,1764274672,15122.376283479993,161.79367563000415,50702.39040984 2025-11-27,20:17:54.000,331,11093548,-795,0,1764274673,15121.79022450999,161.61744737999834,50702.50919088 2025-11-27,20:17:55.000,331,11093528,-795,0,1764274674,15121.258056019993,161.43417000000045,50702.54412648001 2025-11-27,20:17:56.000,331,11093544,-795,0,1764274675,15121.035757789992,161.25794175000192,50702.648933280005 2025-11-27,20:17:57.000,331,11093582,-795,0,1764274676,15120.995339929992,161.17335219000233,50702.62797192 2025-11-27,20:17:58.000,331,11093515,-795,0,1764274677,15121.318682809993,161.16630306000297,50702.662907519996 2025-11-27,20:17:59.000,331,11093575,-795,0,1764274678,15121.79022450999,161.26499088000128,50702.57906208 2025-11-27,20:18:00.000,331,11093550,-795,0,1764274679,15122.295447759992,161.405973480003,50702.46028104 2025-11-27,20:18:01.000,331,11093524,-755,0,1764274680,15122.841088869995,161.5540052100041,50702.264641680005 2025-11-27,20:18:02.000,331,11093549,-795,0,1764274681,15123.366521049997,161.7866265000048,50702.18079624 2025-11-27,20:18:03.000,331,11093512,-795,0,1764274682,15123.703336549988,161.94170735999796,50702.0620152 2025-11-27,20:18:04.000,331,11093564,-795,0,1764274683,15123.811117509998,162.07564083000034,50701.96419552 2025-11-27,20:18:05.000,331,11093559,-795,0,1764274684,15123.92563477999,162.25186907999887,50701.94323416 2025-11-27,20:18:06.000,331,11093523,-795,0,1764274685,15123.912162159999,162.37875342000189,50701.93624704 2025-11-27,20:18:07.000,331,11093521,-795,0,1764274686,15123.871744299999,162.46334298000147,50701.89432432 2025-11-27,20:18:08.000,331,11093528,-715,0,1764274687,15123.763963339989,162.52678515000298,50701.87336296001 2025-11-27,20:18:09.000,331,11093549,-795,0,1764274688,15123.575346659993,162.42104819999804,50701.86637584 2025-11-27,20:18:10.000,331,11093534,-795,0,1764274689,15123.427147839997,162.28711473000294,50701.89432432 2025-11-27,20:18:11.000,331,11093546,-795,0,1764274690,15123.09706865,162.10383734999778,50701.859388720004 2025-11-27,20:18:12.000,331,11093547,-795,0,1764274691,15122.84782517999,161.92055996999989,50701.92227280001 2025-11-27,20:18:13.000,331,11093527,-795,0,1764274692,15122.612054329999,161.75138085000071,50701.99913112001 2025-11-27,20:18:14.000,331,11093554,-795,0,1764274693,15122.356074549993,161.70203693999792,50702.05502808 2025-11-27,20:18:15.000,331,11093508,-795,0,1764274694,15122.241557280002,161.77957736999815,50702.1318864 2025-11-27,20:18:16.000,331,11093558,-795,0,1764274695,15122.194403109992,161.9487564900046,50702.215731840006 2025-11-27,20:18:17.000,331,11093541,-795,0,1764274696,15122.335865619993,162.21662343000207,50702.29957728 2025-11-27,20:18:18.000,331,11093508,-795,0,1764274697,15122.585109089989,162.56907992999913,50702.23669320001 2025-11-27,20:18:19.000,331,11093522,-795,0,1764274698,15122.88824303999,162.89333990999876,50702.16682200001 2025-11-27,20:18:20.000,331,11093542,-795,0,1764274699,15123.305894259996,163.17530511000223,50702.08297656 2025-11-27,20:18:21.000,331,11093562,-795,0,1764274700,15123.669654999998,163.35153336000076,50701.91528568 2025-11-27,20:18:22.000,331,11093536,-795,0,1764274701,15124.03341574,163.48546683000313,50701.90829856 2025-11-27,20:18:23.000,331,11093529,-795,0,1764274702,15124.28939551999,163.43612292000034,50701.92227280001 2025-11-27,20:18:24.000,331,11093545,-795,0,1764274703,15124.504957439996,163.26694380000117,50701.761569040005 2025-11-27,20:18:25.000,331,11093568,-635,0,1764274704,15124.686837809997,163.09071555000264,50701.817466 2025-11-27,20:18:26.000,331,11093560,-795,0,1764274705,15124.787882459997,162.84399600000324,50701.83842736 2025-11-27,20:18:27.000,331,11093572,-795,0,1764274706,15124.861981869988,162.5056377600049,50701.817466 2025-11-27,20:18:28.000,331,11093537,-795,0,1764274707,15124.902399729988,162.20252517000336,50701.78951752 2025-11-27,20:18:29.000,331,11093532,-795,0,1764274708,15124.814827699993,161.92760909999924,50701.83144024001 2025-11-27,20:18:30.000,331,11093576,-795,0,1764274709,15124.727255669997,161.65974216000177,50701.80349176001 2025-11-27,20:18:31.000,331,11093577,-795,0,1764274710,15124.538638990001,161.39892435000365,50701.810478880005 2025-11-27,20:18:32.000,331,11093586,-795,0,1764274711,15124.323077069996,161.10991002000083,50701.87336296001 2025-11-27,20:18:33.000,331,11093510,-795,0,1764274712,15124.11425146,160.79974829999992,50701.992143999996 2025-11-27,20:18:34.000,331,11093568,-795,0,1764274713,15123.844799059989,160.4754883200003,50702.08996368001 2025-11-27,20:18:35.000,331,11093513,-795,0,1764274714,15123.582082970002,160.15827747000003,50702.07598944 2025-11-27,20:18:36.000,331,11093576,-795,0,1764274715,15123.440620460002,159.84106661999976,50702.194770480004 2025-11-27,20:18:37.000,331,11093567,-795,0,1764274716,15123.494510939992,159.60139619999973,50702.2017576 2025-11-27,20:18:38.000,331,11093532,-795,0,1764274717,15123.629237139998,159.4886101200027,50702.11092504 2025-11-27,20:18:39.000,331,11093508,-795,0,1764274718,15123.723545479988,159.5731996800023,50702.159834879996 2025-11-27,20:18:40.000,331,11093562,-795,0,1764274719,15123.824590129989,159.81287010000233,50702.13887352001 2025-11-27,20:18:41.000,331,11093499,-795,0,1764274720,15123.790908579998,160.10893356000452,50702.10393792 2025-11-27,20:18:42.000,331,11093589,-795,0,1764274721,15123.730281789998,160.489586579999,50702.096950800005 2025-11-27,20:18:43.000,331,11093514,-795,0,1764274722,15123.750490719998,160.834993950004,50702.145860640005 2025-11-27,20:18:44.000,331,11093538,-755,0,1764274723,15123.784172269989,161.27204001000064,50702.0620152 2025-11-27,20:18:45.000,331,11093543,-795,0,1764274724,15123.891953229999,161.61039824999898,50702.03406672 2025-11-27,20:18:46.000,331,11093550,-795,0,1764274725,15124.01320681,161.97695301000203,50702.00611824 2025-11-27,20:18:47.000,331,11093532,-795,0,1764274726,15124.060360979995,162.2307216900008,50701.91528568 2025-11-27,20:18:48.000,331,11093501,-795,0,1764274727,15124.080569909995,162.3576060300038,50701.8873372 2025-11-27,20:18:49.000,331,11093468,-795,0,1764274728,15123.999734189994,162.49858862999827,50701.978169760005 2025-11-27,20:18:50.000,331,11093515,-795,0,1764274729,15123.858271679994,162.5408834100017,50702.0620152 2025-11-27,20:18:51.000,331,11093534,-795,0,1764274730,15123.622500830003,162.56907992999913,50702.00611824 2025-11-27,20:18:52.000,331,11093561,-795,0,1764274731,15123.339575810001,162.5761290599985,50702.027079600004 2025-11-27,20:18:53.000,331,11093532,-675,0,1764274732,15123.063387099995,162.53383428000234,50702.11092504 2025-11-27,20:18:54.000,331,11093513,-795,0,1764274733,15122.800671009994,162.3928516800006,50702.18079624 2025-11-27,20:18:55.000,331,11093575,-795,0,1764274734,15122.564900159989,162.195476040004,50702.15284776 2025-11-27,20:18:56.000,331,11093603,-795,0,1764274735,15122.436910269993,161.94170735999796,50702.22970608 2025-11-27,20:18:57.000,331,11093558,-795,0,1764274736,15122.356074549993,161.69498780999857,50702.20874472001 2025-11-27,20:18:58.000,331,11093560,-795,0,1764274737,15122.463855509988,161.39892435000365,50702.096950800005 2025-11-27,20:18:59.000,331,11093543,-795,0,1764274738,15122.564900159989,161.15220480000426,50702.11092504 2025-11-27,20:19:00.000,331,11093562,-795,0,1764274739,15122.753516839999,160.9689274199991,50702.16682200001 2025-11-27,20:19:01.000,331,11093551,-795,0,1764274740,15122.901715659995,160.85614134000207,50702.10393792 2025-11-27,20:19:02.000,331,11093513,-795,0,1764274741,15123.043178169995,160.8843378599995,50702.11791216001 2025-11-27,20:19:03.000,331,11093553,-795,0,1764274742,15123.184640679996,160.90548525000486,50702.06900232001 2025-11-27,20:19:04.000,331,11093541,-795,0,1764274743,15123.339575810001,160.9830256799978,50702.10393792 2025-11-27,20:19:05.000,331,11093522,-795,0,1764274744,15123.413675219992,161.05351697999868,50702.08996368001 2025-11-27,20:19:06.000,331,11093564,-795,0,1764274745,15123.460829390002,161.20154870999977,50702.048040960006 2025-11-27,20:19:07.000,331,11093545,-795,0,1764274746,15123.507983559997,161.29318739999871,50702.00611824 2025-11-27,20:19:08.000,331,11093520,-795,0,1764274747,15123.521456180002,161.41302261000237,50701.97118264001 2025-11-27,20:19:09.000,331,11093549,-795,0,1764274748,15123.467565699997,161.5399069499981,50702.048040960006 2025-11-27,20:19:10.000,331,11093498,-795,0,1764274749,15123.467565699997,161.6738404200005,50702.048040960006 2025-11-27,20:19:11.000,331,11093549,-795,0,1764274750,15123.427147839997,161.81482302000222,50701.978169760005 2025-11-27,20:19:12.000,331,11093573,-795,0,1764274751,15123.393466289992,161.97695301000203,50701.97118264001 2025-11-27,20:19:13.000,331,11093558,-795,0,1764274752,15123.386729979997,162.09678821999842,50702.048040960006 2025-11-27,20:19:14.000,331,11093557,-795,0,1764274753,15123.359784740001,162.1320338700025,50702.08996368001 2025-11-27,20:19:15.000,331,11093541,-795,0,1764274754,15123.339575810001,162.20252517000336,50702.0620152 2025-11-27,20:19:16.000,331,11093577,-795,0,1764274755,15123.326103189997,162.16023038999992,50702.0620152 2025-11-27,20:19:17.000,331,11093589,-795,0,1764274756,15123.292421639992,162.03334605000418,50702.05502808 2025-11-27,20:19:18.000,331,11093566,-795,0,1764274757,15123.332839499992,161.77957736999815,50702.02009248001 2025-11-27,20:19:19.000,331,11093544,-755,0,1764274758,15123.305894259996,161.51875956000003,50702.096950800005 2025-11-27,20:19:20.000,331,11093550,-795,0,1764274759,15123.326103189997,161.1451556700049,50702.145860640005 2025-11-27,20:19:21.000,331,11093565,-795,0,1764274760,15123.305894259996,160.7363061299984,50702.027079600004 2025-11-27,20:19:22.000,331,11093526,-795,0,1764274761,15123.400202600002,160.34860398000455,50702.17380912 2025-11-27,20:19:23.000,331,11093528,-755,0,1764274762,15123.514719869992,160.0172948699983,50702.08996368001 2025-11-27,20:19:24.000,331,11093575,-795,0,1764274763,15123.669654999998,159.72123141000338,50702.159834879996 2025-11-27,20:19:25.000,331,11093533,-795,0,1764274764,15123.885216919989,159.53795402999822,50702.16682200001 2025-11-27,20:19:26.000,331,11093539,-795,0,1764274765,15124.10751514999,159.35467665000033,50702.1318864 2025-11-27,20:19:27.000,331,11093542,-795,0,1764274766,15124.28939551999,159.24893970000267,50702.08297656 2025-11-27,20:19:28.000,331,11093532,-795,0,1764274767,15124.41738541,159.14320274999773,50702.05502808 2025-11-27,20:19:29.000,331,11093530,-795,0,1764274768,15124.531902679992,159.10090797000157,50702.1318864 2025-11-27,20:19:30.000,331,11093573,-795,0,1764274769,15124.552111609992,159.1150062300003,50702.145860640005 2025-11-27,20:19:31.000,331,11093511,-795,0,1764274770,15124.498221130001,159.1150062300003,50702.07598944 2025-11-27,20:19:32.000,331,11093562,-795,0,1764274771,15124.484748509996,159.24893970000267,50702.12489928 2025-11-27,20:19:33.000,331,11093546,-715,0,1764274772,15124.383703859996,159.41106969000248,50702.1318864 2025-11-27,20:19:34.000,331,11093540,-795,0,1764274773,15124.302868139996,159.65074011000252,50702.145860640005 2025-11-27,20:19:35.000,331,11093535,-795,0,1764274774,15124.0738336,159.90450879000127,50702.194770480004 2025-11-27,20:19:36.000,331,11093588,-795,0,1764274775,15123.898689539994,160.15827747000003,50702.22970608 2025-11-27,20:19:37.000,331,11093552,-795,0,1764274776,15123.642709759988,160.50368483999773,50702.23669320001 2025-11-27,20:19:38.000,331,11093578,-795,0,1764274777,15123.379993670002,160.86319047000143,50702.32053864 2025-11-27,20:19:39.000,331,11093559,-715,0,1764274778,15123.11727758,161.22974523000448,50702.36944848 2025-11-27,20:19:40.000,331,11093540,-795,0,1764274779,15122.88824303999,161.58220173000154,50702.43931968 2025-11-27,20:19:41.000,331,11093557,-795,0,1764274780,15122.551427539998,161.89236345000245,50702.34848712 2025-11-27,20:19:42.000,331,11093591,-795,0,1764274781,15122.335865619993,162.195476040004,50702.43931968 2025-11-27,20:19:43.000,331,11093556,-795,0,1764274782,15122.046204289996,162.46334298000147,50702.43931968 2025-11-27,20:19:44.000,331,11093599,-795,0,1764274783,15121.864323919996,162.6889151400028,50702.47425528001 2025-11-27,20:19:45.000,331,11093547,-795,0,1764274784,15121.62855306999,162.80875034999917,50702.516178 2025-11-27,20:19:46.000,331,11093561,-795,0,1764274785,15121.446672699989,162.87924165000004,50702.52316512001 2025-11-27,20:19:47.000,331,11093557,-795,0,1764274786,15121.237847089993,162.87924165000004,50702.54412648001 2025-11-27,20:19:48.000,331,11093549,-795,0,1764274787,15121.183956610002,162.7523573100043,50702.56508784 2025-11-27,20:19:49.000,331,11093550,-795,0,1764274788,15121.123329820002,162.6043255800032,50702.61399768 2025-11-27,20:19:50.000,331,11093527,-795,0,1764274789,15121.217638159993,162.37875342000189,50702.648933280005 2025-11-27,20:19:51.000,331,11093571,-795,0,1764274790,15121.365836979989,162.11793561000377,50702.57906208 2025-11-27,20:19:52.000,331,11093537,-795,0,1764274791,15121.61508045,161.80777389000286,50702.551113600006 2025-11-27,20:19:53.000,331,11093539,-715,0,1764274792,15121.99905012,161.56810347000282,50702.55810072 2025-11-27,20:19:54.000,331,11093550,-795,0,1764274793,15122.362810860002,161.32138392000343,50702.55810072 2025-11-27,20:19:55.000,331,11093572,-795,0,1764274794,15122.820879939994,161.0817135000034,50702.48822952 2025-11-27,20:19:56.000,331,11093511,-795,0,1764274795,15123.258740090001,160.91253438000422,50702.383422720006 2025-11-27,20:19:57.000,331,11093558,-795,0,1764274796,15123.669654999998,160.80679742999928,50702.29259016 2025-11-27,20:19:58.000,331,11093569,-795,0,1764274797,15124.019943119994,160.79974829999992,50702.24368032 2025-11-27,20:19:59.000,331,11093522,-795,0,1764274798,15124.222032419995,160.77860091000184,50702.159834879996 2025-11-27,20:20:00.000,331,11093546,-795,0,1764274799,15124.33654969,160.86319047000143,50702.11092504 2025-11-27,20:20:01.000,331,11093522,-795,0,1764274800,15124.403912789996,161.05351697999868,50701.9572084 2025-11-27,20:20:02.000,331,11093546,-795,0,1764274801,15124.471275889991,161.25089262000256,50701.9572084 2025-11-27,20:20:03.000,331,11093574,-795,0,1764274802,15124.424121719996,161.4623665199979,50701.90829856 2025-11-27,20:20:04.000,331,11093534,-795,0,1764274803,15124.370231239991,161.737282590002,50701.859388720004 2025-11-27,20:20:05.000,331,11093547,-795,0,1764274804,15124.262450279995,162.04039518000354,50701.859388720004 2025-11-27,20:20:06.000,331,11093520,-795,0,1764274805,15124.201823489995,162.37875342000189,50701.83842736 2025-11-27,20:20:07.000,331,11093523,-795,0,1764274806,15124.15466932,162.65366948999872,50701.75458192001 2025-11-27,20:20:08.000,331,11093600,-795,0,1764274807,15124.0738336,162.92858556000283,50701.859388720004 2025-11-27,20:20:09.000,331,11093545,-795,0,1764274808,15123.959316329994,163.1964525000003,50701.859388720004 2025-11-27,20:20:10.000,331,11093558,-795,0,1764274809,15123.891953229999,163.35153336000076,50701.84541448 2025-11-27,20:20:11.000,331,11093535,-795,0,1764274810,15123.777435959993,163.4431720499997,50701.78253040001 2025-11-27,20:20:12.000,331,11093556,-795,0,1764274811,15123.676391309993,163.51366335000057,50701.880350080006 2025-11-27,20:20:13.000,331,11093564,-795,0,1764274812,15123.615764519993,163.45727030999842,50701.94323416 2025-11-27,20:20:14.000,331,11093593,-795,0,1764274813,15123.615764519993,163.36563161999948,50701.9572084 2025-11-27,20:20:15.000,331,11093580,-795,0,1764274814,15123.696600239993,163.1964525000003,50701.992143999996 2025-11-27,20:20:16.000,331,11093526,-795,0,1764274815,15123.865007989989,163.02727338000113,50701.992143999996 2025-11-27,20:20:17.000,331,11093550,-795,0,1764274816,15124.03341574,162.8228486099979,50702.03406672 2025-11-27,20:20:18.000,331,11093527,-795,0,1764274817,15124.15466932,162.64662035999936,50702.06900232001 2025-11-27,20:20:19.000,331,11093611,-795,0,1764274818,15124.2759229,162.40694993999932,50702.07598944 2025-11-27,20:20:20.000,331,11093549,-795,0,1764274819,15124.28939551999,162.10383734999778,50702.145860640005 2025-11-27,20:20:21.000,331,11093554,-795,0,1764274820,15124.26918658999,161.85711779999838,50702.08297656 2025-11-27,20:20:22.000,331,11093573,-795,0,1764274821,15124.25571397,161.6244965099977,50702.06900232001 2025-11-27,20:20:23.000,331,11093543,-795,0,1764274822,15124.343285999996,161.36367869999958,50702.15284776 2025-11-27,20:20:24.000,331,11093541,-795,0,1764274823,15124.471275889991,161.15220480000426,50702.194770480004 2025-11-27,20:20:25.000,331,11093558,-795,0,1764274824,15124.585793159997,161.01827133000188,50702.17380912 2025-11-27,20:20:26.000,331,11093579,-795,0,1764274825,15124.733991979992,160.90548525000486,50702.22970608 2025-11-27,20:20:27.000,331,11093559,-795,0,1764274826,15124.861981869988,160.86319047000143,50702.194770480004 2025-11-27,20:20:28.000,331,11093603,-795,0,1764274827,15124.949553899998,160.834993950004,50702.17380912 2025-11-27,20:20:29.000,331,11093559,-795,0,1764274828,15125.037125929994,160.87728873000015,50702.11791216001 2025-11-27,20:20:30.000,331,11093569,-795,0,1764274829,15125.084280099989,160.89843611999822,50702.13887352001 2025-11-27,20:20:31.000,331,11093571,-795,0,1764274830,15125.16511581999,161.01827133000188,50702.048040960006 2025-11-27,20:20:32.000,331,11093563,-795,0,1764274831,15125.22574260999,161.15220480000426,50701.96419552 2025-11-27,20:20:33.000,331,11093547,-795,0,1764274832,15125.33352357,161.27908914,50701.91528568 2025-11-27,20:20:34.000,331,11093575,-795,0,1764274833,15125.38741404999,161.44826825999917,50701.8873372 2025-11-27,20:20:35.000,331,11093576,-795,0,1764274834,15125.49519501,161.6244965099977,50701.859388720004 2025-11-27,20:20:36.000,331,11093572,-795,0,1764274835,15125.562558109996,161.7866265000048,50701.86637584 2025-11-27,20:20:37.000,331,11093592,-795,0,1764274836,15125.569294419991,161.94170735999796,50701.78253040001 2025-11-27,20:20:38.000,331,11093554,-795,0,1764274837,15125.522140249996,162.0826899599997,50701.78951752 2025-11-27,20:20:39.000,331,11093583,-795,0,1764274838,15125.481722389995,162.18842691000464,50701.691697840004 2025-11-27,20:20:40.000,331,11093569,-795,0,1764274839,15125.38741404999,162.3435077699978,50701.761569040005 2025-11-27,20:20:41.000,331,11093549,-795,0,1764274840,15125.27289678,162.44924472000275,50701.67073648 2025-11-27,20:20:42.000,331,11093541,-795,0,1764274841,15125.151643199999,162.52678515000298,50701.73362056001 2025-11-27,20:20:43.000,331,11093585,-795,0,1764274842,15125.097752719994,162.6677677500047,50701.810478880005 2025-11-27,20:20:44.000,331,11093557,-795,0,1764274843,15124.976499139993,162.74530817999766,50701.77554328 2025-11-27,20:20:45.000,331,11093574,-795,0,1764274844,15124.949553899998,162.81579947999853,50701.78951752 2025-11-27,20:20:46.000,331,11093538,-795,0,1764274845,15124.936081279993,162.8862907799994,50701.77554328 2025-11-27,20:20:47.000,331,11093559,-795,0,1764274846,15124.956290209993,162.84399600000324,50701.73362056001 2025-11-27,20:20:48.000,331,11093533,-795,0,1764274847,15124.949553899998,162.78055383000174,50701.810478880005 2025-11-27,20:20:49.000,331,11093587,-795,0,1764274848,15125.016916999994,162.65366948999872,50701.7475948 2025-11-27,20:20:50.000,331,11093577,-795,0,1764274849,15125.151643199999,162.61842384000192,50701.824453119996 2025-11-27,20:20:51.000,331,11093558,-795,0,1764274850,15125.24595153999,162.46334298000147,50701.72663344 2025-11-27,20:20:52.000,331,11093566,-795,0,1764274851,15125.380677739995,162.3928516800006,50701.824453119996 2025-11-27,20:20:53.000,331,11093579,-795,0,1764274852,15125.48845869999,162.27301647000422,50701.83144024001 2025-11-27,20:20:54.000,331,11093578,-755,0,1764274853,15125.629921209991,162.12498474000313,50701.83842736 2025-11-27,20:20:55.000,331,11093573,-795,0,1764274854,15125.717493240001,162.02629692000482,50701.78951752 2025-11-27,20:20:56.000,331,11093546,-795,0,1764274855,15125.771383719992,161.89236345000245,50701.77554328 2025-11-27,20:20:57.000,331,11093588,-795,0,1764274856,15125.865692059997,161.81482302000222,50701.79650464 2025-11-27,20:20:58.000,331,11093539,-795,0,1764274857,15125.885900989997,161.74433172000136,50701.83144024001 2025-11-27,20:20:59.000,331,11093569,-795,0,1764274858,15125.912846229992,161.66679129000113,50701.80349176001 2025-11-27,20:21:00.000,331,11093552,-795,0,1764274859,15125.872428369992,161.64564390000305,50701.84541448 2025-11-27,20:21:01.000,331,11093557,-795,0,1764274860,15125.912846229992,161.63154564000433,50701.83144024001 2025-11-27,20:21:02.000,331,11093545,-795,0,1764274861,15125.906109919997,161.63154564000433,50701.92227280001 2025-11-27,20:21:03.000,331,11093579,-795,0,1764274862,15125.858955750002,161.61039824999898,50701.9572084 2025-11-27,20:21:04.000,331,11093591,-795,0,1764274863,15125.832010509992,161.68088954999985,50701.94323416 2025-11-27,20:21:05.000,331,11093557,-795,0,1764274864,15125.717493240001,161.71613520000392,50701.992143999996 2025-11-27,20:21:06.000,331,11093558,-795,0,1764274865,15125.589503349991,161.7725282399988,50702.01310536 2025-11-27,20:21:07.000,331,11093551,-795,0,1764274866,15125.45477715,161.86416692999774,50701.9572084 2025-11-27,20:21:08.000,331,11093579,-795,0,1764274867,15125.33352357,161.96285475000332,50701.978169760005 2025-11-27,20:21:09.000,331,11093550,-795,0,1764274868,15125.25268785,162.05449344000226,50702.03406672 2025-11-27,20:21:10.000,331,11093569,-795,0,1764274869,15125.097752719994,162.16727951999928,50702.08297656 2025-11-27,20:21:11.000,331,11093565,-795,0,1764274870,15124.936081279993,162.26596734000486,50701.992143999996 2025-11-27,20:21:12.000,331,11093578,-795,0,1764274871,15124.801355080002,162.32236037999974,50702.04105384001 2025-11-27,20:21:13.000,331,11093563,-795,0,1764274872,15124.666628879997,162.38580255000124,50702.08996368001 2025-11-27,20:21:14.000,331,11093567,-795,0,1764274873,15124.504957439996,162.47039211000083,50702.01310536 2025-11-27,20:21:15.000,331,11093540,-795,0,1764274874,15124.26918658999,162.5761290599985,50702.096950800005 2025-11-27,20:21:16.000,331,11093536,-795,0,1764274875,15124.22876872999,162.56907992999913,50702.07598944 2025-11-27,20:21:17.000,331,11093513,-795,0,1764274876,15124.22876872999,162.62547297000128,50702.096950800005 2025-11-27,20:21:18.000,331,11093524,-795,0,1764274877,15124.222032419995,162.65366948999872,50702.096950800005 2025-11-27,20:21:19.000,331,11093561,-795,0,1764274878,15124.28939551999,162.62547297000128,50702.027079600004 2025-11-27,20:21:20.000,331,11093555,-795,0,1764274879,15124.32981337999,162.63957123,50702.11092504 2025-11-27,20:21:21.000,331,11093588,-795,0,1764274880,15124.41738541,162.62547297000128,50702.096950800005 2025-11-27,20:21:22.000,331,11093578,-795,0,1764274881,15124.552111609992,162.5761290599985,50702.08297656 2025-11-27,20:21:23.000,331,11093521,-795,0,1764274882,15124.707046739997,162.4774412400002,50702.0620152 2025-11-27,20:21:24.000,331,11093578,-795,0,1764274883,15124.875454489993,162.38580255000124,50702.07598944 2025-11-27,20:21:25.000,331,11093563,-795,0,1764274884,15125.050598549999,162.2941638600023,50702.08297656 2025-11-27,20:21:26.000,331,11093573,-795,0,1764274885,15125.239215229994,162.17432864999864,50702.1318864 2025-11-27,20:21:27.000,331,11093571,-795,0,1764274886,15125.40762297999,162.0192477899982,50702.03406672 2025-11-27,20:21:28.000,331,11093551,-675,0,1764274887,15125.522140249996,161.8853143200031,50702.05502808 2025-11-27,20:21:29.000,331,11093569,-795,0,1764274888,15125.704020619996,161.6879386799992,50701.99913112001 2025-11-27,20:21:30.000,331,11093599,-795,0,1764274889,15125.751174789992,161.57515260000218,50702.00611824 2025-11-27,20:21:31.000,331,11093557,-795,0,1764274890,15125.791592649992,161.39892435000365,50701.86637584 2025-11-27,20:21:32.000,331,11093536,-795,0,1764274891,15125.845483129997,161.26499088000128,50701.929259920005 2025-11-27,20:21:33.000,331,11093523,-795,0,1764274892,15125.980209330002,161.0817135000034,50701.95022128001 2025-11-27,20:21:34.000,331,11093577,-795,0,1764274893,15126.067781359998,160.92663264000294,50701.86637584 2025-11-27,20:21:35.000,331,11093535,-795,0,1764274894,15126.195771249993,160.80679742999928,50701.87336296001 2025-11-27,20:21:36.000,331,11093527,-795,0,1764274895,15126.370915309999,160.67991309000354,50701.83144024001 2025-11-27,20:21:37.000,331,11093509,-755,0,1764274896,15126.4315421,160.5389304900018,50701.824453119996 2025-11-27,20:21:38.000,331,11093559,-795,0,1764274897,15126.51237782,160.4120461499988,50701.824453119996 2025-11-27,20:21:39.000,331,11093531,-795,0,1764274898,15126.49216889,160.21467051000218,50701.824453119996 2025-11-27,20:21:40.000,331,11093546,-795,0,1764274899,15126.377651619994,160.10188442999788,50701.80349176001 2025-11-27,20:21:41.000,331,11093513,-795,0,1764274900,15126.175562319993,159.92565617999935,50701.83842736 2025-11-27,20:21:42.000,331,11093574,-795,0,1764274901,15125.966736709997,159.76352618999954,50701.8873372 2025-11-27,20:21:43.000,331,11093542,-795,0,1764274902,15125.784856339997,159.61549445999844,50702.01310536 2025-11-27,20:21:44.000,331,11093511,-795,0,1764274903,15125.609712279991,159.5520522900042,50702.08996368001 2025-11-27,20:21:45.000,331,11093513,-795,0,1764274904,15125.46824976999,159.46746273000463,50702.12489928 2025-11-27,20:21:46.000,331,11093531,-795,0,1764274905,15125.40762297999,159.43926620999991,50702.096950800005 2025-11-27,20:21:47.000,331,11093532,-795,0,1764274906,15125.24595153999,159.50975751000078,50702.16682200001 2025-11-27,20:21:48.000,331,11093580,-795,0,1764274907,15125.091016409999,159.61549445999844,50702.20874472001 2025-11-27,20:21:49.000,331,11093565,-795,0,1764274908,15124.855245559993,159.7353296700021,50702.29957728 2025-11-27,20:21:50.000,331,11093545,-795,0,1764274909,15124.599265780002,159.84811574999912,50702.34848712 2025-11-27,20:21:51.000,331,11093569,-795,0,1764274910,15124.262450279995,160.05254052000237,50702.24368032 2025-11-27,20:21:52.000,331,11093558,-795,0,1764274911,15124.02667942999,160.23581790000026,50702.264641680005 2025-11-27,20:21:53.000,331,11093529,-795,0,1764274912,15123.743754409988,160.4754883200003,50702.39040984 2025-11-27,20:21:54.000,331,11093581,-715,0,1764274913,15123.467565699997,160.69401135000226,50702.39739696 2025-11-27,20:21:55.000,331,11093556,-795,0,1764274914,15123.272212709991,161.01122220000252,50702.481242400005 2025-11-27,20:21:56.000,331,11093495,-675,0,1764274915,15123.103804959996,161.32138392000343,50702.61399768 2025-11-27,20:21:57.000,331,11093537,-795,0,1764274916,15122.97581507,161.5540052100041,50702.63495904 2025-11-27,20:21:58.000,331,11093536,-795,0,1764274917,15122.881506729995,161.8007247600035,50702.62098480001 2025-11-27,20:21:59.000,331,11093556,-795,0,1764274918,15122.72657159999,162.01219865999883,50702.62098480001 2025-11-27,20:22:00.000,331,11093551,-795,0,1764274919,15122.558163849993,162.181377779998,50702.63495904 2025-11-27,20:22:01.000,331,11093550,-795,0,1764274920,15122.430173959998,162.30121299000166,50702.56508784 2025-11-27,20:22:02.000,331,11093548,-795,0,1764274921,15122.335865619993,162.4774412400002,50702.61399768 2025-11-27,20:22:03.000,331,11093518,-795,0,1764274922,15122.369547169998,162.62547297000128,50702.59303632001 2025-11-27,20:22:04.000,331,11093539,-795,0,1764274923,15122.389756099998,162.77350470000238,50702.64194616001 2025-11-27,20:22:05.000,331,11093523,-795,0,1764274924,15122.403228720003,162.87219252000068,50702.5860492 2025-11-27,20:22:06.000,331,11093560,-755,0,1764274925,15122.511009679998,163.02727338000113,50702.62797192 2025-11-27,20:22:07.000,331,11093593,-795,0,1764274926,15122.531218609998,163.097764680002,50702.59303632001 2025-11-27,20:22:08.000,331,11093537,-795,0,1764274927,15122.585109089989,163.1964525000003,50702.56508784 2025-11-27,20:22:09.000,331,11093523,-795,0,1764274928,15122.638999569994,163.23169815000438,50702.61399768 2025-11-27,20:22:10.000,331,11093554,-795,0,1764274929,15122.645735879989,163.23169815000438,50702.530152240004 2025-11-27,20:22:11.000,331,11093547,-795,0,1764274930,15122.719835289994,163.11891207000008,50702.46726816 2025-11-27,20:22:12.000,331,11093531,-795,0,1764274931,15122.80740731999,163.10481381000136,50702.43931968 2025-11-27,20:22:13.000,331,11093552,-795,0,1764274932,15122.95560614,163.06956816000456,50702.4463068 2025-11-27,20:22:14.000,331,11093548,-795,0,1764274933,15123.150959129991,163.06251902999793,50702.40438408001 2025-11-27,20:22:15.000,331,11093539,-795,0,1764274934,15123.299157950001,163.097764680002,50702.36944848 2025-11-27,20:22:16.000,331,11093531,-795,0,1764274935,15123.514719869992,163.08366642000328,50702.327525759996 2025-11-27,20:22:17.000,331,11093526,-795,0,1764274936,15123.669654999998,163.08366642000328,50702.35547424001 2025-11-27,20:22:18.000,331,11093511,-795,0,1764274937,15123.891953229999,163.11186294000072,50702.30656440001 2025-11-27,20:22:19.000,331,11093529,-795,0,1764274938,15123.999734189994,163.097764680002,50702.264641680005 2025-11-27,20:22:20.000,331,11093561,-795,0,1764274939,15124.12772407999,163.06956816000456,50702.27861592 2025-11-27,20:22:21.000,331,11093549,-795,0,1764274940,15124.17487825,163.05546989999857,50702.215731840006 2025-11-27,20:22:22.000,331,11093544,-795,0,1764274941,15124.222032419995,163.04137163999985,50702.23669320001 2025-11-27,20:22:23.000,331,11093540,-795,0,1764274942,15124.30960444999,163.0343225100005,50702.34848712 2025-11-27,20:22:24.000,331,11093527,-795,0,1764274943,15124.37696755,162.9849785999977,50702.383422720006 2025-11-27,20:22:25.000,331,11093546,-795,0,1764274944,15124.444330649996,162.97088033999898,50702.43931968 2025-11-27,20:22:26.000,331,11093513,-795,0,1764274945,15124.538638990001,162.90038903999812,50702.46028104 2025-11-27,20:22:27.000,331,11093571,-795,0,1764274946,15124.592529469992,162.8510451300026,50702.46028104 2025-11-27,20:22:28.000,331,11093505,-795,0,1764274947,15124.747464599997,162.7876029600011,50702.47425528001 2025-11-27,20:22:29.000,331,11093551,-795,0,1764274948,15124.835036629993,162.67481688000407,50702.50919088 2025-11-27,20:22:30.000,331,11093565,-795,0,1764274949,15125.023653309989,162.6043255800032,50702.4463068 2025-11-27,20:22:31.000,331,11093543,-795,0,1764274950,15125.18532474999,162.5761290599985,50702.39040984 2025-11-27,20:22:32.000,331,11093581,-795,0,1764274951,15125.45477715,162.51268689000426,50702.46028104 2025-11-27,20:22:33.000,331,11093581,-795,0,1764274952,15125.751174789992,162.5056377600049,50702.495216639996 2025-11-27,20:22:34.000,331,11093527,-795,0,1764274953,15126.054308739993,162.51268689000426,50702.48822952 2025-11-27,20:22:35.000,331,11093573,-795,0,1764274954,15126.263134349989,162.48449036999955,50702.46028104 2025-11-27,20:22:36.000,331,11093592,-795,0,1764274955,15126.46522364999,162.43514646000403,50702.46726816 2025-11-27,20:22:37.000,331,11093532,-795,0,1764274956,15126.61342247,162.3576060300038,50702.481242400005 2025-11-27,20:22:38.000,331,11093517,-795,0,1764274957,15126.76835759999,162.18842691000464,50702.36944848 2025-11-27,20:22:39.000,331,11093565,-795,0,1764274958,15126.930029039991,162.02629692000482,50702.383422720006 2025-11-27,20:22:40.000,331,11093530,-795,0,1764274959,15127.111909409992,161.87121606000437,50702.35547424001 2025-11-27,20:22:41.000,331,11093550,-795,0,1764274960,15127.246635609998,161.6738404200005,50702.313551520005 2025-11-27,20:22:42.000,331,11093521,-795,0,1764274961,15127.441988599989,161.44826825999917,50702.327525759996 2025-11-27,20:22:43.000,331,11093532,-795,0,1764274962,15127.576714799994,161.25794175000192,50702.29957728 2025-11-27,20:22:44.000,331,11093520,-795,0,1764274963,15127.76533147999,161.0958117600021,50702.39739696 2025-11-27,20:22:45.000,331,11093515,-795,0,1764274964,15127.859639819995,160.91958351000358,50702.37643560001 2025-11-27,20:22:46.000,331,11093543,-795,0,1764274965,15127.98762970999,160.80679742999928,50702.33451288001 2025-11-27,20:22:47.000,331,11093529,-795,0,1764274966,15128.115619600001,160.6235200500014,50702.313551520005 2025-11-27,20:22:48.000,331,11093536,-795,0,1764274967,15128.257082110002,160.43319354000414,50702.25765456001 2025-11-27,20:22:49.000,331,11093553,-795,0,1764274968,15128.378335690002,160.24286702999962,50702.22271896 2025-11-27,20:22:50.000,331,11093527,-755,0,1764274969,15128.587161299998,160.045491390003,50702.264641680005 2025-11-27,20:22:51.000,331,11093555,-715,0,1764274970,15128.809459529999,159.86926314000448,50702.22271896 2025-11-27,20:22:52.000,331,11093537,-795,0,1764274971,15129.058702999995,159.70713315000467,50702.18079624 2025-11-27,20:22:53.000,331,11093530,-795,0,1764274972,15129.348364329991,159.51680664000014,50702.17380912 2025-11-27,20:22:54.000,331,11093545,-795,0,1764274973,15129.624553039997,159.4251679500012,50702.1318864 2025-11-27,20:22:55.000,331,11093557,-795,0,1764274974,15129.947895919999,159.3899223000044,50702.10393792 2025-11-27,20:22:56.000,331,11093530,-795,0,1764274975,15130.28471141999,159.39697143000376,50702.0620152 2025-11-27,20:22:57.000,331,11093552,-795,0,1764274976,15130.533954890001,159.3758240399984,50702.02009248001 2025-11-27,20:22:58.000,331,11093512,-795,0,1764274977,15130.729307879992,159.36877490999905,50701.95022128001 2025-11-27,20:22:59.000,331,11093545,-795,0,1764274978,15130.864034079998,159.2418905700033,50701.90829856 2025-11-27,20:23:00.000,331,11093511,-795,0,1764274979,15130.998760279988,159.10090797000157,50701.90131144001 2025-11-27,20:23:01.000,331,11093522,-795,0,1764274980,15130.985287659998,159.02336754000135,50701.91528568 2025-11-27,20:23:02.000,331,11093550,-795,0,1764274981,15131.012232899993,158.86123755000153,50702.01310536 2025-11-27,20:23:03.000,331,11093524,-795,0,1764274982,15130.998760279988,158.71320582000044,50702.05502808 2025-11-27,20:23:04.000,331,11093547,-795,0,1764274983,15131.045914449998,158.59337061000406,50702.16682200001 2025-11-27,20:23:05.000,331,11093542,-795,0,1764274984,15131.025705519998,158.50173191999784,50702.20874472001 2025-11-27,20:23:06.000,331,11093521,-795,0,1764274985,15131.099804929989,158.43124062000425,50702.1318864 2025-11-27,20:23:07.000,331,11093566,-795,0,1764274986,15131.20084957999,158.39599497000017,50702.25066744 2025-11-27,20:23:08.000,331,11093507,-795,0,1764274987,15131.234531129994,158.43124062000425,50702.25066744 2025-11-27,20:23:09.000,331,11093593,-795,0,1764274988,15131.254740059994,158.4100932299989,50702.29957728 2025-11-27,20:23:10.000,331,11093585,-795,0,1764274989,15131.254740059994,158.34665106000466,50702.3415 2025-11-27,20:23:11.000,331,11093551,-795,0,1764274990,15131.146959099999,158.2761597600038,50702.29957728 2025-11-27,20:23:12.000,331,11093564,-795,0,1764274991,15131.120013859989,158.24796323999908,50702.313551520005 2025-11-27,20:23:13.000,331,11093545,-795,0,1764274992,15131.126750169999,158.14927542000078,50702.36944848 2025-11-27,20:23:14.000,331,11093530,-795,0,1764274993,15131.173904339994,158.1281280300027,50702.432332560005 2025-11-27,20:23:15.000,331,11093574,-795,0,1764274994,15131.28842161,158.1633736799995,50702.46726816 2025-11-27,20:23:16.000,331,11093551,-795,0,1764274995,15131.51071984,158.23386498000036,50702.46028104 2025-11-27,20:23:17.000,331,11093529,-795,0,1764274996,15131.726281759991,158.48763365999912,50702.481242400005 2025-11-27,20:23:18.000,331,11093560,-795,0,1764274997,15131.962052609997,158.7836971200013,50702.4113712 2025-11-27,20:23:19.000,331,11093514,-795,0,1764274998,15132.116987740003,159.016318410002,50702.41835832 2025-11-27,20:23:20.000,331,11093524,-795,0,1764274999,15132.197823459988,159.28418534999946,50702.4113712 2025-11-27,20:23:21.000,331,11093515,-795,0,1764275000,15131.995734160002,159.49565925000206,50702.383422720006 2025-11-27,20:23:22.000,331,11093550,-795,0,1764275001,15131.746490689991,159.6366418500038,50702.495216639996 2025-11-27,20:23:23.000,331,11093550,-795,0,1764275002,15131.48377459999,159.70008401999803,50702.495216639996 2025-11-27,20:23:24.000,331,11093560,-795,0,1764275003,15131.207585889999,159.60844532999909,50702.62098480001 2025-11-27,20:23:25.000,331,11093579,-795,0,1764275004,15130.917924559988,159.44631533999927,50702.62098480001 2025-11-27,20:23:26.000,331,11093540,-795,0,1764275005,15130.736044190002,159.18549753000116,50702.718804480006 2025-11-27,20:23:27.000,331,11093535,-795,0,1764275006,15130.628263229992,158.8682866800009,50702.75374008 2025-11-27,20:23:28.000,331,11093518,-795,0,1764275007,15130.634999540001,158.4241914900049,50702.78168856 2025-11-27,20:23:29.000,331,11093554,-795,0,1764275008,15130.803407289997,158.0435384700031,50702.767714320005 2025-11-27,20:23:30.000,331,11093519,-795,0,1764275009,15131.018969209988,157.67698371000006,50702.75374008 2025-11-27,20:23:31.000,331,11093552,-795,0,1764275010,15131.24126743999,157.43731329000002,50702.77470144 2025-11-27,20:23:32.000,331,11093539,-795,0,1764275011,15131.335575779995,157.28928155999893,50702.7956628 2025-11-27,20:23:33.000,331,11093520,-795,0,1764275012,15131.42988412,157.25403591000213,50702.87950824001 2025-11-27,20:23:34.000,331,11093539,-795,0,1764275013,15131.32883947,157.2610850400015,50702.830598399996 2025-11-27,20:23:35.000,331,11093567,-795,0,1764275014,15131.227794819999,157.35272373000043,50702.82361128 2025-11-27,20:23:36.000,331,11093524,-755,0,1764275015,15131.146959099999,157.44436241999938,50702.76072720001 2025-11-27,20:23:37.000,331,11093542,-795,0,1764275016,15131.052650759993,157.50075546000153,50702.830598399996 2025-11-27,20:23:38.000,331,11093584,-795,0,1764275017,15130.958342419988,157.53600110999832,50702.865534000004 2025-11-27,20:23:39.000,331,11093512,-795,0,1764275018,15130.971815039993,157.57829589000175,50702.84457264 2025-11-27,20:23:40.000,331,11093532,-795,0,1764275019,15131.079595999989,157.53600110999832,50702.76072720001 2025-11-27,20:23:41.000,331,11093561,-795,0,1764275020,15131.146959099999,157.57829589000175,50702.73976584001 2025-11-27,20:23:42.000,331,11093564,-795,0,1764275021,15131.32210315999,157.65583632000198,50702.767714320005 2025-11-27,20:23:43.000,331,11093539,-715,0,1764275022,15131.48377459999,157.7333767500022,50702.7257916 2025-11-27,20:23:44.000,331,11093539,-795,0,1764275023,15131.537665079995,157.87435935000394,50702.71181736001 2025-11-27,20:23:45.000,331,11093554,-795,0,1764275024,15131.50398352999,158.11402977000398,50702.767714320005 2025-11-27,20:23:46.000,331,11093548,-795,0,1764275025,15131.36252101999,158.35370019000402,50702.87950824001 2025-11-27,20:23:47.000,331,11093575,-795,0,1764275026,15131.227794819999,158.59337061000406,50702.77470144 2025-11-27,20:23:48.000,331,11093515,-795,0,1764275027,15131.133486479994,158.79074625000067,50702.87950824001 2025-11-27,20:23:49.000,331,11093561,-795,0,1764275028,15131.005496589998,158.98812189000455,50702.87950824001 2025-11-27,20:23:50.000,331,11093535,-795,0,1764275029,15130.998760279988,159.12205535999965,50702.865534000004 2025-11-27,20:23:51.000,331,11093538,-795,0,1764275030,15130.938133489988,159.25598883000202,50702.75374008 2025-11-27,20:23:52.000,331,11093565,-795,0,1764275031,15131.032441829993,159.34762752000097,50702.78168856 2025-11-27,20:23:53.000,331,11093535,-795,0,1764275032,15131.153695409994,159.39697143000376,50702.816624160005 2025-11-27,20:23:54.000,331,11093582,-795,0,1764275033,15131.355784709995,159.3758240399984,50702.85155976 2025-11-27,20:23:55.000,331,11093572,-795,0,1764275034,15131.53092877,159.36877490999905,50702.7956628 2025-11-27,20:23:56.000,331,11093541,-795,0,1764275035,15131.719545449996,159.23484144000395,50702.74675296 2025-11-27,20:23:57.000,331,11093566,-795,0,1764275036,15131.881216889997,159.05861318999814,50702.7956628 2025-11-27,20:23:58.000,331,11093584,-795,0,1764275037,15131.941843679997,158.87533581000025,50702.80264992 2025-11-27,20:23:59.000,331,11093563,-795,0,1764275038,15131.968788919992,158.64976364999893,50702.90745672001 2025-11-27,20:24:00.000,331,11093571,-795,0,1764275039,15131.968788919992,158.35370019000402,50702.87950824001 2025-11-27,20:24:01.000,331,11093596,-795,0,1764275040,15131.968788919992,158.14222629000142,50702.90745672001 2025-11-27,20:24:02.000,331,11093590,-795,0,1764275041,15131.928371059992,157.9800963000016,50702.92143096 2025-11-27,20:24:03.000,331,11093602,-795,0,1764275042,15131.874480580002,157.87435935000394,50702.97732792001 2025-11-27,20:24:04.000,331,11093580,-795,0,1764275043,15131.786908549991,157.9448506500048,50703.01226352 2025-11-27,20:24:05.000,331,11093598,-795,0,1764275044,15131.62523710999,158.09288237999863,50703.04719912001 2025-11-27,20:24:06.000,331,11093552,-795,0,1764275045,15131.32883947,158.34665106000466,50703.17296728001 2025-11-27,20:24:07.000,331,11093565,-795,0,1764275046,15131.039178139989,158.5722232199987,50703.09610896001 2025-11-27,20:24:08.000,331,11093554,-795,0,1764275047,15130.655208470002,158.92467972000304,50703.20790288 2025-11-27,20:24:09.000,331,11093605,-755,0,1764275048,15130.31165666,159.2277923100046,50703.21489000001 2025-11-27,20:24:10.000,331,11093534,-795,0,1764275049,15129.941159609989,159.49565925000206,50703.24283848001 2025-11-27,20:24:11.000,331,11093591,-795,0,1764275050,15129.570662559992,159.7705753199989,50703.270786960005 2025-11-27,20:24:12.000,331,11093560,-795,0,1764275051,15129.20690181999,159.92565617999935,50703.30572256 2025-11-27,20:24:13.000,331,11093514,-795,0,1764275052,15128.897031559995,160.02434399999765,50703.39655512 2025-11-27,20:24:14.000,331,11093555,-795,0,1764275053,15128.479380340003,160.02434399999765,50703.46642632 2025-11-27,20:24:15.000,331,11093614,-795,0,1764275054,15128.068465429991,159.9820492200015,50703.564246 2025-11-27,20:24:16.000,331,11093572,-795,0,1764275055,15127.677759449994,159.8974596600019,50703.6341172 2025-11-27,20:24:17.000,331,11093593,-795,0,1764275056,15127.415043359993,159.75647706000018,50703.68302704 2025-11-27,20:24:18.000,331,11093574,-795,0,1764275057,15127.125382029997,159.60139619999973,50703.75289824 2025-11-27,20:24:19.000,331,11093550,-795,0,1764275058,15126.882874869996,159.3758240399984,50703.703988400004 2025-11-27,20:24:20.000,331,11093568,-795,0,1764275059,15126.67404926,159.10795710000093,50703.836743679996 2025-11-27,20:24:21.000,331,11093566,-795,0,1764275060,15126.498905199995,158.84713929000281,50703.81578232001 2025-11-27,20:24:22.000,331,11093576,-795,0,1764275061,15126.40459685999,158.52992844000255,50703.89962776 2025-11-27,20:24:23.000,331,11093541,-795,0,1764275062,15126.350706379999,158.19861933000357,50703.95552472 2025-11-27,20:24:24.000,331,11093578,-795,0,1764275063,15126.303552209989,157.86731022000458,50703.89962776 2025-11-27,20:24:25.000,331,11093585,-795,0,1764275064,15126.290079589999,157.55714850000368,50703.892640640006 2025-11-27,20:24:26.000,331,11093580,-795,0,1764275065,15126.141880769988,157.324527210003,50703.93456336001 2025-11-27,20:24:27.000,331,11093619,-795,0,1764275066,15125.906109919997,157.19059374000062,50703.88565352001 2025-11-27,20:24:28.000,331,11093553,-795,0,1764275067,15125.683811689996,157.0778076600036,50703.92058912 2025-11-27,20:24:29.000,331,11093601,-795,0,1764275068,15125.38741404999,157.0496111399989,50703.892640640006 2025-11-27,20:24:30.000,331,11093592,-795,0,1764275069,15125.077543789994,157.10600418000104,50703.85071792 2025-11-27,20:24:31.000,331,11093588,-795,0,1764275070,15124.821564010002,157.2610850400015,50703.80180808 2025-11-27,20:24:32.000,331,11093556,-795,0,1764275071,15124.632947329992,157.41616590000194,50703.724949760006 2025-11-27,20:24:33.000,331,11093600,-795,0,1764275072,15124.437594340001,157.64878719000262,50703.78084672 2025-11-27,20:24:34.000,331,11093544,-795,0,1764275073,15124.24897765999,157.90960500000074,50703.738924 2025-11-27,20:24:35.000,331,11093539,-795,0,1764275074,15124.040152049995,158.14927542000078,50703.71796264001 2025-11-27,20:24:36.000,331,11093575,-795,0,1764275075,15123.871744299999,158.4382897500036,50703.64809144001 2025-11-27,20:24:37.000,331,11093551,-795,0,1764275076,15123.703336549988,158.685009300003,50703.64809144001 2025-11-27,20:24:38.000,331,11093583,-795,0,1764275077,15123.561874040002,158.95287624000048,50703.64110432 2025-11-27,20:24:39.000,331,11093576,-795,0,1764275078,15123.433884149992,159.20664491999923,50703.536297520004 2025-11-27,20:24:40.000,331,11093591,-795,0,1764275079,15123.373257359992,159.43926620999991,50703.536297520004 2025-11-27,20:24:41.000,331,11093588,-795,0,1764275080,15123.278949020001,159.6225435899978,50703.45943920001 2025-11-27,20:24:42.000,331,11093526,-795,0,1764275081,15123.191376989991,159.72828054000274,50703.45245208 2025-11-27,20:24:43.000,331,11093548,-795,0,1764275082,15123.124013889996,159.82696836000105,50703.47341344 2025-11-27,20:24:44.000,331,11093542,-795,0,1764275083,15123.05665079,159.81287010000233,50703.39655512 2025-11-27,20:24:45.000,331,11093573,-795,0,1764275084,15122.95560614,159.74237880000146,50703.44546496 2025-11-27,20:24:46.000,331,11093563,-795,0,1764275085,15122.72657159999,159.5520522900042,50703.45943920001 2025-11-27,20:24:47.000,331,11093548,-795,0,1764275086,15122.585109089989,159.34762752000097,50703.4245036 2025-11-27,20:24:48.000,331,11093578,-795,0,1764275087,15122.504273369988,159.00222015000327,50703.50834904001 2025-11-27,20:24:49.000,331,11093555,-795,0,1764275088,15122.443646579988,158.64976364999893,50703.536297520004 2025-11-27,20:24:50.000,331,11093559,-795,0,1764275089,15122.335865619993,158.2902580200025,50703.564246 2025-11-27,20:24:51.000,331,11093601,-795,0,1764275090,15122.322393000002,158.00124368999968,50703.4943748 2025-11-27,20:24:52.000,331,11093575,-795,0,1764275091,15122.409965029998,157.76157326999964,50703.52931040001 2025-11-27,20:24:53.000,331,11093612,-795,0,1764275092,15122.531218609998,157.5853450200011,50703.62713008001 2025-11-27,20:24:54.000,331,11093593,-795,0,1764275093,15122.625526949989,157.5219028499996,50703.62014296 2025-11-27,20:24:55.000,331,11093535,-795,0,1764275094,15122.713098979999,157.55009937000432,50703.57822024001 2025-11-27,20:24:56.000,331,11093579,-795,0,1764275095,15122.76698945999,157.56419763000304,50703.50834904001 2025-11-27,20:24:57.000,331,11093603,-795,0,1764275096,15122.760253149994,157.6346889300039,50703.44546496 2025-11-27,20:24:58.000,331,11093609,-795,0,1764275097,15122.740044219994,157.69813109999814,50703.45245208 2025-11-27,20:24:59.000,331,11093586,-795,0,1764275098,15122.638999569994,157.76157326999964,50703.43149072001 2025-11-27,20:25:00.000,331,11093562,-795,0,1764275099,15122.537954919993,157.78976979000436,50703.36161952001 2025-11-27,20:25:01.000,331,11093566,-795,0,1764275100,15122.443646579988,157.81091718000243,50703.333671039996 2025-11-27,20:25:02.000,331,11093533,-795,0,1764275101,15122.383019790002,157.8320645700005,50703.34764528 2025-11-27,20:25:03.000,331,11093565,-795,0,1764275102,15122.349338239997,157.88845761000266,50703.38258088001 2025-11-27,20:25:04.000,331,11093541,-795,0,1764275103,15122.376283479993,157.98714543000096,50703.333671039996 2025-11-27,20:25:05.000,331,11093564,-795,0,1764275104,15122.268502519997,158.099931509998,50703.333671039996 2025-11-27,20:25:06.000,331,11093554,-795,0,1764275105,15122.234820969992,158.2761597600038,50703.32668392 2025-11-27,20:25:07.000,331,11093533,-795,0,1764275106,15122.093358459992,158.46648627000104,50703.30572256 2025-11-27,20:25:08.000,331,11093575,-795,0,1764275107,15122.025995359996,158.64271451999957,50703.29174832001 2025-11-27,20:25:09.000,331,11093563,-795,0,1764275108,15121.93842333,158.91763059000368,50703.270786960005 2025-11-27,20:25:10.000,331,11093487,-795,0,1764275109,15121.85758761,159.19254666000052,50703.14501880001 2025-11-27,20:25:11.000,331,11093568,-795,0,1764275110,15121.79696082,159.46746273000463,50703.08213472 2025-11-27,20:25:12.000,331,11093555,-755,0,1764275111,15121.77001557999,159.84106661999976,50703.20790288 2025-11-27,20:25:13.000,331,11093543,-795,0,1764275112,15121.75654296,160.15827747000003,50703.21489000001 2025-11-27,20:25:14.000,331,11093569,-795,0,1764275113,15121.66897092999,160.39794789000007,50703.1799544 2025-11-27,20:25:15.000,331,11093571,-795,0,1764275114,15121.493826869999,160.59532353000395,50703.1799544 2025-11-27,20:25:16.000,331,11093525,-795,0,1764275115,15121.345628049989,160.69401135000226,50703.18694152 2025-11-27,20:25:17.000,331,11093584,-795,0,1764275116,15121.204165539988,160.7363061299984,50703.200915760004 2025-11-27,20:25:18.000,331,11093574,-795,0,1764275117,15121.015548859992,160.71515874000033,50703.2498256 2025-11-27,20:25:19.000,331,11093567,-795,0,1764275118,15120.853877419991,160.5741761399986,50703.1799544 2025-11-27,20:25:20.000,331,11093567,-795,0,1764275119,15120.61137025999,160.34155484999792,50703.20790288 2025-11-27,20:25:21.000,331,11093576,-795,0,1764275120,15120.422753579995,160.10188442999788,50703.01925064 2025-11-27,20:25:22.000,331,11093573,-795,0,1764275121,15120.133092249998,159.8974596600019,50703.15899304 2025-11-27,20:25:23.000,331,11093548,-795,0,1764275122,15119.870376159997,159.70713315000467,50703.17296728001 2025-11-27,20:25:24.000,331,11093529,-795,0,1764275123,15119.627868999996,159.50975751000078,50703.200915760004 2025-11-27,20:25:25.000,331,11093547,-795,0,1764275124,15119.324735049995,159.3405783900016,50703.2847612 2025-11-27,20:25:26.000,331,11093557,-795,0,1764275125,15119.13611837,159.22074317999795,50703.31270968001 2025-11-27,20:25:27.000,331,11093579,-795,0,1764275126,15118.859929659993,159.17139927000244,50703.34764528 2025-11-27,20:25:28.000,331,11093539,-795,0,1764275127,15118.664576670002,159.14320274999773,50703.37559376 2025-11-27,20:25:29.000,331,11093591,-795,0,1764275128,15118.475959989992,159.19959578999988,50703.3546324 2025-11-27,20:25:30.000,331,11093576,-795,0,1764275129,15118.428805819996,159.29828360999818,50703.30572256 2025-11-27,20:25:31.000,331,11093567,-795,0,1764275130,15118.415333199991,159.48156099000335,50703.1799544 2025-11-27,20:25:32.000,331,11093592,-795,0,1764275131,15118.415333199991,159.6859857599993,50703.24283848001 2025-11-27,20:25:33.000,331,11093548,-795,0,1764275132,15118.482696300001,159.96795096000278,50703.29873544 2025-11-27,20:25:34.000,331,11093601,-795,0,1764275133,15118.550059399997,160.1935231200041,50703.22886424 2025-11-27,20:25:35.000,331,11093567,-795,0,1764275134,15118.577004639992,160.36975137000263,50703.14501880001 2025-11-27,20:25:36.000,331,11093582,-795,0,1764275135,15118.563532020002,160.46139006000158,50703.165980159996 2025-11-27,20:25:37.000,331,11093546,-795,0,1764275136,15118.509641539997,160.45434093000222,50703.07514760001 2025-11-27,20:25:38.000,331,11093546,-795,0,1764275137,15118.428805819996,160.36270224000327,50703.1100832 2025-11-27,20:25:39.000,331,11093554,-795,0,1764275138,15118.314288549991,160.1441792100013,50703.01925064 2025-11-27,20:25:40.000,331,11093570,-795,0,1764275139,15118.30081593,159.8833614000032,50703.08912184 2025-11-27,20:25:41.000,331,11093542,-795,0,1764275140,15118.381651650001,159.49565925000206,50703.040212 2025-11-27,20:25:42.000,331,11093535,-795,0,1764275141,15118.657840359992,159.1150062300003,50702.984315040005 2025-11-27,20:25:43.000,331,11093557,-795,0,1764275142,15119.095700509999,158.7202549499998,50703.01226352 2025-11-27,20:25:44.000,331,11093554,-795,0,1764275143,15119.49987911,158.3748475800021,50702.935405200005 2025-11-27,20:25:45.000,331,11093541,-795,0,1764275144,15119.796276749992,158.10698064000462,50702.74675296 2025-11-27,20:25:46.000,331,11093553,-795,0,1764275145,15119.850167229997,157.83911369999987,50702.830598399996 2025-11-27,20:25:47.000,331,11093551,-795,0,1764275146,15119.755858889992,157.5712467600024,50702.74675296 2025-11-27,20:25:48.000,331,11093521,-795,0,1764275147,15119.634605309991,157.35272373000043,50702.73277872 2025-11-27,20:25:49.000,331,11093560,-795,0,1764275148,15119.486406489996,157.16944635000254,50702.7956628 2025-11-27,20:25:50.000,331,11093557,-795,0,1764275149,15119.405570769995,157.0284637500008,50702.718804480006 2025-11-27,20:25:51.000,331,11093581,-795,0,1764275150,15119.39209814999,156.84518637000292,50702.55810072 2025-11-27,20:25:52.000,331,11093554,-795,0,1764275151,15119.365152909995,156.7183020299999,50702.61399768 2025-11-27,20:25:53.000,331,11093529,-795,0,1764275152,15119.445988629996,156.5209263900033,50702.71181736001 2025-11-27,20:25:54.000,331,11093567,-795,0,1764275153,15119.533560659991,156.28830510000262,50702.66989464001 2025-11-27,20:25:55.000,331,11093565,-795,0,1764275154,15119.654814239992,156.04158555000322,50702.57207496001 2025-11-27,20:25:56.000,331,11093570,-795,0,1764275155,15119.904057710002,155.79486600000382,50702.59303632001 2025-11-27,20:25:57.000,331,11093552,-795,0,1764275156,15120.153301179998,155.52699905999907,50702.530152240004 2025-11-27,20:25:58.000,331,11093545,-795,0,1764275157,15120.483380369995,155.2732303800003,50702.551113600006 2025-11-27,20:25:59.000,331,11093544,-795,0,1764275158,15120.732623839991,155.09700213000178,50702.481242400005 2025-11-27,20:26:00.000,331,11093535,-795,0,1764275159,15121.096384579992,155.03355996000028,50702.39739696 2025-11-27,20:26:01.000,331,11093549,-795,0,1764275160,15121.392782219998,154.93487214000197,50702.2716288 2025-11-27,20:26:02.000,331,11093558,-795,0,1764275161,15121.581398899994,155.00536344000284,50702.194770480004 2025-11-27,20:26:03.000,331,11093538,-795,0,1764275162,15121.763279269995,155.0758547400037,50702.215731840006 2025-11-27,20:26:04.000,331,11093537,-795,0,1764275163,15121.83737868,155.15339517000393,50702.25066744 2025-11-27,20:26:05.000,331,11093566,-795,0,1764275164,15121.864323919996,155.2238864700048,50702.145860640005 2025-11-27,20:26:06.000,331,11093558,-795,0,1764275165,15121.823906059995,155.34372168000118,50702.12489928 2025-11-27,20:26:07.000,331,11093535,-795,0,1764275166,15121.72959771999,155.41421298000205,50702.096950800005 2025-11-27,20:26:08.000,331,11093548,-795,0,1764275167,15121.64876199999,155.4706060200042,50702.18778336001 2025-11-27,20:26:09.000,331,11093568,-795,0,1764275168,15121.52750841999,155.49880254000163,50702.11092504 2025-11-27,20:26:10.000,331,11093506,-795,0,1764275169,15121.439936389994,155.49880254000163,50702.22970608 2025-11-27,20:26:11.000,331,11093543,-795,0,1764275170,15121.318682809993,155.49175341000227,50702.08297656 2025-11-27,20:26:12.000,331,11093533,-795,0,1764275171,15121.197429229993,155.4565077599982,50702.11791216001 2025-11-27,20:26:13.000,331,11093522,-795,0,1764275172,15121.163747680002,155.46355689000484,50702.215731840006 2025-11-27,20:26:14.000,331,11093539,-795,0,1764275173,15121.042494100002,155.44945862999884,50702.24368032 2025-11-27,20:26:15.000,331,11093557,-795,0,1764275174,15120.975130999992,155.42831124000077,50702.2017576 2025-11-27,20:26:16.000,331,11093541,-795,0,1764275175,15120.799986940001,155.41421298000205,50702.2017576 2025-11-27,20:26:17.000,331,11093537,-635,0,1764275176,15120.732623839991,155.3578199399999,50702.215731840006 2025-11-27,20:26:18.000,331,11093542,-795,0,1764275177,15120.705678599996,155.31552516000374,50702.24368032 2025-11-27,20:26:19.000,331,11093607,-795,0,1764275178,15120.645051809995,155.33667255000182,50702.23669320001 2025-11-27,20:26:20.000,331,11093452,-795,0,1764275179,15120.725887529996,155.2591321200016,50702.22271896 2025-11-27,20:26:21.000,331,11093509,-795,0,1764275180,15120.71915122,155.18864082000073,50702.159834879996 2025-11-27,20:26:22.000,331,11093516,-795,0,1764275181,15120.773041699991,155.1604443000033,50702.145860640005 2025-11-27,20:26:23.000,331,11093561,-795,0,1764275182,15120.806723249996,155.02651083000092,50702.159834879996 2025-11-27,20:26:24.000,331,11093528,-795,0,1764275183,15120.73936015,154.9278230100026,50702.2716288 2025-11-27,20:26:25.000,331,11093549,-795,0,1764275184,15120.624842879995,154.84323345000303,50702.215731840006 2025-11-27,20:26:26.000,331,11093511,-795,0,1764275185,15120.4362262,154.78684041000088,50702.28560304001 2025-11-27,20:26:27.000,331,11093574,-795,0,1764275186,15120.186982729989,154.6670052000045,50702.25066744 2025-11-27,20:26:28.000,331,11093594,-795,0,1764275187,15119.971420809998,154.57536650999828,50702.32053864 2025-11-27,20:26:29.000,331,11093552,-795,0,1764275188,15119.701968410001,154.54012086000148,50702.3415 2025-11-27,20:26:30.000,331,11093522,-795,0,1764275189,15119.52008804,154.5189734700034,50702.46028104 2025-11-27,20:26:31.000,331,11093552,-795,0,1764275190,15119.29778981,154.56831737999892,50702.383422720006 2025-11-27,20:26:32.000,331,11093536,-795,0,1764275191,15119.23716302,154.74454563000472,50702.42534544001 2025-11-27,20:26:33.000,331,11093512,-795,0,1764275192,15119.163063609994,154.9489704000007,50702.36944848 2025-11-27,20:26:34.000,331,11093547,-795,0,1764275193,15119.16979991999,155.2238864700048,50702.42534544001 2025-11-27,20:26:35.000,331,11093535,-795,0,1764275194,15119.23042670999,155.52699905999907,50702.39040984 2025-11-27,20:26:36.000,331,11093506,-795,0,1764275195,15119.324735049995,155.87240643000405,50702.35547424001 2025-11-27,20:26:37.000,331,11093531,-795,0,1764275196,15119.47967018,156.2601085799979,50702.33451288001 2025-11-27,20:26:38.000,331,11093551,-795,0,1764275197,15119.526824349996,156.6548598599984,50702.22970608 2025-11-27,20:26:39.000,331,11093535,-795,0,1764275198,15119.621132690001,156.99321810000401,50702.22271896 2025-11-27,20:26:40.000,331,11093548,-795,0,1764275199,15119.641341620001,157.324527210003,50702.20874472001 2025-11-27,20:26:41.000,331,11093544,-795,0,1764275200,15119.580714830001,157.6064924099992,50702.10393792 2025-11-27,20:26:42.000,331,11093533,-795,0,1764275201,15119.54029697,157.88845761000266,50702.11092504 2025-11-27,20:26:43.000,331,11093556,-795,0,1764275202,15119.41230707999,158.12107890000334,50702.13887352001 2025-11-27,20:26:44.000,331,11093534,-795,0,1764275203,15119.365152909995,158.24091410999972,50702.08996368001 2025-11-27,20:26:45.000,331,11093532,-795,0,1764275204,15119.27084456999,158.35370019000402,50702.13887352001 2025-11-27,20:26:46.000,331,11093493,-795,0,1764275205,15119.21695409,158.3748475800021,50702.24368032 2025-11-27,20:26:47.000,331,11093493,-795,0,1764275206,15119.203481469995,158.2902580200025,50702.15284776 2025-11-27,20:26:48.000,331,11093537,-795,0,1764275207,15119.21695409,158.10698064000462,50702.28560304001 2025-11-27,20:26:49.000,331,11093547,-795,0,1764275208,15119.25737195,157.82501544000115,50702.32053864 2025-11-27,20:26:50.000,331,11093597,-795,0,1764275209,15119.405570769995,157.4866572000028,50702.327525759996 2025-11-27,20:26:51.000,331,11093578,-795,0,1764275210,15119.547033279996,157.09895505000168,50702.23669320001 2025-11-27,20:26:52.000,331,11093580,-795,0,1764275211,15119.769331509997,156.6689581200044,50702.27861592 2025-11-27,20:26:53.000,331,11093583,-795,0,1764275212,15120.119619629993,156.33059987999877,50702.33451288001 2025-11-27,20:26:54.000,331,11093557,-795,0,1764275213,15120.41601727,156.05568381000194,50702.29957728 2025-11-27,20:26:55.000,331,11093578,-795,0,1764275214,15120.773041699991,155.8653573000047,50702.22970608 2025-11-27,20:26:56.000,331,11093581,-795,0,1764275215,15121.076175649992,155.78781687000446,50702.2017576 2025-11-27,20:26:57.000,331,11093521,-795,0,1764275216,15121.426463769989,155.80896426000254,50702.22271896 2025-11-27,20:26:58.000,331,11093551,-715,0,1764275217,15121.702652479995,155.88650469000277,50702.096950800005 2025-11-27,20:26:59.000,331,11093570,-795,0,1764275218,15121.85085129999,156.0133890299985,50702.02009248001 2025-11-27,20:27:00.000,331,11093582,-795,0,1764275219,15121.965368569996,156.13322424000216,50702.04105384001 2025-11-27,20:27:01.000,331,11093598,-795,0,1764275220,15121.9182144,156.23896118999983,50701.97118264001 2025-11-27,20:27:02.000,331,11093544,-795,0,1764275221,15121.884532849996,156.37994379000156,50701.98515688 2025-11-27,20:27:03.000,331,11093570,-795,0,1764275222,15121.87779654,156.53502465000201,50701.92227280001 2025-11-27,20:27:04.000,331,11093544,-795,0,1764275223,15121.89800547,156.73240028999862,50701.95022128001 2025-11-27,20:27:05.000,331,11093534,-795,0,1764275224,15121.904741779996,156.94387419000122,50701.9572084 2025-11-27,20:27:06.000,331,11093565,-795,0,1764275225,15121.904741779996,157.21879025999806,50701.98515688 2025-11-27,20:27:07.000,331,11093499,-795,0,1764275226,15121.904741779996,157.55009937000432,50702.02009248001 2025-11-27,20:27:08.000,331,11093593,-795,0,1764275227,15121.91147808999,157.90960500000074,50701.96419552 2025-11-27,20:27:09.000,331,11093587,-795,0,1764275228,15121.87106022999,158.23386498000036,50701.978169760005 2025-11-27,20:27:10.000,331,11093537,-795,0,1764275229,15121.844114989995,158.6215671300015,50701.91528568 2025-11-27,20:27:11.000,331,11093532,-795,0,1764275230,15121.69591617,158.93877798000176,50701.91528568 2025-11-27,20:27:12.000,331,11093545,-795,0,1764275231,15121.601607829994,159.30533274000481,50702.00611824 2025-11-27,20:27:13.000,331,11093570,-795,0,1764275232,15121.386045909989,159.60139619999973,50702.07598944 2025-11-27,20:27:14.000,331,11093545,-795,0,1764275233,15121.089648269997,159.8340174900004,50702.10393792 2025-11-27,20:27:15.000,331,11093545,-795,0,1764275234,15120.732623839991,160.00319660999958,50702.2017576 2025-11-27,20:27:16.000,331,11093575,-795,0,1764275235,15120.44969881999,160.13713008000195,50702.264641680005 2025-11-27,20:27:17.000,331,11093553,-795,0,1764275236,15120.207191659989,160.20057225000346,50702.3415 2025-11-27,20:27:18.000,331,11093515,-795,0,1764275237,15120.146564869989,160.2922109400024,50702.41835832 2025-11-27,20:27:19.000,331,11093542,-795,0,1764275238,15120.153301179998,160.376800500002,50702.37643560001 2025-11-27,20:27:20.000,331,11093554,-795,0,1764275239,15120.261082139994,160.41909527999815,50702.4113712 2025-11-27,20:27:21.000,331,11093553,-795,0,1764275240,15120.37559941,160.48253744999965,50702.36944848 2025-11-27,20:27:22.000,331,11093574,-795,0,1764275241,15120.63157918999,160.5389304900018,50702.28560304001 2025-11-27,20:27:23.000,331,11093504,-795,0,1764275242,15120.67873336,160.60942179000267,50702.4463068 2025-11-27,20:27:24.000,331,11093608,-795,0,1764275243,15120.833668489991,160.65876569999818,50702.40438408001 2025-11-27,20:27:25.000,331,11093549,-795,0,1764275244,15120.880822660001,160.67286396000418,50702.4113712 2025-11-27,20:27:26.000,331,11093582,-795,0,1764275245,15120.907767899997,160.63056918000075,50702.362461360004 2025-11-27,20:27:27.000,331,11093550,-795,0,1764275246,15120.901031590001,160.6235200500014,50702.362461360004 2025-11-27,20:27:28.000,331,11093490,-795,0,1764275247,15120.847141109996,160.55302875000052,50702.481242400005 2025-11-27,20:27:29.000,331,11093517,-795,0,1764275248,15120.840404800001,160.44729180000286,50702.39739696 2025-11-27,20:27:30.000,331,11093539,-795,0,1764275249,15120.833668489991,160.4402426700035,50702.4113712 2025-11-27,20:27:31.000,331,11093555,-795,0,1764275250,15120.894295279992,160.49663570999837,50702.42534544001 2025-11-27,20:27:32.000,331,11093532,-795,0,1764275251,15120.961658380002,160.63056918000075,50702.3415 2025-11-27,20:27:33.000,331,11093511,-795,0,1764275252,15120.995339929992,160.84204308000335,50702.4463068 2025-11-27,20:27:34.000,331,11093597,-795,0,1764275253,15121.035757789992,161.10286089000147,50702.48822952 2025-11-27,20:27:35.000,331,11093536,-795,0,1764275254,15121.015548859992,161.35662957000022,50702.383422720006 2025-11-27,20:27:36.000,331,11093517,-795,0,1764275255,15120.961658380002,161.59629999000026,50702.30656440001 2025-11-27,20:27:37.000,331,11093525,-795,0,1764275256,15120.894295279992,161.8359704100003,50702.24368032 2025-11-27,20:27:38.000,331,11093513,-795,0,1764275257,15120.773041699991,162.00514952999947,50702.25765456001 2025-11-27,20:27:39.000,331,11093549,-795,0,1764275258,15120.51706192,162.12498474000313,50702.194770480004 2025-11-27,20:27:40.000,331,11093556,-795,0,1764275259,15120.220664279994,162.195476040004,50702.22970608 2025-11-27,20:27:41.000,331,11093534,-795,0,1764275260,15119.870376159997,162.18842691000464,50702.29259016 2025-11-27,20:27:42.000,331,11093555,-795,0,1764275261,15119.52008804,162.13908300000185,50702.34848712 2025-11-27,20:27:43.000,331,11093514,-795,0,1764275262,15119.19000884999,162.1461321300012,50702.495216639996 2025-11-27,20:27:44.000,331,11093553,-795,0,1764275263,15118.940765379994,162.2095743000027,50702.50919088 2025-11-27,20:27:45.000,331,11093556,-795,0,1764275264,15118.826248109988,162.28711473000294,50702.551113600006 2025-11-27,20:27:46.000,331,11093529,-795,0,1764275265,15118.772357629998,162.44924472000275,50702.5860492 2025-11-27,20:27:47.000,331,11093564,-795,0,1764275266,15118.799302869993,162.63252210000064,50702.48822952 2025-11-27,20:27:48.000,331,11093529,-795,0,1764275267,15118.866665969988,162.7523573100043,50702.56508784 2025-11-27,20:27:49.000,331,11093523,-795,0,1764275268,15118.886874899988,162.90743817000475,50702.57207496001 2025-11-27,20:27:50.000,331,11093566,-795,0,1764275269,15118.886874899988,163.01317512000242,50702.5860492 2025-11-27,20:27:51.000,331,11093569,-795,0,1764275270,15118.839720729993,163.11186294000072,50702.54412648001 2025-11-27,20:27:52.000,331,11093545,-795,0,1764275271,15118.886874899988,163.16825598000287,50702.495216639996 2025-11-27,20:27:53.000,331,11093541,-795,0,1764275272,15118.826248109988,163.23169815000438,50702.59303632001 2025-11-27,20:27:54.000,331,11093547,-795,0,1764275273,15118.772357629998,163.35858249000012,50702.66989464001 2025-11-27,20:27:55.000,331,11093552,-795,0,1764275274,15118.738676079993,163.47841770000377,50702.60701056 2025-11-27,20:27:56.000,331,11093580,-795,0,1764275275,15118.704994530002,163.61235116999887,50702.62098480001 2025-11-27,20:27:57.000,331,11093590,-795,0,1764275276,15118.657840359992,163.7744811599987,50702.61399768 2025-11-27,20:27:58.000,331,11093532,-795,0,1764275277,15118.637631429992,163.9366111499985,50702.62098480001 2025-11-27,20:27:59.000,331,11093557,-795,0,1764275278,15118.509641539997,164.06349549000151,50702.62098480001 2025-11-27,20:28:00.000,331,11093607,-795,0,1764275279,15118.388387959996,164.16218330999982,50702.59303632001 2025-11-27,20:28:01.000,331,11093573,-795,0,1764275280,15118.15261710999,164.17628156999854,50702.62098480001 2025-11-27,20:28:02.000,331,11093565,-795,0,1764275281,15117.91684626,164.11988853000366,50702.62797192 2025-11-27,20:28:03.000,331,11093573,-795,0,1764275282,15117.654130169998,164.04234810000344,50702.767714320005 2025-11-27,20:28:04.000,331,11093547,-795,0,1764275283,15117.445304560002,163.91546376000042,50702.74675296 2025-11-27,20:28:05.000,331,11093540,-795,0,1764275284,15117.276896809992,163.8379233300002,50702.71181736001 2025-11-27,20:28:06.000,331,11093577,-795,0,1764275285,15117.283633120001,163.70398985999782,50702.68386888 2025-11-27,20:28:07.000,331,11093558,-795,0,1764275286,15117.303842050002,163.64759682000295,50702.74675296 2025-11-27,20:28:08.000,331,11093571,-795,0,1764275287,15117.398150389992,163.63349856000423,50702.78168856 2025-11-27,20:28:09.000,331,11093564,-795,0,1764275288,15117.559821829993,163.64759682000295,50702.767714320005 2025-11-27,20:28:10.000,331,11093528,-795,0,1764275289,15117.721493269994,163.64759682000295,50702.77470144 2025-11-27,20:28:11.000,331,11093546,-795,0,1764275290,15117.822537919994,163.7392355100019,50702.60701056 2025-11-27,20:28:12.000,331,11093583,-795,0,1764275291,15117.99768198,163.7392355100019,50702.551113600006 2025-11-27,20:28:13.000,331,11093523,-795,0,1764275292,15117.99094566999,163.91546376000042,50702.648933280005 2025-11-27,20:28:14.000,331,11093561,-795,0,1764275293,15118.01115459999,163.97890593000193,50702.53713936 2025-11-27,20:28:15.000,331,11093581,-795,0,1764275294,15117.896637329999,163.97890593000193,50702.56508784 2025-11-27,20:28:16.000,331,11093550,-795,0,1764275295,15117.748438509989,164.0493972300028,50702.55810072 2025-11-27,20:28:17.000,331,11093549,-795,0,1764275296,15117.519403969993,164.06349549000151,50702.5860492 2025-11-27,20:28:18.000,331,11093563,-795,0,1764275297,15117.249951569996,164.07759375000023,50702.57906208 2025-11-27,20:28:19.000,331,11093562,-795,0,1764275298,15116.87271820999,164.1128394000043,50702.662907519996 2025-11-27,20:28:20.000,331,11093547,-795,0,1764275299,15116.502221159993,164.12693766000302,50702.69085600001 2025-11-27,20:28:21.000,331,11093556,-715,0,1764275300,15116.071097319997,164.20447809000325,50702.64194616001 2025-11-27,20:28:22.000,331,11093553,-795,0,1764275301,15115.767963369995,164.27496939000412,50702.70483024 2025-11-27,20:28:23.000,331,11093554,-795,0,1764275302,15115.45135679999,164.47234503000072,50702.718804480006 2025-11-27,20:28:24.000,331,11093551,-755,0,1764275303,15115.215585949998,164.6062785000031,50702.74675296 2025-11-27,20:28:25.000,331,11093538,-795,0,1764275304,15115.080859749993,164.73316283999884,50702.7956628 2025-11-27,20:28:26.000,331,11093534,-795,0,1764275305,15114.973078789997,164.89529282999865,50702.87950824001 2025-11-27,20:28:27.000,331,11093598,-795,0,1764275306,15114.925924620002,165.0010297800036,50702.77470144 2025-11-27,20:28:28.000,331,11093537,-795,0,1764275307,15114.905715690002,165.08561934000318,50702.80264992 2025-11-27,20:28:29.000,331,11093600,-795,0,1764275308,15114.898979379992,165.15611064000404,50702.78168856 2025-11-27,20:28:30.000,331,11093560,-795,0,1764275309,15114.831616279997,165.18430716000148,50702.78867568001 2025-11-27,20:28:31.000,331,11093543,-795,0,1764275310,15114.710362699996,165.14201237999805,50702.66989464001 2025-11-27,20:28:32.000,331,11093556,-795,0,1764275311,15114.60258174,165.14201237999805,50702.64194616001 2025-11-27,20:28:33.000,331,11093550,-795,0,1764275312,15114.45438291999,165.08561934000318,50702.78168856 2025-11-27,20:28:34.000,331,11093550,-795,0,1764275313,15114.33312933999,164.98693152000487,50702.9004696 2025-11-27,20:28:35.000,331,11093599,-795,0,1764275314,15114.131040039989,164.86004718000186,50702.84457264 2025-11-27,20:28:36.000,331,11093577,-795,0,1764275315,15114.016522769998,164.71906458000012,50702.83758552001 2025-11-27,20:28:37.000,331,11093524,-795,0,1764275316,15113.895269189998,164.63447502000054,50702.84457264 2025-11-27,20:28:38.000,331,11093546,-795,0,1764275317,15113.753806679997,164.57103284999903,50702.87950824001 2025-11-27,20:28:39.000,331,11093574,-795,0,1764275318,15113.679707269992,164.57103284999903,50702.830598399996 2025-11-27,20:28:40.000,331,11093572,-795,0,1764275319,15113.598871549992,164.6062785000031,50702.87950824001 2025-11-27,20:28:41.000,331,11093521,-795,0,1764275320,15113.457409039991,164.69791719000204,50702.75374008 2025-11-27,20:28:42.000,331,11093603,-795,0,1764275321,15113.410254869996,164.82480152999779,50702.80264992 2025-11-27,20:28:43.000,331,11093558,-795,0,1764275322,15113.3631007,164.93758761000208,50702.82361128 2025-11-27,20:28:44.000,331,11093551,-795,0,1764275323,15113.349628079995,165.08561934000318,50702.85155976 2025-11-27,20:28:45.000,331,11093570,-795,0,1764275324,15113.349628079995,165.2618475900017,50702.71181736001 2025-11-27,20:28:46.000,331,11093547,-795,0,1764275325,15113.42372749,165.36053541,50702.64194616001 2025-11-27,20:28:47.000,331,11093582,-795,0,1764275326,15113.518035829991,165.50151801000175,50702.59303632001 2025-11-27,20:28:48.000,331,11093555,-795,0,1764275327,15113.571926309996,165.58610757000133,50702.516178 2025-11-27,20:28:49.000,331,11093549,-795,0,1764275328,15113.686443580002,165.66364800000156,50702.41835832 2025-11-27,20:28:50.000,331,11093582,-795,0,1764275329,15113.780751919992,165.72709017000307,50702.39739696 2025-11-27,20:28:51.000,331,11093570,-795,0,1764275330,15113.807697160002,165.818728860002,50702.33451288001 2025-11-27,20:28:52.000,331,11093577,-795,0,1764275331,15113.969368599988,165.9385640699984,50702.327525759996 2025-11-27,20:28:53.000,331,11093600,-795,0,1764275332,15114.043468009993,166.01610449999862,50702.30656440001 2025-11-27,20:28:54.000,331,11093560,-715,0,1764275333,15114.218612069999,166.1641362299997,50702.15284776 2025-11-27,20:28:55.000,331,11093549,-795,0,1764275334,15114.407228749995,166.2134801400025,50702.194770480004 2025-11-27,20:28:56.000,331,11093579,-795,0,1764275335,15114.57563649999,166.25577491999866,50702.145860640005 2025-11-27,20:28:57.000,331,11093571,-795,0,1764275336,15114.770989489996,166.28397144000337,50702.15284776 2025-11-27,20:28:58.000,331,11093558,-795,0,1764275337,15114.892243069997,166.2134801400025,50702.08996368001 2025-11-27,20:28:59.000,331,11093536,-795,0,1764275338,15115.000024029992,166.1147923200042,50701.992143999996 2025-11-27,20:29:00.000,331,11093550,-795,0,1764275339,15115.067387130002,165.94561319999775,50702.07598944 2025-11-27,20:29:01.000,331,11093566,-795,0,1764275340,15115.141486539993,165.76233581999986,50702.04105384001 2025-11-27,20:29:02.000,331,11093600,-795,0,1764275341,15115.202113329993,165.60020583000005,50701.978169760005 2025-11-27,20:29:03.000,331,11093567,-795,0,1764275342,15115.323366909994,165.37463366999873,50702.08996368001 2025-11-27,20:29:04.000,331,11093592,-795,0,1764275343,15115.330103219989,165.15611064000404,50702.11092504 2025-11-27,20:29:05.000,331,11093611,-795,0,1764275344,15115.343575839994,164.88119456999993,50702.08297656 2025-11-27,20:29:06.000,331,11093585,-795,0,1764275345,15115.343575839994,164.6062785000031,50702.06900232001 2025-11-27,20:29:07.000,331,11093546,-795,0,1764275346,15115.377257389999,164.26792026000476,50702.00611824 2025-11-27,20:29:08.000,331,11093545,-795,0,1764275347,15115.458093109999,163.97890593000193,50702.12489928 2025-11-27,20:29:09.000,331,11093541,-795,0,1764275348,15115.55240144999,163.62644943000487,50702.10393792 2025-11-27,20:29:10.000,331,11093570,-635,0,1764275349,15115.65344609999,163.26694380000117,50702.11092504 2025-11-27,20:29:11.000,331,11093539,-795,0,1764275350,15115.76122706,162.92153643000347,50702.00611824 2025-11-27,20:29:12.000,331,11093570,-795,0,1764275351,15115.983525290001,162.5902273200045,50702.04105384001 2025-11-27,20:29:13.000,331,11093551,-795,0,1764275352,15116.158669349992,162.2941638600023,50702.145860640005 2025-11-27,20:29:14.000,331,11093549,-795,0,1764275353,15116.401176509993,162.03334605000418,50702.16682200001 2025-11-27,20:29:15.000,331,11093600,-795,0,1764275354,15116.704310459994,161.8007247600035,50702.0620152 2025-11-27,20:29:16.000,331,11093592,-795,0,1764275355,15117.02091703,161.63154564000433,50702.0620152 2025-11-27,20:29:17.000,331,11093587,-795,0,1764275356,15117.337523599992,161.49761217000196,50702.027079600004 2025-11-27,20:29:18.000,331,11093562,-795,0,1764275357,15117.627184929988,161.42007174000173,50701.992143999996 2025-11-27,20:29:19.000,331,11093559,-795,0,1764275358,15117.896637329999,161.3425313100015,50701.978169760005 2025-11-27,20:29:20.000,331,11093571,-795,0,1764275359,15118.13240817999,161.3425313100015,50701.93624704 2025-11-27,20:29:21.000,331,11093581,-795,0,1764275360,15118.30081593,161.39892435000365,50701.810478880005 2025-11-27,20:29:22.000,331,11093578,-795,0,1764275361,15118.455751059992,161.45531738999853,50701.761569040005 2025-11-27,20:29:23.000,331,11093597,-795,0,1764275362,15118.543323090002,161.53285781999875,50701.75458192001 2025-11-27,20:29:24.000,331,11093604,-795,0,1764275363,15118.536586779992,161.6526930300024,50701.74060768 2025-11-27,20:29:25.000,331,11093538,-795,0,1764275364,15118.462487370001,161.72318433000328,50701.810478880005 2025-11-27,20:29:26.000,331,11093574,-795,0,1764275365,15118.307552239996,161.82187215000158,50701.84541448 2025-11-27,20:29:27.000,331,11093525,-795,0,1764275366,15118.07178138999,161.8359704100003,50701.76855616 2025-11-27,20:29:28.000,331,11093548,-795,0,1764275367,15117.836010539999,161.79367563000415,50701.78951752 2025-11-27,20:29:29.000,331,11093535,-795,0,1764275368,15117.586767069988,161.70908607000456,50701.83144024001 2025-11-27,20:29:30.000,331,11093589,-795,0,1764275369,15117.425095630002,161.57515260000218,50701.90829856 2025-11-27,20:29:31.000,331,11093547,-795,0,1764275370,15117.196061089991,161.38482608999766,50701.87336296001 2025-11-27,20:29:32.000,331,11093528,-795,0,1764275371,15117.135434299991,161.22974523000448,50701.91528568 2025-11-27,20:29:33.000,331,11093560,-795,0,1764275372,15117.14217061,160.9689274199991,50701.94323416 2025-11-27,20:29:34.000,331,11093570,-795,0,1764275373,15117.108489059996,160.80679742999928,50701.97118264001 2025-11-27,20:29:35.000,331,11093574,-795,0,1764275374,15117.202797400001,160.65876569999818,50701.96419552 2025-11-27,20:29:36.000,331,11093585,-795,0,1764275375,15117.297105739992,160.51073397000437,50701.98515688 2025-11-27,20:29:37.000,331,11093573,-755,0,1764275376,15117.357732529992,160.43319354000414,50701.99913112001 2025-11-27,20:29:38.000,331,11093558,-795,0,1764275377,15117.404886700002,160.32040745999984,50702.01310536 2025-11-27,20:29:39.000,331,11093555,-795,0,1764275378,15117.425095630002,160.1935231200041,50701.98515688 2025-11-27,20:29:40.000,331,11093607,-795,0,1764275379,15117.384677770002,160.0807370399998,50701.99913112001 2025-11-27,20:29:41.000,331,11093589,-795,0,1764275380,15117.223006330001,159.86926314000448,50701.94323416 2025-11-27,20:29:42.000,331,11093534,-795,0,1764275381,15117.189324779996,159.6859857599993,50702.01310536 2025-11-27,20:29:43.000,331,11093571,-795,0,1764275382,15117.02091703,159.44631533999927,50701.97118264001 2025-11-27,20:29:44.000,331,11093566,-795,0,1764275383,15116.865981899995,159.2771362200001,50702.03406672 2025-11-27,20:29:45.000,331,11093492,-795,0,1764275384,15116.75820094,159.02336754000135,50702.12489928 2025-11-27,20:29:46.000,331,11093539,-795,0,1764275385,15116.71104676999,158.8189427699981,50702.18778336001 2025-11-27,20:29:47.000,331,11093578,-795,0,1764275386,15116.657156289999,158.69205843000236,50702.15284776 2025-11-27,20:29:48.000,331,11093555,-795,0,1764275387,15116.67062890999,158.55812496,50702.194770480004 2025-11-27,20:29:49.000,331,11093528,-795,0,1764275388,15116.704310459994,158.5228793100032,50702.18079624 2025-11-27,20:29:50.000,331,11093567,-795,0,1764275389,15116.71778308,158.46648627000104,50702.18079624 2025-11-27,20:29:51.000,331,11093563,-795,0,1764275390,15116.744728319994,158.49468278999848,50702.159834879996 2025-11-27,20:29:52.000,331,11093557,-795,0,1764275391,15116.75820094,158.52992844000255,50702.194770480004 2025-11-27,20:29:53.000,331,11093553,-795,0,1764275392,15116.81209141999,158.56517408999935,50702.17380912 2025-11-27,20:29:54.000,331,11093531,-795,0,1764275393,15116.805355109995,158.6568127799983,50702.16682200001 2025-11-27,20:29:55.000,331,11093570,-795,0,1764275394,15116.77167355999,158.7695988600026,50702.18778336001 2025-11-27,20:29:56.000,331,11093590,-795,0,1764275395,15116.73799201,158.8682866800009,50702.22970608 2025-11-27,20:29:57.000,331,11093578,-795,0,1764275396,15116.63021104999,159.00926928000263,50702.159834879996 2025-11-27,20:29:58.000,331,11093575,-795,0,1764275397,15116.562847949994,159.06566232000478,50702.2017576 2025-11-27,20:29:59.000,331,11093556,-795,0,1764275398,15116.448330679988,159.15025188000436,50702.12489928 2025-11-27,20:30:00.000,331,11093553,-795,0,1764275399,15116.414649129998,159.15025188000436,50702.159834879996 2025-11-27,20:30:01.000,331,11093571,-795,0,1764275400,15116.367494959988,159.15025188000436,50702.215731840006 2025-11-27,20:30:02.000,331,11093558,-795,0,1764275401,15116.286659240002,159.08680971000285,50702.18778336001 2025-11-27,20:30:03.000,331,11093562,-795,0,1764275402,15116.178878279992,159.00222015000327,50702.159834879996 2025-11-27,20:30:04.000,331,11093569,-795,0,1764275403,15116.030679459996,158.89648319999833,50702.27861592 2025-11-27,20:30:05.000,331,11093571,-795,0,1764275404,15115.828590159996,158.76254973000323,50702.32053864 2025-11-27,20:30:06.000,331,11093543,-795,0,1764275405,15115.81511753999,158.64976364999893,50702.327525759996 2025-11-27,20:30:07.000,331,11093546,-795,0,1764275406,15115.767963369995,158.6568127799983,50702.362461360004 2025-11-27,20:30:08.000,331,11093540,-795,0,1764275407,15115.895953259991,158.60041974000342,50702.362461360004 2025-11-27,20:30:09.000,331,11093556,-795,0,1764275408,15116.077833629992,158.66386190999765,50702.36944848 2025-11-27,20:30:10.000,331,11093600,-795,0,1764275409,15116.293395549998,158.69910756000172,50702.32053864 2025-11-27,20:30:11.000,331,11093541,-795,0,1764275410,15116.576320569999,158.82599190000474,50702.24368032 2025-11-27,20:30:12.000,331,11093608,-795,0,1764275411,15116.926608689995,158.8823849399996,50702.215731840006 2025-11-27,20:30:13.000,331,11093544,-795,0,1764275412,15117.209533709996,158.88943406999897,50702.05502808 2025-11-27,20:30:14.000,331,11093565,-795,0,1764275413,15117.418359319992,158.9317288500024,50702.10393792 2025-11-27,20:30:15.000,331,11093567,-795,0,1764275414,15117.600239689993,158.9317288500024,50701.98515688 2025-11-27,20:30:16.000,331,11093497,-715,0,1764275415,15117.768647439989,158.8823849399996,50702.01310536 2025-11-27,20:30:17.000,331,11093575,-795,0,1764275416,15117.91684626,158.8189427699981,50701.97118264001 2025-11-27,20:30:18.000,331,11093525,-795,0,1764275417,15117.964000429994,158.75550060000387,50701.94323416 2025-11-27,20:30:19.000,331,11093599,-795,0,1764275418,15118.044836149995,158.7836971200013,50701.978169760005 2025-11-27,20:30:20.000,331,11093565,-795,0,1764275419,15118.186298659995,158.8330410300041,50701.9572084 2025-11-27,20:30:21.000,331,11093578,-795,0,1764275420,15118.27387068999,158.91763059000368,50701.83144024001 2025-11-27,20:30:22.000,331,11093585,-795,0,1764275421,15118.428805819996,159.08680971000285,50701.810478880005 2025-11-27,20:30:23.000,331,11093524,-795,0,1764275422,15118.563532020002,159.16435014000308,50701.74060768 2025-11-27,20:30:24.000,331,11093538,-795,0,1764275423,15118.597213569992,159.31238187000417,50701.817466 2025-11-27,20:30:25.000,331,11093581,-795,0,1764275424,15118.590477259997,159.3758240399984,50701.824453119996 2025-11-27,20:30:26.000,331,11093534,-795,0,1764275425,15118.475959989992,159.4251679500012,50701.817466 2025-11-27,20:30:27.000,331,11093512,-795,0,1764275426,15118.280607,159.33352926000225,50701.8873372 2025-11-27,20:30:28.000,331,11093539,-795,0,1764275427,15118.024627219995,159.33352926000225,50701.89432432 2025-11-27,20:30:29.000,331,11093525,-795,0,1764275428,15117.654130169998,159.29828360999818,50701.98515688 2025-11-27,20:30:30.000,331,11093568,-795,0,1764275429,15117.189324779996,159.26303796000138,50702.06900232001 2025-11-27,20:30:31.000,331,11093547,-795,0,1764275430,15116.643683669994,159.18549753000116,50702.06900232001 2025-11-27,20:30:32.000,331,11093539,-795,0,1764275431,15116.219296139992,159.17139927000244,50702.20874472001 2025-11-27,20:30:33.000,331,11093531,-795,0,1764275432,15115.90268957,159.13615361999837,50702.28560304001 2025-11-27,20:30:34.000,331,11093543,-795,0,1764275433,15115.57934669,159.16435014000308,50702.39739696 2025-11-27,20:30:35.000,331,11093510,-795,0,1764275434,15115.397466319999,159.1784484000018,50702.46028104 2025-11-27,20:30:36.000,331,11093523,-795,0,1764275435,15115.303157979994,159.1784484000018,50702.551113600006 2025-11-27,20:30:37.000,331,11093530,-795,0,1764275436,15115.195377019998,159.18549753000116,50702.662907519996 2025-11-27,20:30:38.000,331,11093543,-795,0,1764275437,15115.134750229998,159.26303796000138,50702.6559204 2025-11-27,20:30:39.000,331,11093492,-795,0,1764275438,15115.053914509997,159.31238187000417,50702.697843120004 2025-11-27,20:30:40.000,331,11093559,-795,0,1764275439,15114.973078789997,159.41811882000184,50702.7257916 2025-11-27,20:30:41.000,331,11093538,-795,0,1764275440,15114.925924620002,159.53795402999822,50702.69085600001 2025-11-27,20:30:42.000,331,11093536,-795,0,1764275441,15114.912451999997,159.62959272000444,50702.74675296 2025-11-27,20:30:43.000,331,11093527,-795,0,1764275442,15114.946133550002,159.7353296700021,50702.78867568001 2025-11-27,20:30:44.000,331,11093557,-795,0,1764275443,15114.946133550002,159.80582097000297,50702.767714320005 2025-11-27,20:30:45.000,331,11093530,-795,0,1764275444,15114.993287719997,159.86221400999784,50702.78168856 2025-11-27,20:30:46.000,331,11093531,-755,0,1764275445,15115.047178200002,159.84106661999976,50702.767714320005 2025-11-27,20:30:47.000,331,11093523,-795,0,1764275446,15115.094332369998,159.72828054000274,50702.73277872 2025-11-27,20:30:48.000,331,11093552,-795,0,1764275447,15115.195377019998,159.59434707000037,50702.56508784 2025-11-27,20:30:49.000,331,11093505,-795,0,1764275448,15115.377257389999,159.39697143000376,50702.62098480001 2025-11-27,20:30:50.000,331,11093526,-795,0,1764275449,15115.57934669,159.12205535999965,50702.57906208 2025-11-27,20:30:51.000,331,11093551,-795,0,1764275450,15115.828590159996,158.8189427699981,50702.40438408001 2025-11-27,20:30:52.000,331,11093494,-795,0,1764275451,15116.064361010001,158.50173191999784,50702.34848712 2025-11-27,20:30:53.000,331,11093533,-795,0,1764275452,15116.320340789993,158.24091410999972,50702.39739696 2025-11-27,20:30:54.000,331,11093523,-795,0,1764275453,15116.549375329989,157.97304717000225,50702.362461360004 2025-11-27,20:30:55.000,331,11093561,-795,0,1764275454,15116.77840987,157.78272065999772,50702.362461360004 2025-11-27,20:30:56.000,331,11093504,-795,0,1764275455,15117.007444409996,157.53600110999832,50702.36944848 2025-11-27,20:30:57.000,331,11093533,-795,0,1764275456,15117.236478949992,157.3738711199985,50702.28560304001 2025-11-27,20:30:58.000,331,11093543,-795,0,1764275457,15117.344259910002,157.18354461000126,50702.22271896 2025-11-27,20:30:59.000,331,11093514,-795,0,1764275458,15117.438568249992,157.06370940000488,50702.145860640005 2025-11-27,20:31:00.000,331,11093524,-795,0,1764275459,15117.573294449998,156.99321810000401,50702.096950800005 2025-11-27,20:31:01.000,331,11093546,-795,0,1764275460,15117.640657549993,156.97207070999866,50702.048040960006 2025-11-27,20:31:02.000,331,11093474,-795,0,1764275461,15117.748438509989,156.98616897000466,50702.0620152 2025-11-27,20:31:03.000,331,11093579,-795,0,1764275462,15117.95052780999,157.06370940000488,50702.08996368001 2025-11-27,20:31:04.000,331,11093539,-795,0,1764275463,15118.13240817999,157.20469199999934,50702.13887352001 2025-11-27,20:31:05.000,331,11093524,-795,0,1764275464,15118.368179029996,157.36682198999915,50702.04105384001 2025-11-27,20:31:06.000,331,11093525,-795,0,1764275465,15118.657840359992,157.5712467600024,50702.07598944 2025-11-27,20:31:07.000,331,11093540,-795,0,1764275466,15118.873402279998,157.74042588000157,50702.01310536 2025-11-27,20:31:08.000,331,11093547,-795,0,1764275467,15119.095700509999,157.9448506500048,50701.98515688 2025-11-27,20:31:09.000,331,11093524,-795,0,1764275468,15119.223690399995,158.10698064000462,50701.94323416 2025-11-27,20:31:10.000,331,11093535,-795,0,1764275469,15119.27758088,158.226815850001,50701.87336296001 2025-11-27,20:31:11.000,331,11093525,-795,0,1764275470,15119.203481469995,158.30435628000123,50701.87336296001 2025-11-27,20:31:12.000,331,11093586,-795,0,1764275471,15119.10917312999,158.2761597600038,50701.91528568 2025-11-27,20:31:13.000,331,11093543,-795,0,1764275472,15118.987919549989,158.21271759000228,50701.992143999996 2025-11-27,20:31:14.000,331,11093505,-795,0,1764275473,15118.779093939993,158.03648934000375,50702.08996368001 2025-11-27,20:31:15.000,331,11093571,-795,0,1764275474,15118.664576670002,157.87435935000394,50702.12489928 2025-11-27,20:31:16.000,331,11093543,-795,0,1764275475,15118.610686189997,157.65583632000198,50702.20874472001 2025-11-27,20:31:17.000,331,11093539,-795,0,1764275476,15118.603949880002,157.4584606799981,50702.23669320001 2025-11-27,20:31:18.000,331,11093586,-795,0,1764275477,15118.698258219993,157.28223242999957,50702.264641680005 2025-11-27,20:31:19.000,331,11093554,-795,0,1764275478,15118.792566559998,157.2117411299987,50702.35547424001 2025-11-27,20:31:20.000,331,11093566,-795,0,1764275479,15118.934029069998,157.1764954800019,50702.40438408001 2025-11-27,20:31:21.000,331,11093532,-795,0,1764275480,15119.021601099994,157.1623972200032,50702.35547424001 2025-11-27,20:31:22.000,331,11093551,-795,0,1764275481,15119.10917312999,157.24698678000277,50702.4463068 2025-11-27,20:31:23.000,331,11093539,-795,0,1764275482,15119.142854679994,157.34567460000108,50702.4113712 2025-11-27,20:31:24.000,331,11093553,-795,0,1764275483,15119.102436819994,157.43026416000066,50702.4113712 2025-11-27,20:31:25.000,331,11093535,-795,0,1764275484,15119.041810029994,157.5219028499996,50702.45329392001 2025-11-27,20:31:26.000,331,11093530,-795,0,1764275485,15119.008128479989,157.5853450200011,50702.45329392001 2025-11-27,20:31:27.000,331,11093530,-795,0,1764275486,15118.907083829989,157.6064924099992,50702.46726816 2025-11-27,20:31:28.000,331,11093565,-795,0,1764275487,15118.765621320003,157.6699345800007,50702.45329392001 2025-11-27,20:31:29.000,331,11093520,-795,0,1764275488,15118.644367740002,157.7333767500022,50702.46726816 2025-11-27,20:31:30.000,331,11093523,-795,0,1764275489,15118.556795709992,157.76157326999964,50702.43931968 2025-11-27,20:31:31.000,331,11093528,-795,0,1764275490,15118.502905230001,157.84616282999923,50702.40438408001 2025-11-27,20:31:32.000,331,11093539,-795,0,1764275491,15118.496168919992,157.90960500000074,50702.42534544001 2025-11-27,20:31:33.000,331,11093571,-795,0,1764275492,15118.482696300001,157.9800963000016,50702.52316512001 2025-11-27,20:31:34.000,331,11093518,-795,0,1764275493,15118.509641539997,158.0435384700031,50702.50220376001 2025-11-27,20:31:35.000,331,11093540,-795,0,1764275494,15118.563532020002,158.0646858600012,50702.432332560005 2025-11-27,20:31:36.000,331,11093538,-795,0,1764275495,15118.644367740002,158.03648934000375,50702.4463068 2025-11-27,20:31:37.000,331,11093562,-795,0,1764275496,15118.738676079993,157.95894891000353,50702.516178 2025-11-27,20:31:38.000,331,11093542,-795,0,1764275497,15118.839720729993,157.86731022000458,50702.495216639996 2025-11-27,20:31:39.000,331,11093565,-795,0,1764275498,15118.947501689989,157.75452414000029,50702.495216639996 2025-11-27,20:31:40.000,331,11093536,-795,0,1764275499,15119.08896419999,157.66288545000134,50702.37643560001 2025-11-27,20:31:41.000,331,11093553,-795,0,1764275500,15119.21021777999,157.46550981000473,50702.432332560005 2025-11-27,20:31:42.000,331,11093586,-795,0,1764275501,15119.365152909995,157.33157634000236,50702.35547424001 2025-11-27,20:31:43.000,331,11093570,-795,0,1764275502,15119.553769589991,157.1764954800019,50702.34848712 2025-11-27,20:31:44.000,331,11093579,-795,0,1764275503,15119.728913649997,157.0143654900021,50702.313551520005 2025-11-27,20:31:45.000,331,11093582,-795,0,1764275504,15119.863639850002,156.9156776700038,50702.39040984 2025-11-27,20:31:46.000,331,11093552,-795,0,1764275505,15120.032047599998,156.83813724000356,50702.313551520005 2025-11-27,20:31:47.000,331,11093548,-795,0,1764275506,15120.180246419994,156.76059681000334,50702.22970608 2025-11-27,20:31:48.000,331,11093503,-795,0,1764275507,15120.32844523999,156.72535115999926,50702.22970608 2025-11-27,20:31:49.000,331,11093581,-795,0,1764275508,15120.44969881999,156.7817442000014,50702.22271896 2025-11-27,20:31:50.000,331,11093561,-795,0,1764275509,15120.53727085,156.87338289000036,50702.18079624 2025-11-27,20:31:51.000,331,11093581,-795,0,1764275510,15120.624842879995,156.99321810000401,50702.10393792 2025-11-27,20:31:52.000,331,11093563,-795,0,1764275511,15120.732623839991,157.1130533100004,50702.18079624 2025-11-27,20:31:53.000,331,11093549,-795,0,1764275512,15120.799986940001,157.30337981999764,50702.25765456001 2025-11-27,20:31:54.000,331,11093574,-795,0,1764275513,15120.901031590001,157.47960807000345,50702.20874472001 2025-11-27,20:31:55.000,331,11093538,-795,0,1764275514,15120.874086349992,157.69813109999814,50702.29957728 2025-11-27,20:31:56.000,331,11093580,-795,0,1764275515,15120.968394689997,157.95894891000353,50702.30656440001 2025-11-27,20:31:57.000,331,11093548,-795,0,1764275516,15121.008812549997,158.1774719399982,50702.29259016 2025-11-27,20:31:58.000,331,11093587,-795,0,1764275517,15121.082911960002,158.41714235999825,50702.29957728 2025-11-27,20:31:59.000,331,11093593,-795,0,1764275518,15121.170483989998,158.685009300003,50702.35547424001 2025-11-27,20:32:00.000,331,11093598,-795,0,1764275519,15121.231110779998,158.88943406999897,50702.4463068 2025-11-27,20:32:01.000,331,11093579,-795,0,1764275520,15121.264792329988,159.04451492999942,50702.3415 2025-11-27,20:32:02.000,331,11093562,-795,0,1764275521,15121.291737569998,159.19254666000052,50702.39040984 2025-11-27,20:32:03.000,331,11093561,-795,0,1764275522,15121.251319709998,159.34762752000097,50702.45329392001 2025-11-27,20:32:04.000,331,11093524,-795,0,1764275523,15121.150275059998,159.43221708000056,50702.46726816 2025-11-27,20:32:05.000,331,11093550,-795,0,1764275524,15121.029021479997,159.5238557699995,50702.59303632001 2025-11-27,20:32:06.000,331,11093594,-795,0,1764275525,15120.840404800001,159.5731996800023,50702.62797192 2025-11-27,20:32:07.000,331,11093549,-795,0,1764275526,15120.63157918999,159.62959272000444,50702.6559204 2025-11-27,20:32:08.000,331,11093554,-795,0,1764275527,15120.55074346999,159.6718875000006,50702.76072720001 2025-11-27,20:32:09.000,331,11093535,-795,0,1764275528,15120.463171439995,159.70713315000467,50702.886495360006 2025-11-27,20:32:10.000,331,11093535,-795,0,1764275529,15120.32844523999,159.7987718400036,50702.83758552001 2025-11-27,20:32:11.000,331,11093561,-795,0,1764275530,15120.193719039999,159.84811574999912,50702.85155976 2025-11-27,20:32:12.000,331,11093573,-795,0,1764275531,15120.106147009988,159.96795096000278,50702.83758552001 2025-11-27,20:32:13.000,331,11093505,-795,0,1764275532,15120.005102359988,160.0807370399998,50702.91444384 2025-11-27,20:32:14.000,331,11093503,-675,0,1764275533,15119.836694609992,160.18647399000474,50702.935405200005 2025-11-27,20:32:15.000,331,11093550,-795,0,1764275534,15119.607660069996,160.32040745999984,50703.01226352 2025-11-27,20:32:16.000,331,11093505,-795,0,1764275535,15119.365152909995,160.3556531100039,50703.08912184 2025-11-27,20:32:17.000,331,11093569,-795,0,1764275536,15119.08896419999,160.3556531100039,50703.15899304 2025-11-27,20:32:18.000,331,11093548,-795,0,1764275537,15118.846457039988,160.28516181000305,50703.2498256 2025-11-27,20:32:19.000,331,11093549,-795,0,1764275538,15118.651104049997,160.3274565899992,50703.26379984001 2025-11-27,20:32:20.000,331,11093541,-795,0,1764275539,15118.509641539997,160.28516181000305,50703.29174832001 2025-11-27,20:32:21.000,331,11093577,-795,0,1764275540,15118.395124269991,160.2640144199977,50703.23585136 2025-11-27,20:32:22.000,331,11093557,-795,0,1764275541,15118.314288549991,160.25696528999833,50703.30572256 2025-11-27,20:32:23.000,331,11093530,-795,0,1764275542,15118.307552239996,160.31335833000048,50703.32668392 2025-11-27,20:32:24.000,331,11093537,-795,0,1764275543,15118.287343309996,160.29926007000176,50703.221877120006 2025-11-27,20:32:25.000,331,11093561,-795,0,1764275544,15118.246925449996,160.36975137000263,50703.31270968001 2025-11-27,20:32:26.000,331,11093562,-795,0,1764275545,15118.21324389999,160.42614441000478,50703.26379984001 2025-11-27,20:32:27.000,331,11093568,-795,0,1764275546,15118.25366175999,160.48253744999965,50703.2498256 2025-11-27,20:32:28.000,331,11093503,-795,0,1764275547,15118.34123379,160.51073397000437,50703.20790288 2025-11-27,20:32:29.000,331,11093528,-795,0,1764275548,15118.455751059992,160.67286396000418,50703.15899304 2025-11-27,20:32:30.000,331,11093547,-795,0,1764275549,15118.577004639992,160.79269917000056,50703.15899304 2025-11-27,20:32:31.000,331,11093558,-795,0,1764275550,15118.671312979997,160.96187828999973,50703.01925064 2025-11-27,20:32:32.000,331,11093586,-795,0,1764275551,15118.785830249988,161.16630306000297,50703.040212 2025-11-27,20:32:33.000,331,11093538,-795,0,1764275552,15118.853193349998,161.37072782999894,50703.04719912001 2025-11-27,20:32:34.000,331,11093558,-795,0,1764275553,15118.799302869993,161.5892508600009,50703.054186240006 2025-11-27,20:32:35.000,331,11093539,-795,0,1764275554,15118.651104049997,161.79367563000415,50703.103096080005 2025-11-27,20:32:36.000,331,11093617,-795,0,1764275555,15118.536586779992,161.91351084000053,50703.12405744001 2025-11-27,20:32:37.000,331,11093587,-795,0,1764275556,15118.381651650001,161.91351084000053,50703.200915760004 2025-11-27,20:32:38.000,331,11093534,-795,0,1764275557,15118.23345282999,161.87121606000437,50703.20790288 2025-11-27,20:32:39.000,331,11093545,-795,0,1764275558,15118.15935342,161.75842998000007,50703.13803168 2025-11-27,20:32:40.000,331,11093575,-795,0,1764275559,15118.19977128,161.6385947700037,50703.20790288 2025-11-27,20:32:41.000,331,11093555,-795,0,1764275560,15118.246925449996,161.44826825999917,50703.18694152 2025-11-27,20:32:42.000,331,11093558,-795,0,1764275561,15118.374915339991,161.28613826999936,50703.1799544 2025-11-27,20:32:43.000,331,11093496,-715,0,1764275562,15118.556795709992,161.0958117600021,50703.20790288 2025-11-27,20:32:44.000,331,11093567,-795,0,1764275563,15118.738676079993,160.89138698999886,50703.23585136 2025-11-27,20:32:45.000,331,11093533,-795,0,1764275564,15118.893611209998,160.81384655999864,50703.30572256 2025-11-27,20:32:46.000,331,11093568,-795,0,1764275565,15119.082227889994,160.63056918000075,50703.221877120006 2025-11-27,20:32:47.000,331,11093584,-675,0,1764275566,15119.31799874,160.58122526999796,50703.23585136 2025-11-27,20:32:48.000,331,11093543,-795,0,1764275567,15119.52008804,160.51778310000373,50703.19392864001 2025-11-27,20:32:49.000,331,11093526,-795,0,1764275568,15119.782804130002,160.5882744000046,50703.13104456 2025-11-27,20:32:50.000,331,11093573,-795,0,1764275569,15120.119619629993,160.70810961000097,50703.054186240006 2025-11-27,20:32:51.000,331,11093546,-795,0,1764275570,15120.38907202999,160.8702396000008,50703.02623776001 2025-11-27,20:32:52.000,331,11093561,-795,0,1764275571,15120.65178811999,161.0958117600021,50703.040212 2025-11-27,20:32:53.000,331,11093519,-795,0,1764275572,15120.867350039996,161.33548218000215,50703.054186240006 2025-11-27,20:32:54.000,331,11093587,-795,0,1764275573,15120.927976829997,161.59629999000026,50703.00527640001 2025-11-27,20:32:55.000,331,11093563,-795,0,1764275574,15120.934713139992,161.77957736999815,50702.94239232 2025-11-27,20:32:56.000,331,11093553,-795,0,1764275575,15120.880822660001,161.99105127000075,50702.998289279996 2025-11-27,20:32:57.000,331,11093585,-795,0,1764275576,15120.685469669996,162.13908300000185,50703.08912184 2025-11-27,20:32:58.000,331,11093575,-795,0,1764275577,15120.362126789994,162.09678821999842,50703.12405744001 2025-11-27,20:32:59.000,331,11093557,-795,0,1764275578,15119.951211879998,162.02629692000482,50703.11707032 2025-11-27,20:33:00.000,331,11093615,-795,0,1764275579,15119.52008804,161.89236345000245,50703.24283848001 2025-11-27,20:33:01.000,331,11093521,-795,0,1764275580,15119.183272539995,161.71613520000392,50703.31270968001 2025-11-27,20:33:02.000,331,11093495,-795,0,1764275581,15118.873402279998,161.5892508600009,50703.319696800005 2025-11-27,20:33:03.000,331,11093532,-795,0,1764275582,15118.779093939993,161.43417000000045,50703.487387680005 2025-11-27,20:33:04.000,331,11093569,-795,0,1764275583,15118.758885009993,161.39892435000365,50703.52232328 2025-11-27,20:33:05.000,331,11093536,-795,0,1764275584,15118.873402279998,161.39892435000365,50703.487387680005 2025-11-27,20:33:06.000,331,11093560,-795,0,1764275585,15118.987919549989,161.46941565000452,50703.501361919996 2025-11-27,20:33:07.000,331,11093543,-795,0,1764275586,15119.075491579999,161.59629999000026,50703.51533616 2025-11-27,20:33:08.000,331,11093577,-795,0,1764275587,15119.14959098999,161.70908607000456,50703.487387680005 2025-11-27,20:33:09.000,331,11093591,-795,0,1764275588,15119.13611837,161.76547910999943,50703.438477840005 2025-11-27,20:33:10.000,331,11093573,-795,0,1764275589,15119.115909439999,161.80777389000286,50703.4245036 2025-11-27,20:33:11.000,331,11093553,-795,0,1764275590,15119.028337409989,161.84301953999966,50703.41751648 2025-11-27,20:33:12.000,331,11093595,-795,0,1764275591,15119.008128479989,161.79367563000415,50703.45943920001 2025-11-27,20:33:13.000,331,11093579,-795,0,1764275592,15119.04854633999,161.65974216000177,50703.4943748 2025-11-27,20:33:14.000,331,11093586,-795,0,1764275593,15119.035073719999,161.5258086899994,50703.48040056001 2025-11-27,20:33:15.000,331,11093597,-795,0,1764275594,15119.102436819994,161.37072782999894,50703.47341344 2025-11-27,20:33:16.000,331,11093595,-795,0,1764275595,15119.183272539995,161.17335219000233,50703.51533616 2025-11-27,20:33:17.000,331,11093628,-795,0,1764275596,15119.21021777999,160.91958351000358,50703.51533616 2025-11-27,20:33:18.000,331,11093556,-795,0,1764275597,15119.075491579999,160.6869622200029,50703.57123312 2025-11-27,20:33:19.000,331,11093563,-795,0,1764275598,15118.907083829989,160.46843919000094,50703.57822024001 2025-11-27,20:33:20.000,331,11093617,-795,0,1764275599,15118.758885009993,160.24286702999962,50703.66206568 2025-11-27,20:33:21.000,331,11093565,-795,0,1764275600,15118.745412390002,160.0807370399998,50703.62014296 2025-11-27,20:33:22.000,331,11093538,-795,0,1764275601,15118.826248109988,160.02434399999765,50703.68302704 2025-11-27,20:33:23.000,331,11093543,-795,0,1764275602,15119.08896419999,160.02434399999765,50703.69700128001 2025-11-27,20:33:24.000,331,11093559,-795,0,1764275603,15119.47967018,160.11598269000388,50703.606168720005 2025-11-27,20:33:25.000,331,11093573,-795,0,1764275604,15119.829958299997,160.2922109400024,50703.606168720005 2025-11-27,20:33:26.000,331,11093592,-795,0,1764275605,15120.146564869989,160.46843919000094,50703.501361919996 2025-11-27,20:33:27.000,331,11093579,-795,0,1764275606,15120.39580834,160.74335525999777,50703.32668392 2025-11-27,20:33:28.000,331,11093586,-795,0,1764275607,15120.59789764,160.90548525000486,50703.30572256 2025-11-27,20:33:29.000,331,11093529,-795,0,1764275608,15120.705678599996,161.10991002000083,50703.3546324 2025-11-27,20:33:30.000,331,11093568,-795,0,1764275609,15120.69220597999,161.15925393000362,50703.25681272 2025-11-27,20:33:31.000,331,11093557,-795,0,1764275610,15120.53727085,161.20859783999913,50703.13104456 2025-11-27,20:33:32.000,331,11093569,-795,0,1764275611,15120.41601727,161.13810653999826,50703.18694152 2025-11-27,20:33:33.000,331,11093598,-795,0,1764275612,15120.234136899999,161.01827133000188,50703.18694152 2025-11-27,20:33:34.000,331,11093558,-755,0,1764275613,15120.052256529998,160.77155178000248,50703.29174832001 2025-11-27,20:33:35.000,331,11093580,-795,0,1764275614,15119.883848780002,160.52483223000308,50703.333671039996 2025-11-27,20:33:36.000,331,11093573,-795,0,1764275615,15119.836694609992,160.1300809500026,50703.29174832001 2025-11-27,20:33:37.000,331,11093578,-795,0,1764275616,15119.742386270002,159.70713315000467,50703.37559376 2025-11-27,20:33:38.000,331,11093566,-795,0,1764275617,15119.728913649997,159.2277923100046,50703.48040056001 2025-11-27,20:33:39.000,331,11093585,-795,0,1764275618,15119.722177340002,158.7202549499998,50703.50834904001 2025-11-27,20:33:40.000,331,11093564,-795,0,1764275619,15119.843430920002,158.31845453999995,50703.61315584 2025-11-27,20:33:41.000,331,11093572,-795,0,1764275620,15120.038783909993,157.92370325999946,50703.59219448 2025-11-27,20:33:42.000,331,11093571,-795,0,1764275621,15120.38907202999,157.64173806000326,50703.57123312 2025-11-27,20:33:43.000,331,11093556,-795,0,1764275622,15120.874086349992,157.47960807000345,50703.59918160001 2025-11-27,20:33:44.000,331,11093614,-795,0,1764275623,15121.372573289998,157.43731329000002,50703.51533616 2025-11-27,20:33:45.000,331,11093560,-795,0,1764275624,15121.89126915999,157.49370633000217,50703.52931040001 2025-11-27,20:33:46.000,331,11093544,-795,0,1764275625,15122.268502519997,157.55714850000368,50703.41052936001 2025-11-27,20:33:47.000,331,11093570,-795,0,1764275626,15122.551427539998,157.64173806000326,50703.34764528 2025-11-27,20:33:48.000,331,11093525,-795,0,1764275627,15122.699626359994,157.6205906699979,50703.29873544 2025-11-27,20:33:49.000,331,11093578,-795,0,1764275628,15122.70636266999,157.5219028499996,50703.26379984001 2025-11-27,20:33:50.000,331,11093589,-795,0,1764275629,15122.490800749998,157.28928155999893,50703.200915760004 2025-11-27,20:33:51.000,331,11093556,-795,0,1764275630,15122.281975140002,157.04256200999953,50703.21489000001 2025-11-27,20:33:52.000,331,11093492,-795,0,1764275631,15122.039467980001,156.8028915899995,50703.270786960005 2025-11-27,20:33:53.000,331,11093593,-795,0,1764275632,15121.87779654,156.48568073999922,50703.36161952001 2025-11-27,20:33:54.000,331,11093567,-795,0,1764275633,15121.87779654,156.2601085799979,50703.43149072001 2025-11-27,20:33:55.000,331,11093588,-795,0,1764275634,15122.059676910001,155.9781433800017,50703.368606640004 2025-11-27,20:33:56.000,331,11093532,-795,0,1764275635,15122.187666799997,155.77371860999847,50703.45245208 2025-11-27,20:33:57.000,331,11093576,-795,0,1764275636,15122.423437649988,155.5692938400025,50703.43149072001 2025-11-27,20:33:58.000,331,11093610,-795,0,1764275637,15122.531218609998,155.33667255000182,50703.44546496 2025-11-27,20:33:59.000,331,11093571,-795,0,1764275638,15122.659208499994,155.10405126000114,50703.438477840005 2025-11-27,20:34:00.000,331,11093594,-795,0,1764275639,15122.76698945999,154.88552822999918,50703.501361919996 2025-11-27,20:34:01.000,331,11093571,-795,0,1764275640,15122.7939347,154.70929998000065,50703.41751648 2025-11-27,20:34:02.000,331,11093526,-795,0,1764275641,15122.901715659995,154.62471042000107,50703.41751648 2025-11-27,20:34:03.000,331,11093580,-795,0,1764275642,15123.02970554999,154.56831737999892,50703.43149072001 2025-11-27,20:34:04.000,331,11093563,-795,0,1764275643,15123.11727758,154.54716999000084,50703.41751648 2025-11-27,20:34:05.000,331,11093583,-795,0,1764275644,15123.238531160001,154.57536650999828,50703.31270968001 2025-11-27,20:34:06.000,331,11093581,-795,0,1764275645,15123.278949020001,154.69520172000193,50703.39655512 2025-11-27,20:34:07.000,331,11093586,-795,0,1764275646,15123.231794849991,154.73044736999873,50703.389568000006 2025-11-27,20:34:08.000,331,11093566,-795,0,1764275647,15123.11727758,154.74454563000472,50703.43149072001 2025-11-27,20:34:09.000,331,11093580,-795,0,1764275648,15122.91518828,154.71634911,50703.41052936001 2025-11-27,20:34:10.000,331,11093580,-795,0,1764275649,15122.659208499994,154.62471042000107,50703.45943920001 2025-11-27,20:34:11.000,331,11093616,-795,0,1764275650,15122.342601930002,154.5189734700034,50703.46642632 2025-11-27,20:34:12.000,331,11093578,-795,0,1764275651,15122.093358459992,154.43438391000382,50703.55027176001 2025-11-27,20:34:13.000,331,11093609,-795,0,1764275652,15121.823906059995,154.32159782999952,50703.57123312 2025-11-27,20:34:14.000,331,11093548,-795,0,1764275653,15121.60834413999,154.272253920004,50703.51533616 2025-11-27,20:34:15.000,331,11093598,-795,0,1764275654,15121.59487152,154.25110652999865,50703.41052936001 2025-11-27,20:34:16.000,331,11093557,-795,0,1764275655,15121.57466259,154.38504000000103,50703.536297520004 2025-11-27,20:34:17.000,331,11093587,-795,0,1764275656,15121.662234619995,154.51192434000404,50703.50834904001 2025-11-27,20:34:18.000,331,11093562,-795,0,1764275657,15121.75654296,154.67405433000386,50703.52931040001 2025-11-27,20:34:19.000,331,11093538,-795,0,1764275658,15121.87779654,154.8150369299983,50703.48040056001 2025-11-27,20:34:20.000,331,11093558,-755,0,1764275659,15121.985577499996,154.9137247500039,50703.48040056001 2025-11-27,20:34:21.000,331,11093567,-795,0,1764275660,15122.079885840001,154.98421605000476,50703.36161952001 2025-11-27,20:34:22.000,331,11093588,-795,0,1764275661,15122.194403109992,154.97011778999877,50703.389568000006 2025-11-27,20:34:23.000,331,11093568,-795,0,1764275662,15122.234820969992,154.9489704000007,50703.31270968001 2025-11-27,20:34:24.000,331,11093539,-755,0,1764275663,15122.349338239997,154.9137247500039,50703.36161952001 2025-11-27,20:34:25.000,331,11093589,-795,0,1764275664,15122.443646579988,154.84323345000303,50703.29174832001 2025-11-27,20:34:26.000,331,11093583,-795,0,1764275665,15122.457119199993,154.87142997000046,50703.32668392 2025-11-27,20:34:27.000,331,11093571,-795,0,1764275666,15122.409965029998,154.78684041000088,50703.38258088001 2025-11-27,20:34:28.000,331,11093577,-795,0,1764275667,15122.423437649988,154.79388954000024,50703.3546324 2025-11-27,20:34:29.000,331,11093610,-795,0,1764275668,15122.497537059993,154.72339823999937,50703.3546324 2025-11-27,20:34:30.000,331,11093573,-795,0,1764275669,15122.517745989993,154.72339823999937,50703.37559376 2025-11-27,20:34:31.000,331,11093565,-795,0,1764275670,15122.484064439988,154.6529069399985,50703.2847612 2025-11-27,20:34:32.000,331,11093569,-795,0,1764275671,15122.416701339993,154.61061216000235,50703.26379984001 2025-11-27,20:34:33.000,331,11093560,-795,0,1764275672,15122.349338239997,154.57536650999828,50703.37559376 2025-11-27,20:34:34.000,331,11093544,-795,0,1764275673,15122.194403109992,154.50487521000468,50703.34764528 2025-11-27,20:34:35.000,331,11093546,-795,0,1764275674,15122.046204289996,154.46258043000125,50703.34764528 2025-11-27,20:34:36.000,331,11093569,-795,0,1764275675,15121.87779654,154.54716999000084,50703.487387680005 2025-11-27,20:34:37.000,331,11093557,-795,0,1764275676,15121.72959771999,154.63175955000042,50703.48040056001 2025-11-27,20:34:38.000,331,11093541,-795,0,1764275677,15121.514035799999,154.74454563000472,50703.52931040001 2025-11-27,20:34:39.000,331,11093524,-795,0,1764275678,15121.359100669993,154.88552822999918,50703.47341344 2025-11-27,20:34:40.000,331,11093567,-795,0,1764275679,15121.264792329988,155.00536344000284,50703.58520736 2025-11-27,20:34:41.000,331,11093578,-795,0,1764275680,15121.130066129997,155.0758547400037,50703.57822024001 2025-11-27,20:34:42.000,331,11093567,-795,0,1764275681,15121.042494100002,155.18159169000137,50703.669052799996 2025-11-27,20:34:43.000,331,11093564,-795,0,1764275682,15120.995339929992,155.2591321200016,50703.73193688 2025-11-27,20:34:44.000,331,11093606,-795,0,1764275683,15120.907767899997,155.4212621100014,50703.738924 2025-11-27,20:34:45.000,331,11093571,-795,0,1764275684,15120.833668489991,155.49880254000163,50703.6341172 2025-11-27,20:34:46.000,331,11093572,-795,0,1764275685,15120.793250629991,155.6538834000021,50703.66206568 2025-11-27,20:34:47.000,331,11093535,-795,0,1764275686,15120.746096459996,155.78781687000446,50703.73193688 2025-11-27,20:34:48.000,331,11093554,-795,0,1764275687,15120.67199704999,155.85830816999805,50703.75988536 2025-11-27,20:34:49.000,331,11093570,-795,0,1764275688,15120.61810657,155.94994686000427,50703.75988536 2025-11-27,20:34:50.000,331,11093574,-795,0,1764275689,15120.61810657,155.9992907699998,50703.79482096001 2025-11-27,20:34:51.000,331,11093548,-795,0,1764275690,15120.59789764,156.0133890299985,50703.75289824 2025-11-27,20:34:52.000,331,11093572,-795,0,1764275691,15120.624842879995,156.0274872900045,50703.69700128001 2025-11-27,20:34:53.000,331,11093555,-795,0,1764275692,15120.712414909991,155.97109425000235,50703.78783384 2025-11-27,20:34:54.000,331,11093562,-795,0,1764275693,15120.766305389996,155.85830816999805,50703.75289824 2025-11-27,20:34:55.000,331,11093577,-795,0,1764275694,15120.921240520001,155.68912904999888,50703.69001416 2025-11-27,20:34:56.000,331,11093554,-795,0,1764275695,15121.029021479997,155.57634297000186,50703.64809144001 2025-11-27,20:34:57.000,331,11093573,-795,0,1764275696,15121.096384579992,155.40011472000333,50703.724949760006 2025-11-27,20:34:58.000,331,11093568,-795,0,1764275697,15121.116593509993,155.2097882099988,50703.64809144001 2025-11-27,20:34:59.000,331,11093552,-795,0,1764275698,15121.130066129997,155.047658219999,50703.655078560005 2025-11-27,20:35:00.000,331,11093535,-795,0,1764275699,15121.130066129997,154.8643808400011,50703.6341172 2025-11-27,20:35:01.000,331,11093550,-795,0,1764275700,15121.049230409997,154.75864389000344,50703.61315584 2025-11-27,20:35:02.000,331,11093576,-795,0,1764275701,15121.062703030002,154.68110346000321,50703.606168720005 2025-11-27,20:35:03.000,331,11093566,-795,0,1764275702,15121.035757789992,154.67405433000386,50703.59918160001 2025-11-27,20:35:04.000,331,11093561,-795,0,1764275703,15120.981867310002,154.74454563000472,50703.64809144001 2025-11-27,20:35:05.000,331,11093541,-795,0,1764275704,15120.941449450002,154.75864389000344,50703.61315584 2025-11-27,20:35:06.000,331,11093544,-795,0,1764275705,15120.941449450002,154.77979128000152,50703.62713008001 2025-11-27,20:35:07.000,331,11093578,-795,0,1764275706,15120.840404800001,154.87142997000046,50703.606168720005 2025-11-27,20:35:08.000,331,11093558,-795,0,1764275707,15120.773041699991,154.87847909999982,50703.57123312 2025-11-27,20:35:09.000,331,11093550,-795,0,1764275708,15120.685469669996,154.9489704000007,50703.52931040001 2025-11-27,20:35:10.000,331,11093535,-795,0,1764275709,15120.624842879995,154.97716691999813,50703.51533616 2025-11-27,20:35:11.000,331,11093547,-795,0,1764275710,15120.59116132999,155.0617564799977,50703.501361919996 2025-11-27,20:35:12.000,331,11093495,-795,0,1764275711,15120.59116132999,155.14634604000457,50703.52931040001 2025-11-27,20:35:13.000,331,11093555,-795,0,1764275712,15120.67199704999,155.28732863999903,50703.54328464 2025-11-27,20:35:14.000,331,11093571,-795,0,1764275713,15120.806723249996,155.44945862999884,50703.52931040001 2025-11-27,20:35:15.000,331,11093567,-795,0,1764275714,15120.833668489991,155.63978514000337,50703.51533616 2025-11-27,20:35:16.000,331,11093572,-795,0,1764275715,15120.860613730001,155.80191513000318,50703.45943920001 2025-11-27,20:35:17.000,331,11093548,-795,0,1764275716,15120.934713139992,155.93584859999828,50703.44546496 2025-11-27,20:35:18.000,331,11093602,-795,0,1764275717,15120.941449450002,156.00633989999915,50703.39655512 2025-11-27,20:35:19.000,331,11093591,-795,0,1764275718,15120.921240520001,156.0627329400013,50703.38258088001 2025-11-27,20:35:20.000,331,11093556,-795,0,1764275719,15120.914504209992,155.98519251000107,50703.45245208 2025-11-27,20:35:21.000,331,11093581,-795,0,1764275720,15120.860613730001,155.90765208000084,50703.389568000006 2025-11-27,20:35:22.000,331,11093582,-795,0,1764275721,15120.887558969996,155.7525712200004,50703.438477840005 2025-11-27,20:35:23.000,331,11093548,-795,0,1764275722,15120.874086349992,155.63978514000337,50703.487387680005 2025-11-27,20:35:24.000,331,11093567,-795,0,1764275723,15120.941449450002,155.44945862999884,50703.501361919996 2025-11-27,20:35:25.000,331,11093521,-795,0,1764275724,15120.907767899997,155.23093560000416,50703.4245036 2025-11-27,20:35:26.000,331,11093576,-795,0,1764275725,15120.894295279992,155.00536344000284,50703.46642632 2025-11-27,20:35:27.000,331,11093567,-795,0,1764275726,15120.840404800001,154.73044736999873,50703.47341344 2025-11-27,20:35:28.000,331,11093581,-795,0,1764275727,15120.799986940001,154.4696295600006,50703.487387680005 2025-11-27,20:35:29.000,331,11093562,-795,0,1764275728,15120.73936015,154.17356609999842,50703.501361919996 2025-11-27,20:35:30.000,331,11093583,-795,0,1764275729,15120.6383155,153.8775026400035,50703.501361919996 2025-11-27,20:35:31.000,331,11093590,-795,0,1764275730,15120.55074346999,153.61668482999812,50703.487387680005 2025-11-27,20:35:32.000,331,11093540,-795,0,1764275731,15120.523798229995,153.4404565799996,50703.564246 2025-11-27,20:35:33.000,331,11093555,-795,0,1764275732,15120.53727085,153.24308094000298,50703.57123312 2025-11-27,20:35:34.000,331,11093575,-795,0,1764275733,15120.53053453999,153.11619659999997,50703.59918160001 2025-11-27,20:35:35.000,331,11093597,-795,0,1764275734,15120.57095239999,153.0104596500023,50703.59219448 2025-11-27,20:35:36.000,331,11093539,-795,0,1764275735,15120.65178811999,152.9611157399995,50703.6341172 2025-11-27,20:35:37.000,331,11093583,-795,0,1764275736,15120.69894229,152.90472270000464,50703.52232328 2025-11-27,20:35:38.000,331,11093558,-795,0,1764275737,15120.773041699991,152.91882096000336,50703.487387680005 2025-11-27,20:35:39.000,331,11093594,-795,0,1764275738,15120.853877419991,152.92587009000272,50703.564246 2025-11-27,20:35:40.000,331,11093582,-795,0,1764275739,15120.927976829997,152.96816486999887,50703.48040056001 2025-11-27,20:35:41.000,331,11093611,-795,0,1764275740,15120.981867310002,153.01750878000166,50703.3546324 2025-11-27,20:35:42.000,331,11093589,-755,0,1764275741,15121.035757789992,153.12324572999933,50703.32668392 2025-11-27,20:35:43.000,331,11093587,-795,0,1764275742,15121.096384579992,153.24308094000298,50703.32668392 2025-11-27,20:35:44.000,331,11093558,-795,0,1764275743,15121.096384579992,153.39111267000408,50703.34764528 2025-11-27,20:35:45.000,331,11093609,-795,0,1764275744,15121.130066129997,153.59553744000004,50703.41052936001 2025-11-27,20:35:46.000,331,11093577,-795,0,1764275745,15121.055966719992,153.72947091000242,50703.37559376 2025-11-27,20:35:47.000,331,11093576,-795,0,1764275746,15121.008812549997,153.8986500300016,50703.30572256 2025-11-27,20:35:48.000,331,11093540,-795,0,1764275747,15120.988603619997,154.1242221900029,50703.34065816001 2025-11-27,20:35:49.000,331,11093582,-795,0,1764275748,15120.948185759997,154.32159782999952,50703.31270968001 2025-11-27,20:35:50.000,331,11093542,-795,0,1764275749,15121.008812549997,154.603563030003,50703.34764528 2025-11-27,20:35:51.000,331,11093538,-795,0,1764275750,15121.029021479997,154.8643808400011,50703.2498256 2025-11-27,20:35:52.000,331,11093582,-795,0,1764275751,15121.130066129997,155.1111003900005,50703.17296728001 2025-11-27,20:35:53.000,331,11093552,-795,0,1764275752,15121.231110779998,155.40011472000333,50703.270786960005 2025-11-27,20:35:54.000,331,11093582,-795,0,1764275753,15121.305210189988,155.6679816600008,50703.27777408 2025-11-27,20:35:55.000,331,11093596,-795,0,1764275754,15121.305210189988,155.90765208000084,50703.27777408 2025-11-27,20:35:56.000,331,11093580,-795,0,1764275755,15121.345628049989,156.15437163000024,50703.2847612 2025-11-27,20:35:57.000,331,11093578,-795,0,1764275756,15121.399518529994,156.35174727000413,50703.270786960005 2025-11-27,20:35:58.000,331,11093602,-795,0,1764275757,15121.412991149999,156.57731942999817,50703.30572256 2025-11-27,20:35:59.000,331,11093563,-795,0,1764275758,15121.386045909989,156.77469507000205,50703.2498256 2025-11-27,20:36:00.000,331,11093579,-795,0,1764275759,15121.338891739993,156.98616897000466,50703.25681272 2025-11-27,20:36:01.000,331,11093590,-795,0,1764275760,15121.298473879993,157.18354461000126,50703.165980159996 2025-11-27,20:36:02.000,331,11093581,-795,0,1764275761,15121.305210189988,157.31747808000364,50703.27777408 2025-11-27,20:36:03.000,331,11093576,-795,0,1764275762,15121.318682809993,157.4584606799981,50703.32668392 2025-11-27,20:36:04.000,331,11093554,-795,0,1764275763,15121.365836979989,157.46550981000473,50703.34764528 2025-11-27,20:36:05.000,331,11093582,-795,0,1764275764,15121.433200079999,157.4866572000028,50703.34764528 2025-11-27,20:36:06.000,331,11093579,-795,0,1764275765,15121.61508045,157.44436241999938,50703.26379984001 2025-11-27,20:36:07.000,331,11093536,-795,0,1764275766,15121.904741779996,157.33862547000172,50703.30572256 2025-11-27,20:36:08.000,331,11093580,-795,0,1764275767,15122.187666799997,157.19764286999998,50703.319696800005 2025-11-27,20:36:09.000,331,11093589,-795,0,1764275768,15122.484064439988,157.0496111399989,50703.34764528 2025-11-27,20:36:10.000,331,11093517,-795,0,1764275769,15122.713098979999,156.866333760001,50703.270786960005 2025-11-27,20:36:11.000,331,11093578,-795,0,1764275770,15122.88824303999,156.69010551000247,50703.221877120006 2025-11-27,20:36:12.000,331,11093481,-795,0,1764275771,15123.02970554999,156.56322116999945,50703.23585136 2025-11-27,20:36:13.000,331,11093546,-795,0,1764275772,15123.171168059991,156.41518943999836,50703.270786960005 2025-11-27,20:36:14.000,331,11093569,-795,0,1764275773,15123.258740090001,156.3094524900007,50703.32668392 2025-11-27,20:36:15.000,331,11093579,-795,0,1764275774,15123.265476399996,156.2460103199992,50703.27777408 2025-11-27,20:36:16.000,331,11093558,-795,0,1764275775,15123.326103189997,156.2107646700024,50703.27777408 2025-11-27,20:36:17.000,331,11093540,-795,0,1764275776,15123.353048429992,156.2742068400039,50703.26379984001 2025-11-27,20:36:18.000,331,11093530,-795,0,1764275777,15123.454093079992,156.30240336000134,50703.2498256 2025-11-27,20:36:19.000,331,11093586,-795,0,1764275778,15123.541665110002,156.408140309999,50703.2498256 2025-11-27,20:36:20.000,331,11093560,-795,0,1764275779,15123.649446069998,156.46453335000115,50703.2847612 2025-11-27,20:36:21.000,331,11093531,-795,0,1764275780,15123.710072859998,156.51387726000394,50703.24283848001 2025-11-27,20:36:22.000,331,11093545,-795,0,1764275781,15123.750490719998,156.53502465000201,50703.18694152 2025-11-27,20:36:23.000,331,11093556,-635,0,1764275782,15123.710072859998,156.5561720400001,50703.25681272 2025-11-27,20:36:24.000,331,11093539,-795,0,1764275783,15123.662918689988,156.5702702999988,50703.389568000006 2025-11-27,20:36:25.000,331,11093520,-795,0,1764275784,15123.609028209998,156.59141769000416,50703.36161952001 2025-11-27,20:36:26.000,331,11093570,-795,0,1764275785,15123.548401419997,156.5702702999988,50703.31270968001 2025-11-27,20:36:27.000,331,11093560,-755,0,1764275786,15123.447356769997,156.61256508000224,50703.43149072001 2025-11-27,20:36:28.000,331,11093563,-795,0,1764275787,15123.427147839997,156.61256508000224,50703.46642632 2025-11-27,20:36:29.000,331,11093560,-795,0,1764275788,15123.406938909997,156.63371247000032,50703.45943920001 2025-11-27,20:36:30.000,331,11093600,-795,0,1764275789,15123.353048429992,156.6548598599984,50703.59219448 2025-11-27,20:36:31.000,331,11093543,-795,0,1764275790,15123.204849609996,156.64781072999904,50703.487387680005 2025-11-27,20:36:32.000,331,11093569,-795,0,1764275791,15123.09033233999,156.7183020299999,50703.55027176001 2025-11-27,20:36:33.000,331,11093550,-795,0,1764275792,15122.90845196999,156.78879333000077,50703.564246 2025-11-27,20:36:34.000,331,11093495,-795,0,1764275793,15122.679417429994,156.79584246000013,50703.669052799996 2025-11-27,20:36:35.000,331,11093590,-795,0,1764275794,15122.477328129993,156.85928463000164,50703.71796264001 2025-11-27,20:36:36.000,331,11093575,-795,0,1764275795,15122.234820969992,156.9650215799993,50703.738924 2025-11-27,20:36:37.000,331,11093577,-795,0,1764275796,15122.019259050001,157.1271515699991,50703.81578232001 2025-11-27,20:36:38.000,331,11093520,-795,0,1764275797,15121.864323919996,157.29633068999829,50703.871679280004 2025-11-27,20:36:39.000,331,11093574,-795,0,1764275798,15121.803697129995,157.55714850000368,50703.871679280004 2025-11-27,20:36:40.000,331,11093566,-795,0,1764275799,15121.844114989995,157.7333767500022,50703.8786664 2025-11-27,20:36:41.000,331,11093574,-795,0,1764275800,15121.985577499996,157.7192784900035,50703.8087952 2025-11-27,20:36:42.000,331,11093554,-795,0,1764275801,15122.167457869997,157.74042588000157,50703.836743679996 2025-11-27,20:36:43.000,331,11093567,-795,0,1764275802,15122.396492409993,157.64878719000262,50703.88565352001 2025-11-27,20:36:44.000,331,11093595,-795,0,1764275803,15122.558163849993,157.69108196999878,50703.81578232001 2025-11-27,20:36:45.000,331,11093567,-795,0,1764275804,15122.74678052999,157.69813109999814,50703.86469216001 2025-11-27,20:36:46.000,331,11093550,-795,0,1764275805,15122.88824303999,157.65583632000198,50703.81578232001 2025-11-27,20:36:47.000,331,11093594,-795,0,1764275806,15122.90845196999,157.57829589000175,50703.8087952 2025-11-27,20:36:48.000,331,11093534,-795,0,1764275807,15123.043178169995,157.41616590000194,50703.75988536 2025-11-27,20:36:49.000,331,11093574,-795,0,1764275808,15122.982551379995,157.324527210003,50703.74591112001 2025-11-27,20:36:50.000,331,11093569,-795,0,1764275809,15122.982551379995,157.19059374000062,50703.76687248001 2025-11-27,20:36:51.000,331,11093548,-795,0,1764275810,15122.92866089999,157.07075853000424,50703.67603992001 2025-11-27,20:36:52.000,331,11093545,-795,0,1764275811,15122.921924589995,156.8310881100042,50703.68302704 2025-11-27,20:36:53.000,331,11093570,-795,0,1764275812,15122.97581507,156.56322116999945,50703.773859600005 2025-11-27,20:36:54.000,331,11093582,-795,0,1764275813,15123.02970554999,156.23191206000047,50703.81578232001 2025-11-27,20:36:55.000,331,11093545,-795,0,1764275814,15123.01623293,155.80896426000254,50703.78084672 2025-11-27,20:36:56.000,331,11093583,-795,0,1764275815,15122.92866089999,155.31552516000374,50703.78783384 2025-11-27,20:36:57.000,331,11093534,-795,0,1764275816,15122.85456149,154.71634911,50703.84373080001 2025-11-27,20:36:58.000,331,11093539,-795,0,1764275817,15122.692890049999,154.05373089000204,50703.90661488 2025-11-27,20:36:59.000,331,11093546,-795,0,1764275818,15122.578372779994,153.36996527999872,50703.91360200001 2025-11-27,20:37:00.000,331,11093581,-795,0,1764275819,15122.470591819998,152.67210141000396,50703.95552472 2025-11-27,20:37:01.000,331,11093535,-795,0,1764275820,15122.383019790002,151.96718841000256,50703.96949896 2025-11-27,20:37:02.000,331,11093576,-795,0,1764275821,15122.369547169998,151.41030714000226,50703.98347320001 2025-11-27,20:37:03.000,331,11093555,-795,0,1764275822,15122.416701339993,150.91686804000346,50704.05334440001 2025-11-27,20:37:04.000,331,11093540,-795,0,1764275823,15122.517745989993,150.59260806000384,50704.11622848 2025-11-27,20:37:05.000,331,11093540,-795,0,1764275824,15122.531218609998,150.29654460000165,50704.15116408001 2025-11-27,20:37:06.000,331,11093577,-795,0,1764275825,15122.598581709994,150.0921198299984,50704.10225424001 2025-11-27,20:37:07.000,331,11093522,-795,0,1764275826,15122.511009679998,150.0921198299984,50704.1232156 2025-11-27,20:37:08.000,331,11093534,-795,0,1764275827,15122.342601930002,150.1062180900044,50704.15116408001 2025-11-27,20:37:09.000,331,11093555,-795,0,1764275828,15122.187666799997,150.190807650004,50704.18609968 2025-11-27,20:37:10.000,331,11093566,-795,0,1764275829,15122.012522739991,150.24720068999886,50704.18609968 2025-11-27,20:37:11.000,331,11093536,-795,0,1764275830,15121.81043343999,150.28244634000293,50704.11622848 2025-11-27,20:37:12.000,331,11093568,-715,0,1764275831,15121.69591617,150.34588851000444,50704.22103528001 2025-11-27,20:37:13.000,331,11093552,-795,0,1764275832,15121.61508045,150.33179024999845,50704.276932240005 2025-11-27,20:37:14.000,331,11093559,-795,0,1764275833,15121.534244729999,150.28244634000293,50704.374751920004 2025-11-27,20:37:15.000,331,11093555,-795,0,1764275834,15121.500563179994,150.176709389998,50704.276932240005 2025-11-27,20:37:16.000,331,11093542,-795,0,1764275835,15121.57466259,150.09916895999777,50704.35379056 2025-11-27,20:37:17.000,331,11093548,-795,0,1764275836,15121.722861409995,149.95113723000395,50704.36776480001 2025-11-27,20:37:18.000,331,11093557,-795,0,1764275837,15121.93842333,149.90884245000052,50704.36077768 2025-11-27,20:37:19.000,331,11093620,-795,0,1764275838,15122.133776319992,149.86654767000437,50704.3328292 2025-11-27,20:37:20.000,331,11093572,-795,0,1764275839,15122.261766210002,149.80310550000286,50704.29090648 2025-11-27,20:37:21.000,331,11093596,-795,0,1764275840,15122.342601930002,149.81015463000222,50704.172125439996 2025-11-27,20:37:22.000,331,11093579,-795,0,1764275841,15122.315656689992,149.85244940999837,50704.20007392001 2025-11-27,20:37:23.000,331,11093544,-795,0,1764275842,15122.288711449997,149.9440881000046,50704.28391936 2025-11-27,20:37:24.000,331,11093535,-795,0,1764275843,15122.187666799997,150.0568741800016,50704.24898376001 2025-11-27,20:37:25.000,331,11093592,-795,0,1764275844,15122.140512630001,150.16966025999864,50704.26994512001 2025-11-27,20:37:26.000,331,11093568,-795,0,1764275845,15122.025995359996,150.33179024999845,50704.31186784 2025-11-27,20:37:27.000,331,11093552,-795,0,1764275846,15121.91147808999,150.52211676000297,50704.31186784 2025-11-27,20:37:28.000,331,11093564,-795,0,1764275847,15121.79696082,150.68424675000279,50704.31186784 2025-11-27,20:37:29.000,331,11093595,-795,0,1764275848,15121.743070339995,150.83932761000324,50704.36077768 2025-11-27,20:37:30.000,331,11093532,-795,0,1764275849,15121.72959771999,150.9944084700037,50704.325842080005 2025-11-27,20:37:31.000,331,11093560,-795,0,1764275850,15121.743070339995,151.07899803000328,50704.17911256001 2025-11-27,20:37:32.000,331,11093535,-795,0,1764275851,15121.85758761,151.1283419399988,50704.18609968 2025-11-27,20:37:33.000,331,11093536,-795,0,1764275852,15121.89126915999,151.14244020000478,50704.24199664 2025-11-27,20:37:34.000,331,11093597,-795,0,1764275853,15121.93842333,151.14948933000414,50704.21404816 2025-11-27,20:37:35.000,331,11093600,-795,0,1764275854,15121.992313809991,151.1283419399988,50704.18609968 2025-11-27,20:37:36.000,331,11093584,-795,0,1764275855,15122.079885840001,151.14948933000414,50704.18609968 2025-11-27,20:37:37.000,331,11093587,-795,0,1764275856,15122.167457869997,151.14244020000478,50704.207061040004 2025-11-27,20:37:38.000,331,11093541,-795,0,1764275857,15122.275238829992,151.1071945500007,50704.14417696 2025-11-27,20:37:39.000,331,11093563,-795,0,1764275858,15122.315656689992,151.14948933000414,50704.07430576 2025-11-27,20:37:40.000,331,11093589,-795,0,1764275859,15122.416701339993,151.10014542000135,50704.004434559996 2025-11-27,20:37:41.000,331,11093552,-795,0,1764275860,15122.477328129993,151.06489977000456,50703.941550480005 2025-11-27,20:37:42.000,331,11093600,-795,0,1764275861,15122.564900159989,150.9944084700037,50703.95552472 2025-11-27,20:37:43.000,331,11093549,-795,0,1764275862,15122.652472189999,150.91686804000346,50703.99744744 2025-11-27,20:37:44.000,331,11093561,-795,0,1764275863,15122.692890049999,150.87457326000003,50704.03238304001 2025-11-27,20:37:45.000,331,11093590,-795,0,1764275864,15122.74678052999,150.86047500000132,50704.04635728 2025-11-27,20:37:46.000,331,11093613,-795,0,1764275865,15122.82761624999,150.8816223899994,50704.06731864 2025-11-27,20:37:47.000,331,11093587,-795,0,1764275866,15122.84782517999,150.91686804000346,50704.08828 2025-11-27,20:37:48.000,331,11093514,-795,0,1764275867,15122.841088869995,150.98735934000433,50704.09526712 2025-11-27,20:37:49.000,331,11093604,-795,0,1764275868,15122.820879939994,151.093096290002,50704.07430576 2025-11-27,20:37:50.000,331,11093593,-795,0,1764275869,15122.820879939994,151.19883323999966,50704.109241360005 2025-11-27,20:37:51.000,331,11093594,-795,0,1764275870,15122.699626359994,151.29752105999796,50704.039370160004 2025-11-27,20:37:52.000,331,11093589,-795,0,1764275871,15122.645735879989,151.3539141000001,50703.990460320005 2025-11-27,20:37:53.000,331,11093562,-795,0,1764275872,15122.564900159989,151.38211062000482,50704.06731864 2025-11-27,20:37:54.000,331,11093563,-795,0,1764275873,15122.484064439988,151.36801235999883,50704.109241360005 2025-11-27,20:37:55.000,331,11093590,-795,0,1764275874,15122.430173959998,151.3750614899982,50704.09526712 2025-11-27,20:37:56.000,331,11093584,-795,0,1764275875,15122.369547169998,151.3539141000001,50704.15116408001 2025-11-27,20:37:57.000,331,11093559,-795,0,1764275876,15122.349338239997,151.3045701900046,50704.172125439996 2025-11-27,20:37:58.000,331,11093591,-795,0,1764275877,15122.288711449997,151.32571758000267,50704.22103528001 2025-11-27,20:37:59.000,331,11093566,-795,0,1764275878,15122.281975140002,151.3398158400014,50704.262958 2025-11-27,20:38:00.000,331,11093575,-795,0,1764275879,15122.234820969992,151.32571758000267,50704.29090648 2025-11-27,20:38:01.000,331,11093561,-795,0,1764275880,15122.147248939997,151.31161932000396,50704.24898376001 2025-11-27,20:38:02.000,331,11093574,-795,0,1764275881,15122.127040009997,151.33276671000203,50704.24199664 2025-11-27,20:38:03.000,331,11093544,-795,0,1764275882,15122.201139420002,151.3539141000001,50704.3328292 2025-11-27,20:38:04.000,331,11093605,-795,0,1764275883,15122.234820969992,151.33276671000203,50704.43763600001 2025-11-27,20:38:05.000,331,11093571,-795,0,1764275884,15122.221348350002,151.27637366999988,50704.374751920004 2025-11-27,20:38:06.000,331,11093580,-795,0,1764275885,15122.207875729997,151.2552262800018,50704.43763600001 2025-11-27,20:38:07.000,331,11093546,-795,0,1764275886,15122.234820969992,151.26932454000053,50704.52148144 2025-11-27,20:38:08.000,331,11093560,-795,0,1764275887,15122.248293589997,151.2904719299986,50704.50052008 2025-11-27,20:38:09.000,331,11093612,-795,0,1764275888,15122.248293589997,151.27637366999988,50704.50052008 2025-11-27,20:38:10.000,331,11093568,-795,0,1764275889,15122.221348350002,151.31161932000396,50704.51449432001 2025-11-27,20:38:11.000,331,11093590,-795,0,1764275890,15122.187666799997,151.39620888000354,50704.38872616001 2025-11-27,20:38:12.000,331,11093572,-795,0,1764275891,15122.214612039992,151.4667001800044,50704.45161024 2025-11-27,20:38:13.000,331,11093545,-795,0,1764275892,15122.160721560002,151.55833887000335,50704.444623120005 2025-11-27,20:38:14.000,331,11093519,-795,0,1764275893,15122.153985249992,151.6993214699978,50704.444623120005 2025-11-27,20:38:15.000,331,11093556,-795,0,1764275894,15122.194403109992,151.79096016000403,50704.36077768 2025-11-27,20:38:16.000,331,11093582,-795,0,1764275895,15122.228084659997,151.91079537000041,50704.43763600001 2025-11-27,20:38:17.000,331,11093580,-795,0,1764275896,15122.248293589997,152.0588271000015,50704.42366176 2025-11-27,20:38:18.000,331,11093558,-795,0,1764275897,15122.221348350002,152.18571144000452,50704.4725716 2025-11-27,20:38:19.000,331,11093586,-795,0,1764275898,15122.302184070002,152.28439926000283,50704.41667464001 2025-11-27,20:38:20.000,331,11093589,-795,0,1764275899,15122.389756099998,152.41833272999793,50704.36776480001 2025-11-27,20:38:21.000,331,11093559,-795,0,1764275900,15122.457119199993,152.50997142000415,50704.31186784 2025-11-27,20:38:22.000,331,11093545,-795,0,1764275901,15122.551427539998,152.57341358999838,50704.34680344001 2025-11-27,20:38:23.000,331,11093563,-795,0,1764275902,15122.672681119999,152.7002979300014,50704.38173904 2025-11-27,20:38:24.000,331,11093543,-795,0,1764275903,15122.78719838999,152.7637401000029,50704.38173904 2025-11-27,20:38:25.000,331,11093601,-795,0,1764275904,15122.921924589995,152.8835753099993,50704.395713280006 2025-11-27,20:38:26.000,331,11093577,-795,0,1764275905,15122.962342449995,152.96816486999887,50704.35379056 2025-11-27,20:38:27.000,331,11093589,-795,0,1764275906,15123.083596029996,153.03865616999974,50704.26994512001 2025-11-27,20:38:28.000,331,11093569,-795,0,1764275907,15123.09033233999,153.13734398999804,50704.325842080005 2025-11-27,20:38:29.000,331,11093559,-795,0,1764275908,15123.11727758,153.2078352899989,50704.31885496001 2025-11-27,20:38:30.000,331,11093562,-795,0,1764275909,15123.1981133,153.24308094000298,50704.31186784 2025-11-27,20:38:31.000,331,11093557,-715,0,1764275910,15123.231794849991,153.32767050000257,50704.207061040004 2025-11-27,20:38:32.000,331,11093523,-795,0,1764275911,15123.346312119997,153.37701440999808,50704.262958 2025-11-27,20:38:33.000,331,11093557,-795,0,1764275912,15123.474302009992,153.47570223000366,50704.31885496001 2025-11-27,20:38:34.000,331,11093572,-795,0,1764275913,15123.609028209998,153.61668482999812,50704.325842080005 2025-11-27,20:38:35.000,331,11093541,-795,0,1764275914,15123.703336549988,153.68012699999963,50704.31186784 2025-11-27,20:38:36.000,331,11093522,-795,0,1764275915,15123.817853819994,153.77881481999793,50704.28391936 2025-11-27,20:38:37.000,331,11093549,-795,0,1764275916,15123.92563477999,153.8493061199988,50704.262958 2025-11-27,20:38:38.000,331,11093583,-795,0,1764275917,15124.08730621999,153.94799394000438,50704.3328292 2025-11-27,20:38:39.000,331,11093558,-795,0,1764275918,15124.242241349995,154.0607800200014,50704.35379056 2025-11-27,20:38:40.000,331,11093565,-795,0,1764275919,15124.35675862,154.10307480000483,50704.36776480001 2025-11-27,20:38:41.000,331,11093537,-795,0,1764275920,15124.424121719996,154.13832045000163,50704.22103528001 2025-11-27,20:38:42.000,331,11093570,-795,0,1764275921,15124.504957439996,154.19471349000378,50704.22103528001 2025-11-27,20:38:43.000,331,11093565,-795,0,1764275922,15124.612738399992,154.20176262000314,50704.31885496001 2025-11-27,20:38:44.000,331,11093546,-795,0,1764275923,15124.740728290002,154.18061522999778,50704.38872616001 2025-11-27,20:38:45.000,331,11093596,-795,0,1764275924,15124.868718179998,154.15241871000035,50704.262958 2025-11-27,20:38:46.000,331,11093605,-795,0,1764275925,15124.969762829998,154.15241871000035,50704.374751920004 2025-11-27,20:38:47.000,331,11093563,-795,0,1764275926,15125.091016409999,154.13127132000227,50704.325842080005 2025-11-27,20:38:48.000,331,11093576,-795,0,1764275927,15125.16511581999,154.17356609999842,50704.395713280006 2025-11-27,20:38:49.000,331,11093605,-795,0,1764275928,15125.22574260999,154.18061522999778,50704.444623120005 2025-11-27,20:38:50.000,331,11093559,-795,0,1764275929,15125.28636939999,154.22291001000121,50704.45859736 2025-11-27,20:38:51.000,331,11093523,-795,0,1764275930,15125.29310571,154.23700826999993,50704.43064888 2025-11-27,20:38:52.000,331,11093562,-795,0,1764275931,15125.3537325,154.26520479000465,50704.45161024 2025-11-27,20:38:53.000,331,11093547,-795,0,1764275932,15125.42783190999,154.38504000000103,50704.55641704001 2025-11-27,20:38:54.000,331,11093543,-795,0,1764275933,15125.46824976999,154.48372781999933,50704.57039128 2025-11-27,20:38:55.000,331,11093594,-755,0,1764275934,15125.522140249996,154.57536650999828,50704.55641704001 2025-11-27,20:38:56.000,331,11093524,-795,0,1764275935,15125.50866762999,154.72339823999937,50704.60532688001 2025-11-27,20:38:57.000,331,11093554,-795,0,1764275936,15125.569294419991,154.83618432000367,50704.51449432001 2025-11-27,20:38:58.000,331,11093566,-715,0,1764275937,15125.542349179996,155.01946170000156,50704.65423672001 2025-11-27,20:38:59.000,331,11093538,-795,0,1764275938,15125.609712279991,155.174542560002,50704.66821096 2025-11-27,20:39:00.000,331,11093548,-795,0,1764275939,15125.602975969996,155.36486906999926,50704.64026248 2025-11-27,20:39:01.000,331,11093549,-795,0,1764275940,15125.656866450001,155.5410973199978,50704.5773784 2025-11-27,20:39:02.000,331,11093510,-795,0,1764275941,15125.697284310001,155.74552209000103,50704.52846856 2025-11-27,20:39:03.000,331,11093616,-795,0,1764275942,15125.690547999991,155.97109425000235,50704.62628824 2025-11-27,20:39:04.000,331,11093545,-795,0,1764275943,15125.744438479996,156.17551901999832,50704.6472496 2025-11-27,20:39:05.000,331,11093552,-795,0,1764275944,15125.737702170001,156.38699292000092,50704.66821096 2025-11-27,20:39:06.000,331,11093544,-795,0,1764275945,15125.724229549996,156.56322116999945,50704.68917232 2025-11-27,20:39:07.000,331,11093580,-795,0,1764275946,15125.704020619996,156.76059681000334,50704.53545568001 2025-11-27,20:39:08.000,331,11093597,-795,0,1764275947,15125.683811689996,156.93682506000187,50704.62628824 2025-11-27,20:39:09.000,331,11093559,-795,0,1764275948,15125.59623966,157.14124982999783,50704.5773784 2025-11-27,20:39:10.000,331,11093527,-795,0,1764275949,15125.50866762999,157.31042895000428,50704.661223840005 2025-11-27,20:39:11.000,331,11093540,-795,0,1764275950,15125.36720511999,157.4232150300013,50704.563404160006 2025-11-27,20:39:12.000,331,11093563,-795,0,1764275951,15125.30657832999,157.53600110999832,50704.59833976 2025-11-27,20:39:13.000,331,11093541,-795,0,1764275952,15125.19206106,157.68403283999942,50704.59135264 2025-11-27,20:39:14.000,331,11093533,-795,0,1764275953,15125.104489029989,157.79681892000372,50704.5773784 2025-11-27,20:39:15.000,331,11093578,-795,0,1764275954,15124.969762829998,157.92370325999946,50704.63327536001 2025-11-27,20:39:16.000,331,11093541,-795,0,1764275955,15124.828300319998,157.99419456000032,50704.68917232 2025-11-27,20:39:17.000,331,11093519,-795,0,1764275956,15124.814827699993,158.09288237999863,50704.63327536001 2025-11-27,20:39:18.000,331,11093587,-795,0,1764275957,15124.713783049992,158.21976672000164,50704.731095040006 2025-11-27,20:39:19.000,331,11093528,-795,0,1764275958,15124.659892570002,158.3255036699993,50704.710133680004 2025-11-27,20:39:20.000,331,11093558,-795,0,1764275959,15124.599265780002,158.44533888000296,50704.780004880005 2025-11-27,20:39:21.000,331,11093550,-795,0,1764275960,15124.478012200001,158.5369775700019,50704.780004880005 2025-11-27,20:39:22.000,331,11093567,-795,0,1764275961,15124.370231239991,158.5863214800047,50704.73808216 2025-11-27,20:39:23.000,331,11093550,-755,0,1764275962,15124.302868139996,158.64271451999957,50704.83590184 2025-11-27,20:39:24.000,331,11093572,-795,0,1764275963,15124.24897765999,158.69205843000236,50704.87083744001 2025-11-27,20:39:25.000,331,11093557,-795,0,1764275964,15124.161405629995,158.7836971200013,50704.87083744001 2025-11-27,20:39:26.000,331,11093542,-795,0,1764275965,15124.05362467,158.86123755000153,50704.90577304 2025-11-27,20:39:27.000,331,11093604,-795,0,1764275966,15123.94584370999,158.89648319999833,50704.947695760005 2025-11-27,20:39:28.000,331,11093565,-795,0,1764275967,15123.838062749994,158.92467972000304,50705.00359272 2025-11-27,20:39:29.000,331,11093545,-795,0,1764275968,15123.723545479988,158.91763059000368,50704.96865712001 2025-11-27,20:39:30.000,331,11093509,-795,0,1764275969,15123.656182379993,158.9317288500024,50705.01756696001 2025-11-27,20:39:31.000,331,11093539,-795,0,1764275970,15123.521456180002,158.93877798000176,50704.98961848001 2025-11-27,20:39:32.000,331,11093557,-795,0,1764275971,15123.487774629997,158.9035323299977,50705.066476800006 2025-11-27,20:39:33.000,331,11093550,-795,0,1764275972,15123.406938909997,158.88943406999897,50705.14333512 2025-11-27,20:39:34.000,331,11093534,-795,0,1764275973,15123.332839499992,158.8682866800009,50705.15730936001 2025-11-27,20:39:35.000,331,11093567,-795,0,1764275974,15123.258740090001,158.76254973000323,50705.164296480005 2025-11-27,20:39:36.000,331,11093583,-795,0,1764275975,15123.211585919991,158.7202549499998,50705.19224496 2025-11-27,20:39:37.000,331,11093543,-795,0,1764275976,15123.150959129991,158.6568127799983,50705.22718056001 2025-11-27,20:39:38.000,331,11093573,-795,0,1764275977,15123.11054126999,158.55812496,50705.19224496 2025-11-27,20:39:39.000,331,11093517,-795,0,1764275978,15123.02970554999,158.4735354000004,50705.18525784001 2025-11-27,20:39:40.000,331,11093522,-795,0,1764275979,15123.03644186,158.36074932000338,50705.213206320004 2025-11-27,20:39:41.000,331,11093516,-795,0,1764275980,15122.942133519995,158.2620614999978,50705.13634800001 2025-11-27,20:39:42.000,331,11093531,-795,0,1764275981,15122.97581507,158.14222629000142,50705.09442528 2025-11-27,20:39:43.000,331,11093530,-795,0,1764275982,15123.03644186,158.00829281999904,50705.15730936001 2025-11-27,20:39:44.000,331,11093537,-795,0,1764275983,15123.063387099995,157.87435935000394,50705.18525784001 2025-11-27,20:39:45.000,331,11093556,-795,0,1764275984,15123.09033233999,157.71222936000413,50705.164296480005 2025-11-27,20:39:46.000,331,11093549,-795,0,1764275985,15123.124013889996,157.5853450200011,50705.234167680006 2025-11-27,20:39:47.000,331,11093539,-795,0,1764275986,15123.124013889996,157.44436241999938,50705.1712836 2025-11-27,20:39:48.000,331,11093533,-795,0,1764275987,15123.15769544,157.33862547000172,50705.15730936001 2025-11-27,20:39:49.000,331,11093492,-795,0,1764275988,15123.1981133,157.19764286999998,50705.14333512 2025-11-27,20:39:50.000,331,11093529,-795,0,1764275989,15123.218322230001,157.09895505000168,50705.12936088 2025-11-27,20:39:51.000,331,11093544,-795,0,1764275990,15123.211585919991,157.00731636000273,50705.00359272 2025-11-27,20:39:52.000,331,11093548,-795,0,1764275991,15123.272212709991,156.88748114999908,50705.010579839996 2025-11-27,20:39:53.000,331,11093576,-795,0,1764275992,15123.346312119997,156.7817442000014,50705.08743816001 2025-11-27,20:39:54.000,331,11093519,-795,0,1764275993,15123.386729979997,156.73240028999862,50704.98961848001 2025-11-27,20:39:55.000,331,11093517,-795,0,1764275994,15123.460829390002,156.6548598599984,50704.96167 2025-11-27,20:39:56.000,331,11093528,-795,0,1764275995,15123.494510939992,156.59846682000352,50705.02455408 2025-11-27,20:39:57.000,331,11093550,-795,0,1764275996,15123.481038320002,156.53502465000201,50704.96865712001 2025-11-27,20:39:58.000,331,11093578,-795,0,1764275997,15123.481038320002,156.4715824800005,50704.95468288 2025-11-27,20:39:59.000,331,11093535,-795,0,1764275998,15123.460829390002,156.37994379000156,50704.90577304 2025-11-27,20:40:00.000,331,11093518,-795,0,1764275999,15123.413675219992,156.29535423000198,50704.94070864001 2025-11-27,20:40:01.000,331,11093482,-795,0,1764276000,15123.406938909997,156.25305944999855,50704.8568632 2025-11-27,20:40:02.000,331,11093562,-795,0,1764276001,15123.413675219992,156.15437163000024,50704.877824560004 2025-11-27,20:40:03.000,331,11093491,-795,0,1764276002,15123.406938909997,156.14027337000152,50704.91974728001 2025-11-27,20:40:04.000,331,11093498,-795,0,1764276003,15123.406938909997,156.13322424000216,50704.91276016 2025-11-27,20:40:05.000,331,11093547,-795,0,1764276004,15123.393466289992,156.08388032999937,50705.010579839996 2025-11-27,20:40:06.000,331,11093533,-795,0,1764276005,15123.393466289992,156.0133890299985,50704.9267344 2025-11-27,20:40:07.000,331,11093553,-795,0,1764276006,15123.353048429992,155.9992907699998,50704.96865712001 2025-11-27,20:40:08.000,331,11093595,-795,0,1764276007,15123.400202600002,155.93584859999828,50704.94070864001 2025-11-27,20:40:09.000,331,11093550,-795,0,1764276008,15123.400202600002,155.92175033999956,50704.98263136 2025-11-27,20:40:10.000,331,11093589,-795,0,1764276009,15123.386729979997,155.87240643000405,50704.97564424 2025-11-27,20:40:11.000,331,11093555,-795,0,1764276010,15123.312630569992,155.80896426000254,50704.87083744001 2025-11-27,20:40:12.000,331,11093563,-795,0,1764276011,15123.339575810001,155.78781687000446,50704.91276016 2025-11-27,20:40:13.000,331,11093587,-795,0,1764276012,15123.339575810001,155.73847296000167,50704.97564424 2025-11-27,20:40:14.000,331,11093551,-795,0,1764276013,15123.319366880001,155.70322731000488,50704.97564424 2025-11-27,20:40:15.000,331,11093566,-755,0,1764276014,15123.278949020001,155.63978514000337,50704.91974728001 2025-11-27,20:40:16.000,331,11093563,-795,0,1764276015,15123.265476399996,155.59749035999994,50704.898785920006 2025-11-27,20:40:17.000,331,11093571,-795,0,1764276016,15123.265476399996,155.5410973199978,50704.95468288 2025-11-27,20:40:18.000,331,11093563,-795,0,1764276017,15123.305894259996,155.44240949999948,50704.89179880001 2025-11-27,20:40:19.000,331,11093573,-795,0,1764276018,15123.332839499992,155.42831124000077,50704.83590184 2025-11-27,20:40:20.000,331,11093529,-795,0,1764276019,15123.373257359992,155.39306559000397,50704.86385032 2025-11-27,20:40:21.000,331,11093572,-795,0,1764276020,15123.386729979997,155.3578199399999,50704.842888959996 2025-11-27,20:40:22.000,331,11093548,-795,0,1764276021,15123.487774629997,155.30847603000439,50704.8568632 2025-11-27,20:40:23.000,331,11093513,-795,0,1764276022,15123.548401419997,155.21683733999816,50704.90577304 2025-11-27,20:40:24.000,331,11093560,-795,0,1764276023,15123.609028209998,155.15339517000393,50704.9267344 2025-11-27,20:40:25.000,331,11093558,-795,0,1764276024,15123.635973449993,155.03355996000028,50704.877824560004 2025-11-27,20:40:26.000,331,11093535,-795,0,1764276025,15123.743754409988,154.99126518000412,50704.82192760001 2025-11-27,20:40:27.000,331,11093581,-795,0,1764276026,15123.777435959993,154.9278230100026,50704.83590184 2025-11-27,20:40:28.000,331,11093548,-795,0,1764276027,15123.891953229999,154.83618432000367,50704.81494048 2025-11-27,20:40:29.000,331,11093570,-795,0,1764276028,15123.865007989989,154.78684041000088,50704.828914720005 2025-11-27,20:40:30.000,331,11093588,-795,0,1764276029,15123.972788949999,154.71634911,50704.86385032 2025-11-27,20:40:31.000,331,11093543,-795,0,1764276030,15124.019943119994,154.64585780999914,50704.780004880005 2025-11-27,20:40:32.000,331,11093581,-795,0,1764276031,15124.09404253,154.5824156400049,50704.81494048 2025-11-27,20:40:33.000,331,11093573,-795,0,1764276032,15124.16814193999,154.53307173000212,50704.80795336 2025-11-27,20:40:34.000,331,11093549,-795,0,1764276033,15124.21529611,154.48372781999933,50704.82192760001 2025-11-27,20:40:35.000,331,11093576,-795,0,1764276034,15124.242241349995,154.4696295600006,50704.83590184 2025-11-27,20:40:36.000,331,11093547,-795,0,1764276035,15124.25571397,154.3920891300004,50704.77301776001 2025-11-27,20:40:37.000,331,11093557,-795,0,1764276036,15124.26918658999,154.32159782999952,50704.73808216 2025-11-27,20:40:38.000,331,11093549,-795,0,1764276037,15124.23550504,154.258155659998,50704.786992 2025-11-27,20:40:39.000,331,11093585,-795,0,1764276038,15124.11425146,154.18766436000442,50704.898785920006 2025-11-27,20:40:40.000,331,11093532,-795,0,1764276039,15124.06709728999,154.11717306000355,50704.83590184 2025-11-27,20:40:41.000,331,11093590,-795,0,1764276040,15124.01320681,154.03963263000333,50704.81494048 2025-11-27,20:40:42.000,331,11093551,-795,0,1764276041,15124.00647049999,153.96914133000246,50704.90577304 2025-11-27,20:40:43.000,331,11093556,-795,0,1764276042,15123.99299788,153.84225698999944,50704.842888959996 2025-11-27,20:40:44.000,331,11093554,-795,0,1764276043,15124.03341574,153.79291308000393,50704.877824560004 2025-11-27,20:40:45.000,331,11093546,-795,0,1764276044,15124.00647049999,153.687176129999,50704.83590184 2025-11-27,20:40:46.000,331,11093569,-795,0,1764276045,15124.040152049995,153.62373396000476,50704.79397912 2025-11-27,20:40:47.000,331,11093571,-795,0,1764276046,15124.09404253,153.57439005000197,50704.81494048 2025-11-27,20:40:48.000,331,11093559,-795,0,1764276047,15124.19508718,153.52504613999918,50704.82192760001 2025-11-27,20:40:49.000,331,11093578,-795,0,1764276048,15124.20855979999,153.53209526999854,50704.842888959996 2025-11-27,20:40:50.000,331,11093567,-795,0,1764276049,15124.26918658999,153.51799700999982,50704.8568632 2025-11-27,20:40:51.000,331,11093551,-795,0,1764276050,15124.242241349995,153.56029179000325,50704.79397912 2025-11-27,20:40:52.000,331,11093555,-795,0,1764276051,15124.22876872999,153.58848831000068,50704.8568632 2025-11-27,20:40:53.000,331,11093581,-795,0,1764276052,15124.20855979999,153.6025865699994,50704.877824560004 2025-11-27,20:40:54.000,331,11093571,-795,0,1764276053,15124.14793300999,153.62373396000476,50704.83590184 2025-11-27,20:40:55.000,331,11093548,-795,0,1764276054,15124.100778839995,153.687176129999,50704.83590184 2025-11-27,20:40:56.000,331,11093580,-795,0,1764276055,15124.040152049995,153.7153726500037,50704.81494048 2025-11-27,20:40:57.000,331,11093583,-795,0,1764276056,15123.98626156999,153.75766742999986,50704.83590184 2025-11-27,20:40:58.000,331,11093532,-795,0,1764276057,15123.952580019999,153.82110960000136,50704.828914720005 2025-11-27,20:40:59.000,331,11093550,-795,0,1764276058,15123.831326439999,153.8986500300016,50704.877824560004 2025-11-27,20:41:00.000,331,11093562,-795,0,1764276059,15123.777435959993,153.94094480999775,50704.842888959996 2025-11-27,20:41:01.000,331,11093594,-795,0,1764276060,15123.737018099993,153.9973378499999,50704.70314656001 2025-11-27,20:41:02.000,331,11093557,-795,0,1764276061,15123.757227029993,154.0607800200014,50704.828914720005 2025-11-27,20:41:03.000,331,11093538,-795,0,1764276062,15123.737018099993,154.08192740999948,50704.828914720005 2025-11-27,20:41:04.000,331,11093586,-795,0,1764276063,15123.730281789998,154.08897653999884,50704.84987608001 2025-11-27,20:41:05.000,331,11093535,-795,0,1764276064,15123.656182379993,154.11717306000355,50704.87083744001 2025-11-27,20:41:06.000,331,11093579,-795,0,1764276065,15123.561874040002,154.19471349000378,50704.877824560004 2025-11-27,20:41:07.000,331,11093566,-795,0,1764276066,15123.561874040002,154.25110652999865,50704.82192760001 2025-11-27,20:41:08.000,331,11093544,-795,0,1764276067,15123.561874040002,154.29340131000208,50704.86385032 2025-11-27,20:41:09.000,331,11093570,-795,0,1764276068,15123.494510939992,154.272253920004,50704.84987608001 2025-11-27,20:41:10.000,331,11093568,-795,0,1764276069,15123.366521049997,154.29340131000208,50704.877824560004 2025-11-27,20:41:11.000,331,11093554,-795,0,1764276070,15123.238531160001,154.34274522000487,50704.75205640001 2025-11-27,20:41:12.000,331,11093563,-715,0,1764276071,15123.171168059991,154.3709417400023,50704.76603064 2025-11-27,20:41:13.000,331,11093574,-795,0,1764276072,15123.103804959996,154.3709417400023,50704.91974728001 2025-11-27,20:41:14.000,331,11093571,-795,0,1764276073,15123.00949661999,154.4555313000019,50704.93372152 2025-11-27,20:41:15.000,331,11093571,-795,0,1764276074,15122.90845196999,154.4696295600006,50704.89179880001 2025-11-27,20:41:16.000,331,11093588,-795,0,1764276075,15122.7939347,154.50487521000468,50704.898785920006 2025-11-27,20:41:17.000,331,11093608,-795,0,1764276076,15122.70636266999,154.57536650999828,50704.996605600005 2025-11-27,20:41:18.000,331,11093568,-795,0,1764276077,15122.612054329999,154.61061216000235,50704.88481168 2025-11-27,20:41:19.000,331,11093548,-795,0,1764276078,15122.463855509988,154.63880867999978,50704.97564424 2025-11-27,20:41:20.000,331,11093559,-795,0,1764276079,15122.376283479993,154.7022508500013,50704.96167 2025-11-27,20:41:21.000,331,11093590,-795,0,1764276080,15122.201139420002,154.72339823999937,50705.00359272 2025-11-27,20:41:22.000,331,11093577,-795,0,1764276081,15122.079885840001,154.75864389000344,50704.97564424 2025-11-27,20:41:23.000,331,11093546,-795,0,1764276082,15122.039467980001,154.78684041000088,50705.0315412 2025-11-27,20:41:24.000,331,11093567,-795,0,1764276083,15121.965368569996,154.82208605999767,50705.010579839996 2025-11-27,20:41:25.000,331,11093518,-795,0,1764276084,15121.931687019991,154.85028258000239,50705.02455408 2025-11-27,20:41:26.000,331,11093545,-795,0,1764276085,15121.93842333,154.92077388000325,50705.05948968001 2025-11-27,20:41:27.000,331,11093547,-795,0,1764276086,15121.95863226,154.9489704000007,50705.0315412 2025-11-27,20:41:28.000,331,11093568,-795,0,1764276087,15122.025995359996,154.9278230100026,50704.98961848001 2025-11-27,20:41:29.000,331,11093571,-795,0,1764276088,15122.019259050001,154.9489704000007,50705.02455408 2025-11-27,20:41:30.000,331,11093596,-795,0,1764276089,15122.012522739991,154.97716691999813,50705.01756696001 2025-11-27,20:41:31.000,331,11093548,-795,0,1764276090,15122.073149529991,154.95601953000005,50704.93372152 2025-11-27,20:41:32.000,331,11093575,-795,0,1764276091,15122.073149529991,154.99126518000412,50704.96865712001 2025-11-27,20:41:33.000,331,11093539,-795,0,1764276092,15122.153985249992,154.99831431000348,50704.94070864001 2025-11-27,20:41:34.000,331,11093556,-795,0,1764276093,15122.201139420002,154.97716691999813,50705.01756696001 2025-11-27,20:41:35.000,331,11093585,-795,0,1764276094,15122.261766210002,154.9137247500039,50704.95468288 2025-11-27,20:41:36.000,331,11093588,-795,0,1764276095,15122.322393000002,154.89257735999854,50704.96167 2025-11-27,20:41:37.000,331,11093531,-795,0,1764276096,15122.383019790002,154.87847909999982,50704.947695760005 2025-11-27,20:41:38.000,331,11093520,-795,0,1764276097,15122.497537059993,154.82208605999767,50704.94070864001 2025-11-27,20:41:39.000,331,11093571,-795,0,1764276098,15122.558163849993,154.7656930200028,50704.95468288 2025-11-27,20:41:40.000,331,11093546,-795,0,1764276099,15122.618790639994,154.72339823999937,50704.90577304 2025-11-27,20:41:41.000,331,11093610,-795,0,1764276100,15122.591845399998,154.5824156400049,50704.88481168 2025-11-27,20:41:42.000,331,11093549,-795,0,1764276101,15122.632263259999,154.56831737999892,50704.91276016 2025-11-27,20:41:43.000,331,11093549,-795,0,1764276102,15122.605318019989,154.44143304000318,50704.877824560004 2025-11-27,20:41:44.000,331,11093560,-795,0,1764276103,15122.632263259999,154.34979435000423,50704.86385032 2025-11-27,20:41:45.000,331,11093560,-795,0,1764276104,15122.598581709994,154.258155659998,50704.87083744001 2025-11-27,20:41:46.000,331,11093553,-795,0,1764276105,15122.585109089989,154.16651696999907,50704.91276016 2025-11-27,20:41:47.000,331,11093555,-795,0,1764276106,15122.591845399998,154.03258350000397,50704.83590184 2025-11-27,20:41:48.000,331,11093559,-795,0,1764276107,15122.578372779994,153.95504307000374,50704.8568632 2025-11-27,20:41:49.000,331,11093543,-795,0,1764276108,15122.571636469998,153.83520786000008,50704.87083744001 2025-11-27,20:41:50.000,331,11093570,-795,0,1764276109,15122.571636469998,153.80701134000265,50704.9267344 2025-11-27,20:41:51.000,331,11093575,-795,0,1764276110,15122.524482299988,153.74356917000114,50704.80795336 2025-11-27,20:41:52.000,331,11093537,-795,0,1764276111,15122.524482299988,153.7012743899977,50704.9267344 2025-11-27,20:41:53.000,331,11093577,-795,0,1764276112,15122.537954919993,153.69422525999835,50704.88481168 2025-11-27,20:41:54.000,331,11093568,-795,0,1764276113,15122.531218609998,153.62373396000476,50704.94070864001 2025-11-27,20:41:55.000,331,11093573,-795,0,1764276114,15122.504273369988,153.58143918000133,50704.947695760005 2025-11-27,20:41:56.000,331,11093572,-795,0,1764276115,15122.517745989993,153.5038987500011,50704.97564424 2025-11-27,20:41:57.000,331,11093571,-795,0,1764276116,15122.504273369988,153.4686531000043,50704.947695760005 2025-11-27,20:41:58.000,331,11093548,-795,0,1764276117,15122.511009679998,153.4193091900015,50704.9267344 2025-11-27,20:41:59.000,331,11093555,-795,0,1764276118,15122.517745989993,153.35586702,50705.00359272 2025-11-27,20:42:00.000,331,11093572,-795,0,1764276119,15122.537954919993,153.36996527999872,50705.05250256 2025-11-27,20:42:01.000,331,11093597,-795,0,1764276120,15122.517745989993,153.4193091900015,50704.95468288 2025-11-27,20:42:02.000,331,11093568,-795,0,1764276121,15122.544691229989,153.52504613999918,50705.02455408 2025-11-27,20:42:03.000,331,11093594,-795,0,1764276122,15122.497537059993,153.6025865699994,50705.045515440004 2025-11-27,20:42:04.000,331,11093569,-795,0,1764276123,15122.531218609998,153.67307787000027,50704.98263136 2025-11-27,20:42:05.000,331,11093552,-795,0,1764276124,15122.511009679998,153.74356917000114,50704.98263136 2025-11-27,20:42:06.000,331,11093575,-795,0,1764276125,15122.551427539998,153.78586395000457,50704.98263136 2025-11-27,20:42:07.000,331,11093569,-795,0,1764276126,15122.511009679998,153.8634043800048,50704.98961848001 2025-11-27,20:42:08.000,331,11093555,-795,0,1764276127,15122.497537059993,153.8986500300016,50705.0315412 2025-11-27,20:42:09.000,331,11093594,-795,0,1764276128,15122.463855509988,153.9127482900003,50705.05250256 2025-11-27,20:42:10.000,331,11093520,-795,0,1764276129,15122.430173959998,153.94799394000438,50705.05948968001 2025-11-27,20:42:11.000,331,11093563,-795,0,1764276130,15122.369547169998,153.9338956799984,50705.00359272 2025-11-27,20:42:12.000,331,11093547,-795,0,1764276131,15122.322393000002,153.94799394000438,50705.05250256 2025-11-27,20:42:13.000,331,11093565,-795,0,1764276132,15122.308920379997,153.91979741999967,50705.13634800001 2025-11-27,20:42:14.000,331,11093555,-795,0,1764276133,15122.261766210002,153.9127482900003,50705.15730936001 2025-11-27,20:42:15.000,331,11093594,-795,0,1764276134,15122.228084659997,153.9338956799984,50705.12237376 2025-11-27,20:42:16.000,331,11093556,-795,0,1764276135,15122.201139420002,153.9620922000031,50705.15730936001 2025-11-27,20:42:17.000,331,11093574,-795,0,1764276136,15122.180930490002,153.96914133000246,50705.14333512 2025-11-27,20:42:18.000,331,11093546,-795,0,1764276137,15122.214612039992,153.96914133000246,50705.1712836 2025-11-27,20:42:19.000,331,11093551,-795,0,1764276138,15122.255029899992,154.00438697999925,50705.164296480005 2025-11-27,20:42:20.000,331,11093564,-795,0,1764276139,15122.281975140002,154.01848523999797,50705.14333512 2025-11-27,20:42:21.000,331,11093597,-795,0,1764276140,15122.268502519997,154.06782915000076,50705.10839952001 2025-11-27,20:42:22.000,331,11093571,-795,0,1764276141,15122.329129309997,154.16651696999907,50705.115386640005 2025-11-27,20:42:23.000,331,11093560,-795,0,1764276142,15122.423437649988,154.21586088000186,50705.13634800001 2025-11-27,20:42:24.000,331,11093560,-795,0,1764276143,15122.484064439988,154.32159782999952,50705.18525784001 2025-11-27,20:42:25.000,331,11093577,-795,0,1764276144,15122.504273369988,154.38504000000103,50705.19923208 2025-11-27,20:42:26.000,331,11093580,-795,0,1764276145,15122.551427539998,154.4907769499987,50705.10839952001 2025-11-27,20:42:27.000,331,11093558,-795,0,1764276146,15122.564900159989,154.54012086000148,50705.17827072 2025-11-27,20:42:28.000,331,11093578,-795,0,1764276147,15122.605318019989,154.54716999000084,50705.12237376 2025-11-27,20:42:29.000,331,11093599,-795,0,1764276148,15122.638999569994,154.5824156400049,50705.09442528 2025-11-27,20:42:30.000,331,11093514,-755,0,1764276149,15122.713098979999,154.6529069399985,50705.1712836 2025-11-27,20:42:31.000,331,11093584,-795,0,1764276150,15122.753516839999,154.68110346000321,50705.0315412 2025-11-27,20:42:32.000,331,11093580,-795,0,1764276151,15122.84782517999,154.7022508500013,50705.1014124 2025-11-27,20:42:33.000,331,11093554,-795,0,1764276152,15122.94886982999,154.7656930200028,50705.17827072 2025-11-27,20:42:34.000,331,11093595,-795,0,1764276153,15123.022969239995,154.8009386699996,50705.10839952001 2025-11-27,20:42:35.000,331,11093544,-795,0,1764276154,15123.09033233999,154.82208605999767,50705.045515440004 2025-11-27,20:42:36.000,331,11093540,-795,0,1764276155,15123.171168059991,154.87142997000046,50705.15730936001 2025-11-27,20:42:37.000,331,11093552,-755,0,1764276156,15123.252003779991,154.8996264899979,50705.09442528 2025-11-27,20:42:38.000,331,11093579,-795,0,1764276157,15123.312630569992,154.97716691999813,50705.09442528 2025-11-27,20:42:39.000,331,11093557,-795,0,1764276158,15123.433884149992,155.02651083000092,50705.10839952001 2025-11-27,20:42:40.000,331,11093590,-795,0,1764276159,15123.528192489997,155.01946170000156,50705.08743816001 2025-11-27,20:42:41.000,331,11093540,-795,0,1764276160,15123.595555589993,155.05470734999835,50704.98263136 2025-11-27,20:42:42.000,331,11093534,-795,0,1764276161,15123.595555589993,155.06880561000435,50705.10839952001 2025-11-27,20:42:43.000,331,11093547,-795,0,1764276162,15123.669654999998,155.08290387000307,50705.08045104 2025-11-27,20:42:44.000,331,11093552,-795,0,1764276163,15123.723545479988,155.09700213000178,50705.10839952001 2025-11-27,20:42:45.000,331,11093548,-795,0,1764276164,15123.723545479988,155.08290387000307,50705.045515440004 2025-11-27,20:42:46.000,331,11093550,-795,0,1764276165,15123.750490719998,155.05470734999835,50705.115386640005 2025-11-27,20:42:47.000,331,11093577,-795,0,1764276166,15123.743754409988,155.03355996000028,50704.97564424 2025-11-27,20:42:48.000,331,11093559,-795,0,1764276167,15123.683127619988,155.0124125700022,50705.03852832001 2025-11-27,20:42:49.000,331,11093599,-795,0,1764276168,15123.703336549988,154.97716691999813,50704.94070864001 2025-11-27,20:42:50.000,331,11093593,-795,0,1764276169,15123.642709759988,155.00536344000284,50705.0315412 2025-11-27,20:42:51.000,331,11093558,-795,0,1764276170,15123.683127619988,155.0124125700022,50704.98961848001 2025-11-27,20:42:52.000,331,11093547,-795,0,1764276171,15123.649446069998,154.98421605000476,50705.010579839996 2025-11-27,20:42:53.000,331,11093550,-795,0,1764276172,15123.743754409988,154.99831431000348,50705.12237376 2025-11-27,20:42:54.000,331,11093564,-795,0,1764276173,15123.743754409988,154.95601953000005,50705.17827072 2025-11-27,20:42:55.000,331,11093559,-795,0,1764276174,15123.784172269989,154.95601953000005,50705.12237376 2025-11-27,20:42:56.000,331,11093584,-795,0,1764276175,15123.844799059989,154.97716691999813,50705.14333512 2025-11-27,20:42:57.000,331,11093586,-795,0,1764276176,15123.871744299999,154.97011778999877,50705.12237376 2025-11-27,20:42:58.000,331,11093545,-795,0,1764276177,15123.831326439999,154.9489704000007,50705.12237376 2025-11-27,20:42:59.000,331,11093553,-795,0,1764276178,15123.92563477999,154.90667562000453,50705.045515440004 2025-11-27,20:43:00.000,331,11093547,-795,0,1764276179,15123.898689539994,154.90667562000453,50705.20621920001 2025-11-27,20:43:01.000,331,11093567,-795,0,1764276180,15123.838062749994,154.8996264899979,50705.12237376 2025-11-27,20:43:02.000,331,11093543,-795,0,1764276181,15123.831326439999,154.90667562000453,50705.1712836 2025-11-27,20:43:03.000,331,11093567,-795,0,1764276182,15123.817853819994,154.92077388000325,50705.20621920001 2025-11-27,20:43:04.000,331,11093587,-795,0,1764276183,15123.871744299999,154.97011778999877,50705.22019344 2025-11-27,20:43:05.000,331,11093553,-795,0,1764276184,15123.885216919989,155.02651083000092,50705.18525784001 2025-11-27,20:43:06.000,331,11093602,-795,0,1764276185,15123.804381199989,155.02651083000092,50705.15730936001 2025-11-27,20:43:07.000,331,11093551,-795,0,1764276186,15123.777435959993,155.05470734999835,50705.164296480005 2025-11-27,20:43:08.000,331,11093531,-795,0,1764276187,15123.757227029993,155.03355996000028,50705.18525784001 2025-11-27,20:43:09.000,331,11093552,-755,0,1764276188,15123.777435959993,154.97716691999813,50705.08045104 2025-11-27,20:43:10.000,331,11093583,-755,0,1764276189,15123.770699649998,154.98421605000476,50705.164296480005 2025-11-27,20:43:11.000,331,11093577,-795,0,1764276190,15123.757227029993,154.93487214000197,50705.05948968001 2025-11-27,20:43:12.000,331,11093594,-795,0,1764276191,15123.757227029993,154.88552822999918,50705.066476800006 2025-11-27,20:43:13.000,331,11093567,-795,0,1764276192,15123.777435959993,154.8150369299983,50705.18525784001 2025-11-27,20:43:14.000,331,11093535,-795,0,1764276193,15123.770699649998,154.7656930200028,50705.20621920001 2025-11-27,20:43:15.000,331,11093571,-795,0,1764276194,15123.838062749994,154.70929998000065,50705.213206320004 2025-11-27,20:43:16.000,331,11093550,-795,0,1764276195,15123.871744299999,154.68815259000257,50705.22718056001 2025-11-27,20:43:17.000,331,11093549,-795,0,1764276196,15123.824590129989,154.6176612900017,50705.22718056001 2025-11-27,20:43:18.000,331,11093561,-795,0,1764276197,15123.777435959993,154.54716999000084,50705.283077520005 2025-11-27,20:43:19.000,331,11093596,-795,0,1764276198,15123.710072859998,154.50487521000468,50705.19224496 2025-11-27,20:43:20.000,331,11093589,-795,0,1764276199,15123.716809169993,154.4555313000019,50705.262116160004 2025-11-27,20:43:21.000,331,11093580,-795,0,1764276200,15123.703336549988,154.42733478000446,50705.19224496 2025-11-27,20:43:22.000,331,11093589,-795,0,1764276201,15123.703336549988,154.4061873899991,50705.26910328 2025-11-27,20:43:23.000,331,11093605,-795,0,1764276202,15123.676391309993,154.3709417400023,50705.20621920001 2025-11-27,20:43:24.000,331,11093563,-755,0,1764276203,15123.649446069998,154.34979435000423,50705.26910328 2025-11-27,20:43:25.000,331,11093606,-755,0,1764276204,15123.588819279998,154.34274522000487,50705.380897200004 2025-11-27,20:43:26.000,331,11093608,-795,0,1764276205,15123.568610349997,154.33569608999824,50705.36692296 2025-11-27,20:43:27.000,331,11093560,-795,0,1764276206,15123.582082970002,154.3568434800036,50705.39487144001 2025-11-27,20:43:28.000,331,11093565,-795,0,1764276207,15123.548401419997,154.37799087000167,50705.37391008001 2025-11-27,20:43:29.000,331,11093588,-795,0,1764276208,15123.514719869992,154.36389261000295,50705.36692296 2025-11-27,20:43:30.000,331,11093543,-795,0,1764276209,15123.420411530002,154.41323651999846,50705.42281992001 2025-11-27,20:43:31.000,331,11093573,-795,0,1764276210,15123.379993670002,154.44848217000253,50705.38788432 2025-11-27,20:43:32.000,331,11093563,-795,0,1764276211,15123.406938909997,154.4555313000019,50705.35993584 2025-11-27,20:43:33.000,331,11093579,-795,0,1764276212,15123.460829390002,154.50487521000468,50705.45775552 2025-11-27,20:43:34.000,331,11093549,-795,0,1764276213,15123.433884149992,154.51192434000404,50705.52063960001 2025-11-27,20:43:35.000,331,11093582,-795,0,1764276214,15123.373257359992,154.5542191200002,50705.45775552 2025-11-27,20:43:36.000,331,11093592,-795,0,1764276215,15123.353048429992,154.57536650999828,50705.47172976001 2025-11-27,20:43:37.000,331,11093588,-795,0,1764276216,15123.386729979997,154.603563030003,50705.450768400005 2025-11-27,20:43:38.000,331,11093587,-795,0,1764276217,15123.433884149992,154.68815259000257,50705.45775552 2025-11-27,20:43:39.000,331,11093599,-795,0,1764276218,15123.514719869992,154.7022508500013,50705.401858560006 2025-11-27,20:43:40.000,331,11093528,-795,0,1764276219,15123.400202600002,154.8291351900043,50705.46474264 2025-11-27,20:43:41.000,331,11093542,-795,0,1764276220,15123.346312119997,154.8643808400011,50705.33897448 2025-11-27,20:43:42.000,331,11093547,-795,0,1764276221,15123.332839499992,154.89257735999854,50705.429807040004 2025-11-27,20:43:43.000,331,11093565,-595,0,1764276222,15123.326103189997,154.97716691999813,50705.43679416 2025-11-27,20:43:44.000,331,11093578,-795,0,1764276223,15123.379993670002,154.99831431000348,50705.450768400005 2025-11-27,20:43:45.000,331,11093538,-795,0,1764276224,15123.427147839997,155.01946170000156,50705.44378128001 2025-11-27,20:43:46.000,331,11093538,-795,0,1764276225,15123.359784740001,155.047658219999,50705.39487144001 2025-11-27,20:43:47.000,331,11093558,-795,0,1764276226,15123.326103189997,155.0758547400037,50705.4158328 2025-11-27,20:43:48.000,331,11093544,-795,0,1764276227,15123.346312119997,155.09700213000178,50705.429807040004 2025-11-27,20:43:49.000,331,11093558,-795,0,1764276228,15123.406938909997,155.0617564799977,50705.42281992001 2025-11-27,20:43:50.000,331,11093562,-795,0,1764276229,15123.393466289992,155.09700213000178,50705.450768400005 2025-11-27,20:43:51.000,331,11093541,-795,0,1764276230,15123.400202600002,155.0758547400037,50705.40884568 2025-11-27,20:43:52.000,331,11093561,-795,0,1764276231,15123.386729979997,155.1111003900005,50705.429807040004 2025-11-27,20:43:53.000,331,11093579,-795,0,1764276232,15123.467565699997,155.08290387000307,50705.49269112001 2025-11-27,20:43:54.000,331,11093585,-795,0,1764276233,15123.494510939992,155.09700213000178,50705.485704 2025-11-27,20:43:55.000,331,11093587,-795,0,1764276234,15123.568610349997,155.12519864999922,50705.51365248 2025-11-27,20:43:56.000,331,11093594,-795,0,1764276235,15123.656182379993,155.12519864999922,50705.49269112001 2025-11-27,20:43:57.000,331,11093559,-795,0,1764276236,15123.777435959993,155.13224777999858,50705.47871688 2025-11-27,20:43:58.000,331,11093554,-795,0,1764276237,15123.871744299999,155.10405126000114,50705.47871688 2025-11-27,20:43:59.000,331,11093555,-795,0,1764276238,15123.99299788,155.08290387000307,50705.40884568 2025-11-27,20:44:00.000,331,11093582,-795,0,1764276239,15124.05362467,155.08995300000242,50705.4158328 2025-11-27,20:44:01.000,331,11093565,-795,0,1764276240,15124.100778839995,155.047658219999,50705.37391008001 2025-11-27,20:44:02.000,331,11093582,-795,0,1764276241,15124.15466932,155.03355996000028,50705.401858560006 2025-11-27,20:44:03.000,331,11093577,-795,0,1764276242,15124.302868139996,154.95601953000005,50705.401858560006 2025-11-27,20:44:04.000,331,11093533,-795,0,1764276243,15124.410649099991,154.9630686599994,50705.429807040004 2025-11-27,20:44:05.000,331,11093562,-795,0,1764276244,15124.484748509996,154.9278230100026,50705.45775552 2025-11-27,20:44:06.000,331,11093597,-795,0,1764276245,15124.518430060001,154.89257735999854,50705.43679416 2025-11-27,20:44:07.000,331,11093610,-795,0,1764276246,15124.558847920001,154.8009386699996,50705.4158328 2025-11-27,20:44:08.000,331,11093548,-795,0,1764276247,15124.666628879997,154.72339823999937,50705.47172976001 2025-11-27,20:44:09.000,331,11093582,-795,0,1764276248,15124.754200909993,154.63880867999978,50705.49269112001 2025-11-27,20:44:10.000,331,11093598,-795,0,1764276249,15124.808091389998,154.5824156400049,50705.50666536 2025-11-27,20:44:11.000,331,11093594,-795,0,1764276250,15124.821564010002,154.42733478000446,50705.450768400005 2025-11-27,20:44:12.000,331,11093571,-795,0,1764276251,15124.882190799988,154.32159782999952,50705.39487144001 2025-11-27,20:44:13.000,331,11093561,-795,0,1764276252,15124.996708069993,154.26520479000465,50705.485704 2025-11-27,20:44:14.000,331,11093572,-795,0,1764276253,15125.117961649994,154.2440573999993,50705.46474264 2025-11-27,20:44:15.000,331,11093588,-795,0,1764276254,15125.23247892,154.17356609999842,50705.499678240005 2025-11-27,20:44:16.000,331,11093583,-795,0,1764276255,15125.279633089995,154.0607800200014,50705.56256232001 2025-11-27,20:44:17.000,331,11093605,-795,0,1764276256,15125.33352357,153.9973378499999,50705.57653656 2025-11-27,20:44:18.000,331,11093574,-795,0,1764276257,15125.421095599995,153.90569916000095,50705.59051080001 2025-11-27,20:44:19.000,331,11093581,-795,0,1764276258,15125.522140249996,153.8634043800048,50705.58352368 2025-11-27,20:44:20.000,331,11093596,-795,0,1764276259,15125.650130139991,153.79291308000393,50705.68134336 2025-11-27,20:44:21.000,331,11093554,-795,0,1764276260,15125.811801579992,153.7506183000005,50705.63942064001 2025-11-27,20:44:22.000,331,11093596,-795,0,1764276261,15125.879164680002,153.61668482999812,50705.5555752 2025-11-27,20:44:23.000,331,11093581,-795,0,1764276262,15126.007154569998,153.5391443999979,50705.58352368 2025-11-27,20:44:24.000,331,11093561,-795,0,1764276263,15126.094726599993,153.47570223000366,50705.57653656 2025-11-27,20:44:25.000,331,11093558,-795,0,1764276264,15126.148617079998,153.4193091900015,50705.58352368 2025-11-27,20:44:26.000,331,11093594,-795,0,1764276265,15126.202507559989,153.36291614999936,50705.57653656 2025-11-27,20:44:27.000,331,11093562,-795,0,1764276266,15126.222716489989,153.2924248499985,50705.548588080004 2025-11-27,20:44:28.000,331,11093557,-795,0,1764276267,15126.296815899994,153.2571792000017,50705.57653656 2025-11-27,20:44:29.000,331,11093575,-795,0,1764276268,15126.350706379999,153.24308094000298,50705.548588080004 2025-11-27,20:44:30.000,331,11093561,-795,0,1764276269,15126.41133317,153.2219335500049,50705.64640776 2025-11-27,20:44:31.000,331,11093557,-795,0,1764276270,15126.458487339994,153.2078352899989,50705.54160096001 2025-11-27,20:44:32.000,331,11093596,-795,0,1764276271,15126.539323059995,153.17258964000212,50705.61147216001 2025-11-27,20:44:33.000,331,11093555,-795,0,1764276272,15126.539323059995,153.1584913800034,50705.548588080004 2025-11-27,20:44:34.000,331,11093559,-795,0,1764276273,15126.52585043999,153.13029485999868,50705.5555752 2025-11-27,20:44:35.000,331,11093605,-795,0,1764276274,15126.519114129995,153.11619659999997,50705.56256232001 2025-11-27,20:44:36.000,331,11093572,-795,0,1764276275,15126.539323059995,153.13029485999868,50705.65339488 2025-11-27,20:44:37.000,331,11093603,-795,0,1764276276,15126.56626829999,153.06685269000445,50705.569549440006 2025-11-27,20:44:38.000,331,11093524,-795,0,1764276277,15126.53258675,153.05980355999782,50705.569549440006 2025-11-27,20:44:39.000,331,11093534,-795,0,1764276278,15126.46522364999,153.06685269000445,50705.65339488 2025-11-27,20:44:40.000,331,11093528,-795,0,1764276279,15126.44501471999,153.05980355999782,50705.6953176 2025-11-27,20:44:41.000,331,11093540,-795,0,1764276280,15126.50564150999,153.03865616999974,50705.64640776 2025-11-27,20:44:42.000,331,11093565,-795,0,1764276281,15126.50564150999,153.03865616999974,50705.64640776 2025-11-27,20:44:43.000,331,11093549,-795,0,1764276282,15126.46522364999,153.05980355999782,50705.63243352 2025-11-27,20:44:44.000,331,11093585,-795,0,1764276283,15126.458487339994,153.02455791000102,50705.57653656 2025-11-27,20:44:45.000,331,11093530,-795,0,1764276284,15126.46522364999,153.03160704000038,50705.63243352 2025-11-27,20:44:46.000,331,11093557,-795,0,1764276285,15126.458487339994,153.01750878000166,50705.6254464 2025-11-27,20:44:47.000,331,11093536,-795,0,1764276286,15126.36417899999,152.97521399999823,50705.65339488 2025-11-27,20:44:48.000,331,11093528,-795,0,1764276287,15126.317024829994,152.9611157399995,50705.63243352 2025-11-27,20:44:49.000,331,11093529,-795,0,1764276288,15126.317024829994,152.9611157399995,50705.61147216001 2025-11-27,20:44:50.000,331,11093563,-795,0,1764276289,15126.337233759994,152.93996835000144,50705.63942064001 2025-11-27,20:44:51.000,331,11093531,-795,0,1764276290,15126.283343279989,152.89062443999865,50705.51365248 2025-11-27,20:44:52.000,331,11093543,-795,0,1764276291,15126.276606969994,152.8835753099993,50705.63243352 2025-11-27,20:44:53.000,331,11093549,-795,0,1764276292,15126.350706379999,152.8624279200012,50705.765188800004 2025-11-27,20:44:54.000,331,11093527,-795,0,1764276293,15126.391124239999,152.83423140000377,50705.77916304001 2025-11-27,20:44:55.000,331,11093526,-795,0,1764276294,15126.350706379999,152.7637401000029,50705.786150160005 2025-11-27,20:44:56.000,331,11093567,-795,0,1764276295,15126.370915309999,152.7355435799982,50705.84903424 2025-11-27,20:44:57.000,331,11093541,-795,0,1764276296,15126.38438792999,152.7496418400042,50705.89095696 2025-11-27,20:44:58.000,331,11093556,-795,0,1764276297,15126.391124239999,152.7355435799982,50705.84903424 2025-11-27,20:44:59.000,331,11093542,-795,0,1764276298,15126.4315421,152.74259271000483,50705.932879680004 2025-11-27,20:45:00.000,331,11093554,-795,0,1764276299,15126.42480578999,152.75669097000355,50705.904931200006 2025-11-27,20:45:01.000,331,11093593,-795,0,1764276300,15126.337233759994,152.75669097000355,50705.92589256001 2025-11-27,20:45:02.000,331,11093532,-795,0,1764276301,15126.36417899999,152.83423140000377,50705.9398668 2025-11-27,20:45:03.000,331,11093566,-795,0,1764276302,15126.357442689994,152.8624279200012,50705.96082816 2025-11-27,20:45:04.000,331,11093593,-795,0,1764276303,15126.330497449999,152.86947705000057,50705.96781528 2025-11-27,20:45:05.000,331,11093518,-795,0,1764276304,15126.269870659999,152.86947705000057,50706.03768648 2025-11-27,20:45:06.000,331,11093529,-795,0,1764276305,15126.229452799998,152.93291922000208,50706.02371224001 2025-11-27,20:45:07.000,331,11093568,-795,0,1764276306,15126.189034939998,152.93996835000144,50705.98178952 2025-11-27,20:45:08.000,331,11093610,-795,0,1764276307,15126.162089699988,152.911771830004,50705.98877664 2025-11-27,20:45:09.000,331,11093579,-795,0,1764276308,15126.128408149998,152.93996835000144,50705.99576376001 2025-11-27,20:45:10.000,331,11093597,-795,0,1764276309,15126.121671839988,152.9611157399995,50705.89794408001 2025-11-27,20:45:11.000,331,11093538,-795,0,1764276310,15126.067781359998,153.03865616999974,50705.932879680004 2025-11-27,20:45:12.000,331,11093560,-795,0,1764276311,15126.074517669993,153.0950492100019,50705.932879680004 2025-11-27,20:45:13.000,331,11093541,-795,0,1764276312,15126.101462909988,153.15144225000404,50706.03069936 2025-11-27,20:45:14.000,331,11093565,-795,0,1764276313,15126.081253979988,153.20078615999955,50705.96781528 2025-11-27,20:45:15.000,331,11093576,-795,0,1764276314,15126.121671839988,153.22898268000426,50705.94685392001 2025-11-27,20:45:16.000,331,11093562,-795,0,1764276315,15126.135144459993,153.25013007000234,50705.97480240001 2025-11-27,20:45:17.000,331,11093540,-795,0,1764276316,15126.141880769988,153.23603181000362,50705.98877664 2025-11-27,20:45:18.000,331,11093550,-795,0,1764276317,15126.162089699988,153.3065231100045,50705.96781528 2025-11-27,20:45:19.000,331,11093554,-795,0,1764276318,15126.175562319993,153.3206213700032,50705.97480240001 2025-11-27,20:45:20.000,331,11093527,-795,0,1764276319,15126.189034939998,153.34881789000065,50705.932879680004 2025-11-27,20:45:21.000,331,11093547,-795,0,1764276320,15126.121671839988,153.38406354000472,50705.97480240001 2025-11-27,20:45:22.000,331,11093539,-795,0,1764276321,15126.121671839988,153.36291614999936,50706.02371224001 2025-11-27,20:45:23.000,331,11093563,-795,0,1764276322,15126.094726599993,153.34881789000065,50706.03768648 2025-11-27,20:45:24.000,331,11093580,-795,0,1764276323,15126.094726599993,153.36996527999872,50706.051660720004 2025-11-27,20:45:25.000,331,11093553,-795,0,1764276324,15126.061045049988,153.3417687600013,50706.009738 2025-11-27,20:45:26.000,331,11093496,-795,0,1764276325,15126.027363499998,153.29947397999786,50706.009738 2025-11-27,20:45:27.000,331,11093549,-795,0,1764276326,15126.013890879993,153.23603181000362,50706.072622080006 2025-11-27,20:45:28.000,331,11093548,-795,0,1764276327,15126.047572429998,153.23603181000362,50706.11454480001 2025-11-27,20:45:29.000,331,11093558,-795,0,1764276328,15126.007154569998,153.17963877000147,50706.1494804 2025-11-27,20:45:30.000,331,11093562,-795,0,1764276329,15125.973473019993,153.14439312000468,50706.051660720004 2025-11-27,20:45:31.000,331,11093553,-795,0,1764276330,15125.899373610002,153.14439312000468,50706.0796092 2025-11-27,20:45:32.000,331,11093587,-795,0,1764276331,15125.953264089992,153.13734398999804,50706.16345464001 2025-11-27,20:45:33.000,331,11093512,-795,0,1764276332,15126.000418260002,153.11619659999997,50706.240312960006 2025-11-27,20:45:34.000,331,11093617,-795,0,1764276333,15126.000418260002,153.1091474700006,50706.184416 2025-11-27,20:45:35.000,331,11093555,-795,0,1764276334,15125.986945639997,153.1091474700006,50706.289222800006 2025-11-27,20:45:36.000,331,11093522,-795,0,1764276335,15125.966736709997,153.15144225000404,50706.2542872 2025-11-27,20:45:37.000,331,11093549,-795,0,1764276336,15125.973473019993,153.1584913800034,50706.28223568001 2025-11-27,20:45:38.000,331,11093556,-795,0,1764276337,15125.939791470002,153.15144225000404,50706.22633872 2025-11-27,20:45:39.000,331,11093512,-795,0,1764276338,15125.879164680002,153.17258964000212,50706.268261440004 2025-11-27,20:45:40.000,331,11093533,-795,0,1764276339,15125.798328960002,153.2078352899989,50706.289222800006 2025-11-27,20:45:41.000,331,11093571,-795,0,1764276340,15125.737702170001,153.21488441999827,50706.21236448001 2025-11-27,20:45:42.000,331,11093554,-795,0,1764276341,15125.690547999991,153.22898268000426,50706.3241584 2025-11-27,20:45:43.000,331,11093552,-795,0,1764276342,15125.656866450001,153.18668790000083,50706.338132640005 2025-11-27,20:45:44.000,331,11093595,-795,0,1764276343,15125.623184899996,153.1937370300002,50706.387042480004 2025-11-27,20:45:45.000,331,11093600,-795,0,1764276344,15125.602975969996,153.16554051000276,50706.41499096 2025-11-27,20:45:46.000,331,11093618,-795,0,1764276345,15125.5558218,153.17258964000212,50706.37306824 2025-11-27,20:45:47.000,331,11093579,-795,0,1764276346,15125.51540394,153.1584913800034,50706.456913680006 2025-11-27,20:45:48.000,331,11093550,-795,0,1764276347,15125.38741404999,153.17258964000212,50706.456913680006 2025-11-27,20:45:49.000,331,11093597,-795,0,1764276348,15125.320050949995,153.11619659999997,50706.44992656001 2025-11-27,20:45:50.000,331,11093564,-795,0,1764276349,15125.28636939999,153.05275442999846,50706.34511976 2025-11-27,20:45:51.000,331,11093561,-795,0,1764276350,15125.18532474999,153.06685269000445,50706.31018416001 2025-11-27,20:45:52.000,331,11093567,-795,0,1764276351,15125.178588439994,153.0739018200038,50706.29620992 2025-11-27,20:45:53.000,331,11093528,-795,0,1764276352,15125.151643199999,153.0457052999991,50706.408003840006 2025-11-27,20:45:54.000,331,11093572,-755,0,1764276353,15125.138170579994,153.03160704000038,50706.37306824 2025-11-27,20:45:55.000,331,11093556,-795,0,1764276354,15125.14490688999,152.97521399999823,50706.3940296 2025-11-27,20:45:56.000,331,11093572,-795,0,1764276355,15125.16511581999,152.96816486999887,50706.408003840006 2025-11-27,20:45:57.000,331,11093566,-795,0,1764276356,15125.104489029989,152.91882096000336,50706.37306824 2025-11-27,20:45:58.000,331,11093539,-795,0,1764276357,15125.111225339999,152.87652617999993,50706.42896520001 2025-11-27,20:45:59.000,331,11093532,-795,0,1764276358,15125.117961649994,152.86947705000057,50706.37306824 2025-11-27,20:46:00.000,331,11093591,-795,0,1764276359,15125.158379509994,152.79193662000034,50706.387042480004 2025-11-27,20:46:01.000,331,11093572,-795,0,1764276360,15125.131434269999,152.78488749000098,50706.27524856 2025-11-27,20:46:02.000,331,11093561,-795,0,1764276361,15125.178588439994,152.80603487999906,50706.31717128 2025-11-27,20:46:03.000,331,11093567,-795,0,1764276362,15125.29310571,152.79193662000034,50706.36608112 2025-11-27,20:46:04.000,331,11093551,-795,0,1764276363,15125.3537325,152.77783836000162,50706.37306824 2025-11-27,20:46:05.000,331,11093554,-795,0,1764276364,15125.461513459995,152.7496418400042,50706.408003840006 2025-11-27,20:46:06.000,331,11093524,-795,0,1764276365,15125.49519501,152.71439619000012,50706.42896520001 2025-11-27,20:46:07.000,331,11093577,-795,0,1764276366,15125.5558218,152.70734706000076,50706.44992656001 2025-11-27,20:46:08.000,331,11093553,-795,0,1764276367,15125.609712279991,152.62980663000053,50706.44992656001 2025-11-27,20:46:09.000,331,11093557,-795,0,1764276368,15125.643393829996,152.6157083700018,50706.3940296 2025-11-27,20:46:10.000,331,11093542,-795,0,1764276369,15125.602975969996,152.57341358999838,50706.44992656001 2025-11-27,20:46:11.000,331,11093535,-795,0,1764276370,15125.629921209991,152.58046271999774,50706.37306824 2025-11-27,20:46:12.000,331,11093540,-795,0,1764276371,15125.704020619996,152.55931532999966,50706.37306824 2025-11-27,20:46:13.000,331,11093543,-795,0,1764276372,15125.865692059997,152.54521707000094,50706.47787504001 2025-11-27,20:46:14.000,331,11093575,-795,0,1764276373,15125.939791470002,152.58751185000438,50706.44293944 2025-11-27,20:46:15.000,331,11093602,-795,0,1764276374,15125.980209330002,152.58046271999774,50706.42896520001 2025-11-27,20:46:16.000,331,11093560,-795,0,1764276375,15126.034099809993,152.6016101100031,50706.42896520001 2025-11-27,20:46:17.000,331,11093566,-795,0,1764276376,15126.081253979988,152.6016101100031,50706.42896520001 2025-11-27,20:46:18.000,331,11093578,-795,0,1764276377,15126.081253979988,152.59456098000373,50706.49883640001 2025-11-27,20:46:19.000,331,11093548,-795,0,1764276378,15125.980209330002,152.6016101100031,50706.54075912 2025-11-27,20:46:20.000,331,11093549,-795,0,1764276379,15126.000418260002,152.6016101100031,50706.54075912 2025-11-27,20:46:21.000,331,11093563,-795,0,1764276380,15125.939791470002,152.6368557599999,50706.56172048 2025-11-27,20:46:22.000,331,11093593,-795,0,1764276381,15125.953264089992,152.6368557599999,50706.533772 2025-11-27,20:46:23.000,331,11093576,-795,0,1764276382,15125.899373610002,152.70734706000076,50706.61063032 2025-11-27,20:46:24.000,331,11093589,-795,0,1764276383,15125.832010509992,152.72849444999883,50706.65255304 2025-11-27,20:46:25.000,331,11093585,-795,0,1764276384,15125.818537890002,152.79193662000034,50706.59665608001 2025-11-27,20:46:26.000,331,11093566,-795,0,1764276385,15125.757911100001,152.83423140000377,50706.554733360004 2025-11-27,20:46:27.000,331,11093531,-795,0,1764276386,15125.744438479996,152.86947705000057,50706.51979776 2025-11-27,20:46:28.000,331,11093553,-795,0,1764276387,15125.697284310001,152.92587009000272,50706.54075912 2025-11-27,20:46:29.000,331,11093581,-795,0,1764276388,15125.677075380001,152.98226313000487,50706.56870760001 2025-11-27,20:46:30.000,331,11093563,-795,0,1764276389,15125.59623966,153.0104596500023,50706.48486216 2025-11-27,20:46:31.000,331,11093561,-795,0,1764276390,15125.50866762999,153.06685269000445,50706.42896520001 2025-11-27,20:46:32.000,331,11093565,-795,0,1764276391,15125.43456822,153.0739018200038,50706.554733360004 2025-11-27,20:46:33.000,331,11093549,-795,0,1764276392,15125.40762297999,153.13029485999868,50706.533772 2025-11-27,20:46:34.000,331,11093544,-795,0,1764276393,15125.39415036,153.17963877000147,50706.54774624001 2025-11-27,20:46:35.000,331,11093569,-795,0,1764276394,15125.33352357,153.20078615999955,50706.533772 2025-11-27,20:46:36.000,331,11093601,-795,0,1764276395,15125.299842019995,153.2219335500049,50706.56172048 2025-11-27,20:46:37.000,331,11093585,-795,0,1764276396,15125.23247892,153.27127746000042,50706.56870760001 2025-11-27,20:46:38.000,331,11093532,-795,0,1764276397,15125.198797369994,153.29947397999786,50706.554733360004 2025-11-27,20:46:39.000,331,11093540,-795,0,1764276398,15125.12469795999,153.3065231100045,50706.56172048 2025-11-27,20:46:40.000,331,11093561,-795,0,1764276399,15125.104489029989,153.3065231100045,50706.575694720006 2025-11-27,20:46:41.000,331,11093550,-795,0,1764276400,15125.043862239989,153.28537571999914,50706.61761744001 2025-11-27,20:46:42.000,331,11093590,-795,0,1764276401,15125.023653309989,153.27832658999978,50706.6385788 2025-11-27,20:46:43.000,331,11093515,-795,0,1764276402,15125.016916999994,153.2219335500049,50706.6385788 2025-11-27,20:46:44.000,331,11093575,-795,0,1764276403,15125.037125929994,153.21488441999827,50706.743385600006 2025-11-27,20:46:45.000,331,11093575,-795,0,1764276404,15124.963026519988,153.17963877000147,50706.70146288 2025-11-27,20:46:46.000,331,11093548,-795,0,1764276405,15124.956290209993,153.1584913800034,50706.7783212 2025-11-27,20:46:47.000,331,11093575,-795,0,1764276406,15124.956290209993,153.15144225000404,50706.771334080004 2025-11-27,20:46:48.000,331,11093521,-795,0,1764276407,15124.983235449989,153.0739018200038,50706.85517952 2025-11-27,20:46:49.000,331,11093563,-795,0,1764276408,15125.050598549999,153.03865616999974,50706.82024392 2025-11-27,20:46:50.000,331,11093587,-795,0,1764276409,15125.084280099989,152.99636139000359,50706.80626968 2025-11-27,20:46:51.000,331,11093566,-795,0,1764276410,15125.057334859994,152.9470174800008,50706.76434696001 2025-11-27,20:46:52.000,331,11093567,-795,0,1764276411,15125.084280099989,152.91882096000336,50706.75037272 2025-11-27,20:46:53.000,331,11093574,-795,0,1764276412,15125.117961649994,152.84128053000313,50706.78530832001 2025-11-27,20:46:54.000,331,11093575,-595,0,1764276413,15125.158379509994,152.82013313999778,50706.79928256 2025-11-27,20:46:55.000,331,11093560,-795,0,1764276414,15125.19206106,152.82013313999778,50706.841205280005 2025-11-27,20:46:56.000,331,11093567,-795,0,1764276415,15125.259424159995,152.7637401000029,50706.81325680001 2025-11-27,20:46:57.000,331,11093573,-795,0,1764276416,15125.320050949995,152.7355435799982,50706.8481924 2025-11-27,20:46:58.000,331,11093551,-795,0,1764276417,15125.3537325,152.69324880000204,50706.890115120004 2025-11-27,20:46:59.000,331,11093594,-795,0,1764276418,15125.3537325,152.62980663000053,50706.82024392 2025-11-27,20:47:00.000,331,11093605,-795,0,1764276419,15125.340259879995,152.56636445999902,50706.86915376 2025-11-27,20:47:01.000,331,11093552,-795,0,1764276420,15125.3537325,152.5522662000003,50706.80626968 2025-11-27,20:47:02.000,331,11093585,-675,0,1764276421,15125.340259879995,152.5029222900048,50706.792295440006 2025-11-27,20:47:03.000,331,11093565,-795,0,1764276422,15125.34699618999,152.453578380002,50706.82024392 2025-11-27,20:47:04.000,331,11093590,-755,0,1764276423,15125.44804083999,152.43243099000392,50706.86915376 2025-11-27,20:47:05.000,331,11093586,-795,0,1764276424,15125.48845869999,152.38308708000113,50706.87614088 2025-11-27,20:47:06.000,331,11093604,-795,0,1764276425,15125.51540394,152.3407922999977,50706.87614088 2025-11-27,20:47:07.000,331,11093564,-795,0,1764276426,15125.53561287,152.28439926000283,50706.82024392 2025-11-27,20:47:08.000,331,11093555,-795,0,1764276427,15125.59623966,152.26325187000475,50706.87614088 2025-11-27,20:47:09.000,331,11093599,-795,0,1764276428,15125.562558109996,152.21390796000196,50706.89710224 2025-11-27,20:47:10.000,331,11093577,-795,0,1764276429,15125.582767039996,152.19276057000388,50706.87614088 2025-11-27,20:47:11.000,331,11093582,-795,0,1764276430,15125.53561287,152.1434166600011,50706.83421816001 2025-11-27,20:47:12.000,331,11093554,-795,0,1764276431,15125.501931319995,152.12931840000238,50706.85517952 2025-11-27,20:47:13.000,331,11093562,-755,0,1764276432,15125.40762297999,152.07292536000023,50706.88312800001 2025-11-27,20:47:14.000,331,11093599,-795,0,1764276433,15125.421095599995,152.03767971000343,50706.959986320006 2025-11-27,20:47:15.000,331,11093596,-795,0,1764276434,15125.41435929,152.05177797000215,50706.96697344 2025-11-27,20:47:16.000,331,11093572,-795,0,1764276435,15125.41435929,152.03063058000407,50706.94601208 2025-11-27,20:47:17.000,331,11093562,-795,0,1764276436,15125.380677739995,152.06587623000087,50706.9879348 2025-11-27,20:47:18.000,331,11093593,-795,0,1764276437,15125.38741404999,152.06587623000087,50707.01588328 2025-11-27,20:47:19.000,331,11093597,-795,0,1764276438,15125.320050949995,152.06587623000087,50707.00190904001 2025-11-27,20:47:20.000,331,11093513,-795,0,1764276439,15125.30657832999,152.0588271000015,50707.057806000004 2025-11-27,20:47:21.000,331,11093593,-795,0,1764276440,15125.21226999,152.0588271000015,50706.94601208 2025-11-27,20:47:22.000,331,11093598,-795,0,1764276441,15125.117961649994,152.1081710100043,50707.0927416 2025-11-27,20:47:23.000,331,11093555,-795,0,1764276442,15125.023653309989,152.12931840000238,50707.02985752001 2025-11-27,20:47:24.000,331,11093609,-795,0,1764276443,15125.030389619998,152.0940727499983,50707.06479312 2025-11-27,20:47:25.000,331,11093563,-795,0,1764276444,15124.922608659988,152.07997448999959,50707.08575448 2025-11-27,20:47:26.000,331,11093584,-755,0,1764276445,15124.821564010002,152.00948318999872,50707.14863856001 2025-11-27,20:47:27.000,331,11093573,-795,0,1764276446,15124.720519360002,151.95309015000385,50707.16959992001 2025-11-27,20:47:28.000,331,11093532,-795,0,1764276447,15124.707046739997,151.95309015000385,50707.20453552 2025-11-27,20:47:29.000,331,11093569,-795,0,1764276448,15124.693574119992,151.95309015000385,50707.246458240006 2025-11-27,20:47:30.000,331,11093532,-795,0,1764276449,15124.727255669997,151.92489362999913,50707.32331656 2025-11-27,20:47:31.000,331,11093563,-795,0,1764276450,15124.619474710002,151.80505842000275,50707.246458240006 2025-11-27,20:47:32.000,331,11093537,-795,0,1764276451,15124.552111609992,151.80505842000275,50707.26741960001 2025-11-27,20:47:33.000,331,11093576,-795,0,1764276452,15124.552111609992,151.76276363999932,50707.3023552 2025-11-27,20:47:34.000,331,11093610,-795,0,1764276453,15124.498221130001,151.6993214699978,50707.37921352 2025-11-27,20:47:35.000,331,11093572,-795,0,1764276454,15124.457803270001,151.67817407999974,50707.393187760004 2025-11-27,20:47:36.000,331,11093531,-795,0,1764276455,15124.437594340001,151.67112495000038,50707.40017488 2025-11-27,20:47:37.000,331,11093543,-795,0,1764276456,15124.39717648,151.66407582000102,50707.31632944001 2025-11-27,20:47:38.000,331,11093605,-795,0,1764276457,15124.33654969,151.63587930000358,50707.35825216 2025-11-27,20:47:39.000,331,11093531,-795,0,1764276458,15124.302868139996,151.59358452000015,50707.42812336 2025-11-27,20:47:40.000,331,11093553,-755,0,1764276459,15124.28939551999,151.55833887000335,50707.44908472 2025-11-27,20:47:41.000,331,11093562,-755,0,1764276460,15124.22876872999,151.49489670000185,50707.35825216 2025-11-27,20:47:42.000,331,11093514,-795,0,1764276461,15124.222032419995,151.52309321999928,50707.36523928001 2025-11-27,20:47:43.000,331,11093590,-795,0,1764276462,15124.33654969,151.55833887000335,50707.42812336 2025-11-27,20:47:44.000,331,11093567,-795,0,1764276463,15124.410649099991,151.551289740004,50707.463058960006 2025-11-27,20:47:45.000,331,11093547,-795,0,1764276464,15124.457803270001,151.6006336499995,50707.47004608 2025-11-27,20:47:46.000,331,11093571,-795,0,1764276465,15124.498221130001,151.62178104000486,50707.38620064001 2025-11-27,20:47:47.000,331,11093577,-795,0,1764276466,15124.471275889991,151.63587930000358,50707.40017488 2025-11-27,20:47:48.000,331,11093571,-795,0,1764276467,15124.410649099991,151.62178104000486,50707.44908472 2025-11-27,20:47:49.000,331,11093505,-795,0,1764276468,15124.451066959991,151.61473190999823,50707.463058960006 2025-11-27,20:47:50.000,331,11093575,-795,0,1764276469,15124.471275889991,151.67817407999974,50707.393187760004 2025-11-27,20:47:51.000,331,11093553,-795,0,1764276470,15124.410649099991,151.67817407999974,50707.295368080006 2025-11-27,20:47:52.000,331,11093553,-795,0,1764276471,15124.383703859996,151.73456712000188,50707.42812336 2025-11-27,20:47:53.000,331,11093629,-795,0,1764276472,15124.390440169991,151.78391103000467,50707.40716200001 2025-11-27,20:47:54.000,331,11093583,-795,0,1764276473,15124.33654969,151.79096016000403,50707.42113624 2025-11-27,20:47:55.000,331,11093545,-795,0,1764276474,15124.31634076,151.82620581000083,50707.40716200001 2025-11-27,20:47:56.000,331,11093544,-795,0,1764276475,15124.23550504,151.91079537000041,50707.45607184001 2025-11-27,20:47:57.000,331,11093510,-795,0,1764276476,15124.14793300999,151.91784449999977,50707.42113624 2025-11-27,20:47:58.000,331,11093556,-795,0,1764276477,15124.06709728999,151.9460410200045,50707.4770332 2025-11-27,20:47:59.000,331,11093549,-795,0,1764276478,15123.959316329994,151.95309015000385,50707.51895592 2025-11-27,20:48:00.000,331,11093551,-795,0,1764276479,15123.90542584999,151.99538493,50707.57485288001 2025-11-27,20:48:01.000,331,11093543,-795,0,1764276480,15123.804381199989,152.03767971000343,50707.51895592 2025-11-27,20:48:02.000,331,11093523,-795,0,1764276481,15123.676391309993,152.12226927000302,50707.560878640004 2025-11-27,20:48:03.000,331,11093562,-795,0,1764276482,15123.595555589993,152.16456404999917,50707.60280136001 2025-11-27,20:48:04.000,331,11093563,-795,0,1764276483,15123.521456180002,152.2068588300026,50707.65869832 2025-11-27,20:48:05.000,331,11093508,-795,0,1764276484,15123.427147839997,152.26325187000475,50707.69363392 2025-11-27,20:48:06.000,331,11093521,-795,0,1764276485,15123.393466289992,152.3407922999977,50707.63773696 2025-11-27,20:48:07.000,331,11093545,-755,0,1764276486,15123.332839499992,152.3901362100005,50707.65869832 2025-11-27,20:48:08.000,331,11093540,-795,0,1764276487,15123.319366880001,152.44652925000264,50707.65171120001 2025-11-27,20:48:09.000,331,11093565,-795,0,1764276488,15123.218322230001,152.44652925000264,50707.69363392 2025-11-27,20:48:10.000,331,11093538,-795,0,1764276489,15123.17790437,152.46062751000136,50707.71459528 2025-11-27,20:48:11.000,331,11093545,-795,0,1764276490,15123.09033233999,152.453578380002,50707.58882712 2025-11-27,20:48:12.000,331,11093543,-795,0,1764276491,15122.97581507,152.5170205500035,50707.630749840006 2025-11-27,20:48:13.000,331,11093552,-795,0,1764276492,15122.93539721,152.50997142000415,50707.679659680005 2025-11-27,20:48:14.000,331,11093567,-795,0,1764276493,15122.87477042,152.52406968000287,50707.66568544 2025-11-27,20:48:15.000,331,11093538,-795,0,1764276494,15122.82761624999,152.5170205500035,50707.69363392 2025-11-27,20:48:16.000,331,11093567,-795,0,1764276495,15122.76698945999,152.50997142000415,50707.728569520004 2025-11-27,20:48:17.000,331,11093535,-795,0,1764276496,15122.713098979999,152.49587315999815,50707.777479360004 2025-11-27,20:48:18.000,331,11093541,-795,0,1764276497,15122.68615373999,152.5522662000003,50707.728569520004 2025-11-27,20:48:19.000,331,11093513,-795,0,1764276498,15122.585109089989,152.6157083700018,50707.74254376001 2025-11-27,20:48:20.000,331,11093525,-795,0,1764276499,15122.517745989993,152.6650522800046,50707.728569520004 2025-11-27,20:48:21.000,331,11093520,-795,0,1764276500,15122.376283479993,152.70734706000076,50707.70062104001 2025-11-27,20:48:22.000,331,11093534,-795,0,1764276501,15122.281975140002,152.72849444999883,50707.728569520004 2025-11-27,20:48:23.000,331,11093573,-795,0,1764276502,15122.281975140002,152.71439619000012,50707.777479360004 2025-11-27,20:48:24.000,331,11093533,-795,0,1764276503,15122.201139420002,152.74259271000483,50707.8613248 2025-11-27,20:48:25.000,331,11093540,-795,0,1764276504,15122.093358459992,152.7002979300014,50707.88927328001 2025-11-27,20:48:26.000,331,11093506,-795,0,1764276505,15121.985577499996,152.67915054000332,50707.896260400004 2025-11-27,20:48:27.000,331,11093509,-795,0,1764276506,15121.87106022999,152.68619967000268,50707.83337632 2025-11-27,20:48:28.000,331,11093524,-795,0,1764276507,15121.81043343999,152.6650522800046,50707.87529904 2025-11-27,20:48:29.000,331,11093429,-795,0,1764276508,15121.68917985999,152.71439619000012,50707.88228616 2025-11-27,20:48:30.000,331,11093533,-795,0,1764276509,15121.52750841999,152.7355435799982,50707.945170240004 2025-11-27,20:48:31.000,331,11093522,-795,0,1764276510,15121.433200079999,152.75669097000355,50707.8263892 2025-11-27,20:48:32.000,331,11093568,-795,0,1764276511,15121.359100669993,152.77078923000226,50707.88228616 2025-11-27,20:48:33.000,331,11093527,-795,0,1764276512,15121.325419119989,152.8271822700044,50707.91023464001 2025-11-27,20:48:34.000,331,11093531,-795,0,1764276513,15121.258056019993,152.91882096000336,50707.931196 2025-11-27,20:48:35.000,331,11093527,-795,0,1764276514,15121.150275059998,152.92587009000272,50707.88228616 2025-11-27,20:48:36.000,331,11093542,-795,0,1764276515,15121.035757789992,152.95406661000015,50707.85433768 2025-11-27,20:48:37.000,331,11093474,-795,0,1764276516,15120.975130999992,152.98931226000423,50707.79145360001 2025-11-27,20:48:38.000,331,11093577,-795,0,1764276517,15120.894295279992,153.03865616999974,50707.81940208001 2025-11-27,20:48:39.000,331,11093487,-795,0,1764276518,15120.813459559991,153.0950492100019,50707.81940208001 2025-11-27,20:48:40.000,331,11093545,-795,0,1764276519,15120.725887529996,153.12324572999933,50707.97311872 2025-11-27,20:48:41.000,331,11093548,-795,0,1764276520,15120.59789764,153.13734398999804,50707.80542784 2025-11-27,20:48:42.000,331,11093540,-795,0,1764276521,15120.57768871,153.23603181000362,50707.81940208001 2025-11-27,20:48:43.000,331,11093514,-795,0,1764276522,15120.59789764,153.32767050000257,50707.83337632 2025-11-27,20:48:44.000,331,11093511,-795,0,1764276523,15120.564216089995,153.36996527999872,50707.90324752 2025-11-27,20:48:45.000,331,11093508,-795,0,1764276524,15120.483380369995,153.4545548399983,50707.84036344001 2025-11-27,20:48:46.000,331,11093571,-795,0,1764276525,15120.47664406,153.48980049000238,50707.8263892 2025-11-27,20:48:47.000,331,11093495,-795,0,1764276526,15120.503589299995,153.5391443999979,50707.798440720006 2025-11-27,20:48:48.000,331,11093535,-795,0,1764276527,15120.49685299,153.62373396000476,50707.81940208001 2025-11-27,20:48:49.000,331,11093551,-795,0,1764276528,15120.47664406,153.72947091000242,50707.847350560005 2025-11-27,20:48:50.000,331,11093579,-795,0,1764276529,15120.53053453999,153.80701134000265,50707.81940208001 2025-11-27,20:48:51.000,331,11093540,-795,0,1764276530,15120.49011667999,153.88455177000287,50707.74254376001 2025-11-27,20:48:52.000,331,11093521,-715,0,1764276531,15120.422753579995,153.94094480999775,50707.72158240001 2025-11-27,20:48:53.000,331,11093531,-795,0,1764276532,15120.30823630999,153.99028872000054,50707.83337632 2025-11-27,20:48:54.000,331,11093509,-795,0,1764276533,15120.193719039999,154.03963263000333,50707.847350560005 2025-11-27,20:48:55.000,331,11093529,-795,0,1764276534,15120.079201769993,154.1242221900029,50707.798440720006 2025-11-27,20:48:56.000,331,11093509,-795,0,1764276535,15120.025311289988,154.17356609999842,50707.8613248 2025-11-27,20:48:57.000,331,11093515,-795,0,1764276536,15119.931002949997,154.22291001000121,50707.85433768 2025-11-27,20:48:58.000,331,11093533,-795,0,1764276537,15119.762595200002,154.272253920004,50707.8613248 2025-11-27,20:48:59.000,331,11093523,-795,0,1764276538,15119.621132690001,154.28635218000272,50707.92420888 2025-11-27,20:49:00.000,331,11093526,-795,0,1764276539,15119.47293386999,154.22995914000057,50707.91023464001 2025-11-27,20:49:01.000,331,11093536,-795,0,1764276540,15119.324735049995,154.23700826999993,50707.931196 2025-11-27,20:49:02.000,331,11093511,-635,0,1764276541,15119.23042670999,154.31454870000016,50707.92420888 2025-11-27,20:49:03.000,331,11093527,-795,0,1764276542,15119.12938205999,154.33569608999824,50707.95914448001 2025-11-27,20:49:04.000,331,11093527,-795,0,1764276543,15119.095700509999,154.4061873899991,50708.05696416001 2025-11-27,20:49:05.000,331,11093533,-795,0,1764276544,15118.994655859999,154.44848217000253,50708.07792552001 2025-11-27,20:49:06.000,331,11093541,-795,0,1764276545,15118.920556449993,154.54012086000148,50707.99408008 2025-11-27,20:49:07.000,331,11093521,-795,0,1764276546,15118.806039179988,154.59651390000363,50708.00805432001 2025-11-27,20:49:08.000,331,11093548,-795,0,1764276547,15118.745412390002,154.65995606999786,50708.00805432001 2025-11-27,20:49:09.000,331,11093505,-795,0,1764276548,15118.671312979997,154.8009386699996,50708.05696416001 2025-11-27,20:49:10.000,331,11093558,-795,0,1764276549,15118.570268329997,154.9137247500039,50708.03600280001 2025-11-27,20:49:11.000,331,11093565,-795,0,1764276550,15118.489432609997,154.98421605000476,50707.966131600006 2025-11-27,20:49:12.000,331,11093516,-795,0,1764276551,15118.435542129992,155.08290387000307,50707.966131600006 2025-11-27,20:49:13.000,331,11093513,-795,0,1764276552,15118.395124269991,155.1956899500001,50708.0010672 2025-11-27,20:49:14.000,331,11093561,-795,0,1764276553,15118.334497479991,155.24503386000288,50707.98709296001 2025-11-27,20:49:15.000,331,11093516,-795,0,1764276554,15118.24018914,155.31552516000374,50708.0010672 2025-11-27,20:49:16.000,331,11093517,-795,0,1764276555,15118.17956235,155.4212621100014,50708.02202856 2025-11-27,20:49:17.000,331,11093557,-795,0,1764276556,15118.0785177,155.49880254000163,50708.02901568 2025-11-27,20:49:18.000,331,11093500,-795,0,1764276557,15117.964000429994,155.53404818999843,50707.945170240004 2025-11-27,20:49:19.000,331,11093522,-795,0,1764276558,15117.86969208999,155.59044123000058,50707.966131600006 2025-11-27,20:49:20.000,331,11093512,-795,0,1764276559,15117.802328989994,155.61158861999866,50708.02202856 2025-11-27,20:49:21.000,331,11093552,-795,0,1764276560,15117.667602789988,155.6679816600008,50707.917221760006 2025-11-27,20:49:22.000,331,11093591,-795,0,1764276561,15117.593503379998,155.79486600000382,50707.91023464001 2025-11-27,20:49:23.000,331,11093538,-795,0,1764276562,15117.553085519998,155.92175033999956,50707.90324752 2025-11-27,20:49:24.000,331,11093530,-795,0,1764276563,15117.485722420002,156.04158555000322,50707.945170240004 2025-11-27,20:49:25.000,331,11093544,-795,0,1764276564,15117.425095630002,156.0979785899981,50707.95215736 2025-11-27,20:49:26.000,331,11093545,-795,0,1764276565,15117.310578359997,156.1896172800043,50707.86831192001 2025-11-27,20:49:27.000,331,11093587,-795,0,1764276566,15117.249951569996,156.3235507499994,50707.798440720006 2025-11-27,20:49:28.000,331,11093560,-795,0,1764276567,15117.196061089991,156.42928770000435,50707.77049224001 2025-11-27,20:49:29.000,331,11093562,-795,0,1764276568,15117.169115849996,156.50682813000458,50707.90324752 2025-11-27,20:49:30.000,331,11093531,-795,0,1764276569,15117.108489059996,156.5561720400001,50707.88927328001 2025-11-27,20:49:31.000,331,11093562,-795,0,1764276570,15117.05459857999,156.6548598599984,50707.798440720006 2025-11-27,20:49:32.000,331,11093573,-795,0,1764276571,15117.04112596,156.6548598599984,50707.798440720006 2025-11-27,20:49:33.000,331,11093581,-755,0,1764276572,15116.98049917,156.7183020299999,50707.847350560005 2025-11-27,20:49:34.000,331,11093566,-795,0,1764276573,15116.97376285999,156.84518637000292,50707.88927328001 2025-11-27,20:49:35.000,331,11093561,-795,0,1764276574,15116.95355392999,156.94387419000122,50707.896260400004 2025-11-27,20:49:36.000,331,11093536,-795,0,1764276575,15116.89292713999,157.10600418000104,50707.91023464001 2025-11-27,20:49:37.000,331,11093529,-795,0,1764276576,15116.83230034999,157.19764286999998,50707.95215736 2025-11-27,20:49:38.000,331,11093554,-795,0,1764276577,15116.7986188,157.3738711199985,50708.0010672 2025-11-27,20:49:39.000,331,11093551,-795,0,1764276578,15116.785146179995,157.51485372000025,50707.931196 2025-11-27,20:49:40.000,331,11093543,-795,0,1764276579,15116.75146462999,157.69813109999814,50707.92420888 2025-11-27,20:49:41.000,331,11093554,-795,0,1764276580,15116.63021104999,157.79681892000372,50707.85433768 2025-11-27,20:49:42.000,331,11093548,-795,0,1764276581,15116.623474739994,157.89550674000202,50707.84036344001 2025-11-27,20:49:43.000,331,11093522,-795,0,1764276582,15116.556111639999,158.03648934000375,50707.931196 2025-11-27,20:49:44.000,331,11093562,-795,0,1764276583,15116.535902709998,158.14222629000142,50707.91023464001 2025-11-27,20:49:45.000,331,11093561,-795,0,1764276584,15116.502221159993,158.2761597600038,50707.91023464001 2025-11-27,20:49:46.000,331,11093583,-795,0,1764276585,15116.367494959988,158.36779845000274,50707.88927328001 2025-11-27,20:49:47.000,331,11093511,-795,0,1764276586,15116.212559829997,158.48763365999912,50707.88228616 2025-11-27,20:49:48.000,331,11093538,-795,0,1764276587,15116.084569940002,158.55107583000063,50707.86831192001 2025-11-27,20:49:49.000,331,11093588,-795,0,1764276588,15115.9228985,158.6215671300015,50707.90324752 2025-11-27,20:49:50.000,331,11093565,-795,0,1764276589,15115.86227171,158.71320582000044,50707.931196 2025-11-27,20:49:51.000,331,11093516,-795,0,1764276590,15115.67365502999,158.75550060000387,50707.91023464001 2025-11-27,20:49:52.000,331,11093563,-795,0,1764276591,15115.63323716999,158.8189427699981,50707.91023464001 2025-11-27,20:49:53.000,331,11093541,-795,0,1764276592,15115.505247279994,158.91763059000368,50707.966131600006 2025-11-27,20:49:54.000,331,11093554,-795,0,1764276593,15115.47156572999,159.0304166700007,50708.0010672 2025-11-27,20:49:55.000,331,11093565,-795,0,1764276594,15115.397466319999,159.0938588400022,50707.95215736 2025-11-27,20:49:56.000,331,11093508,-795,0,1764276595,15115.323366909994,159.1784484000018,50707.93818312001 2025-11-27,20:49:57.000,331,11093574,-795,0,1764276596,15115.262740119993,159.22074317999795,50707.95215736 2025-11-27,20:49:58.000,331,11093538,-795,0,1764276597,15115.202113329993,159.28418534999946,50707.945170240004 2025-11-27,20:49:59.000,331,11093551,-795,0,1764276598,15115.188640709988,159.3405783900016,50707.847350560005 2025-11-27,20:50:00.000,331,11093530,-795,0,1764276599,15115.141486539993,159.3617257799997,50707.87529904 2025-11-27,20:50:01.000,331,11093543,-795,0,1764276600,15115.047178200002,159.48156099000335,50707.79145360001 2025-11-27,20:50:02.000,331,11093544,-795,0,1764276601,15115.026969270002,159.53795402999822,50707.81940208001 2025-11-27,20:50:03.000,331,11093544,-795,0,1764276602,15114.959606169992,159.6859857599993,50707.88228616 2025-11-27,20:50:04.000,331,11093591,-795,0,1764276603,15114.838352589992,159.7353296700021,50707.847350560005 2025-11-27,20:50:05.000,331,11093570,-795,0,1764276604,15114.737307939991,159.75647706000018,50707.81940208001 2025-11-27,20:50:06.000,331,11093542,-795,0,1764276605,15114.656472219991,159.8340174900004,50707.847350560005 2025-11-27,20:50:07.000,331,11093533,-795,0,1764276606,15114.589109119996,159.91155792000063,50707.847350560005 2025-11-27,20:50:08.000,331,11093558,-795,0,1764276607,15114.508273399995,160.00319660999958,50707.8613248 2025-11-27,20:50:09.000,331,11093542,-795,0,1764276608,15114.48132816,160.03844226000365,50707.798440720006 2025-11-27,20:50:10.000,331,11093522,-795,0,1764276609,15114.43417398999,160.1441792100013,50707.79145360001 2025-11-27,20:50:11.000,331,11093542,-795,0,1764276610,15114.366810889995,160.15827747000003,50707.756518 2025-11-27,20:50:12.000,331,11093551,-795,0,1764276611,15114.306184099994,160.23581790000026,50707.74254376001 2025-11-27,20:50:13.000,331,11093554,-795,0,1764276612,15114.245557309994,160.2922109400024,50707.76350512 2025-11-27,20:50:14.000,331,11093549,-795,0,1764276613,15114.171457899989,160.36975137000263,50707.78446648 2025-11-27,20:50:15.000,331,11093563,-795,0,1764276614,15114.104094799994,160.48253744999965,50707.70062104001 2025-11-27,20:50:16.000,331,11093537,-795,0,1764276615,15114.009786459988,160.5741761399986,50707.70062104001 2025-11-27,20:50:17.000,331,11093482,-795,0,1764276616,15113.902005499993,160.67286396000418,50707.70760816 2025-11-27,20:50:18.000,331,11093551,-795,0,1764276617,15113.767279300002,160.77155178000248,50707.728569520004 2025-11-27,20:50:19.000,331,11093523,-795,0,1764276618,15113.612344169997,160.8702396000008,50707.749530880006 2025-11-27,20:50:20.000,331,11093582,-795,0,1764276619,15113.538244759991,161.00417307000316,50707.73555664 2025-11-27,20:50:21.000,331,11093547,-795,0,1764276620,15113.390045939996,161.11695915000018,50707.70062104001 2025-11-27,20:50:22.000,331,11093591,-795,0,1764276621,15113.309210219995,161.2438434900032,50707.69363392 2025-11-27,20:50:23.000,331,11093555,-795,0,1764276622,15113.15427508999,161.3425313100015,50707.679659680005 2025-11-27,20:50:24.000,331,11093558,-795,0,1764276623,15113.066703059994,161.48351391000324,50707.77049224001 2025-11-27,20:50:25.000,331,11093539,-795,0,1764276624,15112.979131029999,161.56810347000282,50707.777479360004 2025-11-27,20:50:26.000,331,11093535,-795,0,1764276625,15112.898295309999,161.69498780999857,50707.85433768 2025-11-27,20:50:27.000,331,11093529,-795,0,1764276626,15112.817459589998,161.8359704100003,50707.84036344001 2025-11-27,20:50:28.000,331,11093546,-795,0,1764276627,15112.702942319993,161.96285475000332,50707.8263892 2025-11-27,20:50:29.000,331,11093543,-795,0,1764276628,15112.595161359997,162.06859170000098,50707.847350560005 2025-11-27,20:50:30.000,331,11093559,-795,0,1764276629,15112.548007190002,162.1461321300012,50707.78446648 2025-11-27,20:50:31.000,331,11093572,-795,0,1764276630,15112.480644089992,162.30121299000166,50707.76350512 2025-11-27,20:50:32.000,331,11093527,-795,0,1764276631,15112.460435159992,162.3576060300038,50707.73555664 2025-11-27,20:50:33.000,331,11093570,-795,0,1764276632,15112.440226229992,162.47039211000083,50707.80542784 2025-11-27,20:50:34.000,331,11093533,-795,0,1764276633,15112.433489919997,162.5902273200045,50707.847350560005 2025-11-27,20:50:35.000,331,11093543,-795,0,1764276634,15112.386335750001,162.66071861999808,50707.81940208001 2025-11-27,20:50:36.000,331,11093557,-795,0,1764276635,15112.352654199996,162.77350470000238,50707.78446648 2025-11-27,20:50:37.000,331,11093550,-795,0,1764276636,15112.332445269996,162.80875034999917,50707.77049224001 2025-11-27,20:50:38.000,331,11093548,-795,0,1764276637,15112.325708960001,162.85809426000196,50707.69363392 2025-11-27,20:50:39.000,331,11093548,-795,0,1764276638,15112.332445269996,162.9356346900022,50707.73555664 2025-11-27,20:50:40.000,331,11093577,-795,0,1764276639,15112.325708960001,162.96383120999963,50707.77049224001 2025-11-27,20:50:41.000,331,11093552,-795,0,1764276640,15112.2852911,163.00612599000306,50707.71459528 2025-11-27,20:50:42.000,331,11093539,-795,0,1764276641,15112.20445538,163.0343225100005,50707.65869832 2025-11-27,20:50:43.000,331,11093525,-795,0,1764276642,15112.17751013999,162.99202773000434,50707.70760816 2025-11-27,20:50:44.000,331,11093518,-795,0,1764276643,15112.14382859,162.99202773000434,50707.70760816 2025-11-27,20:50:45.000,331,11093527,-795,0,1764276644,15112.12361966,162.96383120999963,50707.65171120001 2025-11-27,20:50:46.000,331,11093548,-755,0,1764276645,15112.110147039995,162.94268382000155,50707.71459528 2025-11-27,20:50:47.000,331,11093548,-795,0,1764276646,15112.10341073,162.94268382000155,50707.749530880006 2025-11-27,20:50:48.000,331,11093565,-795,0,1764276647,15112.089938109995,162.8862907799994,50707.679659680005 2025-11-27,20:50:49.000,331,11093530,-795,0,1764276648,15112.10341073,162.89333990999876,50707.67267256001 2025-11-27,20:50:50.000,331,11093507,-795,0,1764276649,15112.211191689996,162.90038903999812,50707.65869832 2025-11-27,20:50:51.000,331,11093534,-795,0,1764276650,15112.18424645,162.85809426000196,50707.6167756 2025-11-27,20:50:52.000,331,11093547,-795,0,1764276651,15112.251609549996,162.85809426000196,50707.62376272001 2025-11-27,20:50:53.000,331,11093535,-795,0,1764276652,15112.352654199996,162.85809426000196,50707.66568544 2025-11-27,20:50:54.000,331,11093561,-755,0,1764276653,15112.487380400002,162.85809426000196,50707.57485288001 2025-11-27,20:50:55.000,331,11093549,-795,0,1764276654,15112.527798260002,162.83694687000389,50707.53293016001 2025-11-27,20:50:56.000,331,11093504,-795,0,1764276655,15112.635579219997,162.79465209000045,50707.62376272001 2025-11-27,20:50:57.000,331,11093571,-795,0,1764276656,15112.716414939998,162.76645557000302,50707.57485288001 2025-11-27,20:50:58.000,331,11093626,-795,0,1764276657,15112.756832799998,162.77350470000238,50707.581840000006 2025-11-27,20:50:59.000,331,11093555,-795,0,1764276658,15112.817459589998,162.74530817999766,50707.4770332 2025-11-27,20:51:00.000,331,11093539,-795,0,1764276659,15112.851141139989,162.69596427000215,50707.37921352 2025-11-27,20:51:01.000,331,11093540,-795,0,1764276660,15112.844404829993,162.68186601000343,50707.36523928001 2025-11-27,20:51:02.000,331,11093523,-795,0,1764276661,15112.891558999989,162.6889151400028,50707.45607184001 2025-11-27,20:51:03.000,331,11093537,-795,0,1764276662,15112.931976859989,162.6677677500047,50707.44908472 2025-11-27,20:51:04.000,331,11093565,-795,0,1764276663,15112.918504239999,162.61137471000256,50707.511968800005 2025-11-27,20:51:05.000,331,11093545,-795,0,1764276664,15112.931976859989,162.5761290599985,50707.50498168001 2025-11-27,20:51:06.000,331,11093555,-795,0,1764276665,15112.931976859989,162.59727645000385,50707.50498168001 2025-11-27,20:51:07.000,331,11093552,-795,0,1764276666,15112.898295309999,162.62547297000128,50707.463058960006 2025-11-27,20:51:08.000,331,11093569,-795,0,1764276667,15112.911767929989,162.63252210000064,50707.53991728 2025-11-27,20:51:09.000,331,11093576,-795,0,1764276668,15112.938713169999,162.58317818999785,50707.609788480004 2025-11-27,20:51:10.000,331,11093556,-795,0,1764276669,15112.871350069989,162.55498167000042,50707.52594304 2025-11-27,20:51:11.000,331,11093543,-795,0,1764276670,15112.824195899993,162.53383428000234,50707.45607184001 2025-11-27,20:51:12.000,331,11093569,-795,0,1764276671,15112.810723279988,162.53383428000234,50707.43511048001 2025-11-27,20:51:13.000,331,11093533,-795,0,1764276672,15112.837668519998,162.4915394999989,50707.49799456 2025-11-27,20:51:14.000,331,11093554,-795,0,1764276673,15112.743360179993,162.4562938500021,50707.45607184001 2025-11-27,20:51:15.000,331,11093563,-795,0,1764276674,15112.743360179993,162.42104819999804,50707.5469044 2025-11-27,20:51:16.000,331,11093549,-795,0,1764276675,15112.689469700003,162.36465516000317,50707.5469044 2025-11-27,20:51:17.000,331,11093549,-795,0,1764276676,15112.622106599993,162.37875342000189,50707.53293016001 2025-11-27,20:51:18.000,331,11093537,-795,0,1764276677,15112.514325639997,162.30121299000166,50707.58882712 2025-11-27,20:51:19.000,331,11093551,-795,0,1764276678,15112.440226229992,162.32236037999974,50707.560878640004 2025-11-27,20:51:20.000,331,11093513,-795,0,1764276679,15112.446962540002,162.3294095099991,50707.62376272001 2025-11-27,20:51:21.000,331,11093559,-795,0,1764276680,15112.473907779997,162.30121299000166,50707.51895592 2025-11-27,20:51:22.000,331,11093559,-795,0,1764276681,15112.494116709997,162.30121299000166,50707.511968800005 2025-11-27,20:51:23.000,331,11093565,-795,0,1764276682,15112.521061949992,162.36465516000317,50707.53991728 2025-11-27,20:51:24.000,331,11093589,-795,0,1764276683,15112.554743499997,162.35055690000445,50707.6167756 2025-11-27,20:51:25.000,331,11093554,-795,0,1764276684,15112.581688739992,162.3294095099991,50707.59581424 2025-11-27,20:51:26.000,331,11093570,-795,0,1764276685,15112.588425050002,162.31531125000038,50707.58882712 2025-11-27,20:51:27.000,331,11093570,-795,0,1764276686,15112.581688739992,162.31531125000038,50707.5469044 2025-11-27,20:51:28.000,331,11093532,-795,0,1764276687,15112.635579219997,162.3435077699978,50707.55389152001 2025-11-27,20:51:29.000,331,11093541,-795,0,1764276688,15112.574952429997,162.32236037999974,50707.51895592 2025-11-27,20:51:30.000,331,11093540,-795,0,1764276689,15112.527798260002,162.3294095099991,50707.47004608 2025-11-27,20:51:31.000,331,11093524,-715,0,1764276690,15112.534534569997,162.35055690000445,50707.35825216 2025-11-27,20:51:32.000,331,11093590,-795,0,1764276691,15112.548007190002,162.37875342000189,50707.42113624 2025-11-27,20:51:33.000,331,11093551,-795,0,1764276692,15112.521061949992,162.3435077699978,50707.47004608 2025-11-27,20:51:34.000,331,11093578,-795,0,1764276693,15112.467171470002,162.35055690000445,50707.414149120006 2025-11-27,20:51:35.000,331,11093555,-795,0,1764276694,15112.507589330002,162.3576060300038,50707.37921352 2025-11-27,20:51:36.000,331,11093580,-795,0,1764276695,15112.507589330002,162.3576060300038,50707.3722264 2025-11-27,20:51:37.000,331,11093576,-795,0,1764276696,15112.480644089992,162.40694993999932,50707.36523928001 2025-11-27,20:51:38.000,331,11093544,-795,0,1764276697,15112.453698849997,162.40694993999932,50707.40017488 2025-11-27,20:51:39.000,331,11093548,-795,0,1764276698,15112.352654199996,162.43514646000403,50707.28838096001 2025-11-27,20:51:40.000,331,11093574,-795,0,1764276699,15112.2852911,162.44924472000275,50707.30934232 2025-11-27,20:51:41.000,331,11093565,-795,0,1764276700,15112.17751013999,162.4774412400002,50707.23947112001 2025-11-27,20:51:42.000,331,11093581,-795,0,1764276701,15112.13709227999,162.5056377600049,50707.32331656 2025-11-27,20:51:43.000,331,11093545,-795,0,1764276702,15112.04278394,162.52678515000298,50707.344277920005 2025-11-27,20:51:44.000,331,11093564,-795,0,1764276703,15111.988893459995,162.58317818999785,50707.43511048001 2025-11-27,20:51:45.000,331,11093538,-795,0,1764276704,15111.908057739995,162.59727645000385,50707.38620064001 2025-11-27,20:51:46.000,331,11093574,-795,0,1764276705,15111.89458511999,162.67481688000407,50707.414149120006 2025-11-27,20:51:47.000,331,11093570,-795,0,1764276706,15111.85416725999,162.73120991999895,50707.44908472 2025-11-27,20:51:48.000,331,11093509,-795,0,1764276707,15111.807013089994,162.79465209000045,50707.49799456 2025-11-27,20:51:49.000,331,11093568,-795,0,1764276708,15111.766595229994,162.82989774000453,50707.47004608 2025-11-27,20:51:50.000,331,11093573,-795,0,1764276709,15111.705968439994,162.90038903999812,50707.463058960006 2025-11-27,20:51:51.000,331,11093583,-795,0,1764276710,15111.685759509994,162.9356346900022,50707.33030368 2025-11-27,20:51:52.000,331,11093568,-795,0,1764276711,15111.658814269998,162.97792946999834,50707.442097600004 2025-11-27,20:51:53.000,331,11093575,-795,0,1764276712,15111.618396409998,163.0484207699992,50707.48402032001 2025-11-27,20:51:54.000,331,11093543,-795,0,1764276713,15111.483670209993,163.11186294000072,50707.5469044 2025-11-27,20:51:55.000,331,11093515,-795,0,1764276714,15111.402834489993,163.15415772000415,50707.4770332 2025-11-27,20:51:56.000,331,11093534,-795,0,1764276715,15111.301789839992,163.23169815000438,50707.47004608 2025-11-27,20:51:57.000,331,11093542,-795,0,1764276716,15111.227690430002,163.30218944999797,50707.47004608 2025-11-27,20:51:58.000,331,11093558,-795,0,1764276717,15111.099700539991,163.32333684000332,50707.463058960006 2025-11-27,20:51:59.000,331,11093534,-795,0,1764276718,15110.951501719996,163.36563161999948,50707.47004608 2025-11-27,20:52:00.000,331,11093507,-795,0,1764276719,15110.86392969,163.38677901000483,50707.42812336 2025-11-27,20:52:01.000,331,11093522,-795,0,1764276720,15110.74267611,163.3797298799982,50707.40017488 2025-11-27,20:52:02.000,331,11093526,-675,0,1764276721,15110.601213599999,163.42202466000163,50707.414149120006 2025-11-27,20:52:03.000,331,11093555,-795,0,1764276722,15110.540586809999,163.46431943999778,50707.47004608 2025-11-27,20:52:04.000,331,11093568,-795,0,1764276723,15110.479960019999,163.4925159600025,50707.53293016001 2025-11-27,20:52:05.000,331,11093556,-795,0,1764276724,15110.446278469994,163.541859869998,50707.511968800005 2025-11-27,20:52:06.000,331,11093516,-795,0,1764276725,15110.331761199988,163.56300726000336,50707.57485288001 2025-11-27,20:52:07.000,331,11093540,-795,0,1764276726,15110.311552269988,163.61940029999823,50707.511968800005 2025-11-27,20:52:08.000,331,11093580,-795,0,1764276727,15110.230716550002,163.61235116999887,50707.511968800005 2025-11-27,20:52:09.000,331,11093520,-795,0,1764276728,15110.203771309993,163.62644943000487,50707.53293016001 2025-11-27,20:52:10.000,331,11093531,-795,0,1764276729,15110.156617139997,163.6898915999991,50707.5469044 2025-11-27,20:52:11.000,331,11093540,-795,0,1764276730,15110.042099869992,163.74628464000125,50707.48402032001 2025-11-27,20:52:12.000,331,11093536,-795,0,1764276731,15110.015154629997,163.80972681000276,50707.49799456 2025-11-27,20:52:13.000,331,11093518,-795,0,1764276732,15109.988209390001,163.78857942000468,50707.52594304 2025-11-27,20:52:14.000,331,11093563,-795,0,1764276733,15109.873692119996,163.87316898000427,50707.581840000006 2025-11-27,20:52:15.000,331,11093543,-795,0,1764276734,15109.792856399996,163.9013655000017,50707.5469044 2025-11-27,20:52:16.000,331,11093551,-795,0,1764276735,15109.7254933,163.90841463000106,50707.53991728 2025-11-27,20:52:17.000,331,11093548,-795,0,1764276736,15109.631184959995,163.92956201999914,50707.60280136001 2025-11-27,20:52:18.000,331,11093531,-795,0,1764276737,15109.56382186,163.9859550600013,50707.53293016001 2025-11-27,20:52:19.000,331,11093523,-795,0,1764276738,15109.46277721,164.01415157999872,50707.51895592 2025-11-27,20:52:20.000,331,11093578,-795,0,1764276739,15109.348259939994,164.03529897000408,50707.57485288001 2025-11-27,20:52:21.000,331,11093504,-795,0,1764276740,15109.179852189998,164.02824984000472,50707.5469044 2025-11-27,20:52:22.000,331,11093572,-795,0,1764276741,15109.092280159988,164.05644636000216,50707.60280136001 2025-11-27,20:52:23.000,331,11093530,-795,0,1764276742,15109.038389679998,164.03529897000408,50707.57485288001 2025-11-27,20:52:24.000,331,11093543,-795,0,1764276743,15108.971026580002,164.0846428799996,50707.6167756 2025-11-27,20:52:25.000,331,11093529,-795,0,1764276744,15108.869981930002,164.15513418000046,50707.56786576 2025-11-27,20:52:26.000,331,11093543,-795,0,1764276745,15108.843036689992,164.14103592000174,50707.58882712 2025-11-27,20:52:27.000,331,11093590,-795,0,1764276746,15108.836300379997,164.16923243999918,50707.560878640004 2025-11-27,20:52:28.000,331,11093567,-795,0,1764276747,15108.735255729996,164.17628156999854,50707.53991728 2025-11-27,20:52:29.000,331,11093537,-795,0,1764276748,15108.674628939996,164.1974289600039,50707.60280136001 2025-11-27,20:52:30.000,331,11093543,-795,0,1764276749,15108.634211079996,164.2467728699994,50707.630749840006 2025-11-27,20:52:31.000,331,11093553,-795,0,1764276750,15108.56011166999,164.23267461000069,50707.630749840006 2025-11-27,20:52:32.000,331,11093554,-795,0,1764276751,15108.56011166999,164.26792026000476,50707.65171120001 2025-11-27,20:52:33.000,331,11093560,-795,0,1764276752,15108.614002149996,164.28201852000348,50707.59581424 2025-11-27,20:52:34.000,331,11093561,-795,0,1764276753,15108.58705691,164.28201852000348,50707.65171120001 2025-11-27,20:52:35.000,331,11093551,-795,0,1764276754,15108.580320599991,164.2961167800022,50707.74254376001 2025-11-27,20:52:36.000,331,11093592,-795,0,1764276755,15108.640947389991,164.3102150400009,50707.73555664 2025-11-27,20:52:37.000,331,11093576,-795,0,1764276756,15108.53990273999,164.331362429999,50707.63773696 2025-11-27,20:52:38.000,331,11093551,-795,0,1764276757,15108.593793219996,164.331362429999,50707.67267256001 2025-11-27,20:52:39.000,331,11093602,-795,0,1764276758,15108.52643012,164.3454606899977,50707.60280136001 2025-11-27,20:52:40.000,331,11093542,-795,0,1764276759,15108.49948487999,164.30316591000155,50707.62376272001 2025-11-27,20:52:41.000,331,11093562,-795,0,1764276760,15108.48601226,164.30316591000155,50707.60280136001 2025-11-27,20:52:42.000,331,11093571,-795,0,1764276761,15108.54663905,164.31726417000027,50707.63773696 2025-11-27,20:52:43.000,331,11093544,-795,0,1764276762,15108.620738459991,164.28906765000283,50707.62376272001 2025-11-27,20:52:44.000,331,11093572,-795,0,1764276763,15108.654420009996,164.28201852000348,50707.70760816 2025-11-27,20:52:45.000,331,11093578,-795,0,1764276764,15108.721783109992,164.27496939000412,50707.6167756 2025-11-27,20:52:46.000,331,11093591,-795,0,1764276765,15108.748728350001,164.21857635000197,50707.728569520004 2025-11-27,20:52:47.000,331,11093566,-795,0,1764276766,15108.856509309997,164.20447809000325,50707.6866468 2025-11-27,20:52:48.000,331,11093556,-795,0,1764276767,15108.971026580002,164.22562548000133,50707.69363392 2025-11-27,20:52:49.000,331,11093585,-795,0,1764276768,15109.078807539998,164.1974289600039,50707.6866468 2025-11-27,20:52:50.000,331,11093599,-795,0,1764276769,15109.112489089988,164.1974289600039,50707.63773696 2025-11-27,20:52:51.000,331,11093518,-795,0,1764276770,15109.159643259998,164.1974289600039,50707.55389152001 2025-11-27,20:52:52.000,331,11093558,-795,0,1764276771,15109.240478979998,164.15513418000046,50707.65171120001 2025-11-27,20:52:53.000,331,11093568,-795,0,1764276772,15109.267424219994,164.1128394000043,50707.609788480004 2025-11-27,20:52:54.000,331,11093541,-795,0,1764276773,15109.33478731999,164.09169200999895,50707.58882712 2025-11-27,20:52:55.000,331,11093572,-795,0,1764276774,15109.348259939994,164.1480850500011,50707.59581424 2025-11-27,20:52:56.000,331,11093564,-795,0,1764276775,15109.43583196999,164.14103592000174,50707.55389152001 2025-11-27,20:52:57.000,331,11093554,-795,0,1764276776,15109.489722449995,164.1974289600039,50707.56786576 2025-11-27,20:52:58.000,331,11093565,-795,0,1764276777,15109.48298614,164.16218330999982,50707.56786576 2025-11-27,20:52:59.000,331,11093521,-795,0,1764276778,15109.53687661999,164.22562548000133,50707.51895592 2025-11-27,20:53:00.000,331,11093535,-795,0,1764276779,15109.570558169995,164.25382199999876,50707.53293016001 2025-11-27,20:53:01.000,331,11093514,-795,0,1764276780,15109.570558169995,164.32431329999963,50707.47004608 2025-11-27,20:53:02.000,331,11093505,-795,0,1764276781,15109.610976029995,164.36660808000306,50707.49100744 2025-11-27,20:53:03.000,331,11093574,-795,0,1764276782,15109.57729447999,164.45119764000265,50707.4770332 2025-11-27,20:53:04.000,331,11093529,-795,0,1764276783,15109.65813019999,164.54988546000095,50707.52594304 2025-11-27,20:53:05.000,331,11093482,-795,0,1764276784,15109.71875698999,164.62742589000118,50707.48402032001 2025-11-27,20:53:06.000,331,11093538,-795,0,1764276785,15109.78612009,164.71906458000012,50707.560878640004 2025-11-27,20:53:07.000,331,11093539,-795,0,1764276786,15109.80632902,164.8036541399997,50707.560878640004 2025-11-27,20:53:08.000,331,11093535,-795,0,1764276787,15109.840010569991,164.88119456999993,50707.6167756 2025-11-27,20:53:09.000,331,11093563,-795,0,1764276788,15109.853483189996,165.02217717000167,50707.581840000006 2025-11-27,20:53:10.000,331,11093539,-795,0,1764276789,15109.860219499991,165.1349632499987,50707.52594304 2025-11-27,20:53:11.000,331,11093598,-795,0,1764276790,15109.853483189996,165.2266019400049,50707.47004608 2025-11-27,20:53:12.000,331,11093494,-795,0,1764276791,15109.880428429991,165.31824063000386,50707.463058960006 2025-11-27,20:53:13.000,331,11093555,-795,0,1764276792,15109.84674688,165.4098793200028,50707.51895592 2025-11-27,20:53:14.000,331,11093565,-795,0,1764276793,15109.84674688,165.50151801000175,50707.560878640004 2025-11-27,20:53:15.000,331,11093553,-795,0,1764276794,15109.78612009,165.60020583000005,50707.49799456 2025-11-27,20:53:16.000,331,11093584,-795,0,1764276795,15109.80632902,165.66364800000156,50707.59581424 2025-11-27,20:53:17.000,331,11093551,-795,0,1764276796,15109.799592709991,165.68479538999964,50707.511968800005 2025-11-27,20:53:18.000,331,11093590,-795,0,1764276797,15109.78612009,165.77643407999858,50707.57485288001 2025-11-27,20:53:19.000,331,11093552,-635,0,1764276798,15109.80632902,165.8398762500001,50707.55389152001 2025-11-27,20:53:20.000,331,11093531,-795,0,1764276799,15109.75917484999,165.93151493999903,50707.60280136001 2025-11-27,20:53:21.000,331,11093552,-795,0,1764276800,15109.66486651,166.01610449999862,50707.53293016001 2025-11-27,20:53:22.000,331,11093596,-795,0,1764276801,15109.671602819995,166.0654484100014,50707.5469044 2025-11-27,20:53:23.000,331,11093571,-795,0,1764276802,15109.66486651,166.12184145000356,50707.58882712 2025-11-27,20:53:24.000,331,11093556,-795,0,1764276803,15109.651393889995,166.1852836199978,50707.57485288001 2025-11-27,20:53:25.000,331,11093542,-795,0,1764276804,15109.65813019999,166.19233275000443,50707.57485288001 2025-11-27,20:53:26.000,331,11093528,-795,0,1764276805,15109.67833912999,166.1852836199978,50707.630749840006 2025-11-27,20:53:27.000,331,11093544,-795,0,1764276806,15109.671602819995,166.1852836199978,50707.67267256001 2025-11-27,20:53:28.000,331,11093575,-795,0,1764276807,15109.64465758,166.19938188000378,50707.66568544 2025-11-27,20:53:29.000,331,11093533,-795,0,1764276808,15109.631184959995,166.1641362299997,50707.67267256001 2025-11-27,20:53:30.000,331,11093531,-795,0,1764276809,15109.671602819995,166.1641362299997,50707.72158240001 2025-11-27,20:53:31.000,331,11093566,-795,0,1764276810,15109.63792126999,166.14298884000164,50707.65171120001 2025-11-27,20:53:32.000,331,11093568,-795,0,1764276811,15109.63792126999,166.15708710000035,50707.581840000006 2025-11-27,20:53:33.000,331,11093550,-795,0,1764276812,15109.67833912999,166.1852836199978,50707.69363392 2025-11-27,20:53:34.000,331,11093518,-795,0,1764276813,15109.68507544,166.1852836199978,50707.6866468 2025-11-27,20:53:35.000,331,11093558,-795,0,1764276814,15109.74570223,166.15708710000035,50707.62376272001 2025-11-27,20:53:36.000,331,11093537,-795,0,1764276815,15109.75917484999,166.13593971000228,50707.581840000006 2025-11-27,20:53:37.000,331,11093538,-795,0,1764276816,15109.792856399996,166.10774319000484,50707.64472408 2025-11-27,20:53:38.000,331,11093563,-795,0,1764276817,15109.887164740001,166.09364492999885,50707.60280136001 2025-11-27,20:53:39.000,331,11093535,-795,0,1764276818,15109.927582600001,166.07954667000013,50707.55389152001 2025-11-27,20:53:40.000,331,11093554,-795,0,1764276819,15109.981473079992,165.98790798000118,50707.56786576 2025-11-27,20:53:41.000,331,11093565,-795,0,1764276820,15109.927582600001,165.97380972000246,50707.511968800005 2025-11-27,20:53:42.000,331,11093504,-795,0,1764276821,15109.994945699997,165.95971146000375,50707.53293016001 2025-11-27,20:53:43.000,331,11093552,-795,0,1764276822,15109.988209390001,165.98085885000182,50707.50498168001 2025-11-27,20:53:44.000,331,11093573,-595,0,1764276823,15110.042099869992,165.95971146000375,50707.53293016001 2025-11-27,20:53:45.000,331,11093551,-795,0,1764276824,15110.089254040002,165.98790798000118,50707.560878640004 2025-11-27,20:53:46.000,331,11093579,-795,0,1764276825,15110.109462970002,165.97380972000246,50707.560878640004 2025-11-27,20:53:47.000,331,11093589,-795,0,1764276826,15110.062308799992,165.9526623300044,50707.50498168001 2025-11-27,20:53:48.000,331,11093544,-795,0,1764276827,15110.136408209997,165.9526623300044,50707.49100744 2025-11-27,20:53:49.000,331,11093546,-795,0,1764276828,15110.210507620002,165.9667605900031,50707.560878640004 2025-11-27,20:53:50.000,331,11093557,-795,0,1764276829,15110.264398099993,165.98790798000118,50707.560878640004 2025-11-27,20:53:51.000,331,11093550,-795,0,1764276830,15110.250925480002,165.98790798000118,50707.5469044 2025-11-27,20:53:52.000,331,11093549,-795,0,1764276831,15110.271134410003,165.98085885000182,50707.56786576 2025-11-27,20:53:53.000,331,11093557,-795,0,1764276832,15110.304815959993,165.98085885000182,50707.63773696 2025-11-27,20:53:54.000,331,11093580,-795,0,1764276833,15110.419333229998,165.98085885000182,50707.67267256001 2025-11-27,20:53:55.000,331,11093580,-795,0,1764276834,15110.378915369998,166.0513501500027,50707.60280136001 2025-11-27,20:53:56.000,331,11093541,-795,0,1764276835,15110.378915369998,166.0302027600046,50707.65869832 2025-11-27,20:53:57.000,331,11093557,-795,0,1764276836,15110.446278469994,166.0654484100014,50707.59581424 2025-11-27,20:53:58.000,331,11093535,-795,0,1764276837,15110.486696329994,166.0865957999995,50707.56786576 2025-11-27,20:53:59.000,331,11093535,-795,0,1764276838,15110.453014779989,166.07249754000077,50707.59581424 2025-11-27,20:54:00.000,331,11093561,-795,0,1764276839,15110.466487399994,166.01610449999862,50707.65171120001 2025-11-27,20:54:01.000,331,11093531,-795,0,1764276840,15110.473223709989,165.98790798000118,50707.511968800005 2025-11-27,20:54:02.000,331,11093543,-795,0,1764276841,15110.453014779989,165.98085885000182,50707.53293016001 2025-11-27,20:54:03.000,331,11093515,-795,0,1764276842,15110.479960019999,165.9667605900031,50707.53293016001 2025-11-27,20:54:04.000,331,11093591,-755,0,1764276843,15110.547323119994,165.93151493999903,50707.53293016001 2025-11-27,20:54:05.000,331,11093560,-795,0,1764276844,15110.560795739999,165.91036755000096,50707.51895592 2025-11-27,20:54:06.000,331,11093554,-795,0,1764276845,15110.59447728999,165.8680727700048,50707.50498168001 2025-11-27,20:54:07.000,331,11093570,-795,0,1764276846,15110.64163146,165.82577799000137,50707.50498168001 2025-11-27,20:54:08.000,331,11093540,-795,0,1764276847,15110.688785629995,165.79758147000393,50707.59581424 2025-11-27,20:54:09.000,331,11093535,-795,0,1764276848,15110.749412419995,165.79053234000457,50707.560878640004 2025-11-27,20:54:10.000,331,11093535,-595,0,1764276849,15110.74267611,165.73413930000243,50707.6167756 2025-11-27,20:54:11.000,331,11093546,-795,0,1764276850,15110.74267611,165.6565988700022,50707.53991728 2025-11-27,20:54:12.000,331,11093558,-795,0,1764276851,15110.78309397,165.57905844000197,50707.5469044 2025-11-27,20:54:13.000,331,11093549,-795,0,1764276852,15110.8033029,165.52971452999918,50707.59581424 2025-11-27,20:54:14.000,331,11093556,-795,0,1764276853,15110.810039209995,165.46627235999767,50707.53991728 2025-11-27,20:54:15.000,331,11093552,-795,0,1764276854,15110.789830279995,165.40283019000344,50707.56786576 2025-11-27,20:54:16.000,331,11093565,-795,0,1764276855,15110.78309397,165.33938802000193,50707.59581424 2025-11-27,20:54:17.000,331,11093554,-795,0,1764276856,15110.789830279995,165.29004410999914,50707.57485288001 2025-11-27,20:54:18.000,331,11093548,-795,0,1764276857,15110.73593979999,165.21250367999892,50707.62376272001 2025-11-27,20:54:19.000,331,11093541,-795,0,1764276858,15110.73593979999,165.17020890000276,50707.630749840006 2025-11-27,20:54:20.000,331,11093542,-795,0,1764276859,15110.769621349995,165.10676673000125,50707.62376272001 2025-11-27,20:54:21.000,331,11093553,-795,0,1764276860,15110.749412419995,165.08561934000318,50707.60280136001 2025-11-27,20:54:22.000,331,11093546,-795,0,1764276861,15110.77635765999,165.04332455999975,50707.57485288001 2025-11-27,20:54:23.000,331,11093508,-795,0,1764276862,15110.769621349995,165.04332455999975,50707.63773696 2025-11-27,20:54:24.000,331,11093576,-795,0,1764276863,15110.8033029,165.00807891000295,50707.5469044 2025-11-27,20:54:25.000,331,11093562,-795,0,1764276864,15110.77635765999,165.0151280400023,50707.60280136001 2025-11-27,20:54:26.000,331,11093567,-795,0,1764276865,15110.78309397,164.94463674000144,50707.60280136001 2025-11-27,20:54:27.000,331,11093554,-795,0,1764276866,15110.83698444999,164.87414544000058,50707.560878640004 2025-11-27,20:54:28.000,331,11093545,-795,0,1764276867,15110.92455648,164.86709631000122,50707.57485288001 2025-11-27,20:54:29.000,331,11093576,-795,0,1764276868,15110.991919579996,164.86709631000122,50707.609788480004 2025-11-27,20:54:30.000,331,11093544,-795,0,1764276869,15110.991919579996,164.8036541399997,50707.65869832 2025-11-27,20:54:31.000,331,11093547,-795,0,1764276870,15111.012128509996,164.76135936000355,50707.53991728 2025-11-27,20:54:32.000,331,11093538,-795,0,1764276871,15111.059282679991,164.72611370999948,50707.609788480004 2025-11-27,20:54:33.000,331,11093536,-795,0,1764276872,15111.113173159996,164.69086806000269,50707.609788480004 2025-11-27,20:54:34.000,331,11093541,-715,0,1764276873,15111.167063640001,164.6415241499999,50707.560878640004 2025-11-27,20:54:35.000,331,11093530,-795,0,1764276874,15111.173799949996,164.66267153999797,50707.581840000006 2025-11-27,20:54:36.000,331,11093559,-795,0,1764276875,15111.194008879997,164.64857327999925,50707.581840000006 2025-11-27,20:54:37.000,331,11093535,-795,0,1764276876,15111.207481500001,164.62037676000182,50707.62376272001 2025-11-27,20:54:38.000,331,11093537,-795,0,1764276877,15111.281580909992,164.58513110999775,50707.53991728 2025-11-27,20:54:39.000,331,11093517,-795,0,1764276878,15111.301789839992,164.57103284999903,50707.53293016001 2025-11-27,20:54:40.000,331,11093565,-795,0,1764276879,15111.335471389997,164.53578720000223,50707.60280136001 2025-11-27,20:54:41.000,331,11093520,-795,0,1764276880,15111.301789839992,164.54988546000095,50707.57485288001 2025-11-27,20:54:42.000,331,11093510,-795,0,1764276881,15111.348944010002,164.51463981000416,50707.511968800005 2025-11-27,20:54:43.000,331,11093534,-795,0,1764276882,15111.429779730002,164.5075906800048,50707.6167756 2025-11-27,20:54:44.000,331,11093551,-795,0,1764276883,15111.409570800002,164.4934924199988,50707.51895592 2025-11-27,20:54:45.000,331,11093532,-795,0,1764276884,15111.409570800002,164.52168894000351,50707.65171120001 2025-11-27,20:54:46.000,331,11093509,-795,0,1764276885,15111.355680319997,164.52168894000351,50707.63773696 2025-11-27,20:54:47.000,331,11093582,-795,0,1764276886,15111.342207699992,164.52873807000287,50707.67267256001 2025-11-27,20:54:48.000,331,11093518,-795,0,1764276887,15111.234426739997,164.5569345900003,50707.64472408 2025-11-27,20:54:49.000,331,11093540,-795,0,1764276888,15111.146854710001,164.5569345900003,50707.73555664 2025-11-27,20:54:50.000,331,11093489,-795,0,1764276889,15111.106436850001,164.62742589000118,50707.79145360001 2025-11-27,20:54:51.000,331,11093499,-755,0,1764276890,15111.04581006,164.6415241499999,50707.63773696 2025-11-27,20:54:52.000,331,11093516,-795,0,1764276891,15111.012128509996,164.7049663200014,50707.70062104001 2025-11-27,20:54:53.000,331,11093574,-795,0,1764276892,15110.95823802999,164.68381893000333,50707.73555664 2025-11-27,20:54:54.000,331,11093546,-795,0,1764276893,15110.94476541,164.7049663200014,50707.62376272001 2025-11-27,20:54:55.000,331,11093550,-715,0,1764276894,15110.79656658999,164.81070326999907,50707.749530880006 2025-11-27,20:54:56.000,331,11093534,-795,0,1764276895,15110.69552193999,164.86004718000186,50707.756518 2025-11-27,20:54:57.000,331,11093523,-795,0,1764276896,15110.66184039,164.88119456999993,50707.749530880006 2025-11-27,20:54:58.000,331,11093530,-795,0,1764276897,15110.65510407999,164.98693152000487,50707.80542784 2025-11-27,20:54:59.000,331,11093514,-795,0,1764276898,15110.64163146,165.0010297800036,50707.81241496 2025-11-27,20:55:00.000,331,11093544,-795,0,1764276899,15110.61468621999,165.08561934000318,50707.84036344001 2025-11-27,20:55:01.000,331,11093532,-795,0,1764276900,15110.62142253,165.10676673000125,50707.81940208001 2025-11-27,20:55:02.000,331,11093547,-795,0,1764276901,15110.607949909994,165.14906151000469,50707.77049224001 2025-11-27,20:55:03.000,331,11093511,-795,0,1764276902,15110.547323119994,165.19135629000084,50707.728569520004 2025-11-27,20:55:04.000,331,11093525,-795,0,1764276903,15110.540586809999,165.21250367999892,50707.81940208001 2025-11-27,20:55:05.000,331,11093543,-795,0,1764276904,15110.500168949999,165.26889672000107,50707.84036344001 2025-11-27,20:55:06.000,331,11093542,-795,0,1764276905,15110.533850499989,165.30414236999786,50707.86831192001 2025-11-27,20:55:07.000,331,11093520,-795,0,1764276906,15110.540586809999,165.28299497999978,50707.88228616 2025-11-27,20:55:08.000,331,11093570,-795,0,1764276907,15110.533850499989,165.33938802000193,50707.80542784 2025-11-27,20:55:09.000,331,11093541,-795,0,1764276908,15110.57426835999,165.40283019000344,50707.83337632 2025-11-27,20:55:10.000,331,11093562,-795,0,1764276909,15110.59447728999,165.43102671000088,50707.86831192001 2025-11-27,20:55:11.000,331,11093497,-795,0,1764276910,15110.57426835999,165.45922322999832,50707.80542784 2025-11-27,20:55:12.000,331,11093561,-795,0,1764276911,15110.66184039,165.4944688800024,50707.847350560005 2025-11-27,20:55:13.000,331,11093561,-795,0,1764276912,15110.71573086999,165.5438127899979,50707.86831192001 2025-11-27,20:55:14.000,331,11093521,-795,0,1764276913,15110.72246718,165.61430408999877,50707.83337632 2025-11-27,20:55:15.000,331,11093560,-795,0,1764276914,15110.73593979999,165.67774626000028,50707.8263892 2025-11-27,20:55:16.000,331,11093550,-795,0,1764276915,15110.76288504,165.69889364999835,50707.86831192001 2025-11-27,20:55:17.000,331,11093549,-795,0,1764276916,15110.810039209995,165.71299191000435,50707.93818312001 2025-11-27,20:55:18.000,331,11093576,-795,0,1764276917,15110.830248139995,165.79758147000393,50707.93818312001 2025-11-27,20:55:19.000,331,11093524,-795,0,1764276918,15110.79656658999,165.8046306000033,50707.88228616 2025-11-27,20:55:20.000,331,11093554,-795,0,1764276919,15110.79656658999,165.84692537999945,50707.91023464001 2025-11-27,20:55:21.000,331,11093546,-795,0,1764276920,15110.72246718,165.87512190000416,50707.896260400004 2025-11-27,20:55:22.000,331,11093550,-795,0,1764276921,15110.708994559995,165.86102363999817,50707.92420888 2025-11-27,20:55:23.000,331,11093518,-795,0,1764276922,15110.74267611,165.9033184200016,50707.97311872 2025-11-27,20:55:24.000,331,11093537,-795,0,1764276923,15110.74267611,165.95971146000375,50707.95215736 2025-11-27,20:55:25.000,331,11093511,-795,0,1764276924,15110.72246718,166.00905536999926,50707.90324752 2025-11-27,20:55:26.000,331,11093546,-675,0,1764276925,15110.729203489995,165.94561319999775,50707.917221760006 2025-11-27,20:55:27.000,331,11093566,-795,0,1764276926,15110.749412419995,165.98790798000118,50707.8613248 2025-11-27,20:55:28.000,331,11093541,-795,0,1764276927,15110.75614872999,165.94561319999775,50707.896260400004 2025-11-27,20:55:29.000,331,11093552,-795,0,1764276928,15110.810039209995,166.02315362999798,50707.945170240004 2025-11-27,20:55:30.000,331,11093538,-795,0,1764276929,15110.79656658999,166.0654484100014,50707.95914448001 2025-11-27,20:55:31.000,331,11093520,-795,0,1764276930,15110.810039209995,166.07249754000077,50707.81940208001 2025-11-27,20:55:32.000,331,11093505,-795,0,1764276931,15110.850457069995,166.0654484100014,50707.91023464001 2025-11-27,20:55:33.000,331,11093544,-795,0,1764276932,15110.85719337999,166.07249754000077,50707.85433768 2025-11-27,20:55:34.000,331,11093556,-795,0,1764276933,15110.83698444999,166.1006940599982,50707.917221760006 2025-11-27,20:55:35.000,331,11093532,-795,0,1764276934,15110.81677551999,166.09364492999885,50707.93818312001 2025-11-27,20:55:36.000,331,11093541,-795,0,1764276935,15110.8033029,166.09364492999885,50707.97311872 2025-11-27,20:55:37.000,331,11093538,-795,0,1764276936,15110.82351183,166.1006940599982,50707.95914448001 2025-11-27,20:55:38.000,331,11093511,-795,0,1764276937,15110.81677551999,166.13593971000228,50707.97311872 2025-11-27,20:55:39.000,331,11093547,-795,0,1764276938,15110.8033029,166.150037970001,50707.98709296001 2025-11-27,20:55:40.000,331,11093516,-795,0,1764276939,15110.81677551999,166.1641362299997,50707.917221760006 2025-11-27,20:55:41.000,331,11093536,-795,0,1764276940,15110.81677551999,166.19233275000443,50707.84036344001 2025-11-27,20:55:42.000,331,11093543,-795,0,1764276941,15110.789830279995,166.20643101000314,50708.015041440005 2025-11-27,20:55:43.000,331,11093530,-795,0,1764276942,15110.77635765999,166.22757840000122,50708.03600280001 2025-11-27,20:55:44.000,331,11093525,-795,0,1764276943,15110.74267611,166.22757840000122,50708.03600280001 2025-11-27,20:55:45.000,331,11093519,-795,0,1764276944,15110.69552193999,166.26987318000465,50708.0010672 2025-11-27,20:55:46.000,331,11093532,-795,0,1764276945,15110.66184039,166.276922310004,50707.99408008 2025-11-27,20:55:47.000,331,11093554,-795,0,1764276946,15110.61468621999,166.2980697000021,50707.98010584 2025-11-27,20:55:48.000,331,11093530,-795,0,1764276947,15110.560795739999,166.30511883000145,50707.98010584 2025-11-27,20:55:49.000,331,11093560,-795,0,1764276948,15110.466487399994,166.33331534999888,50708.02901568 2025-11-27,20:55:50.000,331,11093542,-795,0,1764276949,15110.365442749993,166.3615118700036,50708.00805432001 2025-11-27,20:55:51.000,331,11093536,-795,0,1764276950,15110.257661789998,166.4108557799991,50707.93818312001 2025-11-27,20:55:52.000,331,11093526,-795,0,1764276951,15110.284607029993,166.4601996900019,50708.1408096 2025-11-27,20:55:53.000,331,11093513,-795,0,1764276952,15110.291343339988,166.53774012000213,50708.10587400001 2025-11-27,20:55:54.000,331,11093521,-795,0,1764276953,15110.325024889993,166.58003489999828,50708.12683536001 2025-11-27,20:55:55.000,331,11093520,-795,0,1764276954,15110.284607029993,166.62937881000107,50708.12683536001 2025-11-27,20:55:56.000,331,11093559,-795,0,1764276955,15110.271134410003,166.6434770699998,50708.05696416001 2025-11-27,20:55:57.000,331,11093531,-795,0,1764276956,15110.244189169993,166.6575753299985,50708.063951280004 2025-11-27,20:55:58.000,331,11093348,-795,0,1764276957,15110.197034999997,166.69987011000194,50708.04298992 2025-11-27,20:55:59.000,331,11093604,-795,0,1764276958,15110.176826069997,166.7421648899981,50708.02202856 2025-11-27,20:56:00.000,331,11093551,-795,0,1764276959,15110.203771309993,166.81265618999896,50708.09888688 2025-11-27,20:56:01.000,331,11093534,-795,0,1764276960,15110.210507620002,166.84085271000367,50708.04997704 2025-11-27,20:56:02.000,331,11093530,-795,0,1764276961,15110.217243929997,166.87609836000047,50708.11984824 2025-11-27,20:56:03.000,331,11093508,-795,0,1764276962,15110.237452859998,166.9183931400039,50708.20369368001 2025-11-27,20:56:04.000,331,11093511,-795,0,1764276963,15110.237452859998,166.94658966000134,50708.15478384001 2025-11-27,20:56:05.000,331,11093545,-795,0,1764276964,15110.291343339988,166.9536387900007,50708.084912640006 2025-11-27,20:56:06.000,331,11093537,-795,0,1764276965,15110.298079649998,166.98183530999813,50708.10587400001 2025-11-27,20:56:07.000,331,11093515,-795,0,1764276966,15110.318288579998,166.98888444000477,50708.18971944 2025-11-27,20:56:08.000,331,11093536,-795,0,1764276967,15110.351970129988,166.98183530999813,50708.14779672 2025-11-27,20:56:09.000,331,11093556,-795,0,1764276968,15110.385651679993,167.03117922000092,50708.09189976 2025-11-27,20:56:10.000,331,11093530,-795,0,1764276969,15110.378915369998,167.0805231300037,50708.09189976 2025-11-27,20:56:11.000,331,11093585,-795,0,1764276970,15110.358706439998,167.06642486999772,50708.04298992 2025-11-27,20:56:12.000,331,11093556,-795,0,1764276971,15110.378915369998,167.08757226000307,50708.11984824 2025-11-27,20:56:13.000,331,11093552,-795,0,1764276972,15110.426069539993,167.12281790999987,50708.15478384001 2025-11-27,20:56:14.000,331,11093520,-795,0,1764276973,15110.446278469994,167.12986703999923,50708.084912640006 2025-11-27,20:56:15.000,331,11093518,-795,0,1764276974,15110.493432639989,167.07347400000435,50707.97311872 2025-11-27,20:56:16.000,331,11093527,-795,0,1764276975,15110.473223709989,167.1157687800005,50708.00805432001 2025-11-27,20:56:17.000,331,11093546,-795,0,1764276976,15110.493432639989,167.1016705200018,50708.015041440005 2025-11-27,20:56:18.000,331,11093506,-795,0,1764276977,15110.513641569989,167.1157687800005,50708.02901568 2025-11-27,20:56:19.000,331,11093508,-795,0,1764276978,15110.453014779989,167.1016705200018,50708.02901568 2025-11-27,20:56:20.000,331,11093527,-795,0,1764276979,15110.486696329994,167.1016705200018,50708.084912640006 2025-11-27,20:56:21.000,331,11093515,-795,0,1764276980,15110.405860609993,167.12986703999923,50707.99408008 2025-11-27,20:56:22.000,331,11093456,-795,0,1764276981,15110.365442749993,167.17216182000266,50707.95215736 2025-11-27,20:56:23.000,331,11093542,-795,0,1764276982,15110.338497509998,167.15806356000394,50708.084912640006 2025-11-27,20:56:24.000,331,11093524,-795,0,1764276983,15110.331761199988,167.1651126900033,50708.11984824 2025-11-27,20:56:25.000,331,11093507,-795,0,1764276984,15110.318288579998,167.13691616999859,50708.05696416001 2025-11-27,20:56:26.000,331,11093546,-795,0,1764276985,15110.250925480002,167.2144565999988,50708.12683536001 2025-11-27,20:56:27.000,331,11093539,-795,0,1764276986,15110.217243929997,167.22150572999817,50708.084912640006 2025-11-27,20:56:28.000,331,11093487,-795,0,1764276987,15110.176826069997,167.23560399000417,50708.16875808 2025-11-27,20:56:29.000,331,11093543,-715,0,1764276988,15110.149880830002,167.28494789999968,50708.19670656 2025-11-27,20:56:30.000,331,11093516,-795,0,1764276989,15110.129671900002,167.28494789999968,50708.15478384001 2025-11-27,20:56:31.000,331,11093527,-795,0,1764276990,15110.082517729992,167.29199702999904,50708.084912640006 2025-11-27,20:56:32.000,331,11093518,-795,0,1764276991,15110.116199279997,167.3272426800031,50708.133822480006 2025-11-27,20:56:33.000,331,11093548,-795,0,1764276992,15110.149880830002,167.3483900700012,50708.26657776 2025-11-27,20:56:34.000,331,11093533,-795,0,1764276993,15110.223980239993,167.41888137000205,50708.301513360006 2025-11-27,20:56:35.000,331,11093536,-795,0,1764276994,15110.230716550002,167.45412701999885,50708.24561640001 2025-11-27,20:56:36.000,331,11093538,-795,0,1764276995,15110.264398099993,167.4752744100042,50708.3154876 2025-11-27,20:56:37.000,331,11093574,-795,0,1764276996,15110.325024889993,167.48937267000292,50708.37837168 2025-11-27,20:56:38.000,331,11093529,-795,0,1764276997,15110.351970129988,167.53871657999844,50708.3154876 2025-11-27,20:56:39.000,331,11093522,-795,0,1764276998,15110.365442749993,167.5457657099978,50708.350423200005 2025-11-27,20:56:40.000,331,11093530,-795,0,1764276999,15110.432805849989,167.53871657999844,50708.27356488001 2025-11-27,20:56:41.000,331,11093532,-795,0,1764277000,15110.432805849989,167.51756919000036,50708.21766792 2025-11-27,20:56:42.000,331,11093505,-795,0,1764277001,15110.453014779989,167.51756919000036,50708.182732320005 2025-11-27,20:56:43.000,331,11093522,-795,0,1764277002,15110.513641569989,167.55281484000443,50708.231642160004 2025-11-27,20:56:44.000,331,11093547,-795,0,1764277003,15110.533850499989,167.52461831999972,50708.30850048 2025-11-27,20:56:45.000,331,11093553,-795,0,1764277004,15110.567532049994,167.4611761499982,50708.22465504001 2025-11-27,20:56:46.000,331,11093472,-795,0,1764277005,15110.533850499989,167.48232354000356,50708.25959064 2025-11-27,20:56:47.000,331,11093557,-795,0,1764277006,15110.520377879999,167.46822528000484,50708.23862928 2025-11-27,20:56:48.000,331,11093517,-795,0,1764277007,15110.500168949999,167.44002876000013,50708.20369368001 2025-11-27,20:56:49.000,331,11093550,-795,0,1764277008,15110.513641569989,167.4118322400027,50708.2106808 2025-11-27,20:56:50.000,331,11093534,-795,0,1764277009,15110.547323119994,167.3624883299999,50708.252603520006 2025-11-27,20:56:51.000,331,11093520,-795,0,1764277010,15110.547323119994,167.30609528999776,50708.133822480006 2025-11-27,20:56:52.000,331,11093441,-795,0,1764277011,15110.567532049994,167.28494789999968,50708.1408096 2025-11-27,20:56:53.000,331,11093525,-795,0,1764277012,15110.62142253,167.29199702999904,50708.23862928 2025-11-27,20:56:54.000,331,11093534,-795,0,1764277013,15110.64163146,167.2638005100016,50708.24561640001 2025-11-27,20:56:55.000,331,11093537,-795,0,1764277014,15110.63489514999,167.1651126900033,50708.17574520001 2025-11-27,20:56:56.000,331,11093534,-795,0,1764277015,15110.560795739999,167.19330921000073,50708.30850048 2025-11-27,20:56:57.000,331,11093527,-795,0,1764277016,15110.486696329994,167.2144565999988,50708.28753912 2025-11-27,20:56:58.000,331,11093500,-795,0,1764277017,15110.453014779989,167.24970225000288,50708.3154876 2025-11-27,20:56:59.000,331,11093528,-795,0,1764277018,15110.338497509998,167.27084964000096,50708.25959064 2025-11-27,20:57:00.000,331,11093588,-795,0,1764277019,15110.197034999997,167.3272426800031,50708.33644896 2025-11-27,20:57:01.000,331,11093533,-795,0,1764277020,15110.089254040002,167.41888137000205,50708.28753912 2025-11-27,20:57:02.000,331,11093530,-795,0,1764277021,15109.968000460001,167.51756919000036,50708.3154876 2025-11-27,20:57:03.000,331,11093541,-795,0,1764277022,15109.893901049996,167.65150266000273,50708.37138456001 2025-11-27,20:57:04.000,331,11093552,-795,0,1764277023,15109.732229609996,167.78543612999783,50708.399333040004 2025-11-27,20:57:05.000,331,11093517,-795,0,1764277024,15109.58403079,167.8559274299987,50708.34343608001 2025-11-27,20:57:06.000,331,11093543,-795,0,1764277025,15109.49645875999,168.0321556800045,50708.45523 2025-11-27,20:57:07.000,331,11093564,-795,0,1764277026,15109.47624982999,168.19428567000432,50708.469204240006 2025-11-27,20:57:08.000,331,11093560,-795,0,1764277027,15109.47624982999,168.30002262000198,50708.51112696001 2025-11-27,20:57:09.000,331,11093515,-795,0,1764277028,15109.50319507,168.33526826999878,50708.448242880004 2025-11-27,20:57:10.000,331,11093546,-795,0,1764277029,15109.54361293,168.39166131000093,50708.48317848 2025-11-27,20:57:11.000,331,11093545,-795,0,1764277030,15109.57729447999,168.37051392000285,50708.34343608001 2025-11-27,20:57:12.000,331,11093452,-795,0,1764277031,15109.66486651,168.3775630500022,50708.32247472001 2025-11-27,20:57:13.000,331,11093487,-795,0,1764277032,15109.860219499991,168.32821913999942,50708.46221712001 2025-11-27,20:57:14.000,331,11093531,-795,0,1764277033,15109.947791530001,168.28592436000326,50708.43426864 2025-11-27,20:57:15.000,331,11093534,-795,0,1764277034,15110.143144519992,168.17313827999897,50708.350423200005 2025-11-27,20:57:16.000,331,11093562,-795,0,1764277035,15110.264398099993,168.1167452400041,50708.42728152 2025-11-27,20:57:17.000,331,11093530,-795,0,1764277036,15110.365442749993,168.03920481000387,50708.399333040004 2025-11-27,20:57:18.000,331,11093481,-795,0,1764277037,15110.412596919989,167.98281177000172,50708.40632016 2025-11-27,20:57:19.000,331,11093564,-795,0,1764277038,15110.412596919989,167.89117308000277,50708.32946184 2025-11-27,20:57:20.000,331,11093539,-795,0,1764277039,15110.500168949999,167.83478004000062,50708.3853588 2025-11-27,20:57:21.000,331,11093551,-795,0,1764277040,15110.628158839994,167.72904309000296,50708.350423200005 2025-11-27,20:57:22.000,331,11093577,-795,0,1764277041,15110.65510407999,167.67969918000017,50708.42728152 2025-11-27,20:57:23.000,331,11093566,-795,0,1764277042,15110.688785629995,167.6585517900021,50708.3853588 2025-11-27,20:57:24.000,331,11093483,-795,0,1764277043,15110.601213599999,167.55281484000443,50708.35741032 2025-11-27,20:57:25.000,331,11093468,-795,0,1764277044,15110.628158839994,167.6092078799993,50708.32247472001 2025-11-27,20:57:26.000,331,11093544,-795,0,1764277045,15110.55405942999,167.65150266000273,50708.26657776 2025-11-27,20:57:27.000,331,11093477,-795,0,1764277046,15110.587740979994,167.68674830999953,50708.26657776 2025-11-27,20:57:28.000,331,11093537,-795,0,1764277047,15110.601213599999,167.70789570000488,50708.37138456001 2025-11-27,20:57:29.000,331,11093536,-795,0,1764277048,15110.587740979994,167.75019048000104,50708.37837168 2025-11-27,20:57:30.000,331,11093536,-795,0,1764277049,15110.601213599999,167.77838699999847,50708.3853588 2025-11-27,20:57:31.000,331,11093518,-795,0,1764277050,15110.581004669999,167.8206817800019,50708.37837168 2025-11-27,20:57:32.000,331,11093569,-795,0,1764277051,15110.63489514999,167.84182916999998,50708.41330728001 2025-11-27,20:57:33.000,331,11093543,-795,0,1764277052,15110.65510407999,167.82773091000126,50708.40632016 2025-11-27,20:57:34.000,331,11093561,-795,0,1764277053,15110.66184039,167.87707482000405,50708.40632016 2025-11-27,20:57:35.000,331,11093519,-795,0,1764277054,15110.688785629995,167.9193696000002,50708.3853588 2025-11-27,20:57:36.000,331,11093499,-795,0,1764277055,15110.78309397,167.92641872999957,50708.41330728001 2025-11-27,20:57:37.000,331,11093524,-795,0,1764277056,15110.82351183,167.93346785999893,50708.41330728001 2025-11-27,20:57:38.000,331,11093579,-795,0,1764277057,15110.890874929995,167.92641872999957,50708.53907544001 2025-11-27,20:57:39.000,331,11093515,-795,0,1764277058,15110.90434755,167.9193696000002,50708.55304968 2025-11-27,20:57:40.000,331,11093507,-795,0,1764277059,15110.92455648,167.95461525000428,50708.54606256 2025-11-27,20:57:41.000,331,11093562,-795,0,1764277060,15110.94476541,167.95461525000428,50708.53208832 2025-11-27,20:57:42.000,331,11093507,-795,0,1764277061,15110.991919579996,168.01100828999915,50708.518114080005 2025-11-27,20:57:43.000,331,11093565,-795,0,1764277062,15111.02560113,168.0180574199985,50708.55304968 2025-11-27,20:57:44.000,331,11093525,-795,0,1764277063,15111.012128509996,168.1167452400041,50708.53907544001 2025-11-27,20:57:45.000,331,11093552,-795,0,1764277064,15111.099700539991,168.15904002000025,50708.53907544001 2025-11-27,20:57:46.000,331,11093562,-795,0,1764277065,15111.113173159996,168.2154330600024,50708.57401104 2025-11-27,20:57:47.000,331,11093552,-795,0,1764277066,15111.06601899,168.24362957999983,50708.55304968 2025-11-27,20:57:48.000,331,11093557,-795,0,1764277067,15111.039073749991,168.30002262000198,50708.567023920004 2025-11-27,20:57:49.000,331,11093536,-755,0,1764277068,15110.95823802999,168.34231739999814,50708.55304968 2025-11-27,20:57:50.000,331,11093557,-795,0,1764277069,15110.88413862,168.3775630500022,50708.587985280006 2025-11-27,20:57:51.000,331,11093553,-795,0,1764277070,15110.77635765999,168.3634647900035,50708.62292088 2025-11-27,20:57:52.000,331,11093512,-795,0,1764277071,15110.71573086999,168.37051392000285,50708.62990800001 2025-11-27,20:57:53.000,331,11093515,-795,0,1764277072,15110.72246718,168.39166131000093,50708.60195952 2025-11-27,20:57:54.000,331,11093544,-795,0,1764277073,15110.729203489995,168.44100522000372,50708.685804960005 2025-11-27,20:57:55.000,331,11093535,-795,0,1764277074,15110.78309397,168.45510348000244,50708.71375344 2025-11-27,20:57:56.000,331,11093555,-795,0,1764277075,15110.850457069995,168.54674217000138,50708.65785648001 2025-11-27,20:57:57.000,331,11093553,-795,0,1764277076,15110.998655889991,168.5890369500048,50708.71375344 2025-11-27,20:57:58.000,331,11093549,-795,0,1764277077,15111.099700539991,168.60313521000353,50708.6648436 2025-11-27,20:57:59.000,331,11093555,-795,0,1764277078,15111.119909469991,168.66657737999776,50708.685804960005 2025-11-27,20:58:00.000,331,11093537,-795,0,1764277079,15111.187272570001,168.71592129000055,50708.64388224 2025-11-27,20:58:01.000,331,11093547,-795,0,1764277080,15111.194008879997,168.75821607000398,50708.5949724 2025-11-27,20:58:02.000,331,11093525,-795,0,1764277081,15111.321998769992,168.75116694000462,50708.587985280006 2025-11-27,20:58:03.000,331,11093545,-795,0,1764277082,15111.416307109997,168.73001954999927,50708.615933760004 2025-11-27,20:58:04.000,331,11093547,-795,0,1764277083,15111.557769619998,168.65247911999904,50708.58099816001 2025-11-27,20:58:05.000,331,11093527,-795,0,1764277084,15111.638605339998,168.5890369500048,50708.57401104 2025-11-27,20:58:06.000,331,11093538,-795,0,1764277085,15111.759858919999,168.4762508700005,50708.587985280006 2025-11-27,20:58:07.000,331,11093522,-795,0,1764277086,15111.91479404999,168.34936653000477,50708.587985280006 2025-11-27,20:58:08.000,331,11093551,-795,0,1764277087,15111.99562976999,168.2154330600024,50708.567023920004 2025-11-27,20:58:09.000,331,11093536,-795,0,1764277088,15112.0832018,168.1167452400041,50708.5251012 2025-11-27,20:58:10.000,331,11093548,-795,0,1764277089,15112.190982759996,168.0321556800045,50708.55304968 2025-11-27,20:58:11.000,331,11093551,-795,0,1764277090,15112.18424645,167.95461525000428,50708.518114080005 2025-11-27,20:58:12.000,331,11093546,-795,0,1764277091,15112.292027409996,167.968713510003,50708.49016560001 2025-11-27,20:58:13.000,331,11093588,-795,0,1764277092,15112.413280989997,167.968713510003,50708.47619136 2025-11-27,20:58:14.000,331,11093536,-795,0,1764277093,15112.467171470002,167.99691003000044,50708.46221712001 2025-11-27,20:58:15.000,331,11093559,-795,0,1764277094,15112.554743499997,168.0180574199985,50708.5251012 2025-11-27,20:58:16.000,331,11093575,-795,0,1764277095,15112.581688739992,168.08149959000002,50708.567023920004 2025-11-27,20:58:17.000,331,11093551,-795,0,1764277096,15112.696206009998,168.1308435000028,50708.567023920004 2025-11-27,20:58:18.000,331,11093548,-795,0,1764277097,15112.756832799998,168.2154330600024,50708.5251012 2025-11-27,20:58:19.000,331,11093548,-795,0,1764277098,15112.810723279988,168.29297349000262,50708.53208832 2025-11-27,20:58:20.000,331,11093579,-795,0,1764277099,15112.891558999989,168.3775630500022,50708.5251012 2025-11-27,20:58:21.000,331,11093559,-795,0,1764277100,15112.911767929989,168.43395609000436,50708.518114080005 2025-11-27,20:58:22.000,331,11093586,-795,0,1764277101,15112.97239471999,168.5890369500048,50708.60195952 2025-11-27,20:58:23.000,331,11093533,-795,0,1764277102,15112.938713169999,168.65247911999904,50708.60894664001 2025-11-27,20:58:24.000,331,11093573,-795,0,1764277103,15112.905031619994,168.75821607000398,50708.55304968 2025-11-27,20:58:25.000,331,11093604,-795,0,1764277104,15112.817459589998,168.82870737000485,50708.60894664001 2025-11-27,20:58:26.000,331,11093558,-795,0,1764277105,15112.884822689994,168.8569038900023,50708.62292088 2025-11-27,20:58:27.000,331,11093571,-795,0,1764277106,15112.756832799998,168.89214953999908,50708.72772768001 2025-11-27,20:58:28.000,331,11093552,-795,0,1764277107,15112.702942319993,168.87805128000036,50708.81157312 2025-11-27,20:58:29.000,331,11093580,-795,0,1764277108,15112.649051840002,168.76526520000334,50708.81157312 2025-11-27,20:58:30.000,331,11093516,-795,0,1764277109,15112.615370289997,168.68772477000311,50708.853495840005 2025-11-27,20:58:31.000,331,11093586,-795,0,1764277110,15112.561479809992,168.59608608000417,50708.79061176 2025-11-27,20:58:32.000,331,11093510,-795,0,1764277111,15112.554743499997,168.4973982599986,50708.804586000006 2025-11-27,20:58:33.000,331,11093522,-795,0,1764277112,15112.628842910002,168.38461218000157,50708.95830264 2025-11-27,20:58:34.000,331,11093573,-795,0,1764277113,15112.736623869998,168.32117001000006,50708.93035416 2025-11-27,20:58:35.000,331,11093562,-795,0,1764277114,15112.777041729998,168.18018740999833,50708.9093928 2025-11-27,20:58:36.000,331,11093539,-795,0,1764277115,15112.830932209989,168.1167452400041,50708.923367040006 2025-11-27,20:58:37.000,331,11093554,-795,0,1764277116,15112.952185789989,168.0321556800045,50708.95830264 2025-11-27,20:58:38.000,331,11093578,-795,0,1764277117,15113.05996675,167.99691003000044,50708.94432840001 2025-11-27,20:58:39.000,331,11093557,-795,0,1764277118,15113.13406615999,167.89822221000213,50708.96528976001 2025-11-27,20:58:40.000,331,11093584,-795,0,1764277119,15113.23511080999,167.8206817800019,50708.951315520004 2025-11-27,20:58:41.000,331,11093559,-795,0,1764277120,15113.31594652999,167.66560092000145,50708.86747008 2025-11-27,20:58:42.000,331,11093576,-795,0,1764277121,15113.34289177,167.55281484000443,50708.82554736001 2025-11-27,20:58:43.000,331,11093517,-795,0,1764277122,15113.39678224999,167.4470778899995,50708.83253448 2025-11-27,20:58:44.000,331,11093511,-795,0,1764277123,15113.470881659996,167.33429181000247,50708.87445720001 2025-11-27,20:58:45.000,331,11093536,-795,0,1764277124,15113.538244759991,167.2285548600048,50708.82554736001 2025-11-27,20:58:46.000,331,11093570,-795,0,1764277125,15113.632553099997,167.1651126900033,50708.79759888001 2025-11-27,20:58:47.000,331,11093577,-795,0,1764277126,15113.699916199992,167.15806356000394,50708.89541856001 2025-11-27,20:58:48.000,331,11093506,-795,0,1764277127,15113.794224539997,167.15101443000458,50708.79759888001 2025-11-27,20:58:49.000,331,11093531,-795,0,1764277128,15113.935687049998,167.19330921000073,50708.82554736001 2025-11-27,20:58:50.000,331,11093533,-795,0,1764277129,15114.063676939993,167.25675138000224,50708.6997792 2025-11-27,20:58:51.000,331,11093532,-795,0,1764277130,15114.164721589994,167.3483900700012,50708.62292088 2025-11-27,20:58:52.000,331,11093523,-795,0,1764277131,15114.326393029995,167.46822528000484,50708.67881784001 2025-11-27,20:58:53.000,331,11093548,-795,0,1764277132,15114.42070137,167.60215874999994,50708.69279208 2025-11-27,20:58:54.000,331,11093548,-795,0,1764277133,15114.508273399995,167.68674830999953,50708.685804960005 2025-11-27,20:58:55.000,331,11093571,-795,0,1764277134,15114.61605435999,167.73609222000232,50708.71375344 2025-11-27,20:58:56.000,331,11093531,-795,0,1764277135,15114.757516869991,167.72904309000296,50708.685804960005 2025-11-27,20:58:57.000,331,11093595,-795,0,1764277136,15114.804671040001,167.74314135000168,50708.6997792 2025-11-27,20:58:58.000,331,11093532,-795,0,1764277137,15114.892243069997,167.71494483000424,50708.70676632001 2025-11-27,20:58:59.000,331,11093518,-795,0,1764277138,15114.946133550002,167.61625700999866,50708.734714800004 2025-11-27,20:59:00.000,331,11093523,-795,0,1764277139,15115.040441889993,167.51756919000036,50708.783624640004 2025-11-27,20:59:01.000,331,11093522,-795,0,1764277140,15115.080859749993,167.3483900700012,50708.74170192 2025-11-27,20:59:02.000,331,11093433,-795,0,1764277141,15115.154959159998,167.14396529999794,50708.755676160006 2025-11-27,20:59:03.000,331,11093577,-795,0,1764277142,15115.256003809998,166.9536387900007,50708.804586000006 2025-11-27,20:59:04.000,331,11093560,-795,0,1764277143,15115.377257389999,166.7421648899981,50708.8395216 2025-11-27,20:59:05.000,331,11093516,-795,0,1764277144,15115.45135679999,166.51659273000405,50708.93734128 2025-11-27,20:59:06.000,331,11093545,-795,0,1764277145,15115.55913776,166.24167665999994,50708.8395216 2025-11-27,20:59:07.000,331,11093588,-795,0,1764277146,15115.61976455,166.0302027600046,50708.91637992001 2025-11-27,20:59:08.000,331,11093532,-795,0,1764277147,15115.63997348,165.81167973000265,50708.979264 2025-11-27,20:59:09.000,331,11093564,-795,0,1764277148,15115.67365502999,165.62840235000476,50709.02817384 2025-11-27,20:59:10.000,331,11093544,-795,0,1764277149,15115.666918719995,165.4733214900043,50709.07708368 2025-11-27,20:59:11.000,331,11093555,-795,0,1764277150,15115.646709789995,165.31824063000386,50708.93734128 2025-11-27,20:59:12.000,331,11093525,-795,0,1764277151,15115.67365502999,165.247749330003,50709.070096560004 2025-11-27,20:59:13.000,331,11093522,-795,0,1764277152,15115.70060027,165.15611064000404,50709.119006400004 2025-11-27,20:59:14.000,331,11093517,-795,0,1764277153,15115.747754439995,165.10676673000125,50709.153942 2025-11-27,20:59:15.000,331,11093541,-795,0,1764277154,15115.79490860999,165.07857021000382,50709.119006400004 2025-11-27,20:59:16.000,331,11093534,-795,0,1764277155,15115.889216949996,164.99398065000423,50709.091057920006 2025-11-27,20:59:17.000,331,11093557,-795,0,1764277156,15115.943107430001,164.99398065000423,50709.24477456 2025-11-27,20:59:18.000,331,11093500,-795,0,1764277157,15116.098042559992,164.99398065000423,50709.16791624 2025-11-27,20:59:19.000,331,11093562,-795,0,1764277158,15116.219296139992,164.9516858700008,50709.18189048001 2025-11-27,20:59:20.000,331,11093506,-795,0,1764277159,15116.293395549998,164.9516858700008,50709.18189048001 2025-11-27,20:59:21.000,331,11093560,-795,0,1764277160,15116.306868170002,164.8529980500025,50709.10503216 2025-11-27,20:59:22.000,331,11093534,-795,0,1764277161,15116.360758649993,164.81775239999843,50709.13298064001 2025-11-27,20:59:23.000,331,11093554,-795,0,1764277162,15116.360758649993,164.71906458000012,50709.237787440004 2025-11-27,20:59:24.000,331,11093518,-795,0,1764277163,15116.367494959988,164.5428363300016,50709.307658640006 2025-11-27,20:59:25.000,331,11093540,-795,0,1764277164,15116.380967579993,164.42300111999793,50709.34958136001 2025-11-27,20:59:26.000,331,11093543,-795,0,1764277165,15116.387703889988,164.26087112999812,50709.307658640006 2025-11-27,20:59:27.000,331,11093550,-795,0,1764277166,15116.448330679988,164.12693766000302,50709.46836240001 2025-11-27,20:59:28.000,331,11093566,-795,0,1764277167,15116.522430089994,164.00710244999937,50709.41246544 2025-11-27,20:59:29.000,331,11093546,-795,0,1764277168,15116.610002119989,163.9648076700032,50709.503298 2025-11-27,20:59:30.000,331,11093561,-795,0,1764277169,15116.75146462999,163.90841463000106,50709.46836240001 2025-11-27,20:59:31.000,331,11093527,-795,0,1764277170,15116.825564039995,163.87316898000427,50709.41246544 2025-11-27,20:59:32.000,331,11093524,-795,0,1764277171,15116.95355392999,163.8661198500049,50709.41945256001 2025-11-27,20:59:33.000,331,11093564,-795,0,1764277172,15117.10175275,163.8520215899989,50709.51028512 2025-11-27,20:59:34.000,331,11093522,-795,0,1764277173,15117.202797400001,163.85907071999827,50709.46137528 2025-11-27,20:59:35.000,331,11093515,-795,0,1764277174,15117.276896809992,163.85907071999827,50709.53124648 2025-11-27,20:59:36.000,331,11093529,-795,0,1764277175,15117.350996219997,163.8379233300002,50709.594130560006 2025-11-27,20:59:37.000,331,11093525,-795,0,1764277176,15117.398150389992,163.78857942000468,50709.51028512 2025-11-27,20:59:38.000,331,11093503,-795,0,1764277177,15117.364468840002,163.69694072999846,50709.51028512 2025-11-27,20:59:39.000,331,11093509,-795,0,1764277178,15117.377941459992,163.62644943000487,50709.46836240001 2025-11-27,20:59:40.000,331,11093516,-795,0,1764277179,15117.364468840002,163.541859869998,50709.4334268 2025-11-27,20:59:41.000,331,11093541,-795,0,1764277180,15117.344259910002,163.4079264000029,50709.46137528 2025-11-27,20:59:42.000,331,11093519,-795,0,1764277181,15117.290369429997,163.26694380000117,50709.48233664 2025-11-27,20:59:43.000,331,11093517,-795,0,1764277182,15117.256687879992,163.11891207000008,50709.503298 2025-11-27,20:59:44.000,331,11093573,-715,0,1764277183,15117.290369429997,162.96383120999963,50709.54522072001 2025-11-27,20:59:45.000,331,11093537,-795,0,1764277184,15117.357732529992,162.8228486099979,50709.594130560006 2025-11-27,20:59:46.000,331,11093502,-795,0,1764277185,15117.478986109993,162.67481688000407,50709.62906616 2025-11-27,20:59:47.000,331,11093521,-795,0,1764277186,15117.586767069988,162.6043255800032,50709.58714344001 2025-11-27,20:59:48.000,331,11093532,-795,0,1764277187,15117.734965889998,162.5056377600049,50709.58015632 2025-11-27,20:59:49.000,331,11093584,-795,0,1764277188,15117.923582569994,162.5056377600049,50709.54522072001 2025-11-27,20:59:50.000,331,11093514,-795,0,1764277189,15118.105462939995,162.4774412400002,50709.622079040004 2025-11-27,20:59:51.000,331,11093518,-795,0,1764277190,15118.23345282999,162.43514646000403,50709.51028512 2025-11-27,20:59:52.000,331,11093522,-795,0,1764277191,15118.388387959996,162.4562938500021,50709.6081048 2025-11-27,20:59:53.000,331,11093572,-795,0,1764277192,15118.509641539997,162.41399906999868,50709.643040400006 2025-11-27,20:59:54.000,331,11093515,-795,0,1764277193,15118.563532020002,162.39990080999996,50709.63605328001 2025-11-27,20:59:55.000,331,11093511,-795,0,1764277194,15118.678049289992,162.3576060300038,50709.62906616 2025-11-27,20:59:56.000,331,11093557,-795,0,1764277195,15118.772357629998,162.32236037999974,50709.622079040004 2025-11-27,20:59:57.000,331,11093565,-795,0,1764277196,15118.806039179988,162.195476040004,50709.677976 2025-11-27,20:59:58.000,331,11093537,-795,0,1764277197,15118.873402279998,162.1320338700025,50709.63605328001 2025-11-27,20:59:59.000,331,11093519,-795,0,1764277198,15119.035073719999,162.1108864800044,50709.75483432001 2025-11-27,21:00:00.000,331,11093535,-795,0,1764277199,15119.21021777999,162.0474443100029,50709.76880856 2025-11-27,21:00:01.000,331,11093532,-795,0,1764277200,15119.405570769995,162.05449344000226,50709.73387296001 2025-11-27,21:00:02.000,331,11093533,-795,0,1764277201,15119.621132690001,162.07564083000034,50709.67098888 2025-11-27,21:00:03.000,331,11093582,-795,0,1764277202,15119.843430920002,162.0826899599997,50709.761821440006 2025-11-27,21:00:04.000,331,11093525,-795,0,1764277203,15120.025311289988,162.05449344000226,50709.78278280001 2025-11-27,21:00:05.000,331,11093595,-795,0,1764277204,15120.207191659989,162.0192477899982,50709.80374416001 2025-11-27,21:00:06.000,331,11093544,-795,0,1764277205,15120.382335719994,162.04039518000354,50709.75483432001 2025-11-27,21:00:07.000,331,11093532,-795,0,1764277206,15120.53727085,162.06154257000162,50709.691950240005 2025-11-27,21:00:08.000,331,11093540,-795,0,1764277207,15120.67199704999,162.06859170000098,50709.72688584 2025-11-27,21:00:09.000,331,11093533,-755,0,1764277208,15120.840404800001,162.09678821999842,50709.740860080004 2025-11-27,21:00:10.000,331,11093568,-795,0,1764277209,15120.954922069992,162.12498474000313,50709.77579568 2025-11-27,21:00:11.000,331,11093522,-795,0,1764277210,15120.961658380002,162.16727951999928,50709.740860080004 2025-11-27,21:00:12.000,331,11093519,-795,0,1764277211,15120.961658380002,162.181377779998,50709.77579568 2025-11-27,21:00:13.000,331,11093510,-795,0,1764277212,15121.062703030002,162.20252517000336,50709.75483432001 2025-11-27,21:00:14.000,331,11093533,-795,0,1764277213,15121.076175649992,162.28006560000358,50709.859641120005 2025-11-27,21:00:15.000,331,11093538,-795,0,1764277214,15121.055966719992,162.2448199499995,50709.83169264001 2025-11-27,21:00:16.000,331,11093524,-795,0,1764277215,15121.055966719992,162.27301647000422,50709.90156384001 2025-11-27,21:00:17.000,331,11093528,-795,0,1764277216,15121.035757789992,162.2448199499995,50709.8875896 2025-11-27,21:00:18.000,331,11093560,-795,0,1764277217,15121.042494100002,162.23777082000015,50709.94348656 2025-11-27,21:00:19.000,331,11093545,-795,0,1764277218,15120.981867310002,162.20252517000336,50709.95047368001 2025-11-27,21:00:20.000,331,11093546,-795,0,1764277219,15120.968394689997,162.16023038999992,50710.027332000005 2025-11-27,21:00:21.000,331,11093531,-795,0,1764277220,15120.887558969996,162.09678821999842,50710.01335776 2025-11-27,21:00:22.000,331,11093543,-795,0,1764277221,15120.860613730001,162.05449344000226,50710.09021608001 2025-11-27,21:00:23.000,331,11093512,-795,0,1764277222,15120.840404800001,162.05449344000226,50710.11816456001 2025-11-27,21:00:24.000,331,11093538,-795,0,1764277223,15120.847141109996,162.00514952999947,50710.18803576001 2025-11-27,21:00:25.000,331,11093523,-795,0,1764277224,15120.853877419991,161.96285475000332,50710.22297136 2025-11-27,21:00:26.000,331,11093536,-795,0,1764277225,15120.907767899997,161.9346582299986,50710.27886832 2025-11-27,21:00:27.000,331,11093520,-795,0,1764277226,15120.914504209992,161.89236345000245,50710.25790696001 2025-11-27,21:00:28.000,331,11093562,-795,0,1764277227,15120.968394689997,161.8994125800018,50710.313803920006 2025-11-27,21:00:29.000,331,11093539,-795,0,1764277228,15120.995339929992,161.8994125800018,50710.32777816 2025-11-27,21:00:30.000,331,11093556,-795,0,1764277229,15121.049230409997,161.90646171000117,50710.36970088 2025-11-27,21:00:31.000,331,11093557,-795,0,1764277230,15121.055966719992,161.94170735999796,50710.29982968 2025-11-27,21:00:32.000,331,11093564,-795,0,1764277231,15121.150275059998,162.02629692000482,50710.30681680001 2025-11-27,21:00:33.000,331,11093558,-795,0,1764277232,15121.197429229993,162.0826899599997,50710.39066224 2025-11-27,21:00:34.000,331,11093540,-795,0,1764277233,15121.204165539988,162.26596734000486,50710.39764936 2025-11-27,21:00:35.000,331,11093526,-795,0,1764277234,15121.231110779998,162.41399906999868,50710.33476528001 2025-11-27,21:00:36.000,331,11093581,-795,0,1764277235,15121.278264949993,162.5902273200045,50710.35572664001 2025-11-27,21:00:37.000,331,11093575,-795,0,1764277236,15121.271528639998,162.71711166000023,50710.33476528001 2025-11-27,21:00:38.000,331,11093540,-795,0,1764277237,15121.278264949993,162.9144873000041,50710.362713760005 2025-11-27,21:00:39.000,331,11093525,-795,0,1764277238,15121.244583399988,163.04137163999985,50710.43957208 2025-11-27,21:00:40.000,331,11093563,-795,0,1764277239,15121.210901849998,163.1823542400016,50710.460533440004 2025-11-27,21:00:41.000,331,11093565,-795,0,1764277240,15121.116593509993,163.33038597000268,50710.34873952 2025-11-27,21:00:42.000,331,11093589,-795,0,1764277241,15121.136802439993,163.51366335000057,50710.40463648001 2025-11-27,21:00:43.000,331,11093552,-795,0,1764277242,15121.163747680002,163.69694072999846,50710.42559784001 2025-11-27,21:00:44.000,331,11093527,-795,0,1764277243,15121.183956610002,163.8379233300002,50710.43957208 2025-11-27,21:00:45.000,331,11093566,-795,0,1764277244,15121.123329820002,163.9366111499985,50710.4465592 2025-11-27,21:00:46.000,331,11093604,-795,0,1764277245,15121.096384579992,164.05644636000216,50710.42559784001 2025-11-27,21:00:47.000,331,11093551,-795,0,1764277246,15121.089648269997,164.16218330999982,50710.40463648001 2025-11-27,21:00:48.000,331,11093535,-795,0,1764277247,15121.069439339997,164.28201852000348,50710.45354632001 2025-11-27,21:00:49.000,331,11093547,-795,0,1764277248,15121.082911960002,164.38775547000114,50710.53739176 2025-11-27,21:00:50.000,331,11093540,-795,0,1764277249,15121.089648269997,164.47939416000008,50710.5863016 2025-11-27,21:00:51.000,331,11093545,-795,0,1764277250,15121.022285170002,164.58513110999775,50710.55835312 2025-11-27,21:00:52.000,331,11093574,-795,0,1764277251,15121.082911960002,164.71906458000012,50710.57232736001 2025-11-27,21:00:53.000,331,11093561,-795,0,1764277252,15121.109857199997,164.82480152999779,50710.59328872001 2025-11-27,21:00:54.000,331,11093591,-795,0,1764277253,15121.116593509993,164.93758761000208,50710.62123720001 2025-11-27,21:00:55.000,331,11093610,-755,0,1764277254,15121.183956610002,165.12791411999933,50710.649185680006 2025-11-27,21:00:56.000,331,11093553,-795,0,1764277255,15121.251319709998,165.23365107000427,50710.63521144 2025-11-27,21:00:57.000,331,11093531,-795,0,1764277256,15121.291737569998,165.38873193000472,50710.64219856001 2025-11-27,21:00:58.000,331,11093526,-795,0,1764277257,15121.271528639998,165.62135321999813,50710.6561728 2025-11-27,21:00:59.000,331,11093607,-795,0,1764277258,15121.264792329988,165.77643407999858,50710.649185680006 2025-11-27,21:01:00.000,331,11093534,-795,0,1764277259,15121.231110779998,165.9033184200016,50710.78892808001 2025-11-27,21:01:01.000,331,11093561,-795,0,1764277260,15121.103120890002,165.99495711000054,50710.83783792001 2025-11-27,21:01:02.000,331,11093544,-795,0,1764277261,15121.029021479997,166.12889058000292,50710.89373488 2025-11-27,21:01:03.000,331,11093563,-795,0,1764277262,15120.988603619997,166.22757840000122,50710.92168336 2025-11-27,21:01:04.000,331,11093531,-795,0,1764277263,15120.921240520001,166.32626621999952,50710.93565760001 2025-11-27,21:01:05.000,331,11093554,-795,0,1764277264,15120.880822660001,166.43200317000446,50710.97758032001 2025-11-27,21:01:06.000,331,11093540,-795,0,1764277265,15120.813459559991,166.53069099000277,50710.984567440006 2025-11-27,21:01:07.000,331,11093580,-795,0,1764277266,15120.75956908,166.53774012000213,50711.0404644 2025-11-27,21:01:08.000,331,11093514,-795,0,1764277267,15120.67873336,166.63642794000043,50711.02649016001 2025-11-27,21:01:09.000,331,11093552,-795,0,1764277268,15120.624842879995,166.69987011000194,50711.0404644 2025-11-27,21:01:10.000,331,11093533,-795,0,1764277269,15120.57768871,166.74921402000473,50711.00552880001 2025-11-27,21:01:11.000,331,11093537,-795,0,1764277270,15120.53727085,166.74921402000473,50710.99854168 2025-11-27,21:01:12.000,331,11093513,-795,0,1764277271,15120.49685299,166.77741054000217,50711.05443864001 2025-11-27,21:01:13.000,331,11093523,-795,0,1764277272,15120.49011667999,166.78445967000152,50711.131296960004 2025-11-27,21:01:14.000,331,11093572,-795,0,1764277273,15120.463171439995,166.84085271000367,50711.15924544 2025-11-27,21:01:15.000,331,11093540,-795,0,1764277274,15120.4362262,166.8549509700024,50711.20815528 2025-11-27,21:01:16.000,331,11093543,-795,0,1764277275,15120.463171439995,166.83380358000431,50711.22911664 2025-11-27,21:01:17.000,331,11093606,-795,0,1764277276,15120.44969881999,166.79150880000088,50711.19418104001 2025-11-27,21:01:18.000,331,11093548,-795,0,1764277277,15120.402544649995,166.84085271000367,50711.201168160005 2025-11-27,21:01:19.000,331,11093564,-795,0,1764277278,15120.42948988999,166.82675444999768,50711.27103936001 2025-11-27,21:01:20.000,331,11093560,-795,0,1764277279,15120.422753579995,166.77741054000217,50711.32693632 2025-11-27,21:01:21.000,331,11093502,-795,0,1764277280,15120.422753579995,166.7421648899981,50711.368859040005 2025-11-27,21:01:22.000,331,11093534,-795,0,1764277281,15120.37559941,166.76331228000345,50711.38982040001 2025-11-27,21:01:23.000,331,11093547,-795,0,1764277282,15120.46990774999,166.7562631500041,50711.34789768 2025-11-27,21:01:24.000,331,11093573,-795,0,1764277283,15120.51032560999,166.7069192400013,50711.424756 2025-11-27,21:01:25.000,331,11093510,-795,0,1764277284,15120.61810657,166.7069192400013,50711.417768880005 2025-11-27,21:01:26.000,331,11093521,-795,0,1764277285,15120.65178811999,166.72806662999938,50711.38283328 2025-11-27,21:01:27.000,331,11093513,-795,0,1764277286,15120.752832769991,166.72101750000002,50711.34091056001 2025-11-27,21:01:28.000,331,11093544,-795,0,1764277287,15120.901031590001,166.77741054000217,50711.37584616 2025-11-27,21:01:29.000,331,11093558,-795,0,1764277288,15121.008812549997,166.87609836000047,50711.39680752 2025-11-27,21:01:30.000,331,11093533,-795,0,1764277289,15121.150275059998,166.9042948799979,50711.38982040001 2025-11-27,21:01:31.000,331,11093559,-795,0,1764277290,15121.291737569998,166.93954053000198,50711.29200072001 2025-11-27,21:01:32.000,331,11093542,-795,0,1764277291,15121.520772109994,167.01003183000284,50711.23610376 2025-11-27,21:01:33.000,331,11093528,-795,0,1764277292,15121.682443549995,167.03822835000028,50711.22911664 2025-11-27,21:01:34.000,331,11093538,-795,0,1764277293,15121.87779654,167.0805231300037,50711.250078000005 2025-11-27,21:01:35.000,331,11093562,-795,0,1764277294,15122.086622149996,167.15806356000394,50711.14527120001 2025-11-27,21:01:36.000,331,11093571,-795,0,1764277295,15122.288711449997,167.17921095000202,50711.17321968001 2025-11-27,21:01:37.000,331,11093541,-795,0,1764277296,15122.497537059993,167.17216182000266,50711.07540000001 2025-11-27,21:01:38.000,331,11093520,-795,0,1764277297,15122.733307909999,167.25675138000224,50711.13828408 2025-11-27,21:01:39.000,331,11093514,-795,0,1764277298,15122.96907875999,167.25675138000224,50711.11732272 2025-11-27,21:01:40.000,331,11093543,-795,0,1764277299,15123.204849609996,167.24970225000288,50711.152258320006 2025-11-27,21:01:41.000,331,11093512,-795,0,1764277300,15123.427147839997,167.24265312000352,50711.082387120005 2025-11-27,21:01:42.000,331,11093511,-795,0,1764277301,15123.642709759988,167.2285548600048,50711.02649016001 2025-11-27,21:01:43.000,331,11093573,-795,0,1764277302,15123.878480609994,167.17216182000266,50711.06841288 2025-11-27,21:01:44.000,331,11093576,-795,0,1764277303,15124.0738336,167.12281790999987,50711.09636136001 2025-11-27,21:01:45.000,331,11093523,-795,0,1764277304,15124.26918658999,167.10871965000115,50711.07540000001 2025-11-27,21:01:46.000,331,11093543,-635,0,1764277305,15124.437594340001,167.06642486999772,50710.94264472 2025-11-27,21:01:47.000,331,11093549,-795,0,1764277306,15124.592529469992,166.99593357000413,50710.92168336 2025-11-27,21:01:48.000,331,11093550,-795,0,1764277307,15124.794618769993,166.92544227000326,50710.92867048001 2025-11-27,21:01:49.000,331,11093558,-795,0,1764277308,15125.003444379989,166.8549509700024,50710.92168336 2025-11-27,21:01:50.000,331,11093526,-795,0,1764277309,15125.18532474999,166.79855793000024,50710.92168336 2025-11-27,21:01:51.000,331,11093529,-795,0,1764277310,15125.31331464,166.7069192400013,50710.87976064 2025-11-27,21:01:52.000,331,11093551,-795,0,1764277311,15125.501931319995,166.63642794000043,50710.97758032001 2025-11-27,21:01:53.000,331,11093553,-795,0,1764277312,15125.656866450001,166.58003489999828,50711.033477280005 2025-11-27,21:01:54.000,331,11093501,-795,0,1764277313,15125.737702170001,166.48134707999998,50711.0404644 2025-11-27,21:01:55.000,331,11093501,-795,0,1764277314,15125.805065269997,166.44610143000318,50710.90770912001 2025-11-27,21:01:56.000,331,11093559,-795,0,1764277315,15125.912846229992,166.38265926000167,50711.00552880001 2025-11-27,21:01:57.000,331,11093557,-795,0,1764277316,15126.000418260002,166.34741361000488,50710.99854168 2025-11-27,21:01:58.000,331,11093516,-795,0,1764277317,15126.061045049988,166.30511883000145,50711.11732272 2025-11-27,21:01:59.000,331,11093539,-795,0,1764277318,15126.074517669993,166.2487257899993,50711.07540000001 2025-11-27,21:02:00.000,331,11093547,-795,0,1764277319,15126.108199219998,166.20643101000314,50711.10334848001 2025-11-27,21:02:01.000,331,11093557,-795,0,1764277320,15126.121671839988,166.1147923200042,50711.05443864001 2025-11-27,21:02:02.000,331,11093532,-795,0,1764277321,15126.135144459993,166.02315362999798,50711.15924544 2025-11-27,21:02:03.000,331,11093498,-795,0,1764277322,15126.155353389993,165.9667605900031,50711.16623256 2025-11-27,21:02:04.000,331,11093460,-795,0,1764277323,15126.222716489989,165.8680727700048,50711.152258320006 2025-11-27,21:02:05.000,331,11093548,-795,0,1764277324,15126.229452799998,165.78348320999794,50711.298987840004 2025-11-27,21:02:06.000,331,11093535,-795,0,1764277325,15126.276606969994,165.63545148000412,50711.3548848 2025-11-27,21:02:07.000,331,11093543,-795,0,1764277326,15126.317024829994,165.5931567000007,50711.368859040005 2025-11-27,21:02:08.000,331,11093543,-795,0,1764277327,15126.34397006999,165.46627235999767,50711.39680752 2025-11-27,21:02:09.000,331,11093536,-795,0,1764277328,15126.397860549994,165.33938802000193,50711.43873024001 2025-11-27,21:02:10.000,331,11093545,-795,0,1764277329,15126.46522364999,165.2970932399985,50711.48065296001 2025-11-27,21:02:11.000,331,11093508,-795,0,1764277330,15126.478696269995,165.21955280999828,50711.45270448 2025-11-27,21:02:12.000,331,11093526,-795,0,1764277331,15126.519114129995,165.17020890000276,50711.4946272 2025-11-27,21:02:13.000,331,11093550,-795,0,1764277332,15126.60668615999,165.14201237999805,50711.5644984 2025-11-27,21:02:14.000,331,11093552,-795,0,1764277333,15126.68752187999,165.12086498999997,50711.57148552 2025-11-27,21:02:15.000,331,11093540,-795,0,1764277334,15126.721203429996,165.0997176000019,50711.51558856 2025-11-27,21:02:16.000,331,11093523,-795,0,1764277335,15126.808775459991,165.07152108000446,50711.57847264001 2025-11-27,21:02:17.000,331,11093521,-755,0,1764277336,15126.842457009996,165.0151280400023,50711.64135672 2025-11-27,21:02:18.000,331,11093537,-795,0,1764277337,15126.869402249991,164.98693152000487,50711.73218928 2025-11-27,21:02:19.000,331,11093536,-795,0,1764277338,15126.85592963,164.93758761000208,50711.704240800005 2025-11-27,21:02:20.000,331,11093533,-795,0,1764277339,15126.882874869996,164.86709631000122,50711.753150640005 2025-11-27,21:02:21.000,331,11093534,-795,0,1764277340,15126.862665939996,164.79660501000035,50711.64135672 2025-11-27,21:02:22.000,331,11093543,-795,0,1764277341,15126.876138560001,164.7543102300042,50711.72520216001 2025-11-27,21:02:23.000,331,11093539,-795,0,1764277342,15126.889611179991,164.72611370999948,50711.72520216001 2025-11-27,21:02:24.000,331,11093545,-795,0,1764277343,15126.869402249991,164.73316283999884,50711.83000896 2025-11-27,21:02:25.000,331,11093507,-795,0,1764277344,15126.869402249991,164.71906458000012,50711.89988016 2025-11-27,21:02:26.000,331,11093559,-795,0,1764277345,15126.882874869996,164.73316283999884,50711.85795744 2025-11-27,21:02:27.000,331,11093537,-795,0,1764277346,15126.862665939996,164.73316283999884,50711.81603472001 2025-11-27,21:02:28.000,331,11093579,-795,0,1764277347,15126.896347490001,164.7402119699982,50711.83000896 2025-11-27,21:02:29.000,331,11093545,-795,0,1764277348,15126.896347490001,164.7543102300042,50711.88590592 2025-11-27,21:02:30.000,331,11093570,-795,0,1764277349,15126.876138560001,164.7049663200014,50711.920841520005 2025-11-27,21:02:31.000,331,11093518,-795,0,1764277350,15126.828984389991,164.66267153999797,50711.85795744 2025-11-27,21:02:32.000,331,11093511,-795,0,1764277351,15126.849193319991,164.62037676000182,50711.920841520005 2025-11-27,21:02:33.000,331,11093577,-795,0,1764277352,15126.876138560001,164.6062785000031,50711.97673848 2025-11-27,21:02:34.000,331,11093544,-795,0,1764277353,15126.956974280001,164.5075906800048,50712.03263544001 2025-11-27,21:02:35.000,331,11093541,-795,0,1764277354,15126.956974280001,164.5075906800048,50712.03263544001 2025-11-27,21:02:36.000,331,11093505,-795,0,1764277355,15126.930029039991,164.47234503000072,50712.11648088 2025-11-27,21:02:37.000,331,11093558,-795,0,1764277356,15126.977183210001,164.38775547000114,50712.088532400005 2025-11-27,21:02:38.000,331,11093583,-795,0,1764277357,15126.963710589996,164.3595589500037,50712.15141648001 2025-11-27,21:02:39.000,331,11093552,-795,0,1764277358,15126.997392140001,164.28201852000348,50712.11648088 2025-11-27,21:02:40.000,331,11093572,-795,0,1764277359,15126.977183210001,164.23972374000004,50712.20032632001 2025-11-27,21:02:41.000,331,11093565,-755,0,1764277360,15126.916556420001,164.21857635000197,50712.06757104 2025-11-27,21:02:42.000,331,11093553,-795,0,1764277361,15126.950237969992,164.12693766000302,50712.14442936 2025-11-27,21:02:43.000,331,11093546,-795,0,1764277362,15126.983919519997,164.0987411399983,50712.21430056 2025-11-27,21:02:44.000,331,11093550,-795,0,1764277363,15126.983919519997,164.01415157999872,50712.31212024 2025-11-27,21:02:45.000,331,11093548,-795,0,1764277364,15127.010864759992,163.92251288999978,50712.28417176 2025-11-27,21:02:46.000,331,11093549,-795,0,1764277365,15126.970446899992,163.85907071999827,50712.31212024 2025-11-27,21:02:47.000,331,11093536,-795,0,1764277366,15126.950237969992,163.73218638000253,50712.29814600001 2025-11-27,21:02:48.000,331,11093544,-795,0,1764277367,15127.024337379997,163.59825291000016,50712.38199144 2025-11-27,21:02:49.000,331,11093558,-795,0,1764277368,15127.037810000002,163.58415465000144,50712.326094480006 2025-11-27,21:02:50.000,331,11093561,-795,0,1764277369,15127.132118339992,163.38677901000483,50712.35404296 2025-11-27,21:02:51.000,331,11093531,-795,0,1764277370,15127.125382029997,163.21759988999838,50712.3330816 2025-11-27,21:02:52.000,331,11093536,-795,0,1764277371,15127.206217749997,163.11891207000008,50712.34006872 2025-11-27,21:02:53.000,331,11093563,-795,0,1764277372,15127.340943949988,162.92858556000283,50712.40993992 2025-11-27,21:02:54.000,331,11093527,-795,0,1764277373,15127.415043359993,162.7876029600011,50712.45186264 2025-11-27,21:02:55.000,331,11093537,-795,0,1764277374,15127.428515979998,162.64662035999936,50712.38199144 2025-11-27,21:02:56.000,331,11093531,-795,0,1764277375,15127.596923729994,162.42809733000468,50712.43090128 2025-11-27,21:02:57.000,331,11093545,-795,0,1764277376,15127.65081421,162.30121299000166,50712.39596568001 2025-11-27,21:02:58.000,331,11093544,-795,0,1764277377,15127.70470468999,162.13908300000185,50712.45186264 2025-11-27,21:02:59.000,331,11093538,-795,0,1764277378,15127.718177309995,161.9981004000001,50712.45186264 2025-11-27,21:03:00.000,331,11093541,-795,0,1764277379,15127.77206779,161.82187215000158,50712.493785360006 2025-11-27,21:03:01.000,331,11093560,-795,0,1764277380,15127.73164993,161.63154564000433,50712.47981112 2025-11-27,21:03:02.000,331,11093548,-795,0,1764277381,15127.859639819995,161.51875956000003,50712.46583688001 2025-11-27,21:03:03.000,331,11093558,-795,0,1764277382,15127.960684469996,161.3284330500028,50712.542695200005 2025-11-27,21:03:04.000,331,11093563,-795,0,1764277383,15128.01457495,161.18745045000105,50712.52872096 2025-11-27,21:03:05.000,331,11093533,-795,0,1764277384,15128.075201740001,161.06761524000467,50712.5776308 2025-11-27,21:03:06.000,331,11093548,-795,0,1764277385,15128.223400559997,160.91958351000358,50712.65448912001 2025-11-27,21:03:07.000,331,11093545,-795,0,1764277386,15128.209927939992,160.75745352000376,50712.61256640001 2025-11-27,21:03:08.000,331,11093533,-795,0,1764277387,15128.236873180002,160.70810961000097,50712.58461792001 2025-11-27,21:03:09.000,331,11093548,-795,0,1764277388,15128.284027349997,160.59532353000395,50712.7173732 2025-11-27,21:03:10.000,331,11093566,-795,0,1764277389,15128.391808309992,160.45434093000222,50712.75230880001 2025-11-27,21:03:11.000,331,11093572,-795,0,1764277390,15128.230136869992,160.39794789000007,50712.73134744001 2025-11-27,21:03:12.000,331,11093515,-795,0,1764277391,15128.223400559997,160.3274565899992,50712.759295920005 2025-11-27,21:03:13.000,331,11093549,-795,0,1764277392,15128.317708900002,160.15827747000003,50712.79423152 2025-11-27,21:03:14.000,331,11093513,-795,0,1764277393,15128.243609489997,160.0313931300043,50712.74532168 2025-11-27,21:03:15.000,331,11093589,-795,0,1764277394,15128.028047569991,159.90450879000127,50712.82218000001 2025-11-27,21:03:16.000,331,11093526,-795,0,1764277395,15128.041520189996,159.71418228000402,50712.84314136 2025-11-27,21:03:17.000,331,11093535,-795,0,1764277396,15128.007838639991,159.46746273000463,50712.8571156 2025-11-27,21:03:18.000,331,11093492,-795,0,1764277397,15127.900057679995,159.24893970000267,50712.85012848001 2025-11-27,21:03:19.000,331,11093513,-795,0,1764277398,15127.758595169995,159.016318410002,50712.94794816001 2025-11-27,21:03:20.000,331,11093534,-795,0,1764277399,15127.79227672,158.80484450999938,50713.02480648 2025-11-27,21:03:21.000,331,11093518,-795,0,1764277400,15127.82595826999,158.57927234999806,50712.98288376 2025-11-27,21:03:22.000,331,11093532,-795,0,1764277401,15127.819221959995,158.24796323999908,50713.05275496 2025-11-27,21:03:23.000,331,11093531,-795,0,1764277402,15127.79227672,157.9166541300001,50713.07371632 2025-11-27,21:03:24.000,331,11093546,-795,0,1764277403,15127.83269458,157.5853450200011,50713.15756176001 2025-11-27,21:03:25.000,331,11093555,-795,0,1764277404,15127.96742077999,157.29633068999829,50713.15756176001 2025-11-27,21:03:26.000,331,11093548,-795,0,1764277405,15128.01457495,156.89453027999843,50713.22743296 2025-11-27,21:03:27.000,331,11093532,-795,0,1764277406,15128.041520189996,156.46453335000115,50713.30429128001 2025-11-27,21:03:28.000,331,11093539,-795,0,1764277407,15128.129092219991,155.97109425000235,50713.26935568 2025-11-27,21:03:29.000,331,11093510,-795,0,1764277408,15128.182982699997,155.63978514000337,50713.29730416 2025-11-27,21:03:30.000,331,11093534,-795,0,1764277409,15128.223400559997,155.23798473000352,50713.35320112001 2025-11-27,21:03:31.000,331,11093546,-795,0,1764277410,15128.270554729992,154.8009386699996,50713.28332992001 2025-11-27,21:03:32.000,331,11093543,-795,0,1764277411,15128.418753550002,154.34274522000487,50713.36717536 2025-11-27,21:03:33.000,331,11093505,-795,0,1764277412,15128.519798199988,153.9620922000031,50713.381149600005 2025-11-27,21:03:34.000,331,11093532,-795,0,1764277413,15128.553479749993,153.63783222000347,50713.39512384 2025-11-27,21:03:35.000,331,11093561,-795,0,1764277414,15128.600633919988,153.3417687600013,50713.37416248001 2025-11-27,21:03:36.000,331,11093530,-795,0,1764277415,15128.641051779989,153.0104596500023,50713.39512384 2025-11-27,21:03:37.000,331,11093554,-795,0,1764277416,15128.627579159998,152.6368557599999,50713.38813672 2025-11-27,21:03:38.000,331,11093527,-795,0,1764277417,15128.667997019998,152.36193969000306,50713.40211096001 2025-11-27,21:03:39.000,331,11093520,-795,0,1764277418,15128.667997019998,152.19276057000388,50713.42307232001 2025-11-27,21:03:40.000,331,11093519,-795,0,1764277419,15128.647788089998,152.01653231999808,50713.499930640006 2025-11-27,21:03:41.000,331,11093558,-795,0,1764277420,15128.620842849989,151.86850059000426,50713.47198216001 2025-11-27,21:03:42.000,331,11093522,-795,0,1764277421,15128.688205949999,151.69227233999845,50713.499930640006 2025-11-27,21:03:43.000,331,11093511,-795,0,1764277422,15128.688205949999,151.5653880000027,50713.53486624 2025-11-27,21:03:44.000,331,11093554,-795,0,1764277423,15128.769041669999,151.53014234999864,50713.57678896 2025-11-27,21:03:45.000,331,11093530,-795,0,1764277424,15128.769041669999,151.551289740004,50713.63268592 2025-11-27,21:03:46.000,331,11093529,-795,0,1764277425,15128.76230535999,151.6006336499995,50713.53486624 2025-11-27,21:03:47.000,331,11093524,-795,0,1764277426,15128.728623809999,151.63587930000358,50713.59076320001 2025-11-27,21:03:48.000,331,11093522,-795,0,1764277427,15128.769041669999,151.73456712000188,50713.548840480005 2025-11-27,21:03:49.000,331,11093536,-795,0,1764277428,15128.715151189994,151.87554972000362,50713.67460864 2025-11-27,21:03:50.000,331,11093532,-795,0,1764277429,15128.614106539993,151.98128667000128,50713.68159576 2025-11-27,21:03:51.000,331,11093559,-795,0,1764277430,15128.513061889993,152.10112187999766,50713.60473744 2025-11-27,21:03:52.000,331,11093534,-795,0,1764277431,15128.405280929997,152.28439926000283,50713.68858288001 2025-11-27,21:03:53.000,331,11093528,-795,0,1764277432,15128.317708900002,152.4042344699992,50713.8003768 2025-11-27,21:03:54.000,331,11093548,-795,0,1764277433,15128.203191629997,152.59456098000373,50713.87723512001 2025-11-27,21:03:55.000,331,11093554,-795,0,1764277434,15128.075201740001,152.7002979300014,50713.947106319996 2025-11-27,21:03:56.000,331,11093510,-795,0,1764277435,15127.94721184999,152.8624279200012,50713.97505480001 2025-11-27,21:03:57.000,331,11093569,-795,0,1764277436,15127.85290351,152.9611157399995,50714.06588736 2025-11-27,21:03:58.000,331,11093505,-795,0,1764277437,15127.76533147999,153.06685269000445,50714.10781008 2025-11-27,21:03:59.000,331,11093530,-795,0,1764277438,15127.63060528,153.13029485999868,50714.149732800004 2025-11-27,21:04:00.000,331,11093560,-795,0,1764277439,15127.475670149994,153.2219335500049,50714.19165552001 2025-11-27,21:04:01.000,331,11093569,-795,0,1764277440,15127.327471329998,153.2571792000017,50714.22659112 2025-11-27,21:04:02.000,331,11093563,-795,0,1764277441,15127.233162989993,153.29947397999786,50714.26152672001 2025-11-27,21:04:03.000,331,11093527,-795,0,1764277442,15127.078227860002,153.28537571999914,50714.338385040006 2025-11-27,21:04:04.000,331,11093535,-795,0,1764277443,15126.990655829992,153.36996527999872,50714.394282 2025-11-27,21:04:05.000,331,11093507,-715,0,1764277444,15126.876138560001,153.3417687600013,50714.42223048 2025-11-27,21:04:06.000,331,11093521,-795,0,1764277445,15126.788566529991,153.36996527999872,50714.52005016 2025-11-27,21:04:07.000,331,11093543,-795,0,1764277446,15126.70773080999,153.41226006000215,50714.506075920006 2025-11-27,21:04:08.000,331,11093546,-755,0,1764277447,15126.62689508999,153.35586702,50714.59690848001 2025-11-27,21:04:09.000,331,11093502,-795,0,1764277448,15126.54605936999,153.37701440999808,50714.61088272 2025-11-27,21:04:10.000,331,11093537,-795,0,1764277449,15126.48543257999,153.3206213700032,50714.722676640005 2025-11-27,21:04:11.000,331,11093547,-795,0,1764277450,15126.40459685999,153.2571792000017,50714.72966376 2025-11-27,21:04:12.000,331,11093526,-795,0,1764277451,15126.350706379999,153.22898268000426,50714.722676640005 2025-11-27,21:04:13.000,331,11093570,-795,0,1764277452,15126.370915309999,153.12324572999933,50714.87639328 2025-11-27,21:04:14.000,331,11093534,-795,0,1764277453,15126.38438792999,153.0950492100019,50714.890367520005 2025-11-27,21:04:15.000,331,11093557,-795,0,1764277454,15126.34397006999,152.99636139000359,50714.90434176 2025-11-27,21:04:16.000,331,11093533,-795,0,1764277455,15126.317024829994,152.897673569998,50715.009148560006 2025-11-27,21:04:17.000,331,11093515,-795,0,1764277456,15126.229452799998,152.83423140000377,50714.99517432 2025-11-27,21:04:18.000,331,11093523,-795,0,1764277457,15126.114935529993,152.78488749000098,50715.00216144001 2025-11-27,21:04:19.000,331,11093566,-795,0,1764277458,15126.061045049988,152.69324880000204,50715.03709704 2025-11-27,21:04:20.000,331,11093528,-795,0,1764277459,15126.007154569998,152.6650522800046,50715.058058400005 2025-11-27,21:04:21.000,331,11093560,-795,0,1764277460,15125.892637299992,152.6157083700018,50715.06504552 2025-11-27,21:04:22.000,331,11093566,-795,0,1764277461,15125.858955750002,152.58751185000438,50715.08600688 2025-11-27,21:04:23.000,331,11093508,-795,0,1764277462,15125.811801579992,152.56636445999902,50715.12792960001 2025-11-27,21:04:24.000,331,11093561,-755,0,1764277463,15125.798328960002,152.52406968000287,50715.14889096001 2025-11-27,21:04:25.000,331,11093503,-795,0,1764277464,15125.791592649992,152.5170205500035,50715.18382656 2025-11-27,21:04:26.000,331,11093526,-795,0,1764277465,15125.730965859992,152.53111881000223,50715.20478792 2025-11-27,21:04:27.000,331,11093541,-795,0,1764277466,15125.724229549996,152.6016101100031,50715.12792960001 2025-11-27,21:04:28.000,331,11093522,-795,0,1764277467,15125.778120030001,152.68619967000268,50715.225749280005 2025-11-27,21:04:29.000,331,11093543,-795,0,1764277468,15125.771383719992,152.79193662000034,50715.26068488 2025-11-27,21:04:30.000,331,11093566,-795,0,1764277469,15125.751174789992,152.87652617999993,50715.274659120005 2025-11-27,21:04:31.000,331,11093543,-795,0,1764277470,15125.677075380001,152.91882096000336,50715.23972352 2025-11-27,21:04:32.000,331,11093513,-795,0,1764277471,15125.582767039996,153.08095095000317,50715.28164624 2025-11-27,21:04:33.000,331,11093563,-795,0,1764277472,15125.562558109996,153.24308094000298,50715.35850456 2025-11-27,21:04:34.000,331,11093569,-795,0,1764277473,15125.50866762999,153.36996527999872,50715.33055608 2025-11-27,21:04:35.000,331,11093540,-795,0,1764277474,15125.46824976999,153.5038987500011,50715.4074144 2025-11-27,21:04:36.000,331,11093564,-795,0,1764277475,15125.41435929,153.687176129999,50715.35151744 2025-11-27,21:04:37.000,331,11093560,-795,0,1764277476,15125.44804083999,153.82815873000072,50715.41440152001 2025-11-27,21:04:38.000,331,11093560,-795,0,1764277477,15125.43456822,154.0114361099986,50715.35151744 2025-11-27,21:04:39.000,331,11093591,-795,0,1764277478,15125.37394143,154.13127132000227,50715.35151744 2025-11-27,21:04:40.000,331,11093545,-795,0,1764277479,15125.360468809995,154.32864695999888,50715.35151744 2025-11-27,21:04:41.000,331,11093547,-795,0,1764277480,15125.299842019995,154.50487521000468,50715.36549168001 2025-11-27,21:04:42.000,331,11093578,-795,0,1764277481,15125.259424159995,154.6529069399985,50715.42837576 2025-11-27,21:04:43.000,331,11093516,-795,0,1764277482,15125.259424159995,154.8643808400011,50715.43536288001 2025-11-27,21:04:44.000,331,11093542,-795,0,1764277483,15125.25268785,155.09700213000178,50715.41440152001 2025-11-27,21:04:45.000,331,11093571,-795,0,1764277484,15125.21226999,155.30142689999775,50715.4074144 2025-11-27,21:04:46.000,331,11093557,-795,0,1764277485,15125.178588439994,155.54814645000442,50715.38645304001 2025-11-27,21:04:47.000,331,11093571,-795,0,1764277486,15125.19206106,155.7314238300023,50715.442350000005 2025-11-27,21:04:48.000,331,11093561,-755,0,1764277487,15125.219006299994,155.94994686000427,50715.52619544 2025-11-27,21:04:49.000,331,11093541,-795,0,1764277488,15125.18532474999,156.17551901999832,50715.47029848 2025-11-27,21:04:50.000,331,11093543,-795,0,1764277489,15125.151643199999,156.37994379000156,50715.43536288001 2025-11-27,21:04:51.000,331,11093543,-795,0,1764277490,15125.12469795999,156.57731942999817,50715.41440152001 2025-11-27,21:04:52.000,331,11093559,-795,0,1764277491,15125.12469795999,156.76059681000334,50715.42138864 2025-11-27,21:04:53.000,331,11093514,-795,0,1764277492,15125.178588439994,156.94387419000122,50715.48427272001 2025-11-27,21:04:54.000,331,11093522,-795,0,1764277493,15125.151643199999,157.15534809000383,50715.4772856 2025-11-27,21:04:55.000,331,11093513,-795,0,1764277494,15125.131434269999,157.38092024999787,50715.4772856 2025-11-27,21:04:56.000,331,11093539,-795,0,1764277495,15125.14490688999,157.56419763000304,50715.51920832 2025-11-27,21:04:57.000,331,11093554,-795,0,1764277496,15125.131434269999,157.78272065999772,50715.55414392001 2025-11-27,21:04:58.000,331,11093561,-795,0,1764277497,15125.091016409999,157.95894891000353,50715.491259840004 2025-11-27,21:04:59.000,331,11093531,-795,0,1764277498,15125.111225339999,158.1281280300027,50715.512221200006 2025-11-27,21:05:00.000,331,11093576,-795,0,1764277499,15125.138170579994,158.2761597600038,50715.58907952 2025-11-27,21:05:01.000,331,11093557,-795,0,1764277500,15125.16511581999,158.45238801000232,50715.46331136001 2025-11-27,21:05:02.000,331,11093556,-795,0,1764277501,15125.239215229994,158.57927234999806,50715.54016968 2025-11-27,21:05:03.000,331,11093538,-795,0,1764277502,15125.340259879995,158.70615669000108,50715.59606664 2025-11-27,21:05:04.000,331,11093565,-795,0,1764277503,15125.44804083999,158.81189363999874,50715.59606664 2025-11-27,21:05:05.000,331,11093555,-795,0,1764277504,15125.542349179996,158.84009016000346,50715.59606664 2025-11-27,21:05:06.000,331,11093540,-795,0,1764277505,15125.61644859,158.82599190000474,50715.65196360001 2025-11-27,21:05:07.000,331,11093566,-795,0,1764277506,15125.663602759996,158.8330410300041,50715.65196360001 2025-11-27,21:05:08.000,331,11093577,-795,0,1764277507,15125.784856339997,158.77664799000195,50715.6868992 2025-11-27,21:05:09.000,331,11093495,-795,0,1764277508,15125.933055159992,158.6568127799983,50715.617028 2025-11-27,21:05:10.000,331,11093533,-795,0,1764277509,15125.973473019993,158.66386190999765,50715.70786056 2025-11-27,21:05:11.000,331,11093540,-795,0,1764277510,15126.087990289998,158.64271451999957,50715.64497648 2025-11-27,21:05:12.000,331,11093593,-795,0,1764277511,15126.350706379999,158.59337061000406,50715.66593784 2025-11-27,21:05:13.000,331,11093538,-795,0,1764277512,15126.56626829999,158.6568127799983,50715.76375752 2025-11-27,21:05:14.000,331,11093566,-795,0,1764277513,15126.788566529991,158.685009300003,50715.73580904 2025-11-27,21:05:15.000,331,11093559,-795,0,1764277514,15126.983919519997,158.73435320999852,50715.71484768 2025-11-27,21:05:16.000,331,11093565,-795,0,1764277515,15127.192745129993,158.77664799000195,50715.679912080006 2025-11-27,21:05:17.000,331,11093572,-795,0,1764277516,15127.441988599989,158.8330410300041,50715.76375752 2025-11-27,21:05:18.000,331,11093533,-795,0,1764277517,15127.66428682999,158.8823849399996,50715.71484768 2025-11-27,21:05:19.000,331,11093591,-795,0,1764277518,15127.87311244,158.9317288500024,50715.71484768 2025-11-27,21:05:20.000,331,11093574,-795,0,1764277519,15128.061729119996,159.00926928000263,50715.70087344001 2025-11-27,21:05:21.000,331,11093559,-795,0,1764277520,15128.290763659992,159.1150062300003,50715.610040880005 2025-11-27,21:05:22.000,331,11093585,-795,0,1764277521,15128.479380340003,159.12205535999965,50715.58907952 2025-11-27,21:05:23.000,331,11093524,-795,0,1764277522,15128.775777979994,159.1784484000018,50715.64497648 2025-11-27,21:05:24.000,331,11093534,-795,0,1764277523,15129.04523037999,159.1784484000018,50715.6868992 2025-11-27,21:05:25.000,331,11093582,-795,0,1764277524,15129.287737539991,159.16435014000308,50715.57510528 2025-11-27,21:05:26.000,331,11093513,-795,0,1764277525,15129.570662559992,159.15730101000372,50715.54016968 2025-11-27,21:05:27.000,331,11093534,-795,0,1764277526,15129.792960789993,159.129104489999,50715.5471568 2025-11-27,21:05:28.000,331,11093559,-795,0,1764277527,15130.04894057,159.1150062300003,50715.58209240001 2025-11-27,21:05:29.000,331,11093575,-795,0,1764277528,15130.298184039995,159.00926928000263,50715.49824696 2025-11-27,21:05:30.000,331,11093595,-795,0,1764277529,15130.49353703,159.05861318999814,50715.5471568 2025-11-27,21:05:31.000,331,11093539,-795,0,1764277530,15130.668681089992,158.98812189000455,50715.491259840004 2025-11-27,21:05:32.000,331,11093566,-795,0,1764277531,15130.857297770002,158.9317288500024,50715.491259840004 2025-11-27,21:05:33.000,331,11093552,-795,0,1764277532,15130.998760279988,158.8823849399996,50715.50523408001 2025-11-27,21:05:34.000,331,11093584,-795,0,1764277533,15131.133486479994,158.85418842000217,50715.52619544 2025-11-27,21:05:35.000,331,11093562,-795,0,1764277534,15131.254740059994,158.84009016000346,50715.53318256001 2025-11-27,21:05:36.000,331,11093574,-795,0,1764277535,15131.36925733,158.7836971200013,50715.56811816 2025-11-27,21:05:37.000,331,11093572,-795,0,1764277536,15131.51071984,158.74140233999788,50715.617028 2025-11-27,21:05:38.000,331,11093580,-795,0,1764277537,15131.618500799996,158.6568127799983,50715.58209240001 2025-11-27,21:05:39.000,331,11093538,-795,0,1764277538,15131.719545449996,158.6356653900002,50715.55414392001 2025-11-27,21:05:40.000,331,11093533,-795,0,1764277539,15131.820590099996,158.5863214800047,50715.59606664 2025-11-27,21:05:41.000,331,11093522,-795,0,1764277540,15131.840799029997,158.5722232199987,50715.53318256001 2025-11-27,21:05:42.000,331,11093527,-795,0,1764277541,15131.901425819997,158.50878105000447,50715.65196360001 2025-11-27,21:05:43.000,331,11093536,-795,0,1764277542,15131.921634749997,158.45943714000168,50715.71484768 2025-11-27,21:05:44.000,331,11093579,-795,0,1764277543,15131.928371059992,158.4735354000004,50715.74279616 2025-11-27,21:05:45.000,331,11093507,-795,0,1764277544,15131.908162129992,158.46648627000104,50715.80568024 2025-11-27,21:05:46.000,331,11093548,-795,0,1764277545,15131.887953199992,158.41714235999825,50715.88253856 2025-11-27,21:05:47.000,331,11093528,-795,0,1764277546,15131.746490689991,158.41714235999825,50715.88952568001 2025-11-27,21:05:48.000,331,11093540,-795,0,1764277547,15131.658918659996,158.41714235999825,50715.91747416001 2025-11-27,21:05:49.000,331,11093552,-795,0,1764277548,15131.57134663,158.39599497000017,50715.96638400001 2025-11-27,21:05:50.000,331,11093557,-795,0,1764277549,15131.40967519,158.4382897500036,50716.05721656001 2025-11-27,21:05:51.000,331,11093561,-795,0,1764277550,15131.214322199994,158.49468278999848,50715.994332480004 2025-11-27,21:05:52.000,331,11093542,-795,0,1764277551,15131.120013859989,158.57927234999806,50716.14804912 2025-11-27,21:05:53.000,331,11093561,-795,0,1764277552,15130.965078729998,158.6215671300015,50716.16901048 2025-11-27,21:05:54.000,331,11093554,-795,0,1764277553,15130.796670980002,158.69910756000172,50716.350675600006 2025-11-27,21:05:55.000,331,11093529,-795,0,1764277554,15130.614790610001,158.84009016000346,50716.378624080004 2025-11-27,21:05:56.000,331,11093538,-795,0,1764277555,15130.466591789991,158.9317288500024,50716.44150816001 2025-11-27,21:05:57.000,331,11093548,-795,0,1764277556,15130.30492034999,159.0304166700007,50716.497405120004 2025-11-27,21:05:58.000,331,11093591,-795,0,1764277557,15130.10956736,159.0797605800035,50716.5952248 2025-11-27,21:05:59.000,331,11093510,-795,0,1764277558,15129.961368539989,159.14320274999773,50716.53932784001 2025-11-27,21:06:00.000,331,11093556,-795,0,1764277559,15129.759279239988,159.26303796000138,50716.62317328 2025-11-27,21:06:01.000,331,11093535,-795,0,1764277560,15129.611080419993,159.3617257799997,50716.63714752001 2025-11-27,21:06:02.000,331,11093517,-795,0,1764277561,15129.510035769992,159.48156099000335,50716.65112176 2025-11-27,21:06:03.000,331,11093565,-795,0,1764277562,15129.382045879996,159.587297940001,50716.69304448 2025-11-27,21:06:04.000,331,11093553,-795,0,1764277563,15129.321419089996,159.65778924000188,50716.79086416 2025-11-27,21:06:05.000,331,11093496,-795,0,1764277564,15129.200165509996,159.7987718400036,50716.81182552 2025-11-27,21:06:06.000,331,11093568,-795,0,1764277565,15129.17322027,159.87631227000384,50716.86073536 2025-11-27,21:06:07.000,331,11093537,-795,0,1764277566,15129.099120859995,159.95385270000406,50716.93759368 2025-11-27,21:06:08.000,331,11093555,-795,0,1764277567,15129.058702999995,160.00319660999958,50716.902658080005 2025-11-27,21:06:09.000,331,11093541,-795,0,1764277568,15129.058702999995,160.02434399999765,50716.88868384 2025-11-27,21:06:10.000,331,11093539,-795,0,1764277569,15129.05196669,160.08778616999916,50716.96554216 2025-11-27,21:06:11.000,331,11093561,-795,0,1764277570,15128.9913399,160.15122834000067,50716.86772248 2025-11-27,21:06:12.000,331,11093544,-795,0,1764277571,15129.08564823999,160.20057225000346,50717.01445200001 2025-11-27,21:06:13.000,331,11093545,-795,0,1764277572,15129.16648395999,160.20057225000346,50716.9795164 2025-11-27,21:06:14.000,331,11093515,-795,0,1764277573,15129.139538719995,160.18647399000474,50717.02842624 2025-11-27,21:06:15.000,331,11093478,-795,0,1764277574,15129.159747649996,160.1794248599981,50717.021439120006 2025-11-27,21:06:16.000,331,11093545,-795,0,1764277575,15129.21363813,160.10893356000452,50717.05637472 2025-11-27,21:06:17.000,331,11093589,-795,0,1764277576,15129.240583369996,160.045491390003,50717.03541336 2025-11-27,21:06:18.000,331,11093602,-795,0,1764277577,15129.294473850001,160.07368791000044,50717.000477760004 2025-11-27,21:06:19.000,331,11093534,-795,0,1764277578,15129.361836949996,160.09483529999852,50716.951567920005 2025-11-27,21:06:20.000,331,11093526,-795,0,1764277579,15129.442672669997,160.0807370399998,50717.01445200001 2025-11-27,21:06:21.000,331,11093497,-795,0,1764277580,15129.550453629992,160.06663878000109,50716.93060656 2025-11-27,21:06:22.000,331,11093547,-795,0,1764277581,15129.611080419993,160.09483529999852,50716.91663232 2025-11-27,21:06:23.000,331,11093583,-795,0,1764277582,15129.671707209993,160.15827747000003,50716.87470960001 2025-11-27,21:06:24.000,331,11093542,-795,0,1764277583,15129.813169719993,160.21467051000218,50716.93759368 2025-11-27,21:06:25.000,331,11093499,-795,0,1764277584,15129.894005439994,160.2640144199977,50716.95855504 2025-11-27,21:06:26.000,331,11093547,-795,0,1764277585,15129.995050089994,160.31335833000048,50717.00746488 2025-11-27,21:06:27.000,331,11093605,-795,0,1764277586,15130.10956736,160.33450571999856,50716.96554216 2025-11-27,21:06:28.000,331,11093620,-515,0,1764277587,15130.217348319995,160.39794789000007,50717.01445200001 2025-11-27,21:06:29.000,331,11093566,-795,0,1764277588,15130.34533820999,160.39794789000007,50717.04240048001 2025-11-27,21:06:30.000,331,11093501,-795,0,1764277589,15130.45311917,160.40499701999943,50717.03541336 2025-11-27,21:06:31.000,331,11093511,-795,0,1764277590,15130.533954890001,160.36270224000327,50716.93759368 2025-11-27,21:06:32.000,331,11093581,-795,0,1764277591,15130.533954890001,160.2781126800037,50716.853748240006 2025-11-27,21:06:33.000,331,11093564,-795,0,1764277592,15130.668681089992,160.34860398000455,50716.98650352 2025-11-27,21:06:34.000,331,11093538,-795,0,1764277593,15130.682153709997,160.34155484999792,50716.98650352 2025-11-27,21:06:35.000,331,11093569,-795,0,1764277594,15130.688890019992,160.376800500002,50717.09131032001 2025-11-27,21:06:36.000,331,11093567,-795,0,1764277595,15130.682153709997,160.4120461499988,50717.119258800005 2025-11-27,21:06:37.000,331,11093530,-795,0,1764277596,15130.661944779997,160.43319354000414,50717.17515576 2025-11-27,21:06:38.000,331,11093539,-795,0,1764277597,15130.641735849997,160.489586579999,50717.19611712 2025-11-27,21:06:39.000,331,11093547,-795,0,1764277598,15130.554163820001,160.59532353000395,50717.30092392 2025-11-27,21:06:40.000,331,11093557,-795,0,1764277599,15130.43291024,160.6869622200029,50717.335859520004 2025-11-27,21:06:41.000,331,11093550,-715,0,1764277600,15130.24429355999,160.80679742999928,50717.286949680005 2025-11-27,21:06:42.000,331,11093569,-795,0,1764277601,15130.12303997999,160.92663264000294,50717.34983376001 2025-11-27,21:06:43.000,331,11093575,-795,0,1764277602,15129.974841159994,161.06761524000467,50717.4686148 2025-11-27,21:06:44.000,331,11093501,-795,0,1764277603,15129.792960789993,161.2438434900032,50717.524511760006 2025-11-27,21:06:45.000,331,11093523,-795,0,1764277604,15129.658234590002,161.3777769599983,50717.61534432001 2025-11-27,21:06:46.000,331,11093534,-795,0,1764277605,15129.429200049992,161.57515260000218,50717.622331440005 2025-11-27,21:06:47.000,331,11093553,-795,0,1764277606,15129.21363813,161.68088954999985,50717.65726704 2025-11-27,21:06:48.000,331,11093543,-795,0,1764277607,15129.08564823999,161.79367563000415,50717.741112480006 2025-11-27,21:06:49.000,331,11093508,-795,0,1764277608,15128.977867279995,161.8853143200031,50717.790022320005 2025-11-27,21:06:50.000,331,11093533,-795,0,1764277609,15128.84314107999,161.90646171000117,50717.80399656 2025-11-27,21:06:51.000,331,11093546,-795,0,1764277610,15128.76230535999,161.87826519000373,50717.790022320005 2025-11-27,21:06:52.000,331,11093575,-795,0,1764277611,15128.755569049994,161.8359704100003,50717.838932160004 2025-11-27,21:06:53.000,331,11093536,-795,0,1764277612,15128.82293214999,161.737282590002,50717.9227776 2025-11-27,21:06:54.000,331,11093547,-795,0,1764277613,15128.84314107999,161.61039824999898,50717.908803360006 2025-11-27,21:06:55.000,331,11093533,-795,0,1764277614,15128.876822629994,161.4412191299998,50717.91579048 2025-11-27,21:06:56.000,331,11093555,-795,0,1764277615,15128.88355893999,161.3072856600047,50717.96470032 2025-11-27,21:06:57.000,331,11093516,-795,0,1764277616,15128.92397679999,161.15220480000426,50718.03457152 2025-11-27,21:06:58.000,331,11093559,-795,0,1764277617,15128.897031559995,160.9689274199991,50718.055532880004 2025-11-27,21:06:59.000,331,11093508,-795,0,1764277618,15128.917240489995,160.76450265000312,50718.06252 2025-11-27,21:07:00.000,331,11093520,-795,0,1764277619,15128.88355893999,160.60942179000267,50718.15335256 2025-11-27,21:07:01.000,331,11093540,-795,0,1764277620,15128.789250599999,160.49663570999837,50718.09046848 2025-11-27,21:07:02.000,331,11093547,-795,0,1764277621,15128.755569049994,160.4120461499988,50718.15335256 2025-11-27,21:07:03.000,331,11093600,-795,0,1764277622,15128.681469639989,160.38384963000135,50718.09046848 2025-11-27,21:07:04.000,331,11093541,-795,0,1764277623,15128.654524399994,160.34860398000455,50718.1323912 2025-11-27,21:07:05.000,331,11093512,-795,0,1764277624,15128.566952369998,160.33450571999856,50718.16732680001 2025-11-27,21:07:06.000,331,11093535,-795,0,1764277625,15128.364863069997,160.36270224000327,50718.195275280006 2025-11-27,21:07:07.000,331,11093554,-795,0,1764277626,15128.216664250001,160.3556531100039,50718.16732680001 2025-11-27,21:07:08.000,331,11093530,-795,0,1764277627,15128.088674359991,160.42614441000478,50718.23719800001 2025-11-27,21:07:09.000,331,11093549,-795,0,1764277628,15127.95394816,160.44729180000286,50718.2721336 2025-11-27,21:07:10.000,331,11093452,-795,0,1764277629,15127.839430889995,160.489586579999,50718.293094960005 2025-11-27,21:07:11.000,331,11093490,-795,0,1764277630,15127.718177309995,160.46843919000094,50718.23021088 2025-11-27,21:07:12.000,331,11093493,-795,0,1764277631,15127.556505869994,160.46843919000094,50718.25815936 2025-11-27,21:07:13.000,331,11093525,-795,0,1764277632,15127.516088009994,160.40499701999943,50718.3769404 2025-11-27,21:07:14.000,331,11093553,-795,0,1764277633,15127.428515979998,160.34155484999792,50718.362966160006 2025-11-27,21:07:15.000,331,11093501,-795,0,1764277634,15127.388098119998,160.23581790000026,50718.411876000006 2025-11-27,21:07:16.000,331,11093487,-795,0,1764277635,15127.367889189998,160.15827747000003,50718.39790176 2025-11-27,21:07:17.000,331,11093508,-715,0,1764277636,15127.381361809988,160.05958965000173,50718.460785840005 2025-11-27,21:07:18.000,331,11093547,-795,0,1764277637,15127.428515979998,159.97500009000214,50718.38392752001 2025-11-27,21:07:19.000,331,11093520,-795,0,1764277638,15127.455461219994,159.91860705,50718.36995328 2025-11-27,21:07:20.000,331,11093516,-795,0,1764277639,15127.54303324999,159.84106661999976,50718.362966160006 2025-11-27,21:07:21.000,331,11093538,-795,0,1764277640,15127.536296939994,159.7846735800049,50718.411876000006 2025-11-27,21:07:22.000,331,11093496,-795,0,1764277641,15127.576714799994,159.6718875000006,50718.40488888001 2025-11-27,21:07:23.000,331,11093531,-795,0,1764277642,15127.58345110999,159.58024881000165,50718.38392752001 2025-11-27,21:07:24.000,331,11093521,-795,0,1764277643,15127.64407789999,159.48156099000335,50718.40488888001 2025-11-27,21:07:25.000,331,11093489,-795,0,1764277644,15127.70470468999,159.3899223000044,50718.390914640004 2025-11-27,21:07:26.000,331,11093529,-795,0,1764277645,15127.81248565,159.2771362200001,50718.41886312 2025-11-27,21:07:27.000,331,11093534,-795,0,1764277646,15127.82595826999,159.22074317999795,50718.3769404 2025-11-27,21:07:28.000,331,11093498,-795,0,1764277647,15127.89332137,159.13615361999837,50718.40488888001 2025-11-27,21:07:29.000,331,11093513,-795,0,1764277648,15127.99436602,159.08680971000285,50718.41886312 2025-11-27,21:07:30.000,331,11093513,-795,0,1764277649,15128.041520189996,159.0797605800035,50718.40488888001 2025-11-27,21:07:31.000,331,11093530,-795,0,1764277650,15128.061729119996,159.1150062300003,50718.43982448 2025-11-27,21:07:32.000,331,11093543,-755,0,1764277651,15128.102146979996,159.12205535999965,50718.43283736001 2025-11-27,21:07:33.000,331,11093535,-795,0,1764277652,15128.189719009992,159.16435014000308,50718.460785840005 2025-11-27,21:07:34.000,331,11093528,-795,0,1764277653,15128.236873180002,159.1784484000018,50718.46777296 2025-11-27,21:07:35.000,331,11093521,-795,0,1764277654,15128.270554729992,159.2136940499986,50718.43283736001 2025-11-27,21:07:36.000,331,11093559,-795,0,1764277655,15128.270554729992,159.31238187000417,50718.38392752001 2025-11-27,21:07:37.000,331,11093511,-795,0,1764277656,15128.364863069997,159.39697143000376,50718.411876000006 2025-11-27,21:07:38.000,331,11093557,-795,0,1764277657,15128.438962480002,159.46746273000463,50718.3769404 2025-11-27,21:07:39.000,331,11093504,-795,0,1764277658,15128.486116649998,159.54500316000485,50718.3769404 2025-11-27,21:07:40.000,331,11093535,-795,0,1764277659,15128.587161299998,159.65074011000252,50718.25815936 2025-11-27,21:07:41.000,331,11093487,-795,0,1764277660,15128.533270819993,159.7846735800049,50718.26514648001 2025-11-27,21:07:42.000,331,11093517,-795,0,1764277661,15128.580424989988,159.93975443999807,50718.31405632001 2025-11-27,21:07:43.000,331,11093538,-795,0,1764277662,15128.533270819993,160.03844226000365,50718.32803056 2025-11-27,21:07:44.000,331,11093510,-795,0,1764277663,15128.607370229998,160.1653265999994,50718.34899192 2025-11-27,21:07:45.000,331,11093550,-795,0,1764277664,15128.654524399994,160.24991615999897,50718.293094960005 2025-11-27,21:07:46.000,331,11093497,-795,0,1764277665,15128.681469639989,160.2781126800037,50718.3070692 2025-11-27,21:07:47.000,331,11093517,-795,0,1764277666,15128.681469639989,160.36975137000263,50718.32104344 2025-11-27,21:07:48.000,331,11093520,-795,0,1764277667,15128.654524399994,160.33450571999856,50718.27912072 2025-11-27,21:07:49.000,331,11093511,-795,0,1764277668,15128.688205949999,160.42614441000478,50718.32803056 2025-11-27,21:07:50.000,331,11093567,-795,0,1764277669,15128.735360119994,160.51073397000437,50718.244185120006 2025-11-27,21:07:51.000,331,11093522,-795,0,1764277670,15128.748832739999,160.6376183100001,50718.25815936 2025-11-27,21:07:52.000,331,11093569,-795,0,1764277671,15128.87008632,160.79269917000056,50718.27912072 2025-11-27,21:07:53.000,331,11093519,-795,0,1764277672,15128.97113097,160.8843378599995,50718.30008208 2025-11-27,21:07:54.000,331,11093471,-795,0,1764277673,15129.038494069995,160.96187828999973,50718.30008208 2025-11-27,21:07:55.000,331,11093492,-795,0,1764277674,15129.099120859995,161.13810653999826,50718.3070692 2025-11-27,21:07:56.000,331,11093478,-795,0,1764277675,15129.13280241,161.22974523000448,50718.23719800001 2025-11-27,21:07:57.000,331,11093499,-795,0,1764277676,15129.18669288999,161.3072856600047,50718.3070692 2025-11-27,21:07:58.000,331,11093487,-795,0,1764277677,15129.227110749991,161.405973480003,50718.27912072 2025-11-27,21:07:59.000,331,11093553,-795,0,1764277678,15129.14627502999,161.53285781999875,50718.293094960005 2025-11-27,21:08:00.000,331,11093503,-795,0,1764277679,15129.13280241,161.5399069499981,50718.28610784001 2025-11-27,21:08:01.000,331,11093550,-795,0,1764277680,15129.02502144999,161.66679129000113,50718.23021088 2025-11-27,21:08:02.000,331,11093511,-795,0,1764277681,15128.94418572999,161.73023346000264,50718.293094960005 2025-11-27,21:08:03.000,331,11093526,-795,0,1764277682,15128.829668459999,161.8007247600035,50718.27912072 2025-11-27,21:08:04.000,331,11093548,-795,0,1764277683,15128.769041669999,161.87826519000373,50718.34899192 2025-11-27,21:08:05.000,331,11093538,-795,0,1764277684,15128.76230535999,161.96990388000268,50718.34899192 2025-11-27,21:08:06.000,331,11093572,-795,0,1764277685,15128.748832739999,162.0474443100029,50718.31405632001 2025-11-27,21:08:07.000,331,11093531,-795,0,1764277686,15128.715151189994,162.10383734999778,50718.31405632001 2025-11-27,21:08:08.000,331,11093565,-795,0,1764277687,15128.755569049994,162.1320338700025,50718.411876000006 2025-11-27,21:08:09.000,331,11093505,-795,0,1764277688,15128.735360119994,162.20252517000336,50718.411876000006 2025-11-27,21:08:10.000,331,11093557,-795,0,1764277689,15128.795986909994,162.22367256000143,50718.43283736001 2025-11-27,21:08:11.000,331,11093517,-795,0,1764277690,15128.742096429989,162.32236037999974,50718.36995328 2025-11-27,21:08:12.000,331,11093524,-795,0,1764277691,15128.795986909994,162.35055690000445,50718.460785840005 2025-11-27,21:08:13.000,331,11093539,-795,0,1764277692,15128.816195839994,162.35055690000445,50718.52366992001 2025-11-27,21:08:14.000,331,11093539,-795,0,1764277693,15128.809459529999,162.3294095099991,50718.509695680004 2025-11-27,21:08:15.000,331,11093551,-795,0,1764277694,15128.76230535999,162.37170429000253,50718.53764416 2025-11-27,21:08:16.000,331,11093530,-795,0,1764277695,15128.769041669999,162.3576060300038,50718.50270856001 2025-11-27,21:08:17.000,331,11093556,-795,0,1764277696,15128.721887499989,162.25891820999823,50718.53764416 2025-11-27,21:08:18.000,331,11093496,-795,0,1764277697,15128.681469639989,162.22367256000143,50718.55161840001 2025-11-27,21:08:19.000,331,11093533,-795,0,1764277698,15128.647788089998,162.181377779998,50718.57257976001 2025-11-27,21:08:20.000,331,11093557,-795,0,1764277699,15128.694942259994,162.10383734999778,50718.56559264 2025-11-27,21:08:21.000,331,11093544,-795,0,1764277700,15128.641051779989,162.0192477899982,50718.579566880006 2025-11-27,21:08:22.000,331,11093585,-755,0,1764277701,15128.647788089998,161.9981004000001,50718.56559264 2025-11-27,21:08:23.000,331,11093549,-795,0,1764277702,15128.701678569989,161.94170735999796,50718.628476720005 2025-11-27,21:08:24.000,331,11093523,-795,0,1764277703,15128.694942259994,161.92055996999989,50718.63546384 2025-11-27,21:08:25.000,331,11093528,-795,0,1764277704,15128.715151189994,161.8359704100003,50718.677386560004 2025-11-27,21:08:26.000,331,11093516,-795,0,1764277705,15128.715151189994,161.7725282399988,50718.64943808001 2025-11-27,21:08:27.000,331,11093547,-795,0,1764277706,15128.661260709989,161.737282590002,50718.62148960001 2025-11-27,21:08:28.000,331,11093533,-795,0,1764277707,15128.641051779989,161.65974216000177,50718.61450248 2025-11-27,21:08:29.000,331,11093540,-795,0,1764277708,15128.667997019998,161.61744737999834,50718.66341232 2025-11-27,21:08:30.000,331,11093563,-795,0,1764277709,15128.667997019998,161.6526930300024,50718.64943808001 2025-11-27,21:08:31.000,331,11093549,-795,0,1764277710,15128.620842849989,161.72318433000328,50718.67039944001 2025-11-27,21:08:32.000,331,11093549,-795,0,1764277711,15128.681469639989,161.7725282399988,50718.60052824001 2025-11-27,21:08:33.000,331,11093529,-795,0,1764277712,15128.721887499989,161.80777389000286,50718.60052824001 2025-11-27,21:08:34.000,331,11093552,-795,0,1764277713,15128.775777979994,161.90646171000117,50718.62148960001 2025-11-27,21:08:35.000,331,11093532,-795,0,1764277714,15128.80272321999,162.00514952999947,50718.60052824001 2025-11-27,21:08:36.000,331,11093571,-755,0,1764277715,15128.816195839994,162.16727951999928,50718.579566880006 2025-11-27,21:08:37.000,331,11093569,-795,0,1764277716,15128.84314107999,162.25891820999823,50718.56559264 2025-11-27,21:08:38.000,331,11093529,-795,0,1764277717,15128.82293214999,162.42809733000468,50718.59354112 2025-11-27,21:08:39.000,331,11093543,-795,0,1764277718,15128.87008632,162.54793254000106,50718.55161840001 2025-11-27,21:08:40.000,331,11093546,-795,0,1764277719,15128.84987739,162.6677677500047,50718.49572144 2025-11-27,21:08:41.000,331,11093581,-795,0,1764277720,15128.829668459999,162.77350470000238,50718.530657040006 2025-11-27,21:08:42.000,331,11093503,-795,0,1764277721,15128.816195839994,162.92858556000283,50718.53764416 2025-11-27,21:08:43.000,331,11093536,-795,0,1764277722,15128.84987739,163.0343225100005,50718.530657040006 2025-11-27,21:08:44.000,331,11093550,-795,0,1764277723,15128.86335000999,163.15415772000415,50718.55161840001 2025-11-27,21:08:45.000,331,11093516,-795,0,1764277724,15128.829668459999,163.28809118999925,50718.586554 2025-11-27,21:08:46.000,331,11093556,-795,0,1764277725,15128.84987739,163.3797298799982,50718.586554 2025-11-27,21:08:47.000,331,11093488,-795,0,1764277726,15128.84314107999,163.47841770000377,50718.59354112 2025-11-27,21:08:48.000,331,11093549,-795,0,1764277727,15128.795986909994,163.5277616099993,50718.558605520004 2025-11-27,21:08:49.000,331,11093563,-795,0,1764277728,15128.742096429989,163.64759682000295,50718.57257976001 2025-11-27,21:08:50.000,331,11093562,-795,0,1764277729,15128.694942259994,163.69694072999846,50718.61450248 2025-11-27,21:08:51.000,331,11093555,-795,0,1764277730,15128.620842849989,163.68284246999974,50718.54463128 2025-11-27,21:08:52.000,331,11093566,-795,0,1764277731,15128.614106539993,163.74628464000125,50718.60052824001 2025-11-27,21:08:53.000,331,11093536,-795,0,1764277732,15128.641051779989,163.74628464000125,50718.60751536 2025-11-27,21:08:54.000,331,11093553,-795,0,1764277733,15128.620842849989,163.76743202999933,50718.62148960001 2025-11-27,21:08:55.000,331,11093539,-795,0,1764277734,15128.620842849989,163.7533337700006,50718.57257976001 2025-11-27,21:08:56.000,331,11093506,-795,0,1764277735,15128.667997019998,163.76743202999933,50718.64245096 2025-11-27,21:08:57.000,331,11093601,-795,0,1764277736,15128.742096429989,163.7180881200038,50718.63546384 2025-11-27,21:08:58.000,331,11093532,-795,0,1764277737,15128.836404769994,163.7744811599987,50718.63546384 2025-11-27,21:08:59.000,331,11093544,-795,0,1764277738,15128.93071311,163.7392355100019,50718.64943808001 2025-11-27,21:09:00.000,331,11093520,-795,0,1764277739,15129.099120859995,163.73218638000253,50718.6564252 2025-11-27,21:09:01.000,331,11093511,-795,0,1764277740,15129.16648395999,163.7392355100019,50718.57257976001 2025-11-27,21:09:02.000,331,11093538,-795,0,1764277741,15129.307946469991,163.72513725000317,50718.59354112 2025-11-27,21:09:03.000,331,11093529,-755,0,1764277742,15129.388782189992,163.8026776800034,50718.61450248 2025-11-27,21:09:04.000,331,11093514,-795,0,1764277743,15129.510035769992,163.8661198500049,50718.64245096 2025-11-27,21:09:05.000,331,11093530,-795,0,1764277744,15129.563926249997,163.94366027999786,50718.57257976001 2025-11-27,21:09:06.000,331,11093520,-795,0,1764277745,15129.658234590002,164.00710244999937,50718.55161840001 2025-11-27,21:09:07.000,331,11093537,-795,0,1764277746,15129.698652450003,164.04234810000344,50718.52366992001 2025-11-27,21:09:08.000,331,11093516,-795,0,1764277747,15129.752542929993,164.12693766000302,50718.49572144 2025-11-27,21:09:09.000,331,11093539,-795,0,1764277748,15129.779488169988,164.15513418000046,50718.54463128 2025-11-27,21:09:10.000,331,11093572,-795,0,1764277749,15129.826642339998,164.20447809000325,50718.47476008 2025-11-27,21:09:11.000,331,11093546,-795,0,1764277750,15129.873796509994,164.23267461000069,50718.39790176 2025-11-27,21:09:12.000,331,11093530,-795,0,1764277751,15130.00178639999,164.28201852000348,50718.47476008 2025-11-27,21:09:13.000,331,11093535,-795,0,1764277752,15130.10283104999,164.40185372999986,50718.5166828 2025-11-27,21:09:14.000,331,11093528,-795,0,1764277753,15130.217348319995,164.48644328999944,50718.509695680004 2025-11-27,21:09:15.000,331,11093529,-795,0,1764277754,15130.37228345,164.6062785000031,50718.38392752001 2025-11-27,21:09:16.000,331,11093555,-795,0,1764277755,15130.507009649991,164.71201545000076,50718.411876000006 2025-11-27,21:09:17.000,331,11093535,-795,0,1764277756,15130.668681089992,164.86709631000122,50718.36995328 2025-11-27,21:09:18.000,331,11093536,-795,0,1764277757,15130.830352529993,164.9516858700008,50718.32803056 2025-11-27,21:09:19.000,331,11093541,-795,0,1764277758,15131.018969209988,165.1631597700034,50718.32803056 2025-11-27,21:09:20.000,331,11093545,-795,0,1764277759,15131.140222789989,165.28299497999978,50718.32104344 2025-11-27,21:09:21.000,331,11093578,-795,0,1764277760,15131.248003749999,165.43807584000024,50718.293094960005 2025-11-27,21:09:22.000,331,11093548,-795,0,1764277761,15131.32883947,165.5720093100026,50718.20924952 2025-11-27,21:09:23.000,331,11093564,-675,0,1764277762,15131.46356566999,165.6565988700022,50718.31405632001 2025-11-27,21:09:24.000,331,11093567,-715,0,1764277763,15131.53092877,165.76233581999986,50718.27912072 2025-11-27,21:09:25.000,331,11093557,-795,0,1764277764,15131.578082939996,165.8398762500001,50718.23719800001 2025-11-27,21:09:26.000,331,11093554,-795,0,1764277765,15131.598291869996,165.98790798000118,50718.26514648001 2025-11-27,21:09:27.000,331,11093556,-795,0,1764277766,15131.645446039991,166.1852836199978,50718.31405632001 2025-11-27,21:09:28.000,331,11093537,-795,0,1764277767,15131.658918659996,166.33331534999888,50718.26514648001 2025-11-27,21:09:29.000,331,11093560,-795,0,1764277768,15131.61176449,166.53774012000213,50718.31405632001 2025-11-27,21:09:30.000,331,11093557,-795,0,1764277769,15131.54440138999,166.69282098000258,50718.32803056 2025-11-27,21:09:31.000,331,11093565,-795,0,1764277770,15131.477038289995,166.79150880000088,50718.26514648001 2025-11-27,21:09:32.000,331,11093561,-795,0,1764277771,15131.48377459999,166.96068792000005,50718.2721336 2025-11-27,21:09:33.000,331,11093567,-795,0,1764277772,15131.45009305,167.10871965000115,50718.34899192 2025-11-27,21:09:34.000,331,11093563,-795,0,1764277773,15131.38946626,167.3272426800031,50718.32104344 2025-11-27,21:09:35.000,331,11093567,-795,0,1764277774,15131.32883947,167.52461831999972,50718.32104344 2025-11-27,21:09:36.000,331,11093567,-795,0,1764277775,15131.24126743999,167.72904309000296,50718.40488888001 2025-11-27,21:09:37.000,331,11093546,-795,0,1764277776,15131.22105850999,167.98281177000172,50718.362966160006 2025-11-27,21:09:38.000,331,11093531,-795,0,1764277777,15131.140222789989,168.19428567000432,50718.30008208 2025-11-27,21:09:39.000,331,11093598,-795,0,1764277778,15130.992023969993,168.35641566000413,50718.33501768001 2025-11-27,21:09:40.000,331,11093568,-795,0,1764277779,15130.911188249993,168.5608404300001,50718.39790176 2025-11-27,21:09:41.000,331,11093580,-795,0,1764277780,15130.776462050002,168.73001954999927,50718.27912072 2025-11-27,21:09:42.000,331,11093581,-795,0,1764277781,15130.621526919997,168.84985476000293,50718.3769404 2025-11-27,21:09:43.000,331,11093559,-795,0,1764277782,15130.574372750001,168.9696899699993,50718.4468116 2025-11-27,21:09:44.000,331,11093573,-795,0,1764277783,15130.513745960001,169.14591821999784,50718.4468116 2025-11-27,21:09:45.000,331,11093532,-795,0,1764277784,15130.35207452,169.25165517000278,50718.38392752001 2025-11-27,21:09:46.000,331,11093563,-795,0,1764277785,15130.29144773,169.33624473000236,50718.411876000006 2025-11-27,21:09:47.000,331,11093527,-795,0,1764277786,15130.22408462999,169.44198168000003,50718.43283736001 2025-11-27,21:09:48.000,331,11093534,-795,0,1764277787,15130.08935843,169.5477186299977,50718.39790176 2025-11-27,21:09:49.000,331,11093564,-795,0,1764277788,15130.035467949994,169.60411166999984,50718.43283736001 2025-11-27,21:09:50.000,331,11093543,-795,0,1764277789,15130.008522709999,169.660504710002,50718.4468116 2025-11-27,21:09:51.000,331,11093563,-795,0,1764277790,15129.934423299994,169.73099601000285,50718.362966160006 2025-11-27,21:09:52.000,331,11093546,-795,0,1764277791,15129.867060199998,169.82968383000116,50718.41886312 2025-11-27,21:09:53.000,331,11093522,-795,0,1764277792,15129.779488169988,169.8860768700033,50718.47476008 2025-11-27,21:09:54.000,331,11093580,-795,0,1764277793,15129.678443520002,169.93542077999882,50718.43982448 2025-11-27,21:09:55.000,331,11093557,-795,0,1764277794,15129.584135179997,170.09050163999927,50718.49572144 2025-11-27,21:09:56.000,331,11093559,-795,0,1764277795,15129.557189940002,170.18918946000485,50718.45379872001 2025-11-27,21:09:57.000,331,11093563,-795,0,1764277796,15129.456145290002,170.30902467000124,50718.4468116 2025-11-27,21:09:58.000,331,11093497,-795,0,1764277797,15129.321419089996,170.43590901000425,50718.46777296 2025-11-27,21:09:59.000,331,11093564,-795,0,1764277798,15129.27426492,170.54869509000127,50718.52366992001 2025-11-27,21:10:00.000,331,11093550,-795,0,1764277799,15129.1934292,170.5909898700047,50718.509695680004 2025-11-27,21:10:01.000,331,11093514,-795,0,1764277800,15129.07217562,170.5909898700047,50718.40488888001 2025-11-27,21:10:02.000,331,11093532,-715,0,1764277801,15129.02502144999,170.70377595000173,50718.49572144 2025-11-27,21:10:03.000,331,11093547,-795,0,1764277802,15128.96439465999,170.76721812000324,50718.509695680004 2025-11-27,21:10:04.000,331,11093529,-795,0,1764277803,15128.9913399,170.8236111599981,50718.509695680004 2025-11-27,21:10:05.000,331,11093563,-795,0,1764277804,15129.03175776,170.85180768000282,50718.43982448 2025-11-27,21:10:06.000,331,11093556,-795,0,1764277805,15129.09238455,170.92934811000305,50718.4468116 2025-11-27,21:10:07.000,331,11093573,-795,0,1764277806,15129.119329789995,170.99279028000456,50718.45379872001 2025-11-27,21:10:08.000,331,11093531,-795,0,1764277807,15129.247319679991,171.09147810000286,50718.43982448 2025-11-27,21:10:09.000,331,11093509,-795,0,1764277808,15129.361836949996,171.19016592000116,50718.45379872001 2025-11-27,21:10:10.000,331,11093547,-795,0,1764277809,15129.503299459997,171.31705026000418,50718.411876000006 2025-11-27,21:10:11.000,331,11093537,-795,0,1764277810,15129.590871489992,171.45803285999864,50718.25117224 2025-11-27,21:10:12.000,331,11093516,-795,0,1764277811,15129.664970899998,171.57081894000294,50718.30008208 2025-11-27,21:10:13.000,331,11093580,-795,0,1764277812,15129.806433409998,171.66950676000124,50718.25117224 2025-11-27,21:10:14.000,331,11093499,-795,0,1764277813,15129.914214369994,171.74704719000147,50718.244185120006 2025-11-27,21:10:15.000,331,11093524,-795,0,1764277814,15130.02199532999,171.90212805000192,50718.195275280006 2025-11-27,21:10:16.000,331,11093561,-795,0,1764277815,15130.10283104999,172.00786499999958,50718.20924952 2025-11-27,21:10:17.000,331,11093553,-795,0,1764277816,15130.26450248999,172.06425804000173,50718.25815936 2025-11-27,21:10:18.000,331,11093535,-795,0,1764277817,15130.35207452,172.19114238000475,50718.23021088 2025-11-27,21:10:19.000,331,11093589,-795,0,1764277818,15130.419437619996,172.34622323999793,50718.18130104 2025-11-27,21:10:20.000,331,11093548,-795,0,1764277819,15130.581109059996,172.43786193000415,50718.21623664001 2025-11-27,21:10:21.000,331,11093587,-795,0,1764277820,15130.608054299992,172.52245149000373,50718.125404080005 2025-11-27,21:10:22.000,331,11093589,-795,0,1764277821,15130.648472159992,172.67048322000483,50718.18828816001 2025-11-27,21:10:23.000,331,11093524,-795,0,1764277822,15130.729307879992,172.825564079998,50718.11142984 2025-11-27,21:10:24.000,331,11093570,-795,0,1764277823,15130.762989429997,172.91015364000486,50718.13937832 2025-11-27,21:10:25.000,331,11093589,-795,0,1764277824,15130.796670980002,172.99474320000445,50718.06950712001 2025-11-27,21:10:26.000,331,11093554,-795,0,1764277825,15130.776462050002,172.98769406999781,50718.03457152 2025-11-27,21:10:27.000,331,11093569,-795,0,1764277826,15130.803407289997,173.0229397200019,50718.06950712001 2025-11-27,21:10:28.000,331,11093552,-795,0,1764277827,15130.830352529993,172.9735958099991,50718.06950712001 2025-11-27,21:10:29.000,331,11093526,-795,0,1764277828,15130.837088840002,172.93130103000294,50718.125404080005 2025-11-27,21:10:30.000,331,11093578,-795,0,1764277829,15130.857297770002,172.839662340004,50718.18828816001 2025-11-27,21:10:31.000,331,11093509,-795,0,1764277830,15130.803407289997,172.74802364999778,50718.055532880004 2025-11-27,21:10:32.000,331,11093556,-795,0,1764277831,15130.810143599992,172.6634340899982,50718.11142984 2025-11-27,21:10:33.000,331,11093593,-795,0,1764277832,15130.864034079998,172.58589365999796,50718.14636544001 2025-11-27,21:10:34.000,331,11093554,-795,0,1764277833,15130.917924559988,172.45900932000222,50718.18828816001 2025-11-27,21:10:35.000,331,11093535,-795,0,1764277834,15130.904451939998,172.43786193000415,50718.2022624 2025-11-27,21:10:36.000,331,11093537,-795,0,1764277835,15130.992023969993,172.3321249799992,50718.23719800001 2025-11-27,21:10:37.000,331,11093527,-795,0,1764277836,15131.079595999989,172.28983020000305,50718.174313920004 2025-11-27,21:10:38.000,331,11093534,-795,0,1764277837,15131.207585889999,172.21933890000219,50718.16732680001 2025-11-27,21:10:39.000,331,11093519,-795,0,1764277838,15131.32883947,172.15589673000068,50718.16732680001 2025-11-27,21:10:40.000,331,11093548,-795,0,1764277839,15131.456829359995,172.09950368999853,50718.27912072 2025-11-27,21:10:41.000,331,11093527,-795,0,1764277840,15131.54440138999,172.0360615200043,50718.18828816001 2025-11-27,21:10:42.000,331,11093552,-795,0,1764277841,15131.618500799996,171.94442282999808,50718.195275280006 2025-11-27,21:10:43.000,331,11093550,-795,0,1764277842,15131.658918659996,171.8880297900032,50718.18828816001 2025-11-27,21:10:44.000,331,11093521,-795,0,1764277843,15131.699336519996,171.7752437099989,50718.2022624 2025-11-27,21:10:45.000,331,11093570,-795,0,1764277844,15131.746490689991,171.69065414999932,50718.174313920004 2025-11-27,21:10:46.000,331,11093506,-795,0,1764277845,15131.759963309996,171.58491720000166,50718.13937832 2025-11-27,21:10:47.000,331,11093558,-795,0,1764277846,15131.780172239996,171.50032764000207,50718.14636544001 2025-11-27,21:10:48.000,331,11093549,-795,0,1764277847,15131.840799029997,171.40868895000312,50718.08348136 2025-11-27,21:10:49.000,331,11093568,-795,0,1764277848,15131.887953199992,171.2677063500014,50718.09046848 2025-11-27,21:10:50.000,331,11093523,-795,0,1764277849,15131.955316300002,171.15492027000437,50718.027584400006 2025-11-27,21:10:51.000,331,11093561,-795,0,1764277850,15131.995734160002,171.00688854000327,50717.97168744 2025-11-27,21:10:52.000,331,11093549,-795,0,1764277851,15132.110251429993,170.86590594000154,50717.99963592001 2025-11-27,21:10:53.000,331,11093592,-795,0,1764277852,15132.265186559998,170.73902159999852,50718.09046848 2025-11-27,21:10:54.000,331,11093587,-795,0,1764277853,15132.406649069999,170.60508813000342,50718.1323912 2025-11-27,21:10:55.000,331,11093540,-795,0,1764277854,15132.474012169994,170.54164596000192,50718.076494240006 2025-11-27,21:10:56.000,331,11093589,-795,0,1764277855,15132.58852944,170.42181074999826,50718.055532880004 2025-11-27,21:10:57.000,331,11093575,-795,0,1764277856,15132.70978302,170.37246684000274,50717.99963592001 2025-11-27,21:10:58.000,331,11093540,-795,0,1764277857,15132.80409135999,170.27377902000444,50718.03457152 2025-11-27,21:10:59.000,331,11093553,-795,0,1764277858,15132.965762799991,170.231484240001,50717.96470032 2025-11-27,21:11:00.000,331,11093575,-795,0,1764277859,15133.100488999997,170.231484240001,50717.94373896 2025-11-27,21:11:01.000,331,11093588,-795,0,1764277860,15133.181324719997,170.22443511000165,50717.86688064 2025-11-27,21:11:02.000,331,11093576,-795,0,1764277861,15133.369941399993,170.23853337000037,50717.86688064 2025-11-27,21:11:03.000,331,11093574,-795,0,1764277862,15133.437304499988,170.21033685000293,50717.887842000004 2025-11-27,21:11:04.000,331,11093566,-795,0,1764277863,15133.592239629994,170.22443511000165,50717.85290640001 2025-11-27,21:11:05.000,331,11093571,-795,0,1764277864,15133.70002058999,170.1962385900042,50717.887842000004 2025-11-27,21:11:06.000,331,11093621,-795,0,1764277865,15133.84148309999,170.1327964200027,50717.859893520006 2025-11-27,21:11:07.000,331,11093550,-795,0,1764277866,15133.98968192,170.05525599000248,50717.887842000004 2025-11-27,21:11:08.000,331,11093566,-795,0,1764277867,15134.04357239999,169.99181382000097,50717.838932160004 2025-11-27,21:11:09.000,331,11093538,-795,0,1764277868,15134.124408119991,169.90722426000139,50717.80399656 2025-11-27,21:11:10.000,331,11093569,-795,0,1764277869,15134.205243839991,169.82968383000116,50717.838932160004 2025-11-27,21:11:11.000,331,11093584,-795,0,1764277870,15134.319761109997,169.74509427000157,50717.720151120004 2025-11-27,21:11:12.000,331,11093581,-795,0,1764277871,15134.447750999992,169.64640645000327,50717.8179708 2025-11-27,21:11:13.000,331,11093530,-795,0,1764277872,15134.629631369993,169.660504710002,50717.84591928 2025-11-27,21:11:14.000,331,11093568,-795,0,1764277873,15134.730676019994,169.66755384000135,50717.72713824 2025-11-27,21:11:15.000,331,11093567,-795,0,1764277874,15134.824984359999,169.6393573200039,50717.78303520001 2025-11-27,21:11:16.000,331,11093558,-795,0,1764277875,15134.89908376999,169.6393573200039,50717.790022320005 2025-11-27,21:11:17.000,331,11093520,-795,0,1764277876,15135.02707366,169.58296428000176,50717.70617688 2025-11-27,21:11:18.000,331,11093534,-795,0,1764277877,15135.08096413999,169.55476776000432,50717.75508672 2025-11-27,21:11:19.000,331,11093494,-795,0,1764277878,15135.14159092999,169.53362036999897,50717.69918976 2025-11-27,21:11:20.000,331,11093512,-795,0,1764277879,15135.16853617,169.49837472000218,50717.7480996 2025-11-27,21:11:21.000,331,11093570,-795,0,1764277880,15135.24263557999,169.39968690000387,50717.6782284 2025-11-27,21:11:22.000,331,11093576,-795,0,1764277881,15135.235899269996,169.34329386000172,50717.75508672 2025-11-27,21:11:23.000,331,11093563,-795,0,1764277882,15135.26958082,169.23755691000406,50717.70617688 2025-11-27,21:11:24.000,331,11093570,-795,0,1764277883,15135.33020761,169.20936038999935,50717.69918976 2025-11-27,21:11:25.000,331,11093590,-795,0,1764277884,15135.471670120001,169.12477082999976,50717.73412536001 2025-11-27,21:11:26.000,331,11093527,-795,0,1764277885,15135.613132630002,169.0542795299989,50717.72713824 2025-11-27,21:11:27.000,331,11093524,-795,0,1764277886,15135.808485619993,169.04018127000018,50717.73412536001 2025-11-27,21:11:28.000,331,11093591,-795,0,1764277887,15135.963420749998,168.99083736000466,50717.75508672 2025-11-27,21:11:29.000,331,11093587,-795,0,1764277888,15136.13856480999,168.96264083999995,50717.692202640006 2025-11-27,21:11:30.000,331,11093527,-795,0,1764277889,15136.30697256,168.98378822999803,50717.741112480006 2025-11-27,21:11:31.000,331,11093575,-795,0,1764277890,15136.414753519995,169.01198475000274,50717.71316400001 2025-11-27,21:11:32.000,331,11093561,-795,0,1764277891,15136.52927079,169.04018127000018,50717.73412536001 2025-11-27,21:11:33.000,331,11093550,-795,0,1764277892,15136.596633889996,169.01198475000274,50717.80399656 2025-11-27,21:11:34.000,331,11093582,-795,0,1764277893,15136.610106510001,169.03313214000082,50717.82495792 2025-11-27,21:11:35.000,331,11093516,-795,0,1764277894,15136.596633889996,169.00493562000338,50717.85290640001 2025-11-27,21:11:36.000,331,11093569,-795,0,1764277895,15136.596633889996,168.97673909999867,50717.91579048 2025-11-27,21:11:37.000,331,11093562,-795,0,1764277896,15136.515798169996,168.9555917100006,50717.93675184 2025-11-27,21:11:38.000,331,11093557,-795,0,1764277897,15136.468644,168.8569038900023,50717.9227776 2025-11-27,21:11:39.000,331,11093599,-795,0,1764277898,15136.40801721,168.73706867999863,50717.99963592001 2025-11-27,21:11:40.000,331,11093589,-795,0,1764277899,15136.36759935,168.63133173000097,50718.01361016 2025-11-27,21:11:41.000,331,11093580,-795,0,1764277900,15136.293499939995,168.49034912999923,50718.02059728001 2025-11-27,21:11:42.000,331,11093555,-795,0,1764277901,15136.333917799995,168.3634647900035,50718.125404080005 2025-11-27,21:11:43.000,331,11093580,-795,0,1764277902,15136.374335659995,168.27182610000455,50718.2022624 2025-11-27,21:11:44.000,331,11093568,-795,0,1764277903,15136.42148982999,168.20133480000368,50718.09745560001 2025-11-27,21:11:45.000,331,11093472,-795,0,1764277904,15136.495589239996,168.18018740999833,50718.10444272 2025-11-27,21:11:46.000,331,11093564,-795,0,1764277905,15136.630315440001,168.1660891499996,50718.06252 2025-11-27,21:11:47.000,331,11093580,-795,0,1764277906,15136.717887469997,168.19428567000432,50718.1323912 2025-11-27,21:11:48.000,331,11093526,-795,0,1764277907,15136.825668429992,168.15904002000025,50718.11841696001 2025-11-27,21:11:49.000,331,11093570,-795,0,1764277908,15136.906504149993,168.20838393000304,50718.09046848 2025-11-27,21:11:50.000,331,11093522,-795,0,1764277909,15136.980603559998,168.30707175000134,50718.04854576001 2025-11-27,21:11:51.000,331,11093572,-795,0,1764277910,15137.135538689989,168.41985782999836,50718.03457152 2025-11-27,21:11:52.000,331,11093530,-795,0,1764277911,15137.263528579999,168.4762508700005,50718.006623040004 2025-11-27,21:11:53.000,331,11093516,-795,0,1764277912,15137.33762798999,168.68067564000376,50718.09046848 2025-11-27,21:11:54.000,331,11093579,-795,0,1764277913,15137.37804584999,168.78641259000142,50718.11841696001 2025-11-27,21:11:55.000,331,11093550,-795,0,1764277914,15137.40499109,168.88510040999972,50718.09745560001 2025-11-27,21:11:56.000,331,11093540,-795,0,1764277915,15137.351100609994,168.98378822999803,50718.1323912 2025-11-27,21:11:57.000,331,11093570,-795,0,1764277916,15137.303946439999,169.11067257000104,50718.06252 2025-11-27,21:11:58.000,331,11093545,-795,0,1764277917,15137.250055959994,169.17411474000255,50718.055532880004 2025-11-27,21:11:59.000,331,11093551,-795,0,1764277918,15137.250055959994,169.2798516900002,50718.06252 2025-11-27,21:12:00.000,331,11093548,-795,0,1764277919,15137.196165479989,169.3644412499998,50718.09046848 2025-11-27,21:12:01.000,331,11093546,-795,0,1764277920,15137.142274999998,169.42083429000195,50718.06252 2025-11-27,21:12:02.000,331,11093570,-795,0,1764277921,15137.128802379993,169.4631290699981,50717.9926488 2025-11-27,21:12:03.000,331,11093546,-795,0,1764277922,15137.155747619989,169.4631290699981,50718.09046848 2025-11-27,21:12:04.000,331,11093551,-795,0,1764277923,15137.142274999998,169.47017820000474,50718.1323912 2025-11-27,21:12:05.000,331,11093593,-795,0,1764277924,15137.142274999998,169.39968690000387,50718.18828816001 2025-11-27,21:12:06.000,331,11093527,-795,0,1764277925,15137.108593449993,169.2798516900002,50718.23021088 2025-11-27,21:12:07.000,331,11093514,-795,0,1764277926,15137.115329759989,169.16001648000383,50718.27912072 2025-11-27,21:12:08.000,331,11093550,-795,0,1764277927,15137.149011309994,169.02608301000146,50718.3769404 2025-11-27,21:12:09.000,331,11093555,-795,0,1764277928,15137.169220239994,168.8075599799995,50718.3769404 2025-11-27,21:12:10.000,331,11093508,-795,0,1764277929,15137.202901789999,168.6242826000016,50718.43982448 2025-11-27,21:12:11.000,331,11093537,-795,0,1764277930,15137.229847029994,168.4621526100018,50718.342004800004 2025-11-27,21:12:12.000,331,11093550,-795,0,1764277931,15137.39825477999,168.27182610000455,50718.38392752001 2025-11-27,21:12:13.000,331,11093536,-795,0,1764277932,15137.50603574,168.19428567000432,50718.42585024 2025-11-27,21:12:14.000,331,11093568,-795,0,1764277933,15137.55992621999,168.09559784999874,50718.48873432 2025-11-27,21:12:15.000,331,11093551,-795,0,1764277934,15137.654234559996,168.06035220000194,50718.49572144 2025-11-27,21:12:16.000,331,11093554,-795,0,1764277935,15137.762015519991,167.98986090000108,50718.509695680004 2025-11-27,21:12:17.000,331,11093564,-795,0,1764277936,15137.863060169992,167.97576264000236,50718.509695680004 2025-11-27,21:12:18.000,331,11093580,-795,0,1764277937,15137.950632200002,168.02510654999787,50718.52366992001 2025-11-27,21:12:19.000,331,11093538,-795,0,1764277938,15138.044940539992,167.99691003000044,50718.509695680004 2025-11-27,21:12:20.000,331,11093506,-795,0,1764277939,15138.139248879997,168.1026469799981,50718.57257976001 2025-11-27,21:12:21.000,331,11093514,-795,0,1764277940,15138.152721500002,168.1660891499996,50718.52366992001 2025-11-27,21:12:22.000,331,11093547,-795,0,1764277941,15138.220084599998,168.20838393000304,50718.50270856001 2025-11-27,21:12:23.000,331,11093564,-795,0,1764277942,15138.240293529998,168.34231739999814,50718.57257976001 2025-11-27,21:12:24.000,331,11093531,-795,0,1764277943,15138.267238769993,168.42690695999772,50718.5166828 2025-11-27,21:12:25.000,331,11093511,-795,0,1764277944,15138.334601869989,168.51149652000458,50718.63546384 2025-11-27,21:12:26.000,331,11093521,-795,0,1764277945,15138.307656629993,168.59608608000417,50718.59354112 2025-11-27,21:12:27.000,331,11093541,-795,0,1764277946,15138.327865559993,168.70182303000183,50718.60052824001 2025-11-27,21:12:28.000,331,11093523,-795,0,1764277947,15138.314392939988,168.73001954999927,50718.579566880006 2025-11-27,21:12:29.000,331,11093520,-795,0,1764277948,15138.334601869989,168.75116694000462,50718.586554 2025-11-27,21:12:30.000,331,11093531,-795,0,1764277949,15138.280711389998,168.80051085000014,50718.57257976001 2025-11-27,21:12:31.000,331,11093517,-795,0,1764277950,15138.260502459998,168.82165823999821,50718.509695680004 2025-11-27,21:12:32.000,331,11093528,-795,0,1764277951,15138.300920319998,168.77936346000206,50718.53764416 2025-11-27,21:12:33.000,331,11093568,-795,0,1764277952,15138.334601869989,168.7229704199999,50718.67039944001 2025-11-27,21:12:34.000,331,11093502,-795,0,1764277953,15138.395228659989,168.65247911999904,50718.59354112 2025-11-27,21:12:35.000,331,11093549,-795,0,1764277954,15138.49627330999,168.57493868999882,50718.677386560004 2025-11-27,21:12:36.000,331,11093540,-795,0,1764277955,15138.630999509995,168.44805435000308,50718.71232216 2025-11-27,21:12:37.000,331,11093556,-795,0,1764277956,15138.732044159995,168.35641566000413,50718.71232216 2025-11-27,21:12:38.000,331,11093544,-795,0,1764277957,15138.86677036,168.29297349000262,50718.63546384 2025-11-27,21:12:39.000,331,11093529,-795,0,1764277958,15138.98802394,168.17313827999897,50718.726296400004 2025-11-27,21:12:40.000,331,11093508,-795,0,1764277959,15139.075595969996,168.1308435000028,50718.698347920006 2025-11-27,21:12:41.000,331,11093530,-795,0,1764277960,15139.116013829997,168.09559784999874,50718.54463128 2025-11-27,21:12:42.000,331,11093547,-795,0,1764277961,15139.210322170002,168.01100828999915,50718.56559264 2025-11-27,21:12:43.000,331,11093533,-795,0,1764277962,15139.169904310002,168.0039591599998,50718.66341232 2025-11-27,21:12:44.000,331,11093575,-795,0,1764277963,15139.217058479997,168.0321556800045,50718.73328352 2025-11-27,21:12:45.000,331,11093520,-795,0,1764277964,15139.203585859992,167.98281177000172,50718.78219336 2025-11-27,21:12:46.000,331,11093532,-795,0,1764277965,15139.190113240002,168.02510654999787,50718.761232 2025-11-27,21:12:47.000,331,11093553,-795,0,1764277966,15139.109277520001,168.03920481000387,50718.78918048001 2025-11-27,21:12:48.000,331,11093512,-795,0,1764277967,15139.041914419991,168.05330307000258,50718.85206456 2025-11-27,21:12:49.000,331,11093580,-795,0,1764277968,15138.994760249996,168.0180574199985,50718.845077440004 2025-11-27,21:12:50.000,331,11093547,-795,0,1764277969,15138.90045190999,168.02510654999787,50718.85206456 2025-11-27,21:12:51.000,331,11093533,-795,0,1764277970,15138.732044159995,167.9405169899983,50718.85206456 2025-11-27,21:12:52.000,331,11093544,-795,0,1764277971,15138.63773581999,167.87707482000405,50718.85905168001 2025-11-27,21:12:53.000,331,11093560,-795,0,1764277972,15138.53669116999,167.8206817800019,50718.98481984001 2025-11-27,21:12:54.000,331,11093568,-795,0,1764277973,15138.49627330999,167.70789570000488,50718.99879408 2025-11-27,21:12:55.000,331,11093522,-795,0,1764277974,15138.523218549999,167.59510962000058,50719.110588 2025-11-27,21:12:56.000,331,11093536,-795,0,1764277975,15138.630999509995,167.45412701999885,50719.13853648 2025-11-27,21:12:57.000,331,11093587,-795,0,1764277976,15138.75898939999,167.34134094000183,50719.07565240001 2025-11-27,21:12:58.000,331,11093557,-795,0,1764277977,15138.92739715,167.29199702999904,50719.10360088001 2025-11-27,21:12:59.000,331,11093487,-795,0,1764277978,15139.095804899996,167.2638005100016,50719.061678160004 2025-11-27,21:13:00.000,331,11093516,-795,0,1764277979,15139.338312059997,167.22150572999817,50719.07565240001 2025-11-27,21:13:01.000,331,11093563,-795,0,1764277980,15139.486510879993,167.22150572999817,50719.012768320004 2025-11-27,21:13:02.000,331,11093553,-795,0,1764277981,15139.73575434999,167.23560399000417,50719.110588 2025-11-27,21:13:03.000,331,11093566,-795,0,1764277982,15139.87721685999,167.25675138000224,50719.15949784 2025-11-27,21:13:04.000,331,11093514,-795,0,1764277983,15139.991734129995,167.2990461599984,50719.13853648 2025-11-27,21:13:05.000,331,11093527,-795,0,1764277984,15140.052360919995,167.27789877000032,50719.180459200004 2025-11-27,21:13:06.000,331,11093541,-795,0,1764277985,15140.052360919995,167.32019355000375,50719.19443344001 2025-11-27,21:13:07.000,331,11093532,-795,0,1764277986,15140.011943059995,167.27084964000096,50719.19443344001 2025-11-27,21:13:08.000,331,11093544,-795,0,1764277987,15139.96478889,167.34134094000183,50719.201420560006 2025-11-27,21:13:09.000,331,11093558,-795,0,1764277988,15139.910898409995,167.39068485000462,50719.22238192001 2025-11-27,21:13:10.000,331,11093512,-795,0,1764277989,15139.850271619995,167.44002876000013,50719.22238192001 2025-11-27,21:13:11.000,331,11093555,-795,0,1764277990,15139.79638113999,167.510520060001,50719.12456224001 2025-11-27,21:13:12.000,331,11093524,-795,0,1764277991,15139.75596327999,167.60215874999994,50719.11757512 2025-11-27,21:13:13.000,331,11093562,-795,0,1764277992,15139.79638113999,167.6937974399989,50719.19443344001 2025-11-27,21:13:14.000,331,11093596,-795,0,1764277993,15139.830062689995,167.76428873999976,50719.12456224001 2025-11-27,21:13:15.000,331,11093545,-795,0,1764277994,15139.830062689995,167.9052713400015,50719.180459200004 2025-11-27,21:13:16.000,331,11093568,-795,0,1764277995,15139.87721685999,168.0039591599998,50719.25731752 2025-11-27,21:13:17.000,331,11093550,-795,0,1764277996,15139.951316269995,168.08149959000002,50719.29225312001 2025-11-27,21:13:18.000,331,11093528,-795,0,1764277997,15139.98499782,168.18018740999833,50719.27129176001 2025-11-27,21:13:19.000,331,11093580,-795,0,1764277998,15140.02541568,168.25772783999855,50719.23635616 2025-11-27,21:13:20.000,331,11093543,-795,0,1764277999,15140.04562461,168.32821913999942,50719.299240240005 2025-11-27,21:13:21.000,331,11093549,-795,0,1764278000,15140.092778779996,168.3634647900035,50719.27827888 2025-11-27,21:13:22.000,331,11093545,-795,0,1764278001,15140.180350809991,168.412808699999,50719.285266 2025-11-27,21:13:23.000,331,11093544,-795,0,1764278002,15140.247713910001,168.5255947800033,50719.27827888 2025-11-27,21:13:24.000,331,11093546,-795,0,1764278003,15140.308340700001,168.6595282499984,50719.25731752 2025-11-27,21:13:25.000,331,11093589,-795,0,1764278004,15140.382440109992,168.7229704199999,50719.26430464 2025-11-27,21:13:26.000,331,11093548,-795,0,1764278005,15140.456539519997,168.78641259000142,50719.29225312001 2025-11-27,21:13:27.000,331,11093518,-635,0,1764278006,15140.483484759992,168.871002150001,50719.34116296001 2025-11-27,21:13:28.000,331,11093552,-795,0,1764278007,15140.496957379997,168.9555917100006,50719.299240240005 2025-11-27,21:13:29.000,331,11093559,-795,0,1764278008,15140.544111549993,169.02608301000146,50719.32718872 2025-11-27,21:13:30.000,331,11093557,-795,0,1764278009,15140.544111549993,169.09657431000232,50719.34116296001 2025-11-27,21:13:31.000,331,11093574,-795,0,1764278010,15140.517166309997,169.1177217000004,50719.348150080004 2025-11-27,21:13:32.000,331,11093551,-795,0,1764278011,15140.517166309997,169.13886908999848,50719.44596976 2025-11-27,21:13:33.000,331,11093530,-795,0,1764278012,15140.530638930002,169.22345864999807,50719.47391824 2025-11-27,21:13:34.000,331,11093570,-795,0,1764278013,15140.523902619992,169.27280256000086,50719.50885384001 2025-11-27,21:13:35.000,331,11093547,-795,0,1764278014,15140.550847860002,169.30804820999765,50719.48090536 2025-11-27,21:13:36.000,331,11093529,-795,0,1764278015,15140.557584169997,169.35739212000044,50719.57173792 2025-11-27,21:13:37.000,331,11093585,-795,0,1764278016,15140.665365129993,169.37149037999916,50719.564750800004 2025-11-27,21:13:38.000,331,11093535,-795,0,1764278017,15140.759673469998,169.42083429000195,50719.60667352001 2025-11-27,21:13:39.000,331,11093562,-795,0,1764278018,15140.786618709993,169.44903080999939,50719.60667352001 2025-11-27,21:13:40.000,331,11093554,-795,0,1764278019,15140.827036569994,169.45607993999874,50719.564750800004 2025-11-27,21:13:41.000,331,11093556,-795,0,1764278020,15140.860718119999,169.44198168000003,50719.57872504001 2025-11-27,21:13:42.000,331,11093556,-795,0,1764278021,15140.887663359994,169.44903080999939,50719.62763488001 2025-11-27,21:13:43.000,331,11093558,-795,0,1764278022,15140.847245499994,169.44903080999939,50719.64160912 2025-11-27,21:13:44.000,331,11093531,-795,0,1764278023,15140.840509189999,169.4137851600026,50719.67654472001 2025-11-27,21:13:45.000,331,11093515,-795,0,1764278024,15140.800091329998,169.32214647000364,50719.71148032 2025-11-27,21:13:46.000,331,11093569,-795,0,1764278025,15140.746200849993,169.25165517000278,50719.7394288 2025-11-27,21:13:47.000,331,11093559,-795,0,1764278026,15140.739464539998,169.2164095199987,50719.78135152 2025-11-27,21:13:48.000,331,11093510,-795,0,1764278027,15140.773146089989,169.17411474000255,50719.81628712 2025-11-27,21:13:49.000,331,11093605,-795,0,1764278028,15140.833772879989,169.13181995999912,50719.83724848 2025-11-27,21:13:50.000,331,11093573,-795,0,1764278029,15140.91460859999,169.14591821999784,50719.82327424001 2025-11-27,21:13:51.000,331,11093555,-795,0,1764278030,15140.988708009994,169.14591821999784,50719.71846744 2025-11-27,21:13:52.000,331,11093568,-795,0,1764278031,15141.11669789999,169.13886908999848,50719.76039016 2025-11-27,21:13:53.000,331,11093562,-795,0,1764278032,15141.291841959996,169.2164095199987,50719.77436440001 2025-11-27,21:13:54.000,331,11093517,-795,0,1764278033,15141.40635923,169.35034299000108,50719.76039016 2025-11-27,21:13:55.000,331,11093540,-795,0,1764278034,15141.534349119996,169.44903080999939,50719.78135152 2025-11-27,21:13:56.000,331,11093551,-795,0,1764278035,15141.642130079992,169.56886602000304,50719.78135152 2025-11-27,21:13:57.000,331,11093582,-795,0,1764278036,15141.675811629997,169.68870122999942,50719.8093 2025-11-27,21:13:58.000,331,11093562,-795,0,1764278037,15141.722965799992,169.78738904999773,50719.82327424001 2025-11-27,21:13:59.000,331,11093534,-795,0,1764278038,15141.702756869992,169.85083121999924,50719.69051896 2025-11-27,21:14:00.000,331,11093563,-795,0,1764278039,15141.702756869992,169.8719786100046,50719.85820984 2025-11-27,21:14:01.000,331,11093532,-795,0,1764278040,15141.648866390002,169.87902774000395,50719.79532576001 2025-11-27,21:14:02.000,331,11093562,-795,0,1764278041,15141.520876499992,169.8860768700033,50719.76737728 2025-11-27,21:14:03.000,331,11093556,-795,0,1764278042,15141.446777090001,169.80148731000372,50719.84423560001 2025-11-27,21:14:04.000,331,11093593,-795,0,1764278043,15141.352468749996,169.76624165999965,50719.872184080006 2025-11-27,21:14:05.000,331,11093563,-795,0,1764278044,15141.29857826999,169.75214340000093,50719.970003760005 2025-11-27,21:14:06.000,331,11093524,-795,0,1764278045,15141.251424099995,169.6746029700007,50719.99795224 2025-11-27,21:14:07.000,331,11093563,-795,0,1764278046,15141.211006239995,169.62525905999792,50719.9490424 2025-11-27,21:14:08.000,331,11093525,-795,0,1764278047,15141.291841959996,169.60411166999984,50720.07481056 2025-11-27,21:14:09.000,331,11093532,-795,0,1764278048,15141.332259819996,169.63230819000455,50719.96301664001 2025-11-27,21:14:10.000,331,11093594,-795,0,1764278049,15141.42656816,169.65345558000263,50720.01192648001 2025-11-27,21:14:11.000,331,11093556,-795,0,1764278050,15141.500667569991,169.6746029700007,50719.91410680001 2025-11-27,21:14:12.000,331,11093497,-795,0,1764278051,15141.608448530002,169.74509427000157,50719.83724848 2025-11-27,21:14:13.000,331,11093532,-795,0,1764278052,15141.770119970002,169.70279948999814,50719.95602952 2025-11-27,21:14:14.000,331,11093573,-795,0,1764278053,15141.803801519993,169.68870122999942,50720.02590072 2025-11-27,21:14:15.000,331,11093574,-795,0,1764278054,15141.877900929998,169.7380451400022,50719.96301664001 2025-11-27,21:14:16.000,331,11093570,-795,0,1764278055,15141.931791409988,169.68870122999942,50719.99795224 2025-11-27,21:14:17.000,331,11093537,-795,0,1764278056,15141.945264029993,169.68165210000006,50719.95602952 2025-11-27,21:14:18.000,331,11093540,-795,0,1764278057,15142.113671779989,169.64640645000327,50719.970003760005 2025-11-27,21:14:19.000,331,11093543,-795,0,1764278058,15142.309024769995,169.65345558000263,50719.99096512001 2025-11-27,21:14:20.000,331,11093577,-795,0,1764278059,15142.49764144999,169.71689775000414,50719.99096512001 2025-11-27,21:14:21.000,331,11093614,-795,0,1764278060,15142.591949789996,169.70984862000478,50719.79532576001 2025-11-27,21:14:22.000,331,11093564,-795,0,1764278061,15142.760357539992,169.66755384000135,50719.97699088 2025-11-27,21:14:23.000,331,11093516,-795,0,1764278062,15142.935501599997,169.6746029700007,50720.00493936 2025-11-27,21:14:24.000,331,11093551,-795,0,1764278063,15142.975919459997,169.73099601000285,50720.00493936 2025-11-27,21:14:25.000,331,11093558,-795,0,1764278064,15143.056755179998,169.75214340000093,50720.02590072 2025-11-27,21:14:26.000,331,11093553,-795,0,1764278065,15143.151063519988,169.75214340000093,50720.04686208 2025-11-27,21:14:27.000,331,11093545,-795,0,1764278066,15143.238635549998,169.73099601000285,50720.01192648001 2025-11-27,21:14:28.000,331,11093537,-795,0,1764278067,15143.33294388999,169.70984862000478,50720.018913600004 2025-11-27,21:14:29.000,331,11093551,-795,0,1764278068,15143.45419746999,169.660504710002,50720.02590072 2025-11-27,21:14:30.000,331,11093598,-795,0,1764278069,15143.51482425999,169.66755384000135,50720.04686208 2025-11-27,21:14:31.000,331,11093574,-795,0,1764278070,15143.62260522,169.58296428000176,50719.983978 2025-11-27,21:14:32.000,331,11093566,-795,0,1764278071,15143.75733141999,169.5759151500024,50720.00493936 2025-11-27,21:14:33.000,331,11093595,-795,0,1764278072,15143.986365960001,169.48427646000346,50719.96301664001 2025-11-27,21:14:34.000,331,11093569,-795,0,1764278073,15144.174982639997,169.49837472000218,50720.0538492 2025-11-27,21:14:35.000,331,11093550,-795,0,1764278074,15144.323181459993,169.51952211000025,50720.04686208 2025-11-27,21:14:36.000,331,11093545,-795,0,1764278075,15144.444435039994,169.49837472000218,50720.07481056 2025-11-27,21:14:37.000,331,11093561,-795,0,1764278076,15144.599370169999,169.45607993999874,50720.04686208 2025-11-27,21:14:38.000,331,11093530,-795,0,1764278077,15144.73409636999,169.43493255000067,50720.039874960006 2025-11-27,21:14:39.000,331,11093573,-795,0,1764278078,15144.808195779995,169.42083429000195,50720.03288784001 2025-11-27,21:14:40.000,331,11093574,-795,0,1764278079,15144.90250412,169.38558863999788,50720.018913600004 2025-11-27,21:14:41.000,331,11093591,-795,0,1764278080,15144.87555887999,169.3926377700045,50720.00493936 2025-11-27,21:14:42.000,331,11093572,-795,0,1764278081,15144.89576780999,169.40673603000323,50720.018913600004 2025-11-27,21:14:43.000,331,11093573,-795,0,1764278082,15144.88229519,169.34329386000172,50719.99795224 2025-11-27,21:14:44.000,331,11093553,-795,0,1764278083,15144.79472315999,169.37149037999916,50720.13070752001 2025-11-27,21:14:45.000,331,11093531,-795,0,1764278084,15144.787986849995,169.329195600003,50720.14468176 2025-11-27,21:14:46.000,331,11093566,-795,0,1764278085,15144.80145947,169.29394994999893,50720.17263024 2025-11-27,21:14:47.000,331,11093555,-795,0,1764278086,15144.78125054,169.29394994999893,50720.1935916 2025-11-27,21:14:48.000,331,11093569,-795,0,1764278087,15144.85534994999,169.22345864999807,50720.207565840006 2025-11-27,21:14:49.000,331,11093538,-795,0,1764278088,15144.949658289996,169.17411474000255,50720.20057872001 2025-11-27,21:14:50.000,331,11093553,-755,0,1764278089,15145.06417556,169.09657431000232,50720.15865600001 2025-11-27,21:14:51.000,331,11093539,-795,0,1764278090,15145.138274969991,168.98378822999803,50720.20057872001 2025-11-27,21:14:52.000,331,11093571,-795,0,1764278091,15145.246055930002,168.9344443200025,50720.24250144 2025-11-27,21:14:53.000,331,11093508,-795,0,1764278092,15145.367309510002,168.871002150001,50720.2634628 2025-11-27,21:14:54.000,331,11093584,-795,0,1764278093,15145.347100580002,168.80051085000014,50720.41717944001 2025-11-27,21:14:55.000,331,11093582,-795,0,1764278094,15145.360573199992,168.73706867999863,50720.36128248 2025-11-27,21:14:56.000,331,11093564,-795,0,1764278095,15145.333627959997,168.744117809998,50720.38923096 2025-11-27,21:14:57.000,331,11093569,-795,0,1764278096,15145.326891650002,168.744117809998,50720.43115368 2025-11-27,21:14:58.000,331,11093551,-795,0,1764278097,15145.353836889997,168.7088721600012,50720.4381408 2025-11-27,21:14:59.000,331,11093589,-795,0,1764278098,15145.387518440002,168.73001954999927,50720.45211504 2025-11-27,21:15:00.000,331,11093547,-795,0,1764278099,15145.427936300002,168.7088721600012,50720.45910216 2025-11-27,21:15:01.000,331,11093591,-795,0,1764278100,15145.461617849993,168.63133173000097,50720.38224384 2025-11-27,21:15:02.000,331,11093568,-795,0,1764278101,15145.488563089988,168.58198781999818,50720.473076400005 2025-11-27,21:15:03.000,331,11093571,-795,0,1764278102,15145.542453569993,168.51854565000394,50720.48006352 2025-11-27,21:15:04.000,331,11093532,-795,0,1764278103,15145.589607739988,168.41985782999836,50720.542947600006 2025-11-27,21:15:05.000,331,11093570,-795,0,1764278104,15145.670443459989,168.33526826999878,50720.508012 2025-11-27,21:15:06.000,331,11093602,-795,0,1764278105,15145.737806559999,168.24362957999983,50720.521986240004 2025-11-27,21:15:07.000,331,11093610,-795,0,1764278106,15145.81190596999,168.19428567000432,50720.50102488 2025-11-27,21:15:08.000,331,11093587,-795,0,1764278107,15145.91295061999,168.18018740999833,50720.45910216 2025-11-27,21:15:09.000,331,11093534,-795,0,1764278108,15146.03420419999,168.1519908900009,50720.45910216 2025-11-27,21:15:10.000,331,11093567,-795,0,1764278109,15146.09483098999,168.19428567000432,50720.52897336 2025-11-27,21:15:11.000,331,11093526,-795,0,1764278110,15146.088094679995,168.2154330600024,50720.41019232 2025-11-27,21:15:12.000,331,11093555,-795,0,1764278111,15146.13524884999,168.30707175000134,50720.48705064 2025-11-27,21:15:13.000,331,11093567,-795,0,1764278112,15146.18240302,168.412808699999,50720.424166560006 2025-11-27,21:15:14.000,331,11093583,-795,0,1764278113,15146.16219409,168.4621526100018,50720.36128248 2025-11-27,21:15:15.000,331,11093570,-795,0,1764278114,15146.189139329996,168.5255947800033,50720.403205200004 2025-11-27,21:15:16.000,331,11093553,-795,0,1764278115,15146.24302981,168.51854565000394,50720.45211504 2025-11-27,21:15:17.000,331,11093561,-795,0,1764278116,15146.269975049996,168.44805435000308,50720.4381408 2025-11-27,21:15:18.000,331,11093562,-795,0,1764278117,15146.236293499991,168.3634647900035,50720.56390896001 2025-11-27,21:15:19.000,331,11093553,-795,0,1764278118,15146.19587563999,168.23658045000047,50720.58487032001 2025-11-27,21:15:20.000,331,11093554,-715,0,1764278119,15146.18240302,168.12379437000345,50720.640767280005 2025-11-27,21:15:21.000,331,11093553,-795,0,1764278120,15146.067885749995,167.97576264000236,50720.54993472 2025-11-27,21:15:22.000,331,11093486,-755,0,1764278121,15146.06114944,167.8206817800019,50720.61281880001 2025-11-27,21:15:23.000,331,11093540,-795,0,1764278122,15146.05441312999,167.6937974399989,50720.67570288 2025-11-27,21:15:24.000,331,11093581,-795,0,1764278123,15146.128512539995,167.55281484000443,50720.73159984001 2025-11-27,21:15:25.000,331,11093557,-795,0,1764278124,15146.148721469996,167.45412701999885,50720.759548320006 2025-11-27,21:15:26.000,331,11093554,-795,0,1764278125,15146.189139329996,167.3624883299999,50720.82941952001 2025-11-27,21:15:27.000,331,11093614,-795,0,1764278126,15146.303656600001,167.2638005100016,50720.83640664 2025-11-27,21:15:28.000,331,11093549,-795,0,1764278127,15146.391228629996,167.1651126900033,50720.85038088001 2025-11-27,21:15:29.000,331,11093546,-795,0,1764278128,15146.472064349997,167.14396529999794,50720.8923036 2025-11-27,21:15:30.000,331,11093580,-795,0,1764278129,15146.532691139997,167.07347400000435,50720.82941952001 2025-11-27,21:15:31.000,331,11093583,-795,0,1764278130,15146.593317929997,167.04527747999964,50720.81544528 2025-11-27,21:15:32.000,331,11093590,-795,0,1764278131,15146.633735789997,167.05937573999836,50720.81544528 2025-11-27,21:15:33.000,331,11093575,-795,0,1764278132,15146.748253059988,167.04527747999964,50720.906277840004 2025-11-27,21:15:34.000,331,11093569,-795,0,1764278133,15146.768461989988,167.1157687800005,50720.89929072001 2025-11-27,21:15:35.000,331,11093547,-795,0,1764278134,15146.802143539993,167.2285548600048,50720.91326496 2025-11-27,21:15:36.000,331,11093545,-795,0,1764278135,15146.882979259994,167.3131444200044,50720.93422632 2025-11-27,21:15:37.000,331,11093611,-795,0,1764278136,15146.923397119994,167.38363571999798,50720.8224324 2025-11-27,21:15:38.000,331,11093528,-795,0,1764278137,15147.017705459999,167.44002876000013,50720.86435512 2025-11-27,21:15:39.000,331,11093582,-795,0,1764278138,15147.1793769,167.45412701999885,50720.906277840004 2025-11-27,21:15:40.000,331,11093597,-795,0,1764278139,15147.29389416999,167.4470778899995,50720.85038088001 2025-11-27,21:15:41.000,331,11093527,-795,0,1764278140,15147.44209299,167.46822528000484,50720.808458160005 2025-11-27,21:15:42.000,331,11093546,-795,0,1764278141,15147.469038229996,167.4611761499982,50720.83640664 2025-11-27,21:15:43.000,331,11093583,-795,0,1764278142,15147.48251085,167.4752744100042,50720.75256120001 2025-11-27,21:15:44.000,331,11093572,-795,0,1764278143,15147.529665019996,167.43297963000077,50720.8923036 2025-11-27,21:15:45.000,331,11093571,-795,0,1764278144,15147.583555500001,167.4259305000014,50720.8224324 2025-11-27,21:15:46.000,331,11093568,-795,0,1764278145,15147.610500739996,167.39068485000462,50720.88531648 2025-11-27,21:15:47.000,331,11093590,-795,0,1764278146,15147.637445979992,167.33429181000247,50720.857368000004 2025-11-27,21:15:48.000,331,11093554,-795,0,1764278147,15147.691336459997,167.3272426800031,50721.01807176001 2025-11-27,21:15:49.000,331,11093584,-795,0,1764278148,15147.745226940002,167.30609528999776,50720.927239200006 2025-11-27,21:15:50.000,331,11093581,-795,0,1764278149,15147.839535279993,167.30609528999776,50720.94820056001 2025-11-27,21:15:51.000,331,11093594,-795,0,1764278150,15147.900162069993,167.30609528999776,50720.857368000004 2025-11-27,21:15:52.000,331,11093460,-795,0,1764278151,15148.001206719993,167.34134094000183,50720.94121344 2025-11-27,21:15:53.000,331,11093573,-795,0,1764278152,15148.041624579993,167.4470778899995,50720.94121344 2025-11-27,21:15:54.000,331,11093555,-795,0,1764278153,15148.156141849999,167.48232354000356,50720.927239200006 2025-11-27,21:15:55.000,331,11093574,-795,0,1764278154,15148.243713879994,167.61625700999866,50720.94820056001 2025-11-27,21:15:56.000,331,11093591,-795,0,1764278155,15148.324549599994,167.66560092000145,50720.99012328 2025-11-27,21:15:57.000,331,11093595,-795,0,1764278156,15148.45253948999,167.77133786999912,50721.046020240006 2025-11-27,21:15:58.000,331,11093538,-795,0,1764278157,15148.47948473,167.8559274299987,50721.08095584 2025-11-27,21:15:59.000,331,11093553,-795,0,1764278158,15148.53337520999,167.99691003000044,50720.976149040005 2025-11-27,21:16:00.000,331,11093583,-795,0,1764278159,15148.674837719991,168.1167452400041,50721.032046 2025-11-27,21:16:01.000,331,11093567,-795,0,1764278160,15148.769146059996,168.2154330600024,50720.976149040005 2025-11-27,21:16:02.000,331,11093581,-755,0,1764278161,15148.937553809992,168.2788752300039,50721.03903312001 2025-11-27,21:16:03.000,331,11093575,-795,0,1764278162,15148.998180599992,168.32117001000006,50721.05300736 2025-11-27,21:16:04.000,331,11093557,-795,0,1764278163,15149.146379419988,168.2788752300039,50721.073968720004 2025-11-27,21:16:05.000,331,11093586,-795,0,1764278164,15149.254160379998,168.20133480000368,50721.08095584 2025-11-27,21:16:06.000,331,11093543,-795,0,1764278165,15149.294578239998,168.10969611000473,50721.073968720004 2025-11-27,21:16:07.000,331,11093564,-795,0,1764278166,15149.328259789989,168.02510654999787,50721.11589144001 2025-11-27,21:16:08.000,331,11093577,-795,0,1764278167,15149.368677649989,167.95461525000428,50721.16480128001 2025-11-27,21:16:09.000,331,11093581,-795,0,1764278168,15149.415831819999,167.82773091000126,50721.20672400001 2025-11-27,21:16:10.000,331,11093543,-795,0,1764278169,15149.40909550999,167.6937974399989,50721.22069824 2025-11-27,21:16:11.000,331,11093568,-795,0,1764278170,15149.375413959999,167.56691310000315,50721.17877552 2025-11-27,21:16:12.000,331,11093598,-675,0,1764278171,15149.274369309998,167.48232354000356,50721.26960808 2025-11-27,21:16:13.000,331,11093560,-795,0,1764278172,15149.254160379998,167.39773398000398,50721.360440640005 2025-11-27,21:16:14.000,331,11093597,-795,0,1764278173,15149.267632999989,167.30609528999776,50721.44428608 2025-11-27,21:16:15.000,331,11093600,-795,0,1764278174,15149.294578239998,167.24265312000352,50721.479221680005 2025-11-27,21:16:16.000,331,11093576,-795,0,1764278175,15149.348468719989,167.15101443000458,50721.52114440001 2025-11-27,21:16:17.000,331,11093563,-795,0,1764278176,15149.42930443999,167.12986703999923,50721.50717016 2025-11-27,21:16:18.000,331,11093559,-795,0,1764278177,15149.55729433,167.12986703999923,50721.57005424001 2025-11-27,21:16:19.000,331,11093598,-795,0,1764278178,15149.71222945999,167.1651126900033,50721.50018304001 2025-11-27,21:16:20.000,331,11093578,-795,0,1764278179,15149.941264000001,167.24265312000352,50721.54210576001 2025-11-27,21:16:21.000,331,11093601,-795,0,1764278180,15150.089462819997,167.3624883299999,50721.50018304001 2025-11-27,21:16:22.000,331,11093599,-795,0,1764278181,15150.271343189997,167.48232354000356,50721.4862088 2025-11-27,21:16:23.000,331,11093574,-795,0,1764278182,15150.345442599988,167.60215874999994,50721.50018304001 2025-11-27,21:16:24.000,331,11093559,-795,0,1764278183,15150.392596769998,167.6726500500008,50721.479221680005 2025-11-27,21:16:25.000,331,11093516,-795,0,1764278184,15150.412805699998,167.77133786999912,50721.56306712 2025-11-27,21:16:26.000,331,11093529,-795,0,1764278185,15150.426278319988,167.8559274299987,50721.528131520005 2025-11-27,21:16:27.000,331,11093570,-795,0,1764278186,15150.439750939993,167.8700256900047,50721.58402848 2025-11-27,21:16:28.000,331,11093584,-795,0,1764278187,15150.433014629998,167.8065835200032,50721.63293832 2025-11-27,21:16:29.000,331,11093560,-795,0,1764278188,15150.419542009993,167.70789570000488,50721.67486104 2025-11-27,21:16:30.000,331,11093536,-795,0,1764278189,15150.406069389988,167.58101136000187,50721.65389968 2025-11-27,21:16:31.000,331,11093598,-795,0,1764278190,15150.480168799993,167.44002876000013,50721.598002720006 2025-11-27,21:16:32.000,331,11093580,-795,0,1764278191,15150.601422379994,167.28494789999968,50721.67486104 2025-11-27,21:16:33.000,331,11093576,-795,0,1764278192,15150.71593965,167.1157687800005,50721.765693600006 2025-11-27,21:16:34.000,331,11093551,-795,0,1764278193,15150.83045691999,166.87609836000047,50721.71678376001 2025-11-27,21:16:35.000,331,11093564,-795,0,1764278194,15150.843929539995,166.78445967000152,50721.70979664001 2025-11-27,21:16:36.000,331,11093564,-795,0,1764278195,15150.95171049999,166.69987011000194,50721.70280952 2025-11-27,21:16:37.000,331,11093566,-795,0,1764278196,15151.0190736,166.58708402999764,50721.68184816 2025-11-27,21:16:38.000,331,11093563,-795,0,1764278197,15151.072964079991,166.51659273000405,50721.77268072 2025-11-27,21:16:39.000,331,11093570,-635,0,1764278198,15151.093173009991,166.45315056000254,50721.765693600006 2025-11-27,21:16:40.000,331,11093547,-795,0,1764278199,15151.12011825,166.38265926000167,50721.82857768 2025-11-27,21:16:41.000,331,11093562,-795,0,1764278200,15151.01233728999,166.36856100000296,50721.73774512001 2025-11-27,21:16:42.000,331,11093534,-795,0,1764278201,15150.91802895,166.40380664999975,50721.730758 2025-11-27,21:16:43.000,331,11093567,-795,0,1764278202,15150.83719323,166.45315056000254,50721.79364208 2025-11-27,21:16:44.000,331,11093597,-795,0,1764278203,15150.81024798999,166.5095436000047,50721.78665496001 2025-11-27,21:16:45.000,331,11093564,-795,0,1764278204,15150.70920333999,166.608231420003,50721.88447464001 2025-11-27,21:16:46.000,331,11093589,-675,0,1764278205,15150.62836761999,166.66462445999787,50721.9403716 2025-11-27,21:16:47.000,331,11093561,-795,0,1764278206,15150.513850349998,166.66462445999787,50721.92639736001 2025-11-27,21:16:48.000,331,11093525,-795,0,1764278207,15150.433014629998,166.6575753299985,50721.96133296 2025-11-27,21:16:49.000,331,11093580,-795,0,1764278208,15150.426278319988,166.63642794000043,50721.97530720001 2025-11-27,21:16:50.000,331,11093550,-795,0,1764278209,15150.412805699998,166.62937881000107,50722.031204160005 2025-11-27,21:16:51.000,331,11093578,-795,0,1764278210,15150.493641419998,166.58708402999764,50721.95434584001 2025-11-27,21:16:52.000,331,11093555,-795,0,1764278211,15150.614894999999,166.55183838000085,50722.07312688001 2025-11-27,21:16:53.000,331,11093569,-795,0,1764278212,15150.81024798999,166.57298576999892,50722.07312688001 2025-11-27,21:16:54.000,331,11093563,-795,0,1764278213,15150.985392049995,166.57298576999892,50722.101075360006 2025-11-27,21:16:55.000,331,11093562,-795,0,1764278214,15151.187481349996,166.71396837000066,50722.1150496 2025-11-27,21:16:56.000,331,11093557,-795,0,1764278215,15151.382834340002,166.8690492300011,50722.08710112 2025-11-27,21:16:57.000,331,11093552,-795,0,1764278216,15151.517560539993,167.00298270000349,50722.080114000004 2025-11-27,21:16:58.000,331,11093600,-795,0,1764278217,15151.544505780003,167.06642486999772,50722.10806248 2025-11-27,21:16:59.000,331,11093590,-795,0,1764278218,15151.564714709988,167.13691616999859,50722.07312688001 2025-11-27,21:17:00.000,331,11093572,-795,0,1764278219,15151.477142679993,167.12281790999987,50722.02421704001 2025-11-27,21:17:01.000,331,11093562,-795,0,1764278220,15151.403043270002,167.10871965000115,50722.04517840001 2025-11-27,21:17:02.000,331,11093520,-795,0,1764278221,15151.221162900001,167.07347400000435,50722.05915264 2025-11-27,21:17:03.000,331,11093582,-795,0,1764278222,15151.025809909996,166.98183530999813,50722.17094656001 2025-11-27,21:17:04.000,331,11093567,-795,0,1764278223,15150.8169843,166.84790184000303,50722.1849208 2025-11-27,21:17:05.000,331,11093605,-795,0,1764278224,15150.62836761999,166.7421648899981,50722.24081776001 2025-11-27,21:17:06.000,331,11093540,-795,0,1764278225,15150.399333079993,166.60118229000363,50722.40850864001 2025-11-27,21:17:07.000,331,11093592,-795,0,1764278226,15150.237661639992,166.48839620999934,50722.366585920005 2025-11-27,21:17:08.000,331,11093545,-795,0,1764278227,15150.102935440002,166.35446274000424,50722.42248288 2025-11-27,21:17:09.000,331,11093623,-795,0,1764278228,15149.995154479991,166.30511883000145,50722.50632832001 2025-11-27,21:17:10.000,331,11093575,-795,0,1764278229,15149.894109829991,166.24167665999994,50722.54126392 2025-11-27,21:17:11.000,331,11093536,-795,0,1764278230,15149.745911009995,166.22052927000186,50722.52728968001 2025-11-27,21:17:12.000,331,11093552,-795,0,1764278231,15149.685284219995,166.22757840000122,50722.63209648 2025-11-27,21:17:13.000,331,11093555,-795,0,1764278232,15149.604448499995,166.2487257899993,50722.66703208 2025-11-27,21:17:14.000,331,11093568,-795,0,1764278233,15149.604448499995,166.29102057000273,50722.67401920001 2025-11-27,21:17:15.000,331,11093554,-795,0,1764278234,15149.55055801999,166.37561013000231,50722.701967680005 2025-11-27,21:17:16.000,331,11093539,-795,0,1764278235,15149.543821709995,166.46724882000126,50722.72991616 2025-11-27,21:17:17.000,331,11093576,-795,0,1764278236,15149.57076694999,166.4954453399987,50722.79280024001 2025-11-27,21:17:18.000,331,11093528,-795,0,1764278237,15149.55729433,166.48134707999998,50722.73690328 2025-11-27,21:17:19.000,331,11093589,-795,0,1764278238,15149.48993122999,166.53069099000277,50722.83472296 2025-11-27,21:17:20.000,331,11093541,-795,0,1764278239,15149.503403849994,166.60118229000363,50722.79280024001 2025-11-27,21:17:21.000,331,11093588,-795,0,1764278240,15149.483194919994,166.6575753299985,50722.72292904001 2025-11-27,21:17:22.000,331,11093568,-795,0,1764278241,15149.415831819999,166.69987011000194,50722.79978736 2025-11-27,21:17:23.000,331,11093555,-795,0,1764278242,15149.308050859989,166.72806662999938,50722.771838880006 2025-11-27,21:17:24.000,331,11093568,-795,0,1764278243,15149.247424069988,166.81265618999896,50722.79280024001 2025-11-27,21:17:25.000,331,11093595,-795,0,1764278244,15149.193533589998,166.9042948799979,50722.76485176001 2025-11-27,21:17:26.000,331,11093564,-795,0,1764278245,15149.159852039993,166.9183931400039,50722.778826 2025-11-27,21:17:27.000,331,11093579,-795,0,1764278246,15149.166588349988,166.9536387900007,50722.72292904001 2025-11-27,21:17:28.000,331,11093542,-795,0,1764278247,15149.186797279988,167.03117922000092,50722.778826 2025-11-27,21:17:29.000,331,11093521,-715,0,1764278248,15149.220478829993,167.08757226000307,50722.72991616 2025-11-27,21:17:30.000,331,11093544,-795,0,1764278249,15149.281105619993,167.1016705200018,50722.79978736 2025-11-27,21:17:31.000,331,11093561,-795,0,1764278250,15149.341732409994,167.13691616999859,50722.72991616 2025-11-27,21:17:32.000,331,11093535,-795,0,1764278251,15149.42930443999,167.08757226000307,50722.66703208 2025-11-27,21:17:33.000,331,11093560,-795,0,1764278252,15149.51687647,167.05937573999836,50722.79978736 2025-11-27,21:17:34.000,331,11093555,-795,0,1764278253,15149.57750326,166.97478617999877,50722.778826 2025-11-27,21:17:35.000,331,11093555,-795,0,1764278254,15149.69202052999,166.86200010000175,50722.8486972 2025-11-27,21:17:36.000,331,11093558,-795,0,1764278255,15149.75264731999,166.7069192400013,50722.79978736 2025-11-27,21:17:37.000,331,11093582,-795,0,1764278256,15149.83348303999,166.59413316000428,50722.771838880006 2025-11-27,21:17:38.000,331,11093577,-795,0,1764278257,15149.941264000001,166.43200317000446,50722.82773584 2025-11-27,21:17:39.000,331,11093591,-795,0,1764278258,15149.948000309996,166.35446274000424,50722.78581312 2025-11-27,21:17:40.000,331,11093518,-795,0,1764278259,15150.035572339992,166.37561013000231,50722.86267144001 2025-11-27,21:17:41.000,331,11093562,-795,0,1764278260,15150.109671749997,166.40380664999975,50722.79978736 2025-11-27,21:17:42.000,331,11093584,-795,0,1764278261,15150.183771160002,166.5236418600034,50722.76485176001 2025-11-27,21:17:43.000,331,11093594,-795,0,1764278262,15150.251134259997,166.6575753299985,50722.84171008001 2025-11-27,21:17:44.000,331,11093554,-795,0,1764278263,15150.298288429993,166.84085271000367,50722.80677448 2025-11-27,21:17:45.000,331,11093554,-795,0,1764278264,15150.257870569993,166.96068792000005,50722.76485176001 2025-11-27,21:17:46.000,331,11093568,-795,0,1764278265,15150.257870569993,167.13691616999859,50722.83472296 2025-11-27,21:17:47.000,331,11093553,-795,0,1764278266,15150.163562230002,167.22150572999817,50722.81376160001 2025-11-27,21:17:48.000,331,11093585,-795,0,1764278267,15150.035572339992,167.33429181000247,50722.89760704 2025-11-27,21:17:49.000,331,11093557,-795,0,1764278268,15149.894109829991,167.39068485000462,50722.87664568 2025-11-27,21:17:50.000,331,11093574,-795,0,1764278269,15149.766119939995,167.39068485000462,50722.918568400004 2025-11-27,21:17:51.000,331,11093604,-795,0,1764278270,15149.57076694999,167.3624883299999,50722.87664568 2025-11-27,21:17:52.000,331,11093435,-795,0,1764278271,15149.328259789989,167.4118322400027,50722.87664568 2025-11-27,21:17:53.000,331,11093581,-795,0,1764278272,15149.146379419988,167.39773398000398,50722.988439600005 2025-11-27,21:17:54.000,331,11093587,-795,0,1764278273,15149.011653219997,167.4611761499982,50722.96049112001 2025-11-27,21:17:55.000,331,11093580,-795,0,1764278274,15148.903872260002,167.48232354000356,50722.96747824 2025-11-27,21:17:56.000,331,11093586,-795,0,1764278275,15148.883663330002,167.48937267000292,50723.05831080001 2025-11-27,21:17:57.000,331,11093559,-795,0,1764278276,15148.863454400002,167.510520060001,50723.07228504 2025-11-27,21:17:58.000,331,11093577,-795,0,1764278277,15148.897135949992,167.55281484000443,50723.00940096001 2025-11-27,21:17:59.000,331,11093533,-795,0,1764278278,15148.991444289997,167.64445353000337,50722.939529760006 2025-11-27,21:18:00.000,331,11093561,-795,0,1764278279,15149.038598459992,167.7219939600036,50722.99542672 2025-11-27,21:18:01.000,331,11093565,-795,0,1764278280,15149.025125840002,167.81363265000255,50722.988439600005 2025-11-27,21:18:02.000,331,11093538,-795,0,1764278281,15149.132906799998,167.9052713400015,50723.01638808 2025-11-27,21:18:03.000,331,11093559,-795,0,1764278282,15149.213742519998,168.0180574199985,50722.97446536 2025-11-27,21:18:04.000,331,11093595,-795,0,1764278283,15149.334996099999,168.1167452400041,50723.00940096001 2025-11-27,21:18:05.000,331,11093543,-795,0,1764278284,15149.42930443999,168.25772783999855,50722.97446536 2025-11-27,21:18:06.000,331,11093548,-795,0,1764278285,15149.436040749999,168.38461218000157,50722.92555552 2025-11-27,21:18:07.000,331,11093554,-795,0,1764278286,15149.46972229999,168.4973982599986,50722.85568432 2025-11-27,21:18:08.000,331,11093568,-795,0,1764278287,15149.462985989994,168.58198781999818,50722.93254264001 2025-11-27,21:18:09.000,331,11093561,-795,0,1764278288,15149.422568129994,168.7229704199999,50722.94651688 2025-11-27,21:18:10.000,331,11093537,-795,0,1764278289,15149.42930443999,168.82165823999821,50722.89760704 2025-11-27,21:18:11.000,331,11093580,-795,0,1764278290,15149.402359199994,168.9062477999978,50722.89061992001 2025-11-27,21:18:12.000,331,11093564,-795,0,1764278291,15149.341732409994,168.94854258000123,50722.89061992001 2025-11-27,21:18:13.000,331,11093582,-795,0,1764278292,15149.247424069988,168.87805128000036,50722.94651688 2025-11-27,21:18:14.000,331,11093582,-755,0,1764278293,15149.112697869998,168.76526520000334,50722.953504 2025-11-27,21:18:15.000,331,11093560,-795,0,1764278294,15148.957762739992,168.59608608000417,50722.96747824 2025-11-27,21:18:16.000,331,11093545,-675,0,1764278295,15148.836509159992,168.412808699999,50722.99542672 2025-11-27,21:18:17.000,331,11093551,-795,0,1764278296,15148.742200820001,168.13789263000217,50723.05831080001 2025-11-27,21:18:18.000,331,11093524,-795,0,1764278297,15148.62094724,167.84887829999934,50723.10023352001 2025-11-27,21:18:19.000,331,11093536,-795,0,1764278298,15148.668101409996,167.63740440000402,50723.12818200001 2025-11-27,21:18:20.000,331,11093541,-635,0,1764278299,15148.796091299992,167.4118322400027,50723.156130480005 2025-11-27,21:18:21.000,331,11093537,-795,0,1764278300,15148.897135949992,167.32019355000375,50723.086259280004 2025-11-27,21:18:22.000,331,11093564,-795,0,1764278301,15149.072280009997,167.3131444200044,50723.10023352001 2025-11-27,21:18:23.000,331,11093557,-795,0,1764278302,15149.321523479994,167.39068485000462,50723.11420776 2025-11-27,21:18:24.000,331,11093558,-795,0,1764278303,15149.51687647,167.59510962000058,50723.01638808 2025-11-27,21:18:25.000,331,11093531,-795,0,1764278304,15149.7391747,167.78543612999783,50722.90459416 2025-11-27,21:18:26.000,331,11093437,-795,0,1764278305,15149.846955659996,168.04625394000323,50722.94651688 2025-11-27,21:18:27.000,331,11093587,-795,0,1764278306,15149.867164589996,168.30707175000134,50722.92555552 2025-11-27,21:18:28.000,331,11093526,-795,0,1764278307,15149.84021935,168.65247911999904,50722.91158128001 2025-11-27,21:18:29.000,331,11093586,-795,0,1764278308,15149.67181159999,168.9696899699993,50722.93254264001 2025-11-27,21:18:30.000,331,11093579,-795,0,1764278309,15149.382150269994,169.32214647000364,50722.953504 2025-11-27,21:18:31.000,331,11093550,-795,0,1764278310,15149.052071079997,169.660504710002,50722.86267144001 2025-11-27,21:18:32.000,331,11093607,-795,0,1764278311,15148.762409750001,169.94951904000482,50722.90459416 2025-11-27,21:18:33.000,331,11093551,-795,0,1764278312,15148.45253948999,170.28787728000316,50723.01638808 2025-11-27,21:18:34.000,331,11093572,-795,0,1764278313,15148.18982339999,170.52049857000384,50723.01638808 2025-11-27,21:18:35.000,331,11093608,-795,0,1764278314,15147.960788859993,170.689677690003,50722.988439600005 2025-11-27,21:18:36.000,331,11093598,-795,0,1764278315,15147.718281699992,170.83066029000474,50723.107220640006 2025-11-27,21:18:37.000,331,11093576,-795,0,1764278316,15147.583555500001,170.9082007199977,50723.12119488 2025-11-27,21:18:38.000,331,11093565,-795,0,1764278317,15147.522928710001,170.8095128999994,50723.1631176 2025-11-27,21:18:39.000,331,11093581,-795,0,1764278318,15147.516192399991,170.73902159999852,50723.17010472 2025-11-27,21:18:40.000,331,11093528,-795,0,1764278319,15147.644182290001,170.53459683000256,50723.18407896 2025-11-27,21:18:41.000,331,11093526,-795,0,1764278320,15147.853007899997,170.35836858000403,50723.1631176 2025-11-27,21:18:42.000,331,11093532,-795,0,1764278321,15148.176350779999,170.15394381000078,50723.205040320005 2025-11-27,21:18:43.000,331,11093556,-795,0,1764278322,15148.506429969995,169.97771556000225,50723.219014559996 2025-11-27,21:18:44.000,331,11093545,-795,0,1764278323,15148.917344879992,169.81558557000244,50723.23997592 2025-11-27,21:18:45.000,331,11093568,-755,0,1764278324,15149.294578239998,169.64640645000327,50723.12818200001 2025-11-27,21:18:46.000,331,11093605,-795,0,1764278325,15149.57076694999,169.5124729800009,50723.107220640006 2025-11-27,21:18:47.000,331,11093580,-795,0,1764278326,15149.86042828,169.4278834200013,50723.05831080001 2025-11-27,21:18:48.000,331,11093555,-795,0,1764278327,15150.096199129992,169.29394994999893,50723.037349440005 2025-11-27,21:18:49.000,331,11093618,-795,0,1764278328,15150.237661639992,169.22345864999807,50723.00940096001 2025-11-27,21:18:50.000,331,11093610,-795,0,1764278329,15150.224189020002,169.14591821999784,50722.99542672 2025-11-27,21:18:51.000,331,11093560,-715,0,1764278330,15150.129880679997,169.06132865999825,50722.939529760006 2025-11-27,21:18:52.000,331,11093558,-795,0,1764278331,15149.988418169996,168.96264083999995,50722.89760704 2025-11-27,21:18:53.000,331,11093595,-795,0,1764278332,15149.92105507,168.89214953999908,50723.03036232001 2025-11-27,21:18:54.000,331,11093554,-795,0,1764278333,15149.84021935,168.84280563000357,50722.96747824 2025-11-27,21:18:55.000,331,11093563,-795,0,1764278334,15149.927791379996,168.78641259000142,50722.89760704 2025-11-27,21:18:56.000,331,11093587,-795,0,1764278335,15150.035572339992,168.75821607000398,50722.89061992001 2025-11-27,21:18:57.000,331,11093597,-795,0,1764278336,15150.244397950002,168.84280563000357,50722.883632799996 2025-11-27,21:18:58.000,331,11093589,-795,0,1764278337,15150.392596769998,168.92739519000315,50722.89061992001 2025-11-27,21:18:59.000,331,11093570,-795,0,1764278338,15150.601422379994,169.1177217000004,50722.85568432 2025-11-27,21:19:00.000,331,11093624,-795,0,1764278339,15150.783302749995,169.29394994999893,50722.8486972 2025-11-27,21:19:01.000,331,11093616,-795,0,1764278340,15150.87761109,169.49132559000282,50722.701967680005 2025-11-27,21:19:02.000,331,11093634,-795,0,1764278341,15150.93150156999,169.78033991999837,50722.76485176001 2025-11-27,21:19:03.000,331,11093614,-795,0,1764278342,15150.97865574,170.0341086000044,50722.76485176001 2025-11-27,21:19:04.000,331,11093581,-795,0,1764278343,15150.89782002,170.25968075999845,50722.76485176001 2025-11-27,21:19:05.000,331,11093592,-795,0,1764278344,15150.823720609995,170.35836858000403,50722.73690328 2025-11-27,21:19:06.000,331,11093557,-795,0,1764278345,15150.641840239994,170.56279335,50722.75786464 2025-11-27,21:19:07.000,331,11093572,-795,0,1764278346,15150.594686069999,170.6755794300043,50722.72991616 2025-11-27,21:19:08.000,331,11093603,-795,0,1764278347,15150.554268209999,170.74607072999788,50722.820748720005 2025-11-27,21:19:09.000,331,11093584,-795,0,1764278348,15150.453223559998,170.64033378000022,50722.78581312 2025-11-27,21:19:10.000,331,11093608,-795,0,1764278349,15150.352178909998,170.49935117999848,50722.91158128001 2025-11-27,21:19:11.000,331,11093594,-795,0,1764278350,15150.177034849992,170.2667298899978,50722.79280024001 2025-11-27,21:19:12.000,331,11093605,-795,0,1764278351,15150.069253889997,170.05525599000248,50722.87664568 2025-11-27,21:19:13.000,331,11093575,-795,0,1764278352,15150.008627099996,169.7591925300003,50722.97446536 2025-11-27,21:19:14.000,331,11093573,-795,0,1764278353,15150.001890790001,169.50542385000153,50722.99542672 2025-11-27,21:19:15.000,331,11093603,-795,0,1764278354,15150.150089609997,169.19526213000063,50722.97446536 2025-11-27,21:19:16.000,331,11093580,-795,0,1764278355,15150.311761049998,169.01198475000274,50723.04433656 2025-11-27,21:19:17.000,331,11093570,-795,0,1764278356,15150.608158689989,168.8075599799995,50722.97446536 2025-11-27,21:19:18.000,331,11093616,-795,0,1764278357,15150.965183119995,168.744117809998,50722.91158128001 2025-11-27,21:19:19.000,331,11093600,-795,0,1764278358,15151.328943859997,168.70182303000183,50722.869658560005 2025-11-27,21:19:20.000,331,11093573,-795,0,1764278359,15151.726386149989,168.744117809998,50722.76485176001 2025-11-27,21:19:21.000,331,11093540,-795,0,1764278360,15152.002574859995,168.82165823999821,50722.63209648 2025-11-27,21:19:22.000,331,11093542,-795,0,1764278361,15152.31918143,168.98378822999803,50722.52030256 2025-11-27,21:19:23.000,331,11093565,-795,0,1764278362,15152.554952279992,169.15296735000447,50722.45741848001 2025-11-27,21:19:24.000,331,11093562,-795,0,1764278363,15152.703151100002,169.24460604000342,50722.49235408 2025-11-27,21:19:25.000,331,11093581,-795,0,1764278364,15152.851349919998,169.27280256000086,50722.44344424 2025-11-27,21:19:26.000,331,11093578,-795,0,1764278365,15152.851349919998,169.3150973400043,50722.4644056 2025-11-27,21:19:27.000,331,11093596,-795,0,1764278366,15152.905240399989,169.3009990799983,50722.436457120006 2025-11-27,21:19:28.000,331,11093558,-795,0,1764278367,15152.925449329989,169.2657534300015,50722.436457120006 2025-11-27,21:19:29.000,331,11093592,-795,0,1764278368,15152.918713019993,169.27280256000086,50722.51331544 2025-11-27,21:19:30.000,331,11093545,-795,0,1764278369,15152.965867189989,169.2798516900002,50722.54126392 2025-11-27,21:19:31.000,331,11093563,-795,0,1764278370,15152.945658259989,169.2657534300015,50722.47139272 2025-11-27,21:19:32.000,331,11093574,-795,0,1764278371,15153.033230289999,169.37853950999852,50722.56222528 2025-11-27,21:19:33.000,331,11093607,-795,0,1764278372,15153.060175529994,169.45607993999874,50722.54126392 2025-11-27,21:19:34.000,331,11093606,-795,0,1764278373,15153.114066009999,169.59001341000112,50722.534276800005 2025-11-27,21:19:35.000,331,11093561,-795,0,1764278374,15153.18816541999,169.7380451400022,50722.56222528 2025-11-27,21:19:36.000,331,11093595,-795,0,1764278375,15153.201638039995,169.76624165999965,50722.55523816001 2025-11-27,21:19:37.000,331,11093562,-795,0,1764278376,15153.262264829995,169.773290789999,50722.52030256 2025-11-27,21:19:38.000,331,11093563,-795,0,1764278377,15153.28921006999,169.68165210000006,50722.5692124 2025-11-27,21:19:39.000,331,11093554,-795,0,1764278378,15153.282473759995,169.55476776000432,50722.583186640004 2025-11-27,21:19:40.000,331,11093548,-795,0,1764278379,15153.25552852,169.3644412499998,50722.604148000006 2025-11-27,21:19:41.000,331,11093569,-795,0,1764278380,15153.19490173,169.0683777900049,50722.64607072001 2025-11-27,21:19:42.000,331,11093575,-795,0,1764278381,15153.22858327999,168.78641259000142,50722.701967680005 2025-11-27,21:19:43.000,331,11093576,-795,0,1764278382,15153.262264829995,168.45510348000244,50722.73690328 2025-11-27,21:19:44.000,331,11093559,-795,0,1764278383,15153.27573745,168.14494176000153,50722.74389040001 2025-11-27,21:19:45.000,331,11093577,-795,0,1764278384,15153.26900113999,167.86297655999806,50722.74389040001 2025-11-27,21:19:46.000,331,11093534,-795,0,1764278385,15153.343100549995,167.58806049000123,50722.74389040001 2025-11-27,21:19:47.000,331,11093616,-795,0,1764278386,15153.39699103,167.34134094000183,50722.78581312 2025-11-27,21:19:48.000,331,11093610,-795,0,1764278387,15153.49803568,167.14396529999794,50722.82773584 2025-11-27,21:19:49.000,331,11093591,-795,0,1764278388,15153.619289260001,166.99593357000413,50722.883632799996 2025-11-27,21:19:50.000,331,11093599,-795,0,1764278389,15153.713597599992,166.82675444999768,50722.86267144001 2025-11-27,21:19:51.000,331,11093602,-795,0,1764278390,15153.780960700002,166.73511575999873,50722.86267144001 2025-11-27,21:19:52.000,331,11093594,-795,0,1764278391,15153.801169630002,166.72101750000002,50722.89061992001 2025-11-27,21:19:53.000,331,11093599,-795,0,1764278392,15153.814642249992,166.7069192400013,50722.90459416 2025-11-27,21:19:54.000,331,11093568,-795,0,1764278393,15153.780960700002,166.69282098000258,50722.939529760006 2025-11-27,21:19:55.000,331,11093575,-755,0,1764278394,15153.673179739992,166.6575753299985,50722.96747824 2025-11-27,21:19:56.000,331,11093570,-795,0,1764278395,15153.511508299991,166.63642794000043,50722.96747824 2025-11-27,21:19:57.000,331,11093605,-795,0,1764278396,15153.39699103,166.58003489999828,50723.0233752 2025-11-27,21:19:58.000,331,11093578,-795,0,1764278397,15153.221846969995,166.4601996900019,50723.086259280004 2025-11-27,21:19:59.000,331,11093559,-795,0,1764278398,15153.13427494,166.36856100000296,50723.07228504 2025-11-27,21:20:00.000,331,11093567,-795,0,1764278399,15153.026493979989,166.2134801400025,50723.0932464 2025-11-27,21:20:01.000,331,11093582,-795,0,1764278400,15153.006285049989,166.12889058000292,50723.01638808 2025-11-27,21:20:02.000,331,11093581,-795,0,1764278401,15153.15448387,165.99495711000054,50723.06529792 2025-11-27,21:20:03.000,331,11093565,-795,0,1764278402,15153.383518409995,165.89626929000224,50723.00241384 2025-11-27,21:20:04.000,331,11093600,-795,0,1764278403,15153.693388669992,165.88922016000288,50723.07228504 2025-11-27,21:20:05.000,331,11093610,-795,0,1764278404,15154.057149409993,165.818728860002,50723.06529792 2025-11-27,21:20:06.000,331,11093605,-795,0,1764278405,15154.43438277,165.79758147000393,50723.05831080001 2025-11-27,21:20:07.000,331,11093610,-795,0,1764278406,15154.771198269991,165.77643407999858,50722.96747824 2025-11-27,21:20:08.000,331,11093579,-795,0,1764278407,15155.161904250002,165.83282712000073,50722.869658560005 2025-11-27,21:20:09.000,331,11093568,-795,0,1764278408,15155.458301889994,165.83282712000073,50722.78581312 2025-11-27,21:20:10.000,331,11093600,-795,0,1764278409,15155.72775428999,165.87512190000416,50722.778826 2025-11-27,21:20:11.000,331,11093567,-795,0,1764278410,15155.902898349996,165.9385640699984,50722.66004496 2025-11-27,21:20:12.000,331,11093572,-795,0,1764278411,15155.963525139996,166.00905536999926,50722.62510936001 2025-11-27,21:20:13.000,331,11093561,-715,0,1764278412,15156.017415620001,166.0654484100014,50722.7089548 2025-11-27,21:20:14.000,331,11093577,-795,0,1764278413,15155.923107279996,166.0865957999995,50722.69498056001 2025-11-27,21:20:15.000,331,11093586,-795,0,1764278414,15155.70754535999,166.09364492999885,50722.75786464 2025-11-27,21:20:16.000,331,11093544,-795,0,1764278415,15155.478510819994,166.13593971000228,50722.7089548 2025-11-27,21:20:17.000,331,11093598,-795,0,1764278416,15155.222531039988,166.150037970001,50722.75786464 2025-11-27,21:20:18.000,331,11093562,-795,0,1764278417,15154.966551259997,166.150037970001,50722.883632799996 2025-11-27,21:20:19.000,331,11093607,-795,0,1764278418,15154.791407199991,166.1852836199978,50722.98145248001 2025-11-27,21:20:20.000,331,11093564,-795,0,1764278419,15154.60952682999,166.12184145000356,50723.04433656 2025-11-27,21:20:21.000,331,11093558,-795,0,1764278420,15154.4545917,165.99495711000054,50723.037349440005 2025-11-27,21:20:22.000,331,11093572,-795,0,1764278421,15154.39396491,165.9033184200016,50723.11420776 2025-11-27,21:20:23.000,331,11093553,-795,0,1764278422,15154.360283359994,165.691844519999,50723.14914336001 2025-11-27,21:20:24.000,331,11093605,-795,0,1764278423,15154.380492289994,165.5720093100026,50723.30286 2025-11-27,21:20:25.000,331,11093539,-795,0,1764278424,15154.400701219995,165.41692845000216,50723.30984712 2025-11-27,21:20:26.000,331,11093551,-715,0,1764278425,15154.42764645999,165.35348628000065,50723.26093728 2025-11-27,21:20:27.000,331,11093574,-795,0,1764278426,15154.50848217999,165.26889672000107,50723.21202744 2025-11-27,21:20:28.000,331,11093571,-795,0,1764278427,15154.60952682999,165.23365107000427,50723.26093728 2025-11-27,21:20:29.000,331,11093531,-795,0,1764278428,15154.656681,165.2618475900017,50723.35875696 2025-11-27,21:20:30.000,331,11093609,-795,0,1764278429,15154.69709886,165.25479846000235,50723.35176984 2025-11-27,21:20:31.000,331,11093598,-795,0,1764278430,15154.67015361999,165.30414236999786,50723.31683424001 2025-11-27,21:20:32.000,331,11093592,-755,0,1764278431,15154.67688993,165.29004410999914,50723.3377956 2025-11-27,21:20:33.000,331,11093577,-795,0,1764278432,15154.62973575999,165.23365107000427,50723.442602400006 2025-11-27,21:20:34.000,331,11093596,-795,0,1764278433,15154.57584528,165.2266019400049,50723.48452512001 2025-11-27,21:20:35.000,331,11093589,-795,0,1764278434,15154.48827324999,165.1984054200002,50723.46356376001 2025-11-27,21:20:36.000,331,11093578,-795,0,1764278435,15154.38722859999,165.1138158600006,50723.50548648 2025-11-27,21:20:37.000,331,11093591,-795,0,1764278436,15154.34681073999,165.07857021000382,50723.554396319996 2025-11-27,21:20:38.000,331,11093570,-795,0,1764278437,15154.26597501999,164.9516858700008,50723.60330616001 2025-11-27,21:20:39.000,331,11093560,-795,0,1764278438,15154.191875609999,164.95873500000016,50723.554396319996 2025-11-27,21:20:40.000,331,11093586,-795,0,1764278439,15154.144721439989,164.89529282999865,50723.63824176 2025-11-27,21:20:41.000,331,11093562,-795,0,1764278440,15154.057149409993,164.89529282999865,50723.540422080005 2025-11-27,21:20:42.000,331,11093629,-795,0,1764278441,15153.976313689993,164.86004718000186,50723.56138344001 2025-11-27,21:20:43.000,331,11093583,-795,0,1764278442,15153.956104759993,164.88119456999993,50723.6172804 2025-11-27,21:20:44.000,331,11093560,-795,0,1764278443,15153.935895829993,164.86709631000122,50723.65221600001 2025-11-27,21:20:45.000,331,11093559,-795,0,1764278444,15153.908950589997,164.8036541399997,50723.65221600001 2025-11-27,21:20:46.000,331,11093560,-795,0,1764278445,15153.922423210002,164.66267153999797,50723.554396319996 2025-11-27,21:20:47.000,331,11093611,-795,0,1764278446,15153.882005350002,164.57103284999903,50723.56837056 2025-11-27,21:20:48.000,331,11093576,-795,0,1764278447,15153.969577379998,164.40890285999922,50723.63125464001 2025-11-27,21:20:49.000,331,11093551,-795,0,1764278448,15154.009995239998,164.3595589500037,50723.58234480001 2025-11-27,21:20:50.000,331,11093549,-795,0,1764278449,15154.057149409993,164.27496939000412,50723.57535768 2025-11-27,21:20:51.000,331,11093535,-795,0,1764278450,15154.151457749998,164.25382199999876,50723.52644784 2025-11-27,21:20:52.000,331,11093523,-795,0,1764278451,15154.30639287999,164.21857635000197,50723.50548648 2025-11-27,21:20:53.000,331,11093584,-755,0,1764278452,15154.49500956,164.2467728699994,50723.491512240005 2025-11-27,21:20:54.000,331,11093546,-795,0,1764278453,15154.69709886,164.20447809000325,50723.47055088 2025-11-27,21:20:55.000,331,11093548,-795,0,1764278454,15154.831825059991,164.2115272200026,50723.30984712 2025-11-27,21:20:56.000,331,11093548,-795,0,1764278455,15154.993496499992,164.13398679000238,50723.30286 2025-11-27,21:20:57.000,331,11093587,-795,0,1764278456,15155.094541149992,164.1480850500011,50723.372731200005 2025-11-27,21:20:58.000,331,11093592,-795,0,1764278457,15155.067595909997,164.02824984000472,50723.34478272001 2025-11-27,21:20:59.000,331,11093562,-795,0,1764278458,15155.054123289992,163.90841463000106,50723.35875696 2025-11-27,21:21:00.000,331,11093558,-795,0,1764278459,15155.040650670002,163.72513725000317,50723.36574408001 2025-11-27,21:21:01.000,331,11093579,-795,0,1764278460,15155.027178049997,163.47136857000442,50723.37971832 2025-11-27,21:21:02.000,331,11093528,-795,0,1764278461,15155.040650670002,163.25284554000245,50723.372731200005 2025-11-27,21:21:03.000,331,11093584,-795,0,1764278462,15155.054123289992,162.97792946999834,50723.41465392001 2025-11-27,21:21:04.000,331,11093562,-795,0,1764278463,15155.054123289992,162.71711166000023,50723.41465392001 2025-11-27,21:21:05.000,331,11093583,-795,0,1764278464,15155.168640559998,162.46334298000147,50723.45657664 2025-11-27,21:21:06.000,331,11093532,-795,0,1764278465,15155.377466169994,162.25891820999823,50723.47055088 2025-11-27,21:21:07.000,331,11093566,-795,0,1764278466,15155.65365488,162.15318126000057,50723.477538 2025-11-27,21:21:08.000,331,11093530,-795,0,1764278467,15155.88942572999,161.9981004000001,50723.46356376001 2025-11-27,21:21:09.000,331,11093554,-795,0,1764278468,15156.172350749992,161.91351084000053,50723.40067968 2025-11-27,21:21:10.000,331,11093563,-795,0,1764278469,15156.374440049993,161.76547910999943,50723.43561528001 2025-11-27,21:21:11.000,331,11093569,-795,0,1764278470,15156.549584109998,161.737282590002,50723.35176984 2025-11-27,21:21:12.000,331,11093589,-635,0,1764278471,15156.711255549999,161.6244965099977,50723.36574408001 2025-11-27,21:21:13.000,331,11093556,-795,0,1764278472,15156.76514602999,161.60334911999962,50723.442602400006 2025-11-27,21:21:14.000,331,11093597,-795,0,1764278473,15156.91334485,161.51171043000068,50723.46356376001 2025-11-27,21:21:15.000,331,11093525,-795,0,1764278474,15156.980707949995,161.4905630400026,50723.477538 2025-11-27,21:21:16.000,331,11093568,-795,0,1764278475,15157.061543669995,161.47646478000388,50723.53343496001 2025-11-27,21:21:17.000,331,11093568,-795,0,1764278476,15157.12890676999,161.49761217000196,50723.610293280006 2025-11-27,21:21:18.000,331,11093593,-795,0,1764278477,15157.15585201,161.4623665199979,50723.59631904 2025-11-27,21:21:19.000,331,11093524,-795,0,1764278478,15157.203006179996,161.5399069499981,50723.56138344001 2025-11-27,21:21:20.000,331,11093560,-795,0,1764278479,15157.337732380001,161.51171043000068,50723.57535768 2025-11-27,21:21:21.000,331,11093518,-795,0,1764278480,15157.330996069992,161.56105434000347,50723.477538 2025-11-27,21:21:22.000,331,11093535,-795,0,1764278481,15157.445513339997,161.59629999000026,50723.56138344001 2025-11-27,21:21:23.000,331,11093560,-795,0,1764278482,15157.506140129997,161.53285781999875,50723.53343496001 2025-11-27,21:21:24.000,331,11093574,-795,0,1764278483,15157.519612750002,161.49761217000196,50723.50548648 2025-11-27,21:21:25.000,331,11093534,-795,0,1764278484,15157.512876439992,161.34958044000086,50723.610293280006 2025-11-27,21:21:26.000,331,11093566,-795,0,1764278485,15157.485931199997,161.13810653999826,50723.58234480001 2025-11-27,21:21:27.000,331,11093538,-795,0,1764278486,15157.344468689997,160.9971239400038,50723.62426752 2025-11-27,21:21:28.000,331,11093562,-795,0,1764278487,15157.203006179996,160.75745352000376,50723.65221600001 2025-11-27,21:21:29.000,331,11093549,-795,0,1764278488,15157.03459843,160.58122526999796,50723.708112960005 2025-11-27,21:21:30.000,331,11093544,-795,0,1764278489,15156.85271806,160.4120461499988,50723.78497128 2025-11-27,21:21:31.000,331,11093544,-795,0,1764278490,15156.691046619999,160.24991615999897,50723.75003568001 2025-11-27,21:21:32.000,331,11093500,-795,0,1764278491,15156.596738279994,160.10188442999788,50723.79894552001 2025-11-27,21:21:33.000,331,11093570,-795,0,1764278492,15156.556320419993,160.05254052000237,50723.90375232 2025-11-27,21:21:34.000,331,11093528,-795,0,1764278493,15156.502429939988,159.9820492200015,50723.91073944 2025-11-27,21:21:35.000,331,11093580,-795,0,1764278494,15156.488957319998,159.99614748000022,50723.90375232 2025-11-27,21:21:36.000,331,11093516,-795,0,1764278495,15156.536111489993,160.00319660999958,50723.95964928 2025-11-27,21:21:37.000,331,11093549,-795,0,1764278496,15156.488957319998,160.0313931300043,50723.95964928 2025-11-27,21:21:38.000,331,11093567,-795,0,1764278497,15156.468748389998,160.10188442999788,50723.95964928 2025-11-27,21:21:39.000,331,11093549,-795,0,1764278498,15156.495693629993,160.1794248599981,50723.9317008 2025-11-27,21:21:40.000,331,11093600,-795,0,1764278499,15156.475484699993,160.27106355000433,50723.89676520001 2025-11-27,21:21:41.000,331,11093546,-795,0,1764278500,15156.468748389998,160.30630920000112,50723.95964928 2025-11-27,21:21:42.000,331,11093526,-795,0,1764278501,15156.502429939988,160.33450571999856,50723.98759776001 2025-11-27,21:21:43.000,331,11093575,-795,0,1764278502,15156.529375179998,160.34155484999792,50723.91772656001 2025-11-27,21:21:44.000,331,11093544,-795,0,1764278503,15156.596738279994,160.34860398000455,50723.9317008 2025-11-27,21:21:45.000,331,11093557,-795,0,1764278504,15156.637156139994,160.34155484999792,50723.98061064 2025-11-27,21:21:46.000,331,11093533,-795,0,1764278505,15156.74493709999,160.3556531100039,50723.9317008 2025-11-27,21:21:47.000,331,11093540,-795,0,1764278506,15156.731464479999,160.376800500002,50723.90375232 2025-11-27,21:21:48.000,331,11093608,-795,0,1764278507,15156.819036509994,160.34860398000455,50723.924713680004 2025-11-27,21:21:49.000,331,11093577,-795,0,1764278508,15156.86619067999,160.33450571999856,50723.945675040006 2025-11-27,21:21:50.000,331,11093538,-795,0,1764278509,15156.899872229995,160.29926007000176,50723.924713680004 2025-11-27,21:21:51.000,331,11093599,-795,0,1764278510,15156.94702639999,160.28516181000305,50723.83388112 2025-11-27,21:21:52.000,331,11093585,-795,0,1764278511,15157.06827997999,160.2287687700009,50723.86881672001 2025-11-27,21:21:53.000,331,11093565,-795,0,1764278512,15157.209742489991,160.18647399000474,50723.84785536001 2025-11-27,21:21:54.000,331,11093546,-795,0,1764278513,15157.405095479997,160.08778616999916,50723.80593264 2025-11-27,21:21:55.000,331,11093567,-795,0,1764278514,15157.573503229993,160.02434399999765,50723.777984160006 2025-11-27,21:21:56.000,331,11093557,-755,0,1764278515,15157.795801459994,159.96795096000278,50723.77099704001 2025-11-27,21:21:57.000,331,11093598,-795,0,1764278516,15157.970945519999,159.86926314000448,50723.6871516 2025-11-27,21:21:58.000,331,11093551,-795,0,1764278517,15158.119144339995,159.80582097000297,50723.659203120005 2025-11-27,21:21:59.000,331,11093550,-795,0,1764278518,15158.28755208999,159.76352618999954,50723.722087199996 2025-11-27,21:22:00.000,331,11093577,-795,0,1764278519,15158.41554198,159.64369098000316,50723.64522888 2025-11-27,21:22:01.000,331,11093591,-795,0,1764278520,15158.509850319992,159.48156099000335,50723.60330616001 2025-11-27,21:22:02.000,331,11093584,-795,0,1764278521,15158.597422350002,159.34762752000097,50723.589331920004 2025-11-27,21:22:03.000,331,11093605,-795,0,1764278522,15158.752357479992,159.19254666000052,50723.59631904 2025-11-27,21:22:04.000,331,11093605,-795,0,1764278523,15158.934237849993,159.00926928000263,50723.58234480001 2025-11-27,21:22:05.000,331,11093550,-795,0,1764278524,15159.109381909999,158.84009016000346,50723.66619024 2025-11-27,21:22:06.000,331,11093563,-795,0,1764278525,15159.33168014,158.64976364999893,50723.66619024 2025-11-27,21:22:07.000,331,11093523,-795,0,1764278526,15159.580923609996,158.45943714000168,50723.63125464001 2025-11-27,21:22:08.000,331,11093546,-795,0,1764278527,15159.809958149992,158.24091410999972,50723.64522888 2025-11-27,21:22:09.000,331,11093567,-795,0,1764278528,15159.964893279997,158.13517716000206,50723.6172804 2025-11-27,21:22:10.000,331,11093567,-795,0,1764278529,15160.166982579998,157.9800963000016,50723.69413872 2025-11-27,21:22:11.000,331,11093600,-795,0,1764278530,15160.301708779989,157.93075238999882,50723.708112960005 2025-11-27,21:22:12.000,331,11093590,-795,0,1764278531,15160.369071879999,157.93075238999882,50723.757022800004 2025-11-27,21:22:13.000,331,11093539,-795,0,1764278532,15160.389280809999,157.93075238999882,50723.79894552001 2025-11-27,21:22:14.000,331,11093552,-795,0,1764278533,15160.38254449999,157.99419456000032,50723.81291976 2025-11-27,21:22:15.000,331,11093553,-795,0,1764278534,15160.36233556999,158.0294402100044,50723.84086824 2025-11-27,21:22:16.000,331,11093602,-795,0,1764278535,15160.294972469994,158.13517716000206,50723.89676520001 2025-11-27,21:22:17.000,331,11093535,-795,0,1764278536,15160.254554609994,158.2902580200025,50723.95266216 2025-11-27,21:22:18.000,331,11093532,-795,0,1764278537,15160.166982579998,158.4100932299989,50723.91073944 2025-11-27,21:22:19.000,331,11093534,-795,0,1764278538,15159.991838519993,158.50878105000447,50723.93868792001 2025-11-27,21:22:20.000,331,11093589,-795,0,1764278539,15159.877321250002,158.64976364999893,50723.924713680004 2025-11-27,21:22:21.000,331,11093545,-795,0,1764278540,15159.749331359992,158.76254973000323,50723.889778079996 2025-11-27,21:22:22.000,331,11093540,-795,0,1764278541,15159.641550399996,158.89648319999833,50723.98759776001 2025-11-27,21:22:23.000,331,11093500,-795,0,1764278542,15159.61460516,159.00926928000263,50724.02952048 2025-11-27,21:22:24.000,331,11093583,-795,0,1764278543,15159.520296819996,159.14320274999773,50724.06445608001 2025-11-27,21:22:25.000,331,11093548,-795,0,1764278544,15159.39230693,159.34762752000097,50724.10637880001 2025-11-27,21:22:26.000,331,11093557,-795,0,1764278545,15159.358625379995,159.5238557699995,50724.17625 2025-11-27,21:22:27.000,331,11093508,-795,0,1764278546,15159.257580729995,159.74942793000082,50724.16926288 2025-11-27,21:22:28.000,331,11093512,-555,0,1764278547,15159.196953939994,160.045491390003,50724.20419848001 2025-11-27,21:22:29.000,331,11093602,-795,0,1764278548,15159.149799769999,160.2922109400024,50724.281056800006 2025-11-27,21:22:30.000,331,11093587,-795,0,1764278549,15159.048755119999,160.489586579999,50724.28804392 2025-11-27,21:22:31.000,331,11093596,-795,0,1764278550,15158.887083679998,160.70810961000097,50724.18323712001 2025-11-27,21:22:32.000,331,11093567,-795,0,1764278551,15158.819720580002,160.834993950004,50724.34394088 2025-11-27,21:22:33.000,331,11093557,-795,0,1764278552,15158.745621169997,161.00417307000316,50724.378876480005 2025-11-27,21:22:34.000,331,11093546,-795,0,1764278553,15158.678258070002,161.04646784999932,50724.37188936001 2025-11-27,21:22:35.000,331,11093550,-795,0,1764278554,15158.583949729997,161.10286089000147,50724.33695376 2025-11-27,21:22:36.000,331,11093594,-795,0,1764278555,15158.530059249992,161.05351697999868,50724.392850719996 2025-11-27,21:22:37.000,331,11093558,-795,0,1764278556,15158.482905079996,161.0323695900006,50724.427786320004 2025-11-27,21:22:38.000,331,11093518,-795,0,1764278557,15158.422278289996,160.97597654999845,50724.44176056001 2025-11-27,21:22:39.000,331,11093530,-795,0,1764278558,15158.442487219996,160.84204308000335,50724.4557348 2025-11-27,21:22:40.000,331,11093609,-795,0,1764278559,15158.429014599991,160.74335525999777,50724.46970904001 2025-11-27,21:22:41.000,331,11093578,-795,0,1764278560,15158.429014599991,160.70106048000162,50724.46272192 2025-11-27,21:22:42.000,331,11093569,-795,0,1764278561,15158.523322939996,160.65171656999883,50724.42079920001 2025-11-27,21:22:43.000,331,11093546,-795,0,1764278562,15158.624367589997,160.65171656999883,50724.46970904001 2025-11-27,21:22:44.000,331,11093577,-795,0,1764278563,15158.738884860002,160.66581483000482,50724.448747680006 2025-11-27,21:22:45.000,331,11093552,-795,0,1764278564,15158.826456889998,160.69401135000226,50724.427786320004 2025-11-27,21:22:46.000,331,11093555,-795,0,1764278565,15158.947710469998,160.834993950004,50724.44176056001 2025-11-27,21:22:47.000,331,11093556,-795,0,1764278566,15159.028546189998,160.91958351000358,50724.497657520005 2025-11-27,21:22:48.000,331,11093563,-795,0,1764278567,15159.055491429994,161.05351697999868,50724.448747680006 2025-11-27,21:22:49.000,331,11093541,-795,0,1764278568,15159.048755119999,161.08876263000275,50724.448747680006 2025-11-27,21:22:50.000,331,11093551,-795,0,1764278569,15159.048755119999,161.20154870999977,50724.48368328 2025-11-27,21:22:51.000,331,11093569,-795,0,1764278570,15159.008337259998,161.22269609999785,50724.40682496 2025-11-27,21:22:52.000,331,11093579,-795,0,1764278571,15159.001600949989,161.25089262000256,50724.37188936001 2025-11-27,21:22:53.000,331,11093553,-795,0,1764278572,15159.035282499994,161.23679436000384,50724.53259312 2025-11-27,21:22:54.000,331,11093553,-795,0,1764278573,15159.062227739989,161.27204001000064,50724.53259312 2025-11-27,21:22:55.000,331,11093569,-795,0,1764278574,15159.062227739989,161.27204001000064,50724.525606 2025-11-27,21:22:56.000,331,11093553,-795,0,1764278575,15159.16327238999,161.2438434900032,50724.58150296 2025-11-27,21:22:57.000,331,11093560,-795,0,1764278576,15159.27105335,161.20859783999913,50724.55355448 2025-11-27,21:22:58.000,331,11093543,-795,0,1764278577,15159.338416449995,161.25794175000192,50724.58849008001 2025-11-27,21:22:59.000,331,11093545,-795,0,1764278578,15159.500087889995,161.22269609999785,50724.56752872001 2025-11-27,21:23:00.000,331,11093553,-795,0,1764278579,15159.607868849991,161.20154870999977,50724.55355448 2025-11-27,21:23:01.000,331,11093563,-795,0,1764278580,15159.729122429992,161.17335219000233,50724.60246432 2025-11-27,21:23:02.000,331,11093558,-795,0,1764278581,15159.830167079992,161.12400827999954,50724.58150296 2025-11-27,21:23:03.000,331,11093598,-795,0,1764278582,15160.005311139998,161.04646784999932,50724.67932264 2025-11-27,21:23:04.000,331,11093580,-755,0,1764278583,15160.153509959993,160.99007481000444,50724.714258240005 2025-11-27,21:23:05.000,331,11093551,-795,0,1764278584,15160.321917709989,160.92663264000294,50724.72124536 2025-11-27,21:23:06.000,331,11093581,-795,0,1764278585,15160.497061769995,160.80679742999928,50724.68630976001 2025-11-27,21:23:07.000,331,11093565,-795,0,1764278586,15160.70588737999,160.6869622200029,50724.616438560006 2025-11-27,21:23:08.000,331,11093560,-795,0,1764278587,15160.901240369996,160.56712700999924,50724.70727112001 2025-11-27,21:23:09.000,331,11093580,-795,0,1764278588,15161.130274909992,160.4754883200003,50724.69329688 2025-11-27,21:23:10.000,331,11093616,-795,0,1764278589,15161.352573139993,160.32040745999984,50724.73521960001 2025-11-27,21:23:11.000,331,11093544,-795,0,1764278590,15161.514244579994,160.1794248599981,50724.595477200004 2025-11-27,21:23:12.000,331,11093580,-795,0,1764278591,15161.72307018999,160.01024573999894,50724.67233552 2025-11-27,21:23:13.000,331,11093584,-795,0,1764278592,15161.90495055999,159.80582097000297,50724.65137416 2025-11-27,21:23:14.000,331,11093571,-795,0,1764278593,15162.080094619996,159.60844532999909,50724.69329688 2025-11-27,21:23:15.000,331,11093526,-795,0,1764278594,15162.160930339996,159.34762752000097,50724.700284 2025-11-27,21:23:16.000,331,11093598,-795,0,1764278595,15162.275447610002,159.08680971000285,50724.72124536 2025-11-27,21:23:17.000,331,11093602,-795,0,1764278596,15162.336074400002,158.76254973000323,50724.67233552 2025-11-27,21:23:18.000,331,11093558,-795,0,1764278597,15162.383228569997,158.48058452999976,50724.73521960001 2025-11-27,21:23:19.000,331,11093596,-795,0,1764278598,15162.464064289998,158.17042280999885,50724.700284 2025-11-27,21:23:20.000,331,11093593,-795,0,1764278599,15162.504482149998,157.87435935000394,50724.7701552 2025-11-27,21:23:21.000,331,11093603,-795,0,1764278600,15162.538163699988,157.6205906699979,50724.80509080001 2025-11-27,21:23:22.000,331,11093573,-795,0,1764278601,15162.618999419989,157.3738711199985,50724.84701352 2025-11-27,21:23:23.000,331,11093591,-795,0,1764278602,15162.726780379999,157.19764286999998,50724.85400064001 2025-11-27,21:23:24.000,331,11093583,-795,0,1764278603,15162.787407169999,157.02141462000145,50724.895923359996 2025-11-27,21:23:25.000,331,11093580,-795,0,1764278604,15162.874979199994,156.87338289000036,50724.91688472 2025-11-27,21:23:26.000,331,11093576,-795,0,1764278605,15162.996232779995,156.7676459400027,50724.94483320001 2025-11-27,21:23:27.000,331,11093573,-795,0,1764278606,15163.117486359995,156.66190898999776,50724.86098776 2025-11-27,21:23:28.000,331,11093583,-795,0,1764278607,15163.19158577,156.59846682000352,50724.90291048001 2025-11-27,21:23:29.000,331,11093583,-795,0,1764278608,15163.306103039991,156.5209263900033,50724.930858960004 2025-11-27,21:23:30.000,331,11093596,-795,0,1764278609,15163.373466140001,156.4574842200018,50724.97278168001 2025-11-27,21:23:31.000,331,11093590,-795,0,1764278610,15163.461038169997,156.35174727000413,50724.895923359996 2025-11-27,21:23:32.000,331,11093565,-795,0,1764278611,15163.582291749997,156.19666641000367,50724.82605216001 2025-11-27,21:23:33.000,331,11093611,-795,0,1764278612,15163.717017949988,156.06978207000066,50724.93784608 2025-11-27,21:23:34.000,331,11093585,-795,0,1764278613,15163.898898319989,155.90060295000148,50724.99374304001 2025-11-27,21:23:35.000,331,11093564,-795,0,1764278614,15164.053833449994,155.7173255700036,50724.96579456 2025-11-27,21:23:36.000,331,11093538,-635,0,1764278615,15164.24918644,155.47765515000356,50725.02169152001 2025-11-27,21:23:37.000,331,11093575,-795,0,1764278616,15164.40412156999,155.20273907999945,50725.03566576 2025-11-27,21:23:38.000,331,11093573,-795,0,1764278617,15164.545584079991,154.97011778999877,50724.97278168001 2025-11-27,21:23:39.000,331,11093555,-795,0,1764278618,15164.727464449992,154.7022508500013,50724.99374304001 2025-11-27,21:23:40.000,331,11093551,-795,0,1764278619,15164.902608509998,154.43438391000382,50724.9797688 2025-11-27,21:23:41.000,331,11093578,-755,0,1764278620,15165.044071019998,154.15241871000035,50724.96579456 2025-11-27,21:23:42.000,331,11093569,-795,0,1764278621,15165.27984186999,153.8493061199988,50725.000730160005 2025-11-27,21:23:43.000,331,11093551,-795,0,1764278622,15165.46172223999,153.54619353000453,50724.99374304001 2025-11-27,21:23:44.000,331,11093546,-795,0,1764278623,15165.636866299996,153.28537571999914,50724.97278168001 2025-11-27,21:23:45.000,331,11093583,-795,0,1764278624,15165.838955599997,152.98226313000487,50725.02169152001 2025-11-27,21:23:46.000,331,11093563,-795,0,1764278625,15166.054517520002,152.7355435799982,50725.049640000005 2025-11-27,21:23:47.000,331,11093567,-795,0,1764278626,15166.283552059998,152.4888240299988,50724.99374304001 2025-11-27,21:23:48.000,331,11093574,-795,0,1764278627,15166.52605922,152.22800622000068,50725.0147044 2025-11-27,21:23:49.000,331,11093559,-795,0,1764278628,15166.78203899999,152.01653231999808,50725.03566576 2025-11-27,21:23:50.000,331,11093574,-795,0,1764278629,15166.990864610001,151.80505842000275,50725.000730160005 2025-11-27,21:23:51.000,331,11093556,-795,0,1764278630,15167.166008669992,151.63587930000358,50724.881949120005 2025-11-27,21:23:52.000,331,11093564,-795,0,1764278631,15167.395043209988,151.50899496000056,50724.99374304001 2025-11-27,21:23:53.000,331,11093584,-795,0,1764278632,15167.597132509989,151.38211062000482,50724.98675592 2025-11-27,21:23:54.000,331,11093575,-795,0,1764278633,15167.75880394999,151.28342279999924,50725.00771728 2025-11-27,21:23:55.000,331,11093591,-795,0,1764278634,15167.90700277,151.18473498000094,50725.03566576 2025-11-27,21:23:56.000,331,11093596,-795,0,1764278635,15167.994574799995,151.17768585000158,50725.119511200006 2025-11-27,21:23:57.000,331,11093575,-795,0,1764278636,15168.08888314,151.093096290002,50725.12649832 2025-11-27,21:23:58.000,331,11093577,-795,0,1764278637,15168.08888314,151.0296541200005,50725.14745968 2025-11-27,21:23:59.000,331,11093561,-795,0,1764278638,15168.08888314,150.93096630000218,50725.0147044 2025-11-27,21:24:00.000,331,11093598,-795,0,1764278639,15168.075410519996,150.8463767400026,50725.098549840004 2025-11-27,21:24:01.000,331,11093580,-795,0,1764278640,15167.92047538999,150.761787180003,50725.07060136001 2025-11-27,21:24:02.000,331,11093566,-795,0,1764278641,15167.92047538999,150.62785371000064,50725.168421040005 2025-11-27,21:24:03.000,331,11093591,-795,0,1764278642,15167.84637598,150.4868711099989,50725.217330880005 2025-11-27,21:24:04.000,331,11093587,-795,0,1764278643,15167.75880394999,150.33179024999845,50725.287202080006 2025-11-27,21:24:05.000,331,11093585,-795,0,1764278644,15167.624077749999,150.16261112999928,50725.34309904 2025-11-27,21:24:06.000,331,11093578,-795,0,1764278645,15167.529769409994,149.98638288000075,50725.4688672 2025-11-27,21:24:07.000,331,11093553,-795,0,1764278646,15167.341152729998,149.80310550000286,50725.454892960006 2025-11-27,21:24:08.000,331,11093588,-795,0,1764278647,15167.139063429997,149.52818942999875,50725.5387384 2025-11-27,21:24:09.000,331,11093585,-795,0,1764278648,15166.943710439991,149.30966640000406,50725.63655808 2025-11-27,21:24:10.000,331,11093599,-795,0,1764278649,15166.74835745,149.00655381000252,50725.76232624001 2025-11-27,21:24:11.000,331,11093503,-795,0,1764278650,15166.52605922,148.76688339000248,50725.69944216 2025-11-27,21:24:12.000,331,11093602,-795,0,1764278651,15166.263343129998,148.52721297000244,50725.84617168 2025-11-27,21:24:13.000,331,11093547,-795,0,1764278652,15166.034308590002,148.34393559000455,50725.957965600006 2025-11-27,21:24:14.000,331,11093567,-795,0,1764278653,15165.764856189991,148.14655995000066,50726.02783680001 2025-11-27,21:24:15.000,331,11093561,-795,0,1764278654,15165.42804069,147.93508604999806,50726.16757920001 2025-11-27,21:24:16.000,331,11093595,-795,0,1764278655,15165.165324599999,147.7447595400008,50726.18854056 2025-11-27,21:24:17.000,331,11093573,-795,0,1764278656,15164.882399579998,147.58967868000036,50726.3073216 2025-11-27,21:24:18.000,331,11093608,-795,0,1764278657,15164.552320390001,147.45574520999799,50726.440076880004 2025-11-27,21:24:19.000,331,11093590,-795,0,1764278658,15164.215504889995,147.32886087000225,50726.461038240006 2025-11-27,21:24:20.000,331,11093575,-795,0,1764278659,15163.966261419999,147.2372221800033,50726.56584504 2025-11-27,21:24:21.000,331,11093580,-795,0,1764278660,15163.669863779993,147.19492739999987,50726.56584504 2025-11-27,21:24:22.000,331,11093563,-795,0,1764278661,15163.461038169997,147.15263262000371,50726.67065184001 2025-11-27,21:24:23.000,331,11093560,-795,0,1764278662,15163.238739939996,147.15968175000307,50726.67065184001 2025-11-27,21:24:24.000,331,11093573,-795,0,1764278663,15163.09054112,147.14558349000436,50726.80340712 2025-11-27,21:24:25.000,331,11093558,-795,0,1764278664,15162.94234229999,147.25132044000202,50726.775458640004 2025-11-27,21:24:26.000,331,11093553,-795,0,1764278665,15162.814352409994,147.28656608999881,50726.894239680005 2025-11-27,21:24:27.000,331,11093548,-795,0,1764278666,15162.720044069989,147.41345043000183,50726.87327832 2025-11-27,21:24:28.000,331,11093533,-795,0,1764278667,15162.733516689994,147.582629550001,50726.88026544 2025-11-27,21:24:29.000,331,11093579,-795,0,1764278668,15162.699835139989,147.77295605999825,50726.9012268 2025-11-27,21:24:30.000,331,11093590,-795,0,1764278669,15162.686362519999,147.90688953000063,50726.86629120001 2025-11-27,21:24:31.000,331,11093556,-795,0,1764278670,15162.598790489988,148.0760686499998,50726.775458640004 2025-11-27,21:24:32.000,331,11093553,-795,0,1764278671,15162.578581559988,148.21000212000217,50726.91520104001 2025-11-27,21:24:33.000,331,11093564,-795,0,1764278672,15162.551636319993,148.4496725400022,50726.943149520004 2025-11-27,21:24:34.000,331,11093546,-795,0,1764278673,15162.538163699988,148.62590079000074,50726.85930408 2025-11-27,21:24:35.000,331,11093574,-795,0,1764278674,15162.464064289998,148.816227299998,50726.85930408 2025-11-27,21:24:36.000,331,11093585,-795,0,1764278675,15162.443855359998,148.98540642000444,50726.85930408 2025-11-27,21:24:37.000,331,11093567,-795,0,1764278676,15162.383228569997,149.21802770999784,50726.88026544 2025-11-27,21:24:38.000,331,11093580,-795,0,1764278677,15162.396701190002,149.3378629200015,50726.85231696 2025-11-27,21:24:39.000,331,11093590,-795,0,1764278678,15162.389964879992,149.54228769000474,50726.81738136001 2025-11-27,21:24:40.000,331,11093598,-795,0,1764278679,15162.349547019992,149.73966333000135,50726.85930408 2025-11-27,21:24:41.000,331,11093571,-795,0,1764278680,15162.288920229992,149.9440881000046,50726.83834272001 2025-11-27,21:24:42.000,331,11093575,-795,0,1764278681,15162.255238680002,150.176709389998,50726.87327832 2025-11-27,21:24:43.000,331,11093578,-795,0,1764278682,15162.248502369992,150.42342894000467,50726.88026544 2025-11-27,21:24:44.000,331,11093542,-795,0,1764278683,15162.275447610002,150.68424675000279,50726.88725256001 2025-11-27,21:24:45.000,331,11093591,-795,0,1764278684,15162.268711299992,150.92391717000282,50726.95712376001 2025-11-27,21:24:46.000,331,11093580,-795,0,1764278685,15162.309129159992,151.17063672000222,50726.99904648 2025-11-27,21:24:47.000,331,11093581,-795,0,1764278686,15162.309129159992,151.44555278999906,50726.93616240001 2025-11-27,21:24:48.000,331,11093589,-795,0,1764278687,15162.342810709997,151.76276363999932,50726.91520104001 2025-11-27,21:24:49.000,331,11093595,-795,0,1764278688,15162.457327980002,152.1575149199998,50726.92917528 2025-11-27,21:24:50.000,331,11093584,-795,0,1764278689,15162.612263109993,152.5029222900048,50726.91520104001 2025-11-27,21:24:51.000,331,11093600,-795,0,1764278690,15162.679626209989,152.84128053000313,50726.95013664 2025-11-27,21:24:52.000,331,11093599,-795,0,1764278691,15162.746989309999,153.2571792000017,50726.9012268 2025-11-27,21:24:53.000,331,11093540,-795,0,1764278692,15162.854770269994,153.58848831000068,50726.98507224001 2025-11-27,21:24:54.000,331,11093583,-795,0,1764278693,15162.874979199994,153.96914133000246,50727.013020720005 2025-11-27,21:24:55.000,331,11093606,-795,0,1764278694,15162.88171550999,154.38504000000103,50726.98507224001 2025-11-27,21:24:56.000,331,11093565,-795,0,1764278695,15162.854770269994,154.79388954000024,50727.013020720005 2025-11-27,21:24:57.000,331,11093596,-795,0,1764278696,15162.807616099999,155.2238864700048,50727.061930560005 2025-11-27,21:24:58.000,331,11093547,-795,0,1764278697,15162.76046192999,155.71027644000424,50727.075904799996 2025-11-27,21:24:59.000,331,11093571,-795,0,1764278698,15162.605526799998,156.21781380000175,50727.06891768 2025-11-27,21:25:00.000,331,11093601,-795,0,1764278699,15162.470800599993,156.7183020299999,50727.06891768 2025-11-27,21:25:01.000,331,11093581,-795,0,1764278700,15162.268711299992,157.1623972200032,50727.06891768 2025-11-27,21:25:02.000,331,11093569,-795,0,1764278701,15162.05314938,157.64878719000262,50727.11782752 2025-11-27,21:25:03.000,331,11093557,-795,0,1764278702,15161.83085115,158.10698064000462,50727.19468584 2025-11-27,21:25:04.000,331,11093599,-795,0,1764278703,15161.64223446999,158.5722232199987,50727.22263432001 2025-11-27,21:25:05.000,331,11093605,-795,0,1764278704,15161.453617789994,158.9669744999992,50727.243595679996 2025-11-27,21:25:06.000,331,11093578,-795,0,1764278705,15161.217846940002,159.3617257799997,50727.36936384001 2025-11-27,21:25:07.000,331,11093603,-795,0,1764278706,15161.015757640002,159.7846735800049,50727.43923504001 2025-11-27,21:25:08.000,331,11093597,-795,0,1764278707,15160.881031439996,160.21467051000218,50727.43923504001 2025-11-27,21:25:09.000,331,11093591,-795,0,1764278708,15160.64526058999,160.66581483000482,50727.565003200005 2025-11-27,21:25:10.000,331,11093594,-795,0,1764278709,15160.47011653,161.13810653999826,50727.662822880004 2025-11-27,21:25:11.000,331,11093579,-795,0,1764278710,15160.281499849989,161.66679129000113,50727.52308048 2025-11-27,21:25:12.000,331,11093612,-795,0,1764278711,15160.180455199989,162.195476040004,50727.55801608001 2025-11-27,21:25:13.000,331,11093576,-795,0,1764278712,15160.052465309993,162.75940644000366,50727.62788728001 2025-11-27,21:25:14.000,331,11093579,-795,0,1764278713,15159.863848629997,163.2810420599999,50727.62090016 2025-11-27,21:25:15.000,331,11093596,-795,0,1764278714,15159.655023020001,163.82382507000148,50727.5300676 2025-11-27,21:25:16.000,331,11093583,-795,0,1764278715,15159.49335158,164.37365721000242,50727.5999388 2025-11-27,21:25:17.000,331,11093578,-795,0,1764278716,15159.28452596999,164.88119456999993,50727.71871984 2025-11-27,21:25:18.000,331,11093553,-795,0,1764278717,15159.062227739989,165.41692845000216,50727.7396812 2025-11-27,21:25:19.000,331,11093564,-795,0,1764278718,15158.826456889998,166.0020062399999,50727.781603920004 2025-11-27,21:25:20.000,331,11093584,-795,0,1764278719,15158.590686039992,166.48839620999934,50727.81653952 2025-11-27,21:25:21.000,331,11093575,-795,0,1764278720,15158.2942884,167.02413009000156,50727.69775848 2025-11-27,21:25:22.000,331,11093576,-795,0,1764278721,15158.05178124,167.52461831999972,50727.77461680001 2025-11-27,21:25:23.000,331,11093582,-795,0,1764278722,15157.775592529993,168.0180574199985,50727.781603920004 2025-11-27,21:25:24.000,331,11093605,-795,0,1764278723,15157.560030610002,168.4973982599986,50727.7396812 2025-11-27,21:25:25.000,331,11093602,-795,0,1764278724,15157.351204999992,168.97673909999867,50727.84448800001 2025-11-27,21:25:26.000,331,11093536,-795,0,1764278725,15157.12890676999,169.4137851600026,50727.85846224 2025-11-27,21:25:27.000,331,11093562,-795,0,1764278726,15156.920081159995,169.76624165999965,50727.86544936 2025-11-27,21:25:28.000,331,11093590,-795,0,1764278727,15156.72472816999,170.0059120799997,50727.90737208 2025-11-27,21:25:29.000,331,11093589,-795,0,1764278728,15156.488957319998,170.35131945000467,50727.900384960005 2025-11-27,21:25:30.000,331,11093601,-795,0,1764278729,15156.246450159997,170.54164596000192,50727.949294800004 2025-11-27,21:25:31.000,331,11093606,-795,0,1764278730,15155.99720669,170.73197246999916,50727.8794236 2025-11-27,21:25:32.000,331,11093548,-795,0,1764278731,15155.86921679999,170.90115158999834,50727.8794236 2025-11-27,21:25:33.000,331,11093575,-795,0,1764278732,15155.721017979995,170.9716428899992,50727.88641072 2025-11-27,21:25:34.000,331,11093553,-795,0,1764278733,15155.539137609994,171.01393767000263,50727.970256160006 2025-11-27,21:25:35.000,331,11093563,-795,0,1764278734,15155.384202479989,170.99983941000391,50727.970256160006 2025-11-27,21:25:36.000,331,11093522,-795,0,1764278735,15155.215794729993,171.04918331999943,50728.00519176 2025-11-27,21:25:37.000,331,11093595,-795,0,1764278736,15155.148431629998,171.07033071000478,50728.08205008 2025-11-27,21:25:38.000,331,11093531,-795,0,1764278737,15155.054123289992,171.16196940000373,50728.116985680004 2025-11-27,21:25:39.000,331,11093602,-795,0,1764278738,15154.932869709992,171.22541156999796,50728.13095992001 2025-11-27,21:25:40.000,331,11093577,-795,0,1764278739,15154.831825059991,171.37344329999905,50728.13095992001 2025-11-27,21:25:41.000,331,11093600,-795,0,1764278740,15154.69036254999,171.52147503000015,50728.068075840005 2025-11-27,21:25:42.000,331,11093530,-795,0,1764278741,15154.481536939995,171.71180154000467,50728.02615312 2025-11-27,21:25:43.000,331,11093541,-795,0,1764278742,15154.259238709994,172.0219632599983,50728.08903720001 2025-11-27,21:25:44.000,331,11093582,-795,0,1764278743,15154.023467859988,172.34622323999793,50728.09602432 2025-11-27,21:25:45.000,331,11093572,-795,0,1764278744,15153.821378560002,172.69867974000226,50728.04012736001 2025-11-27,21:25:46.000,331,11093588,-715,0,1764278745,15153.592344019991,172.95949755000038,50728.10301144 2025-11-27,21:25:47.000,331,11093601,-795,0,1764278746,15153.43740889,173.27670840000064,50728.06108872001 2025-11-27,21:25:48.000,331,11093600,-795,0,1764278747,15153.27573745,173.5586736000041,50728.068075840005 2025-11-27,21:25:49.000,331,11093601,-795,0,1764278748,15153.161220179994,173.84768792999967,50728.137947040006 2025-11-27,21:25:50.000,331,11093572,-795,0,1764278749,15153.08712076999,174.01686704999884,50728.068075840005 2025-11-27,21:25:51.000,331,11093567,-755,0,1764278750,15152.972603499999,174.12965313000313,50728.068075840005 2025-11-27,21:25:52.000,331,11093624,-795,0,1764278751,15152.932185639998,174.31997964000038,50728.09602432 2025-11-27,21:25:53.000,331,11093582,-795,0,1764278752,15152.918713019993,174.43276572000468,50728.14493416 2025-11-27,21:25:54.000,331,11093559,-795,0,1764278753,15152.844613609988,174.57374831999914,50728.116985680004 2025-11-27,21:25:55.000,331,11093560,-795,0,1764278754,15152.763777890003,174.67948527000408,50728.08903720001 2025-11-27,21:25:56.000,331,11093591,-795,0,1764278755,15152.716623719993,174.81341873999918,50728.116985680004 2025-11-27,21:25:57.000,331,11093591,-795,0,1764278756,15152.709887409997,174.94735221000155,50728.13095992001 2025-11-27,21:25:58.000,331,11093603,-795,0,1764278757,15152.662733240002,175.0037452500037,50728.07506296 2025-11-27,21:25:59.000,331,11093606,-795,0,1764278758,15152.655996929992,175.1376787199988,50728.068075840005 2025-11-27,21:26:00.000,331,11093589,-795,0,1764278759,15152.655996929992,175.24341567000374,50728.068075840005 2025-11-27,21:26:01.000,331,11093542,-795,0,1764278760,15152.602106450002,175.3139069700046,50727.970256160006 2025-11-27,21:26:02.000,331,11093604,-795,0,1764278761,15152.602106450002,175.4125947900029,50727.900384960005 2025-11-27,21:26:03.000,331,11093594,-795,0,1764278762,15152.615579069992,175.48308609000378,50727.92833344 2025-11-27,21:26:04.000,331,11093597,-795,0,1764278763,15152.689678479997,175.52538086999994,50727.9143592 2025-11-27,21:26:05.000,331,11093603,-795,0,1764278764,15152.783986819988,175.48308609000378,50727.89339784001 2025-11-27,21:26:06.000,331,11093546,-795,0,1764278765,15152.885031469988,175.4689878299978,50727.87243648001 2025-11-27,21:26:07.000,331,11093576,-795,0,1764278766,15152.992812429999,175.42669305000163,50727.86544936 2025-11-27,21:26:08.000,331,11093593,-795,0,1764278767,15153.141011249994,175.40554566000355,50727.76762968 2025-11-27,21:26:09.000,331,11093610,-795,0,1764278768,15153.201638039995,175.3843982699982,50727.76762968 2025-11-27,21:26:10.000,331,11093558,-795,0,1764278769,15153.31615531,175.3491526200014,50727.662822880004 2025-11-27,21:26:11.000,331,11093523,-795,0,1764278770,15153.39025471999,175.34210349000205,50727.565003200005 2025-11-27,21:26:12.000,331,11093557,-795,0,1764278771,15153.531717229991,175.35620175000076,50727.54404184 2025-11-27,21:26:13.000,331,11093568,-795,0,1764278772,15153.659707120001,175.32095610000397,50727.57199032 2025-11-27,21:26:14.000,331,11093571,-795,0,1764278773,15153.807905939997,175.29275957999926,50727.565003200005 2025-11-27,21:26:15.000,331,11093571,-795,0,1764278774,15153.956104759993,175.1870226300016,50727.53705472001 2025-11-27,21:26:16.000,331,11093552,-795,0,1764278775,15154.036940479993,175.07423655000457,50727.50211912 2025-11-27,21:26:17.000,331,11093558,-795,0,1764278776,15154.090830959998,174.94735221000155,50727.50211912 2025-11-27,21:26:18.000,331,11093542,-795,0,1764278777,15154.151457749998,174.8275169999979,50727.43923504001 2025-11-27,21:26:19.000,331,11093556,-795,0,1764278778,15154.164930369989,174.7429274399983,50727.41128656 2025-11-27,21:26:20.000,331,11093534,-795,0,1764278779,15154.225557159989,174.6089939700032,50727.397312320005 2025-11-27,21:26:21.000,331,11093446,-795,0,1764278780,15154.30639287999,174.55965006000042,50727.327441120004 2025-11-27,21:26:22.000,331,11093536,-795,0,1764278781,15154.35354705,174.50325701999827,50727.348402480005 2025-11-27,21:26:23.000,331,11093537,-795,0,1764278782,15154.40743752999,174.40456919999997,50727.32045400001 2025-11-27,21:26:24.000,331,11093573,-795,0,1764278783,15154.48827324999,174.35522529000446,50727.31346688 2025-11-27,21:26:25.000,331,11093558,-795,0,1764278784,15154.55563635,174.26358659999823,50727.299492640006 2025-11-27,21:26:26.000,331,11093573,-795,0,1764278785,15154.53542742,174.21424269000272,50727.25058280001 2025-11-27,21:26:27.000,331,11093549,-795,0,1764278786,15154.54890003999,174.07326009000099,50727.25058280001 2025-11-27,21:26:28.000,331,11093562,-795,0,1764278787,15154.52869110999,174.01686704999884,50727.30647976 2025-11-27,21:26:29.000,331,11093550,-795,0,1764278788,15154.49500956,173.94637574999797,50727.30647976 2025-11-27,21:26:30.000,331,11093547,-795,0,1764278789,15154.48827324999,173.8899827100031,50727.2855184 2025-11-27,21:26:31.000,331,11093582,-795,0,1764278790,15154.52869110999,173.86883531999774,50727.2156472 2025-11-27,21:26:32.000,331,11093577,-795,0,1764278791,15154.542163729995,173.94637574999797,50727.25756992 2025-11-27,21:26:33.000,331,11093559,-795,0,1764278792,15154.56910896999,173.99571966000076,50727.31346688 2025-11-27,21:26:34.000,331,11093588,-795,0,1764278793,15154.622999449995,174.0521127000029,50727.31346688 2025-11-27,21:26:35.000,331,11093575,-795,0,1764278794,15154.61626314,174.1508005200012,50727.2855184 2025-11-27,21:26:36.000,331,11093553,-795,0,1764278795,15154.656681,174.24948833999952,50727.25058280001 2025-11-27,21:26:37.000,331,11093568,-795,0,1764278796,15154.57584528,174.2847339900036,50727.278531280004 2025-11-27,21:26:38.000,331,11093564,-795,0,1764278797,15154.53542742,174.27768486000423,50727.243595679996 2025-11-27,21:26:39.000,331,11093531,-795,0,1764278798,15154.50848217999,174.200144430004,50727.20167296001 2025-11-27,21:26:40.000,331,11093542,-795,0,1764278799,15154.48827324999,174.1367022600025,50727.145776 2025-11-27,21:26:41.000,331,11093583,-795,0,1764278800,15154.43438277,174.1367022600025,50727.20866008 2025-11-27,21:26:42.000,331,11093567,-795,0,1764278801,15154.441119079995,174.15784965000057,50727.15276312001 2025-11-27,21:26:43.000,331,11093555,-795,0,1764278802,15154.46806431999,174.17899703999865,50727.15276312001 2025-11-27,21:26:44.000,331,11093556,-795,0,1764278803,15154.53542742,174.27063573000487,50727.110840400004 2025-11-27,21:26:45.000,331,11093567,-795,0,1764278804,15154.582581589995,174.39047094000125,50727.10385328001 2025-11-27,21:26:46.000,331,11093594,-795,0,1764278805,15154.62973575999,174.5103061500049,50727.110840400004 2025-11-27,21:26:47.000,331,11093567,-795,0,1764278806,15154.643208379995,174.52440441000363,50727.08289192001 2025-11-27,21:26:48.000,331,11093549,-795,0,1764278807,15154.59605421,174.55260093000106,50727.10385328001 2025-11-27,21:26:49.000,331,11093594,-795,0,1764278808,15154.60952682999,174.56669918999978,50727.15975024 2025-11-27,21:26:50.000,331,11093601,-795,0,1764278809,15154.63647207,174.5807974499985,50727.13878888 2025-11-27,21:26:51.000,331,11093529,-795,0,1764278810,15154.55563635,174.5948957100045,50727.0409692 2025-11-27,21:26:52.000,331,11093544,-795,0,1764278811,15154.51521849,174.66538700999808,50727.12481464001 2025-11-27,21:26:53.000,331,11093557,-795,0,1764278812,15154.501745869995,174.70063266000216,50727.11782752 2025-11-27,21:26:54.000,331,11093576,-795,0,1764278813,15154.521954799995,174.79932048000046,50727.075904799996 2025-11-27,21:26:55.000,331,11093533,-795,0,1764278814,15154.501745869995,174.90505742999812,50727.061930560005 2025-11-27,21:26:56.000,331,11093576,-795,0,1764278815,15154.51521849,174.86981178000133,50727.02699496 2025-11-27,21:26:57.000,331,11093519,-795,0,1764278816,15154.50848217999,174.9403030800022,50727.04795632 2025-11-27,21:26:58.000,331,11093554,-795,0,1764278817,15154.44785538999,174.91210656000476,50727.04795632 2025-11-27,21:26:59.000,331,11093561,-795,0,1764278818,15154.420910149995,174.88391004000005,50727.00603360001 2025-11-27,21:27:00.000,331,11093537,-795,0,1764278819,15154.36701966999,174.93325395000284,50727.06891768 2025-11-27,21:27:01.000,331,11093577,-795,0,1764278820,15154.32660180999,175.01079438000306,50727.00603360001 2025-11-27,21:27:02.000,331,11093601,-795,0,1764278821,15154.38722859999,175.05308915999922,50727.05494344001 2025-11-27,21:27:03.000,331,11093560,-795,0,1764278822,15154.380492289994,175.04604002999986,50727.06891768 2025-11-27,21:27:04.000,331,11093587,-795,0,1764278823,15154.37375598,175.04604002999986,50727.06891768 2025-11-27,21:27:05.000,331,11093566,-795,0,1764278824,15154.319865499994,175.04604002999986,50727.075904799996 2025-11-27,21:27:06.000,331,11093576,-795,0,1764278825,15154.259238709994,174.9544013400009,50727.0409692 2025-11-27,21:27:07.000,331,11093546,-795,0,1764278826,15154.158194059994,174.93325395000284,50726.98507224001 2025-11-27,21:27:08.000,331,11093531,-795,0,1764278827,15154.158194059994,174.91915569000412,50727.013020720005 2025-11-27,21:27:09.000,331,11093583,-795,0,1764278828,15154.151457749998,174.81341873999918,50727.05494344001 2025-11-27,21:27:10.000,331,11093594,-795,0,1764278829,15154.191875609999,174.8909591699994,50727.05494344001 2025-11-27,21:27:11.000,331,11093558,-795,0,1764278830,15154.151457749998,174.86276265000197,50727.02699496 2025-11-27,21:27:12.000,331,11093583,-795,0,1764278831,15154.151457749998,174.96145047000027,50726.99205936 2025-11-27,21:27:13.000,331,11093546,-795,0,1764278832,15154.144721439989,175.0389909000005,50726.98507224001 2025-11-27,21:27:14.000,331,11093553,-795,0,1764278833,15154.117776199993,175.27161219000118,50726.93616240001 2025-11-27,21:27:15.000,331,11093559,-795,0,1764278834,15154.077358339993,175.32800523000333,50726.943149520004 2025-11-27,21:27:16.000,331,11093598,-795,0,1764278835,15154.036940479993,175.4125947900029,50726.9012268 2025-11-27,21:27:17.000,331,11093552,-795,0,1764278836,15153.935895829993,175.4971843500025,50726.9012268 2025-11-27,21:27:18.000,331,11093576,-795,0,1764278837,15153.828114869997,175.56767565000337,50726.95712376001 2025-11-27,21:27:19.000,331,11093534,-795,0,1764278838,15153.659707120001,175.58177391000208,50726.92218816 2025-11-27,21:27:20.000,331,11093533,-795,0,1764278839,15153.578871400001,175.63816695000423,50726.971098 2025-11-27,21:27:21.000,331,11093545,-795,0,1764278840,15153.45088150999,175.72980564000318,50726.88026544 2025-11-27,21:27:22.000,331,11093569,-795,0,1764278841,15153.41719996,175.8425917200002,50726.964110880006 2025-11-27,21:27:23.000,331,11093584,-795,0,1764278842,15153.37004578999,175.89898476000235,50726.908213919996 2025-11-27,21:27:24.000,331,11093579,-795,0,1764278843,15153.25552852,175.96242693000386,50726.88725256001 2025-11-27,21:27:25.000,331,11093596,-795,0,1764278844,15153.22858327999,175.93423040999915,50726.98507224001 2025-11-27,21:27:26.000,331,11093576,-795,0,1764278845,15153.10732969999,175.89898476000235,50726.97808512 2025-11-27,21:27:27.000,331,11093574,-795,0,1764278846,15153.006285049989,175.91308302000107,50726.95712376001 2025-11-27,21:27:28.000,331,11093542,-795,0,1764278847,15152.932185639998,175.9060338900017,50726.99205936 2025-11-27,21:27:29.000,331,11093552,-795,0,1764278848,15152.885031469988,175.8707882400049,50726.943149520004 2025-11-27,21:27:30.000,331,11093564,-795,0,1764278849,15152.810932059998,175.86373910999828,50726.95712376001 2025-11-27,21:27:31.000,331,11093562,-795,0,1764278850,15152.669469549997,175.86373910999828,50726.87327832 2025-11-27,21:27:32.000,331,11093603,-795,0,1764278851,15152.622315380002,175.8425917200002,50726.908213919996 2025-11-27,21:27:33.000,331,11093534,-795,0,1764278852,15152.595370139992,175.76505128999997,50726.85930408 2025-11-27,21:27:34.000,331,11093588,-795,0,1764278853,15152.521270730002,175.73685477000254,50726.81039424 2025-11-27,21:27:35.000,331,11093576,-795,0,1764278854,15152.426962389996,175.71570738000446,50726.71956168001 2025-11-27,21:27:36.000,331,11093588,-795,0,1764278855,15152.379808220001,175.60997042999952,50726.740523039996 2025-11-27,21:27:37.000,331,11093563,-795,0,1764278856,15152.292236189991,175.4971843500025,50726.71956168001 2025-11-27,21:27:38.000,331,11093554,-795,0,1764278857,15152.17098260999,175.37030000999948,50726.726548800005 2025-11-27,21:27:39.000,331,11093555,-795,0,1764278858,15152.09014688999,175.24341567000374,50726.67065184001 2025-11-27,21:27:40.000,331,11093564,-795,0,1764278859,15152.022783789995,175.1376787199988,50726.7614844 2025-11-27,21:27:41.000,331,11093538,-795,0,1764278860,15151.93521176,174.94735221000155,50726.740523039996 2025-11-27,21:27:42.000,331,11093572,-795,0,1764278861,15151.834167109999,174.80636960999982,50726.740523039996 2025-11-27,21:27:43.000,331,11093560,-795,0,1764278862,15151.793749249999,174.65833787999873,50726.74751016001 2025-11-27,21:27:44.000,331,11093582,-795,0,1764278863,15151.746595079989,174.51735528000427,50726.74751016001 2025-11-27,21:27:45.000,331,11093564,-795,0,1764278864,15151.733122459998,174.3622744200038,50726.740523039996 2025-11-27,21:27:46.000,331,11093559,-795,0,1764278865,15151.733122459998,174.27063573000487,50726.70558744 2025-11-27,21:27:47.000,331,11093559,-795,0,1764278866,15151.706177219989,174.10850573999778,50726.726548800005 2025-11-27,21:27:48.000,331,11093587,-795,0,1764278867,15151.712913529998,174.00276879000012,50726.75449728 2025-11-27,21:27:49.000,331,11093587,-795,0,1764278868,15151.659023049993,173.8053931500035,50726.677638960005 2025-11-27,21:27:50.000,331,11093579,-795,0,1764278869,15151.598396259993,173.74900011000136,50726.64969048001 2025-11-27,21:27:51.000,331,11093571,-795,0,1764278870,15151.605132569988,173.60096838000027,50726.57981928001 2025-11-27,21:27:52.000,331,11093593,-795,0,1764278871,15151.685968289989,173.4811331700039,50726.59379352 2025-11-27,21:27:53.000,331,11093558,-795,0,1764278872,15151.726386149989,173.34015057000215,50726.66366472 2025-11-27,21:27:54.000,331,11093544,-795,0,1764278873,15151.800485559994,173.22736448999785,50726.5868064 2025-11-27,21:27:55.000,331,11093596,-795,0,1764278874,15151.834167109999,173.06523449999804,50726.55187080001 2025-11-27,21:27:56.000,331,11093568,-795,0,1764278875,15151.901530209994,172.9735958099991,50726.55187080001 2025-11-27,21:27:57.000,331,11093597,-795,0,1764278876,15151.941948069994,172.90310450999823,50726.48898672 2025-11-27,21:27:58.000,331,11093563,-795,0,1764278877,15152.00931116999,172.88195712000015,50726.45405112001 2025-11-27,21:27:59.000,331,11093557,-795,0,1764278878,15152.15750999,172.76212191000377,50726.3073216 2025-11-27,21:28:00.000,331,11093554,-795,0,1764278879,15152.11709213,172.7903184300012,50726.32129584 2025-11-27,21:28:01.000,331,11093548,-795,0,1764278880,15152.13730106,172.68458148000354,50726.174566320005 2025-11-27,21:28:02.000,331,11093574,-795,0,1764278881,15152.123828439995,172.6422867000001,50726.18854056 2025-11-27,21:28:03.000,331,11093534,-755,0,1764278882,15152.13730106,172.63523757000075,50726.20950192 2025-11-27,21:28:04.000,331,11093531,-795,0,1764278883,15152.17098260999,172.57179539999925,50726.21648904001 2025-11-27,21:28:05.000,331,11093580,-795,0,1764278884,15152.19119153999,172.65638495999883,50726.16757920001 2025-11-27,21:28:06.000,331,11093579,-795,0,1764278885,15152.265290949996,172.59999192000396,50726.11168224 2025-11-27,21:28:07.000,331,11093553,-795,0,1764278886,15152.27202725999,172.62113931000204,50726.069759519996 2025-11-27,21:28:08.000,331,11093567,-795,0,1764278887,15152.292236189991,172.55064801000117,50726.04181104 2025-11-27,21:28:09.000,331,11093570,-795,0,1764278888,15152.373071909991,172.50835322999774,50725.96495272 2025-11-27,21:28:10.000,331,11093604,-795,0,1764278889,15152.440435010001,172.4801567100003,50726.02783680001 2025-11-27,21:28:11.000,331,11093583,-795,0,1764278890,15152.507798109997,172.4167145399988,50725.88110728001 2025-11-27,21:28:12.000,331,11093572,-795,0,1764278891,15152.588633829997,172.39556715000072,50725.91604288 2025-11-27,21:28:13.000,331,11093571,-795,0,1764278892,15152.736832649993,172.2827810700037,50725.86014592001 2025-11-27,21:28:14.000,331,11093589,-795,0,1764278893,15152.777250509993,172.2686828099977,50725.89508152 2025-11-27,21:28:15.000,331,11093565,-795,0,1764278894,15152.905240399989,172.1699949899994,50725.77630048 2025-11-27,21:28:16.000,331,11093573,-795,0,1764278895,15152.932185639998,172.09245455999917,50725.75533912 2025-11-27,21:28:17.000,331,11093557,-795,0,1764278896,15153.08712076999,171.96557022000343,50725.69944216 2025-11-27,21:28:18.000,331,11093567,-795,0,1764278897,15153.060175529994,171.81048936000298,50725.671493680005 2025-11-27,21:28:19.000,331,11093569,-795,0,1764278898,15153.100593389994,171.65540850000252,50725.58066112 2025-11-27,21:28:20.000,331,11093591,-795,0,1764278899,15153.080384459994,171.50032764000207,50725.58764824 2025-11-27,21:28:21.000,331,11093535,-795,0,1764278900,15153.10732969999,171.25360809000267,50725.5387384 2025-11-27,21:28:22.000,331,11093579,-795,0,1764278901,15153.12753862999,170.97869201999856,50725.55969976 2025-11-27,21:28:23.000,331,11093599,-795,0,1764278902,15153.15448387,170.7249233399998,50725.48284144 2025-11-27,21:28:24.000,331,11093547,-795,0,1764278903,15153.19490173,170.42181074999826,50725.503802800005 2025-11-27,21:28:25.000,331,11093597,-795,0,1764278904,15153.23531959,170.13984555000206,50725.44790584001 2025-11-27,21:28:26.000,331,11093538,-795,0,1764278905,15153.27573745,169.83673296000052,50725.4688672 2025-11-27,21:28:27.000,331,11093563,-795,0,1764278906,15153.35657317,169.53362036999897,50725.433931600004 2025-11-27,21:28:28.000,331,11093548,-795,0,1764278907,15153.45761782,169.18821300000127,50725.39200888 2025-11-27,21:28:29.000,331,11093602,-795,0,1764278908,15153.572135089991,168.84280563000357,50725.37803464001 2025-11-27,21:28:30.000,331,11093577,-795,0,1764278909,15153.666443429996,168.412808699999,50725.433931600004 2025-11-27,21:28:31.000,331,11093540,-795,0,1764278910,15153.700124980001,167.99691003000044,50725.34309904 2025-11-27,21:28:32.000,331,11093530,-795,0,1764278911,15153.740542840002,167.5739622300025,50725.336111920005 2025-11-27,21:28:33.000,331,11093584,-795,0,1764278912,15153.868532729997,167.17921095000202,50725.39200888 2025-11-27,21:28:34.000,331,11093593,-795,0,1764278913,15153.969577379998,166.8549509700024,50725.385021760005 2025-11-27,21:28:35.000,331,11093556,-795,0,1764278914,15154.070622029998,166.5095436000047,50725.37803464001 2025-11-27,21:28:36.000,331,11093599,-795,0,1764278915,15154.164930369989,166.1852836199978,50725.336111920005 2025-11-27,21:28:37.000,331,11093588,-795,0,1764278916,15154.272711329999,165.8680727700048,50725.32912480001 2025-11-27,21:28:38.000,331,11093621,-795,0,1764278917,15154.34681073999,165.5438127899979,50725.31515056 2025-11-27,21:28:39.000,331,11093573,-795,0,1764278918,15154.38722859999,165.2618475900017,50725.27322784 2025-11-27,21:28:40.000,331,11093582,-795,0,1764278919,15154.50848217999,164.902341959998,50725.266240720004 2025-11-27,21:28:41.000,331,11093618,-795,0,1764278920,15154.59605421,164.5569345900003,50725.168421040005 2025-11-27,21:28:42.000,331,11093561,-795,0,1764278921,15154.730780409991,164.17628156999854,50725.09156272001 2025-11-27,21:28:43.000,331,11093609,-795,0,1764278922,15154.858770300001,163.87316898000427,50725.119511200006 2025-11-27,21:28:44.000,331,11093597,-795,0,1764278923,15154.986760189997,163.5277616099993,50725.11252408001 2025-11-27,21:28:45.000,331,11093574,-795,0,1764278924,15155.195585799993,163.1612068500035,50725.04265288001 2025-11-27,21:28:46.000,331,11093581,-795,0,1764278925,15155.330311999998,162.67481688000407,50725.02867864 2025-11-27,21:28:47.000,331,11093593,-795,0,1764278926,15155.518928679994,162.30826212000102,50724.9797688 2025-11-27,21:28:48.000,331,11093617,-795,0,1764278927,15155.72775428999,161.87121606000437,50724.99374304001 2025-11-27,21:28:49.000,331,11093559,-795,0,1764278928,15155.929843589991,161.4623665199979,50724.98675592 2025-11-27,21:28:50.000,331,11093574,-795,0,1764278929,15156.192559679992,161.01827133000188,50724.951820320006 2025-11-27,21:28:51.000,331,11093569,-795,0,1764278930,15156.374440049993,160.53188136000244,50724.86098776 2025-11-27,21:28:52.000,331,11093612,-795,0,1764278931,15156.630419829999,160.05254052000237,50724.833039280005 2025-11-27,21:28:53.000,331,11093612,-635,0,1764278932,15156.879663299995,159.65778924000188,50724.77714232001 2025-11-27,21:28:54.000,331,11093587,-795,0,1764278933,15157.07501629,159.2418905700033,50724.64438704 2025-11-27,21:28:55.000,331,11093562,-795,0,1764278934,15157.277105590001,158.88943406999897,50724.60246432 2025-11-27,21:28:56.000,331,11093577,-795,0,1764278935,15157.391622859992,158.55107583000063,50724.6304128 2025-11-27,21:28:57.000,331,11093583,-795,0,1764278936,15157.499403820002,158.24796323999908,50724.46970904001 2025-11-27,21:28:58.000,331,11093570,-795,0,1764278937,15157.593712159993,157.9800963000016,50724.525606 2025-11-27,21:28:59.000,331,11093608,-795,0,1764278938,15157.755383599993,157.7192784900035,50724.43477344 2025-11-27,21:29:00.000,331,11093569,-795,0,1764278939,15157.829483009999,157.50075546000153,50724.40682496 2025-11-27,21:29:01.000,331,11093578,-795,0,1764278940,15157.937263969994,157.28928155999893,50724.33695376 2025-11-27,21:29:02.000,331,11093604,-795,0,1764278941,15158.04504492999,157.0496111399989,50724.29503104 2025-11-27,21:29:03.000,331,11093580,-795,0,1764278942,15158.22692529999,156.84518637000292,50724.30900528 2025-11-27,21:29:04.000,331,11093606,-795,0,1764278943,15158.35491519,156.64781072999904,50724.29503104 2025-11-27,21:29:05.000,331,11093620,-795,0,1764278944,15158.429014599991,156.4363368300037,50724.27406968001 2025-11-27,21:29:06.000,331,11093587,-795,0,1764278945,15158.523322939996,156.25305944999855,50724.225159839996 2025-11-27,21:29:07.000,331,11093571,-795,0,1764278946,15158.631103899992,156.10502772000473,50724.25310832001 2025-11-27,21:29:08.000,331,11093579,-795,0,1764278947,15158.678258070002,156.04863468000258,50724.21817272 2025-11-27,21:29:09.000,331,11093561,-795,0,1764278948,15158.745621169997,155.98519251000107,50724.16926288 2025-11-27,21:29:10.000,331,11093607,-795,0,1764278949,15158.792775339993,155.93584859999828,50724.17625 2025-11-27,21:29:11.000,331,11093606,-795,0,1764278950,15158.792775339993,155.89355382000213,50723.96663640001 2025-11-27,21:29:12.000,331,11093592,-795,0,1764278951,15158.738884860002,155.88650469000277,50724.02253336 2025-11-27,21:29:13.000,331,11093594,-715,0,1764278952,15158.671521759992,155.92879946999892,50724.113365920006 2025-11-27,21:29:14.000,331,11093591,-795,0,1764278953,15158.624367589997,156.00633989999915,50724.10637880001 2025-11-27,21:29:15.000,331,11093566,-795,0,1764278954,15158.543531869997,156.13322424000216,50724.0714432 2025-11-27,21:29:16.000,331,11093579,-795,0,1764278955,15158.455959840001,156.21781380000175,50724.0714432 2025-11-27,21:29:17.000,331,11093609,-795,0,1764278956,15158.361651499996,156.35174727000413,50724.06445608001 2025-11-27,21:29:18.000,331,11093542,-795,0,1764278957,15158.26734315999,156.49977899999794,50724.12035304 2025-11-27,21:29:19.000,331,11093574,-795,0,1764278958,15158.14608957999,156.6548598599984,50724.08541744001 2025-11-27,21:29:20.000,331,11093578,-795,0,1764278959,15158.00462706999,156.80994071999885,50724.113365920006 2025-11-27,21:29:21.000,331,11093578,-795,0,1764278960,15157.822746699989,156.99321810000401,50724.05048184 2025-11-27,21:29:22.000,331,11093556,-795,0,1764278961,15157.721702049988,157.14124982999783,50724.092404560004 2025-11-27,21:29:23.000,331,11093619,-635,0,1764278962,15157.546557989997,157.28928155999893,50724.06445608001 2025-11-27,21:29:24.000,331,11093606,-795,0,1764278963,15157.411831789992,157.43026416000066,50724.17625 2025-11-27,21:29:25.000,331,11093589,-795,0,1764278964,15157.297314520001,157.59944327999983,50724.19721136 2025-11-27,21:29:26.000,331,11093539,-795,0,1764278965,15157.11543415,157.77567152999836,50724.162275760005 2025-11-27,21:29:27.000,331,11093607,-795,0,1764278966,15156.97397164,157.95894891000353,50724.17625 2025-11-27,21:29:28.000,331,11093580,-795,0,1764278967,15156.82577281999,158.1281280300027,50724.1413144 2025-11-27,21:29:29.000,331,11093584,-795,0,1764278968,15156.691046619999,158.33960192999803,50724.2461212 2025-11-27,21:29:30.000,331,11093593,-795,0,1764278969,15156.596738279994,158.56517408999935,50724.20419848001 2025-11-27,21:29:31.000,331,11093594,-795,0,1764278970,15156.414857909993,158.76254973000323,50724.19022424 2025-11-27,21:29:32.000,331,11093598,-755,0,1764278971,15156.286868019997,158.95992536999984,50724.211185600005 2025-11-27,21:29:33.000,331,11093589,-795,0,1764278972,15156.125196579997,159.15730101000372,50724.225159839996 2025-11-27,21:29:34.000,331,11093583,-795,0,1764278973,15155.983734069996,159.38287316999777,50724.2461212 2025-11-27,21:29:35.000,331,11093599,-795,0,1764278974,15155.842271559995,159.6225435899978,50724.17625 2025-11-27,21:29:36.000,331,11093546,-795,0,1764278975,15155.76817214999,159.7846735800049,50724.19022424 2025-11-27,21:29:37.000,331,11093582,-795,0,1764278976,15155.68733642999,159.91860705,50724.19721136 2025-11-27,21:29:38.000,331,11093564,-795,0,1764278977,15155.532401299999,160.05958965000173,50724.20419848001 2025-11-27,21:29:39.000,331,11093567,-795,0,1764278978,15155.471774509999,160.21467051000218,50724.19721136 2025-11-27,21:29:40.000,331,11093583,-795,0,1764278979,15155.411147719999,160.38384963000135,50724.15528864001 2025-11-27,21:29:41.000,331,11093585,-795,0,1764278980,15155.283157829988,160.50368483999773,50724.162275760005 2025-11-27,21:29:42.000,331,11093551,-795,0,1764278981,15155.249476279998,160.65876569999818,50724.10637880001 2025-11-27,21:29:43.000,331,11093584,-795,0,1764278982,15155.262948899988,160.7856500400012,50724.1413144 2025-11-27,21:29:44.000,331,11093566,-795,0,1764278983,15155.188849489998,160.84204308000335,50724.162275760005 2025-11-27,21:29:45.000,331,11093573,-795,0,1764278984,15155.155167939993,160.96187828999973,50724.17625 2025-11-27,21:29:46.000,331,11093579,-795,0,1764278985,15155.121486390002,161.11695915000018,50724.18323712001 2025-11-27,21:29:47.000,331,11093545,-715,0,1764278986,15155.054123289992,161.25089262000256,50724.12035304 2025-11-27,21:29:48.000,331,11093575,-795,0,1764278987,15155.060859600002,161.3777769599983,50724.092404560004 2025-11-27,21:29:49.000,331,11093563,-795,0,1764278988,15155.000232810002,161.53285781999875,50724.05048184 2025-11-27,21:29:50.000,331,11093597,-795,0,1764278989,15155.020441740002,161.6244965099977,50723.96663640001 2025-11-27,21:29:51.000,331,11093542,-795,0,1764278990,15155.000232810002,161.75842998000007,50723.875803840005 2025-11-27,21:29:52.000,331,11093549,-795,0,1764278991,15154.993496499992,161.82892128000094,50723.9317008 2025-11-27,21:29:53.000,331,11093583,-795,0,1764278992,15154.966551259997,161.9487564900046,50723.994584880005 2025-11-27,21:29:54.000,331,11093599,-795,0,1764278993,15154.939606020002,161.9840021400014,50723.97362352 2025-11-27,21:29:55.000,331,11093597,-795,0,1764278994,15154.872242919992,162.09678821999842,50723.97362352 2025-11-27,21:29:56.000,331,11093576,-795,0,1764278995,15154.865506609996,162.195476040004,50723.97362352 2025-11-27,21:29:57.000,331,11093584,-795,0,1764278996,15154.852033989991,162.36465516000317,50723.9317008 2025-11-27,21:29:58.000,331,11093594,-795,0,1764278997,15154.825088749996,162.41399906999868,50723.945675040006 2025-11-27,21:29:59.000,331,11093585,-795,0,1764278998,15154.804879819996,162.53383428000234,50723.9317008 2025-11-27,21:30:00.000,331,11093556,-795,0,1764278999,15154.804879819996,162.53383428000234,50723.924713680004 2025-11-27,21:30:01.000,331,11093581,-795,0,1764279000,15154.724044099996,162.69596427000215,50723.8618296 2025-11-27,21:30:02.000,331,11093614,-795,0,1764279001,15154.67015361999,162.77350470000238,50723.81990688001 2025-11-27,21:30:03.000,331,11093588,-795,0,1764279002,15154.56910896999,162.85809426000196,50723.95964928 2025-11-27,21:30:04.000,331,11093568,-795,0,1764279003,15154.521954799995,162.90743817000475,50723.95266216 2025-11-27,21:30:05.000,331,11093520,-795,0,1764279004,15154.39396491,162.97792946999834,50723.875803840005 2025-11-27,21:30:06.000,331,11093596,-755,0,1764279005,15154.319865499994,163.04137163999985,50723.924713680004 2025-11-27,21:30:07.000,331,11093579,-795,0,1764279006,15154.239029779994,163.097764680002,50723.9317008 2025-11-27,21:30:08.000,331,11093579,-795,0,1764279007,15154.111039889998,163.15415772000415,50723.8618296 2025-11-27,21:30:09.000,331,11093601,-715,0,1764279008,15153.989786309998,163.25284554000245,50723.89676520001 2025-11-27,21:30:10.000,331,11093562,-795,0,1764279009,15153.855060109992,163.35858249000012,50723.8618296 2025-11-27,21:30:11.000,331,11093570,-755,0,1764279010,15153.727070219997,163.45727030999842,50723.757022800004 2025-11-27,21:30:12.000,331,11093566,-795,0,1764279011,15153.612552949991,163.57005639000272,50723.81291976 2025-11-27,21:30:13.000,331,11093594,-795,0,1764279012,15153.49803568,163.70398985999782,50723.85484248 2025-11-27,21:30:14.000,331,11093557,-795,0,1764279013,15153.3767821,163.79562855000404,50723.85484248 2025-11-27,21:30:15.000,331,11093563,-795,0,1764279014,15153.25552852,163.9366111499985,50723.8618296 2025-11-27,21:30:16.000,331,11093524,-795,0,1764279015,15153.093857079999,164.02824984000472,50723.81990688001 2025-11-27,21:30:17.000,331,11093562,-795,0,1764279016,15152.844613609988,164.14103592000174,50723.7919584 2025-11-27,21:30:18.000,331,11093562,-795,0,1764279017,15152.696414789993,164.23972374000004,50723.77099704001 2025-11-27,21:30:19.000,331,11093532,-795,0,1764279018,15152.554952279992,164.33841155999835,50723.708112960005 2025-11-27,21:30:20.000,331,11093552,-795,0,1764279019,15152.433698699992,164.38775547000114,50723.71510008 2025-11-27,21:30:21.000,331,11093532,-795,0,1764279020,15152.23160939999,164.50054154999816,50723.74304856 2025-11-27,21:30:22.000,331,11093569,-795,0,1764279021,15152.11709213,164.59218024000438,50723.74304856 2025-11-27,21:30:23.000,331,11093545,-795,0,1764279022,15152.01604748,164.76135936000355,50723.76400992 2025-11-27,21:30:24.000,331,11093506,-795,0,1764279023,15151.861112349994,164.89529282999865,50723.757022800004 2025-11-27,21:30:25.000,331,11093552,-795,0,1764279024,15151.692704599998,165.07152108000446,50723.72907432001 2025-11-27,21:30:26.000,331,11093534,-795,0,1764279025,15151.544505780003,165.2618475900017,50723.72907432001 2025-11-27,21:30:27.000,331,11093555,-795,0,1764279026,15151.429988509997,165.39578106000408,50723.71510008 2025-11-27,21:30:28.000,331,11093591,-795,0,1764279027,15151.268317069997,165.58610757000133,50723.6871516 2025-11-27,21:30:29.000,331,11093555,-795,0,1764279028,15151.126854559996,165.72709017000307,50723.708112960005 2025-11-27,21:30:30.000,331,11093546,-795,0,1764279029,15151.025809909996,165.84692537999945,50723.610293280006 2025-11-27,21:30:31.000,331,11093567,-795,0,1764279030,15150.803511679995,166.05839928000205,50723.58234480001 2025-11-27,21:30:32.000,331,11093575,-795,0,1764279031,15150.655312859999,166.2134801400025,50723.6172804 2025-11-27,21:30:33.000,331,11093587,-795,0,1764279032,15150.527322969989,166.38970839000103,50723.68016448001 2025-11-27,21:30:34.000,331,11093547,-795,0,1764279033,15150.365651529988,166.48839620999934,50723.65221600001 2025-11-27,21:30:35.000,331,11093576,-795,0,1764279034,15150.237661639992,166.6223296800017,50723.659203120005 2025-11-27,21:30:36.000,331,11093537,-795,0,1764279035,15150.129880679997,166.72101750000002,50723.64522888 2025-11-27,21:30:37.000,331,11093554,-795,0,1764279036,15149.995154479991,166.84085271000367,50723.722087199996 2025-11-27,21:30:38.000,331,11093595,-795,0,1764279037,15149.79980149,166.94658966000134,50723.6172804 2025-11-27,21:30:39.000,331,11093564,-795,0,1764279038,15149.59771219,167.03822835000028,50723.60330616001 2025-11-27,21:30:40.000,331,11093531,-795,0,1764279039,15149.53034908999,167.14396529999794,50723.5474092 2025-11-27,21:30:41.000,331,11093437,-795,0,1764279040,15149.42930443999,167.30609528999776,50723.53343496001 2025-11-27,21:30:42.000,331,11093568,-795,0,1764279041,15149.328259789989,167.44002876000013,50723.540422080005 2025-11-27,21:30:43.000,331,11093535,-795,0,1764279042,15149.281105619993,167.65150266000273,50723.48452512001 2025-11-27,21:30:44.000,331,11093637,-795,0,1764279043,15149.207006209988,167.83478004000062,50723.46356376001 2025-11-27,21:30:45.000,331,11093587,-795,0,1764279044,15149.126170490003,168.06035220000194,50723.47055088 2025-11-27,21:30:46.000,331,11093565,-795,0,1764279045,15149.099225249993,168.33526826999878,50723.40067968 2025-11-27,21:30:47.000,331,11093587,-795,0,1764279046,15149.018389529992,168.57493868999882,50723.44958952 2025-11-27,21:30:48.000,331,11093617,-795,0,1764279047,15148.897135949992,168.76526520000334,50723.386705439996 2025-11-27,21:30:49.000,331,11093572,-795,0,1764279048,15148.695046649991,168.96264083999995,50723.37971832 2025-11-27,21:30:50.000,331,11093553,-795,0,1764279049,15148.55358413999,169.14591821999784,50723.386705439996 2025-11-27,21:30:51.000,331,11093571,-795,0,1764279050,15148.37170376999,169.329195600003,50723.29587288001 2025-11-27,21:30:52.000,331,11093602,-795,0,1764279051,15148.223504949994,169.5265712399996,50723.323821360005 2025-11-27,21:30:53.000,331,11093598,-795,0,1764279052,15148.149405539989,169.73099601000285,50723.3377956 2025-11-27,21:30:54.000,331,11093565,-795,0,1764279053,15147.994470409998,169.94951904000482,50723.34478272001 2025-11-27,21:30:55.000,331,11093603,-795,0,1764279054,15147.900162069993,170.15394381000078,50723.29587288001 2025-11-27,21:30:56.000,331,11093615,-795,0,1764279055,15147.832798969997,170.34427031999803,50723.26792440001 2025-11-27,21:30:57.000,331,11093561,-795,0,1764279056,15147.745226940002,170.54869509000127,50723.23997592 2025-11-27,21:30:58.000,331,11093569,-795,0,1764279057,15147.671127529997,170.73197246999916,50723.253950160004 2025-11-27,21:30:59.000,331,11093604,-795,0,1764279058,15147.583555500001,170.91524985000433,50723.205040320005 2025-11-27,21:31:00.000,331,11093568,-795,0,1764279059,15147.529665019996,171.13377287999901,50723.205040320005 2025-11-27,21:31:01.000,331,11093616,-795,0,1764279060,15147.39493881999,171.32409939000354,50723.17010472 2025-11-27,21:31:02.000,331,11093592,-795,0,1764279061,15147.28042155,171.4932785100027,50723.14914336001 2025-11-27,21:31:03.000,331,11093588,-795,0,1764279062,15147.15243165999,171.69065414999932,50723.2329888 2025-11-27,21:31:04.000,331,11093595,-795,0,1764279063,15147.085068559994,171.84573500999977,50723.19106608 2025-11-27,21:31:05.000,331,11093603,-795,0,1764279064,15146.916660809999,172.0360615200043,50723.1631176 2025-11-27,21:31:06.000,331,11093585,-795,0,1764279065,15146.815616159998,172.1981915100041,50723.21202744 2025-11-27,21:31:07.000,331,11093610,-795,0,1764279066,15146.701098889993,172.34622323999793,50723.156130480005 2025-11-27,21:31:08.000,331,11093593,-795,0,1764279067,15146.579845309992,172.46605845000158,50723.17709184001 2025-11-27,21:31:09.000,331,11093568,-755,0,1764279068,15146.559636379992,172.5788445299986,50723.156130480005 2025-11-27,21:31:10.000,331,11093551,-795,0,1764279069,15146.472064349997,172.70572887000162,50723.19106608 2025-11-27,21:31:11.000,331,11093553,-795,0,1764279070,15146.337338149991,172.83261321000464,50723.12119488 2025-11-27,21:31:12.000,331,11093571,-795,0,1764279071,15146.303656600001,172.9383501600023,50723.11420776 2025-11-27,21:31:13.000,331,11093529,-795,0,1764279072,15146.22282088,173.02998885000125,50723.18407896 2025-11-27,21:31:14.000,331,11093590,-795,0,1764279073,15146.13524884999,173.11457841000083,50723.13516912 2025-11-27,21:31:15.000,331,11093580,-795,0,1764279074,15146.06114944,173.1850697100017,50723.0932464 2025-11-27,21:31:16.000,331,11093613,-755,0,1764279075,15145.96010479,173.28375753,50723.1631176 2025-11-27,21:31:17.000,331,11093624,-795,0,1764279076,15145.83885121,173.37539621999895,50723.1631176 2025-11-27,21:31:18.000,331,11093614,-795,0,1764279077,15145.805169659994,173.43883839000046,50723.21202744 2025-11-27,21:31:19.000,331,11093597,-795,0,1764279078,15145.690652389989,173.58687012000155,50723.19106608 2025-11-27,21:31:20.000,331,11093567,-795,0,1764279079,15145.589607739988,173.65736142000242,50723.12818200001 2025-11-27,21:31:21.000,331,11093575,-795,0,1764279080,15145.475090469998,173.741950980002,50723.0233752 2025-11-27,21:31:22.000,331,11093576,-795,0,1764279081,15145.434672609998,173.83358967000095,50722.988439600005 2025-11-27,21:31:23.000,331,11093553,-795,0,1764279082,15145.367309510002,173.93227748999925,50723.07228504 2025-11-27,21:31:24.000,331,11093575,-795,0,1764279083,15145.299946409992,174.03096531000483,50722.99542672 2025-11-27,21:31:25.000,331,11093573,-795,0,1764279084,15145.185429140001,174.07326009000099,50722.988439600005 2025-11-27,21:31:26.000,331,11093618,-795,0,1764279085,15145.111329729996,174.14375139000185,50722.939529760006 2025-11-27,21:31:27.000,331,11093562,-795,0,1764279086,15145.077648179991,174.17899703999865,50722.98145248001 2025-11-27,21:31:28.000,331,11093585,-795,0,1764279087,15144.95639459999,174.26358659999823,50722.96747824 2025-11-27,21:31:29.000,331,11093596,-795,0,1764279088,15144.90250412,174.31997964000038,50722.953504 2025-11-27,21:31:30.000,331,11093599,-795,0,1764279089,15144.848613639995,174.37637268000253,50722.93254264001 2025-11-27,21:31:31.000,331,11093570,-795,0,1764279090,15144.77451422999,174.37637268000253,50722.86267144001 2025-11-27,21:31:32.000,331,11093578,-795,0,1764279091,15144.686942199995,174.43981485000404,50722.78581312 2025-11-27,21:31:33.000,331,11093566,-795,0,1764279092,15144.707151129995,174.4468639800034,50722.79978736 2025-11-27,21:31:34.000,331,11093573,-795,0,1764279093,15144.606106479994,174.45391311000276,50722.8486972 2025-11-27,21:31:35.000,331,11093577,-795,0,1764279094,15144.63305171999,174.51735528000427,50722.83472296 2025-11-27,21:31:36.000,331,11093568,-795,0,1764279095,15144.59263385999,174.5455518000017,50722.771838880006 2025-11-27,21:31:37.000,331,11093568,-795,0,1764279096,15144.525270759994,174.57374831999914,50722.68799344 2025-11-27,21:31:38.000,331,11093565,-795,0,1764279097,15144.511798139989,174.60194484000385,50722.68799344 2025-11-27,21:31:39.000,331,11093570,-795,0,1764279098,15144.471380279989,174.61604310000257,50722.68799344 2025-11-27,21:31:40.000,331,11093605,-795,0,1764279099,15144.417489799998,174.62309223000193,50722.61113512 2025-11-27,21:31:41.000,331,11093558,-795,0,1764279100,15144.336654079998,174.57374831999914,50722.548251039996 2025-11-27,21:31:42.000,331,11093574,-795,0,1764279101,15144.208664190002,174.61604310000257,50722.534276800005 2025-11-27,21:31:43.000,331,11093562,-675,0,1764279102,15144.127828470002,174.65128874999937,50722.4644056 2025-11-27,21:31:44.000,331,11093593,-795,0,1764279103,15144.073937989997,174.67243614000472,50722.49235408 2025-11-27,21:31:45.000,331,11093586,-795,0,1764279104,15143.999838579992,174.70063266000216,50722.51331544 2025-11-27,21:31:46.000,331,11093562,-795,0,1764279105,15143.919002859991,174.7288291799996,50722.45741848001 2025-11-27,21:31:47.000,331,11093584,-795,0,1764279106,15143.871848689996,174.7429274399983,50722.40152152 2025-11-27,21:31:48.000,331,11093595,-795,0,1764279107,15143.797749279991,174.70768179000152,50722.415495760004 2025-11-27,21:31:49.000,331,11093583,-755,0,1764279108,15143.63607783999,174.80636960999982,50722.366585920005 2025-11-27,21:31:50.000,331,11093556,-795,0,1764279109,15143.528296879995,174.82046786999854,50722.34562456 2025-11-27,21:31:51.000,331,11093573,-795,0,1764279110,15143.400306989999,174.8768609100007,50722.247804880004 2025-11-27,21:31:52.000,331,11093561,-795,0,1764279111,15143.299262339999,174.99669612000434,50722.28274048 2025-11-27,21:31:53.000,331,11093595,-795,0,1764279112,15143.245371859994,174.9896469899977,50722.35261168 2025-11-27,21:31:54.000,331,11093584,-795,0,1764279113,15143.124118279993,175.05308915999922,50722.34562456 2025-11-27,21:31:55.000,331,11093567,-795,0,1764279114,15143.036546249998,175.0389909000005,50722.30370184 2025-11-27,21:31:56.000,331,11093540,-795,0,1764279115,15142.942237909992,175.0389909000005,50722.268766240006 2025-11-27,21:31:57.000,331,11093634,-795,0,1764279116,15142.854665879997,175.01784351000242,50722.366585920005 2025-11-27,21:31:58.000,331,11093583,-795,0,1764279117,15142.760357539992,175.0389909000005,50722.29671472 2025-11-27,21:31:59.000,331,11093603,-795,0,1764279118,15142.645840270001,175.0389909000005,50722.27575336 2025-11-27,21:32:00.000,331,11093573,-795,0,1764279119,15142.591949789996,175.02489264000178,50722.27575336 2025-11-27,21:32:01.000,331,11093542,-795,0,1764279120,15142.551531929996,174.975548729999,50722.20588216 2025-11-27,21:32:02.000,331,11093581,-795,0,1764279121,15142.41680572999,175.06718741999794,50722.20588216 2025-11-27,21:32:03.000,331,11093586,-795,0,1764279122,15142.37638786999,175.07423655000457,50722.19190792001 2025-11-27,21:32:04.000,331,11093564,-795,0,1764279123,15142.33597000999,175.13062958999944,50722.12203672001 2025-11-27,21:32:05.000,331,11093600,-795,0,1764279124,15142.25513428999,175.14472784999816,50722.14299808001 2025-11-27,21:32:06.000,331,11093575,-795,0,1764279125,15142.181034879999,175.15882611000416,50722.10806248 2025-11-27,21:32:07.000,331,11093581,-795,0,1764279126,15142.079990229999,175.2222682799984,50722.0102428 2025-11-27,21:32:08.000,331,11093593,-795,0,1764279127,15142.026099749994,175.29980870999862,50721.98928144 2025-11-27,21:32:09.000,331,11093592,-795,0,1764279128,15141.978945579998,175.3350543600027,50721.95434584001 2025-11-27,21:32:10.000,331,11093564,-795,0,1764279129,15141.958736649998,175.3984965300042,50722.031204160005 2025-11-27,21:32:11.000,331,11093553,-795,0,1764279130,15141.911582479988,175.4478404399997,50721.89844888 2025-11-27,21:32:12.000,331,11093572,-795,0,1764279131,15141.817274139998,175.58177391000208,50721.85652616001 2025-11-27,21:32:13.000,331,11093577,-795,0,1764279132,15141.790328900002,175.65226521000295,50721.94735872 2025-11-27,21:32:14.000,331,11093575,-795,0,1764279133,15141.763383659993,175.68751085999975,50721.9403716 2025-11-27,21:32:15.000,331,11093561,-795,0,1764279134,15141.675811629997,175.73685477000254,50721.80761632001 2025-11-27,21:32:16.000,331,11093576,-795,0,1764279135,15141.655602699997,175.7932478100047,50721.78665496001 2025-11-27,21:32:17.000,331,11093610,-795,0,1764279136,15141.601712219992,175.7791495499987,50721.744732240004 2025-11-27,21:32:18.000,331,11093568,-795,0,1764279137,15141.601712219992,175.88488650000363,50721.68883528001 2025-11-27,21:32:19.000,331,11093610,-795,0,1764279138,15141.554558049997,175.9412795399985,50721.6608868 2025-11-27,21:32:20.000,331,11093574,-795,0,1764279139,15141.527612810001,176.01177083999937,50721.68184816 2025-11-27,21:32:21.000,331,11093569,-795,0,1764279140,15141.480458639991,176.06111475000216,50721.50018304001 2025-11-27,21:32:22.000,331,11093561,-795,0,1764279141,15141.440040779991,176.1527534400011,50721.549092880006 2025-11-27,21:32:23.000,331,11093549,-795,0,1764279142,15141.3861503,176.22324474000197,50721.52114440001 2025-11-27,21:32:24.000,331,11093573,-795,0,1764279143,15141.31878719999,176.30783430000156,50721.51415728 2025-11-27,21:32:25.000,331,11093576,-795,0,1764279144,15141.231215169995,176.3501290799977,50721.430311840006 2025-11-27,21:32:26.000,331,11093590,-795,0,1764279145,15141.16385207,176.40652211999986,50721.44428608 2025-11-27,21:32:27.000,331,11093577,-795,0,1764279146,15141.09648896999,176.45586603000265,50721.409350480004 2025-11-27,21:32:28.000,331,11093525,-795,0,1764279147,15141.02238956,176.5122590700048,50721.38838912 2025-11-27,21:32:29.000,331,11093596,-795,0,1764279148,15140.961762769999,176.55455385000096,50721.38838912 2025-11-27,21:32:30.000,331,11093578,-795,0,1764279149,15140.874190739989,176.60389776000375,50721.36742776 2025-11-27,21:32:31.000,331,11093606,-795,0,1764279150,15140.773146089989,176.6109468900031,50721.17877552 2025-11-27,21:32:32.000,331,11093567,-795,0,1764279151,15140.699046679998,176.66029079999862,50721.241659600004 2025-11-27,21:32:33.000,331,11093550,-795,0,1764279152,15140.624947269993,176.6461925399999,50721.26960808 2025-11-27,21:32:34.000,331,11093576,-795,0,1764279153,15140.523902619992,176.67438906000461,50721.29056944 2025-11-27,21:32:35.000,331,11093574,-795,0,1764279154,15140.476748449997,176.70258558000205,50721.241659600004 2025-11-27,21:32:36.000,331,11093603,-795,0,1764279155,15140.463275829992,176.6955364500027,50721.22768536 2025-11-27,21:32:37.000,331,11093588,-795,0,1764279156,15140.395912729997,176.70258558000205,50721.28358232001 2025-11-27,21:32:38.000,331,11093568,-795,0,1764279157,15140.402649039992,176.7096347100014,50721.25563384001 2025-11-27,21:32:39.000,331,11093591,-795,0,1764279158,15140.362231179992,176.67438906000461,50721.2765952 2025-11-27,21:32:40.000,331,11093572,-795,0,1764279159,15140.335285939997,176.66733992999798,50721.30454368001 2025-11-27,21:32:41.000,331,11093583,-795,0,1764279160,15140.348758560001,176.62504515000182,50721.19973688 2025-11-27,21:32:42.000,331,11093541,-715,0,1764279161,15140.335285939997,176.6461925399999,50721.1717884 2025-11-27,21:32:43.000,331,11093548,-795,0,1764279162,15140.362231179992,176.68848732000333,50721.24864672 2025-11-27,21:32:44.000,331,11093582,-795,0,1764279163,15140.348758560001,176.68848732000333,50721.22069824 2025-11-27,21:32:45.000,331,11093582,-795,0,1764279164,15140.321813319992,176.7448803599982,50721.241659600004 2025-11-27,21:32:46.000,331,11093584,-795,0,1764279165,15140.315077009996,176.77307688000292,50721.192749760005 2025-11-27,21:32:47.000,331,11093578,-795,0,1764279166,15140.247713910001,176.8083225299997,50721.15082704 2025-11-27,21:32:48.000,331,11093567,-795,0,1764279167,15140.214032359996,176.8576664400025,50721.10890432 2025-11-27,21:32:49.000,331,11093586,-795,0,1764279168,15140.220768669991,176.9422560000021,50721.12287856 2025-11-27,21:32:50.000,331,11093610,-795,0,1764279169,15140.173614499996,176.99159991000488,50721.08095584 2025-11-27,21:32:51.000,331,11093606,-795,0,1764279170,15140.153405569996,177.01979643000232,50720.9621748 2025-11-27,21:32:52.000,331,11093571,-795,0,1764279171,15140.08604247,177.09733686000254,50721.025058880005 2025-11-27,21:32:53.000,331,11093543,-795,0,1764279172,15140.11972401999,177.1678281600034,50720.99012328 2025-11-27,21:32:54.000,331,11093552,-795,0,1764279173,15140.07930615999,177.23127032999764,50720.94820056001 2025-11-27,21:32:55.000,331,11093592,-795,0,1764279174,15140.02541568,177.23831946000428,50720.906277840004 2025-11-27,21:32:56.000,331,11093590,-795,0,1764279175,15139.99847043999,177.3158598900045,50720.92025208001 2025-11-27,21:32:57.000,331,11093623,-795,0,1764279176,15139.99847043999,177.3863511899981,50720.87134224001 2025-11-27,21:32:58.000,331,11093551,-795,0,1764279177,15139.93784364999,177.37930205999874,50720.808458160005 2025-11-27,21:32:59.000,331,11093569,-795,0,1764279178,15139.890689479995,177.3863511899981,50720.759548320006 2025-11-27,21:33:00.000,331,11093560,-795,0,1764279179,15139.88395317,177.40749858000345,50720.72461272 2025-11-27,21:33:01.000,331,11093593,-795,0,1764279180,15139.83679899999,177.4145477100028,50720.63378016001 2025-11-27,21:33:02.000,331,11093565,-795,0,1764279181,15139.82332638,177.44274423000024,50720.63378016001 2025-11-27,21:33:03.000,331,11093579,-795,0,1764279182,15139.77617220999,177.49208814000303,50720.55692184 2025-11-27,21:33:04.000,331,11093593,-795,0,1764279183,15139.789644829994,177.5132355300011,50720.61281880001 2025-11-27,21:33:05.000,331,11093574,-795,0,1764279184,15139.76269959,177.50618640000175,50720.56390896001 2025-11-27,21:33:06.000,331,11093592,-795,0,1764279185,15139.708809109994,177.48503901000367,50720.5778832 2025-11-27,21:33:07.000,331,11093552,-755,0,1764279186,15139.668391249994,177.46389161999832,50720.508012 2025-11-27,21:33:08.000,331,11093555,-795,0,1764279187,15139.661654939999,177.3863511899981,50720.46608928001 2025-11-27,21:33:09.000,331,11093554,-715,0,1764279188,15139.668391249994,177.36520380000002,50720.473076400005 2025-11-27,21:33:10.000,331,11093599,-795,0,1764279189,15139.621237079999,177.28061424000043,50720.45910216 2025-11-27,21:33:11.000,331,11093594,-795,0,1764279190,15139.614500769989,177.23831946000428,50720.34032112 2025-11-27,21:33:12.000,331,11093581,-795,0,1764279191,15139.601028149998,177.1678281600034,50720.29839840001 2025-11-27,21:33:13.000,331,11093560,-795,0,1764279192,15139.634709699989,177.07618947000446,50720.41717944001 2025-11-27,21:33:14.000,331,11093593,-795,0,1764279193,15139.648182319994,177.07618947000446,50720.32634688001 2025-11-27,21:33:15.000,331,11093599,-795,0,1764279194,15139.648182319994,177.01979643000232,50720.27044992 2025-11-27,21:33:16.000,331,11093593,-795,0,1764279195,15139.634709699989,176.98455077999824,50720.24948856001 2025-11-27,21:33:17.000,331,11093555,-795,0,1764279196,15139.634709699989,176.96340339000017,50720.21455296 2025-11-27,21:33:18.000,331,11093559,-795,0,1764279197,15139.648182319994,176.9422560000021,50720.186604480004 2025-11-27,21:33:19.000,331,11093586,-795,0,1764279198,15139.654918629989,176.85061731000314,50720.1935916 2025-11-27,21:33:20.000,331,11093626,-795,0,1764279199,15139.69533648999,176.83651905000443,50720.16564312 2025-11-27,21:33:21.000,331,11093568,-795,0,1764279200,15139.648182319994,176.81537165999907,50720.137694640005 2025-11-27,21:33:22.000,331,11093559,-795,0,1764279201,15139.648182319994,176.78012601000228,50720.137694640005 2025-11-27,21:33:23.000,331,11093563,-795,0,1764279202,15139.661654939999,176.7448803599982,50720.10974616001 2025-11-27,21:33:24.000,331,11093570,-795,0,1764279203,15139.634709699989,176.7096347100014,50720.1237204 2025-11-27,21:33:25.000,331,11093599,-795,0,1764279204,15139.627973389994,176.6461925399999,50720.0538492 2025-11-27,21:33:26.000,331,11093594,-795,0,1764279205,15139.574082909989,176.56865210999968,50720.088784800006 2025-11-27,21:33:27.000,331,11093604,-795,0,1764279206,15139.513456119988,176.56865210999968,50720.03288784001 2025-11-27,21:33:28.000,331,11093600,-795,0,1764279207,15139.506719809993,176.54045559000224,50719.983978 2025-11-27,21:33:29.000,331,11093579,-795,0,1764279208,15139.493247189988,176.54045559000224,50719.92808104 2025-11-27,21:33:30.000,331,11093607,-795,0,1764279209,15139.506719809993,176.5475047200016,50719.9490424 2025-11-27,21:33:31.000,331,11093583,-795,0,1764279210,15139.459565639998,176.51930820000416,50719.81628712 2025-11-27,21:33:32.000,331,11093587,-795,0,1764279211,15139.506719809993,176.52635733000352,50719.84423560001 2025-11-27,21:33:33.000,331,11093563,-795,0,1764279212,15139.574082909989,176.56865210999968,50719.78833864 2025-11-27,21:33:34.000,331,11093595,-795,0,1764279213,15139.627973389994,176.5968486300044,50719.83724848 2025-11-27,21:33:35.000,331,11093608,-795,0,1764279214,15139.668391249994,176.62504515000182,50719.77436440001 2025-11-27,21:33:36.000,331,11093563,-795,0,1764279215,15139.69533648999,176.6109468900031,50719.76737728 2025-11-27,21:33:37.000,331,11093601,-795,0,1764279216,15139.729018039994,176.60389776000375,50719.67654472001 2025-11-27,21:33:38.000,331,11093583,-795,0,1764279217,15139.73575434999,176.62504515000182,50719.6695576 2025-11-27,21:33:39.000,331,11093568,-715,0,1764279218,15139.75596327999,176.63914341000054,50719.59269928 2025-11-27,21:33:40.000,331,11093570,-795,0,1764279219,15139.79638113999,176.5827503699984,50719.64160912 2025-11-27,21:33:41.000,331,11093553,-795,0,1764279220,15139.78290852,176.54045559000224,50719.50885384001 2025-11-27,21:33:42.000,331,11093585,-795,0,1764279221,15139.850271619995,176.5122590700048,50719.45295688 2025-11-27,21:33:43.000,331,11093561,-795,0,1764279222,15139.93784364999,176.46996429000137,50719.45295688 2025-11-27,21:33:44.000,331,11093574,-795,0,1764279223,15139.910898409995,176.39242386000114,50719.45295688 2025-11-27,21:33:45.000,331,11093593,-795,0,1764279224,15139.910898409995,176.3642273400037,50719.3551372 2025-11-27,21:33:46.000,331,11093575,-795,0,1764279225,15139.910898409995,176.32898168999964,50719.348150080004 2025-11-27,21:33:47.000,331,11093567,-795,0,1764279226,15139.910898409995,176.2373430000007,50719.30622736 2025-11-27,21:33:48.000,331,11093609,-795,0,1764279227,15139.910898409995,176.16685169999982,50719.33417584 2025-11-27,21:33:49.000,331,11093618,-795,0,1764279228,15139.890689479995,176.0893112699996,50719.285266 2025-11-27,21:33:50.000,331,11093572,-795,0,1764279229,15139.87721685999,175.96242693000386,50719.16648496 2025-11-27,21:33:51.000,331,11093607,-795,0,1764279230,15139.86374424,175.8425917200002,50719.13853648 2025-11-27,21:33:52.000,331,11093603,-795,0,1764279231,15139.870480549995,175.72275651000382,50719.1455236 2025-11-27,21:33:53.000,331,11093592,-795,0,1764279232,15139.86374424,175.58882304000144,50719.15949784 2025-11-27,21:33:54.000,331,11093581,-795,0,1764279233,15139.84353531,175.49013522000314,50719.131549360005 2025-11-27,21:33:55.000,331,11093612,-795,0,1764279234,15139.809853759994,175.40554566000355,50719.06866528 2025-11-27,21:33:56.000,331,11093590,-795,0,1764279235,15139.77617220999,175.37734913999884,50719.033729680006 2025-11-27,21:33:57.000,331,11093591,-795,0,1764279236,15139.73575434999,175.3350543600027,50719.061678160004 2025-11-27,21:33:58.000,331,11093599,-795,0,1764279237,15139.729018039994,175.3139069700046,50719.033729680006 2025-11-27,21:33:59.000,331,11093602,-795,0,1764279238,15139.722281729999,175.2222682799984,50718.99879408 2025-11-27,21:34:00.000,331,11093628,-795,0,1764279239,15139.702072799999,175.1517769800048,50718.963858480005 2025-11-27,21:34:01.000,331,11093615,-795,0,1764279240,15139.702072799999,175.08128568000393,50718.94289712 2025-11-27,21:34:02.000,331,11093624,-795,0,1764279241,15139.688600179994,174.96849959999963,50718.9708456 2025-11-27,21:34:03.000,331,11093589,-795,0,1764279242,15139.702072799999,174.86276265000197,50718.963858480005 2025-11-27,21:34:04.000,331,11093591,-795,0,1764279243,15139.708809109994,174.78522222000174,50718.963858480005 2025-11-27,21:34:05.000,331,11093599,-795,0,1764279244,15139.722281729999,174.71473092000087,50718.92892288 2025-11-27,21:34:06.000,331,11093601,-795,0,1764279245,15139.75596327999,174.68653440000344,50718.893987280004 2025-11-27,21:34:07.000,331,11093607,-795,0,1764279246,15139.71554541999,174.6301413600013,50718.845077440004 2025-11-27,21:34:08.000,331,11093619,-795,0,1764279247,15139.681863869999,174.58784657999786,50718.88700016001 2025-11-27,21:34:09.000,331,11093601,-795,0,1764279248,15139.648182319994,174.53145354000299,50718.83809032001 2025-11-27,21:34:10.000,331,11093606,-795,0,1764279249,15139.601028149998,174.52440441000363,50718.77520624 2025-11-27,21:34:11.000,331,11093591,-795,0,1764279250,15139.547137669993,174.4962078899989,50718.68437368 2025-11-27,21:34:12.000,331,11093635,-795,0,1764279251,15139.567346599993,174.43981485000404,50718.64943808001 2025-11-27,21:34:13.000,331,11093569,-795,0,1764279252,15139.547137669993,174.41161832999933,50718.68437368 2025-11-27,21:34:14.000,331,11093598,-795,0,1764279253,15139.506719809993,174.34817615999782,50718.6564252 2025-11-27,21:34:15.000,331,11093618,-795,0,1764279254,15139.473038259988,174.31293051000102,50718.677386560004 2025-11-27,21:34:16.000,331,11093658,-795,0,1764279255,15139.432620399988,174.24243921000016,50718.6564252 2025-11-27,21:34:17.000,331,11093590,-795,0,1764279256,15139.425884089993,174.1367022600025,50718.66341232 2025-11-27,21:34:18.000,331,11093601,-795,0,1764279257,15139.371993610002,173.9886705300014,50718.64943808001 2025-11-27,21:34:19.000,331,11093600,-795,0,1764279258,15139.304630509992,173.86178618999838,50718.60751536 2025-11-27,21:34:20.000,331,11093559,-795,0,1764279259,15139.297894199997,173.72785272000328,50718.61450248 2025-11-27,21:34:21.000,331,11093625,-795,0,1764279260,15139.277685269997,173.6291648999977,50718.52366992001 2025-11-27,21:34:22.000,331,11093597,-795,0,1764279261,15139.297894199997,173.4952314300026,50718.45379872001 2025-11-27,21:34:23.000,331,11093594,-795,0,1764279262,15139.311366820002,173.40359274000366,50718.50270856001 2025-11-27,21:34:24.000,331,11093597,-795,0,1764279263,15139.351784680002,173.31195405000472,50718.46777296 2025-11-27,21:34:25.000,331,11093609,-795,0,1764279264,15139.378729919998,173.20621709999978,50718.46777296 2025-11-27,21:34:26.000,331,11093565,-795,0,1764279265,15139.419147779998,173.11457841000083,50718.40488888001 2025-11-27,21:34:27.000,331,11093585,-795,0,1764279266,15139.473038259988,173.01589059000253,50718.45379872001 2025-11-27,21:34:28.000,331,11093642,-795,0,1764279267,15139.479774569998,172.99474320000445,50718.43982448 2025-11-27,21:34:29.000,331,11093585,-795,0,1764279268,15139.486510879993,172.9383501600023,50718.43283736001 2025-11-27,21:34:30.000,331,11093568,-795,0,1764279269,15139.506719809993,172.85376060000272,50718.460785840005 2025-11-27,21:34:31.000,331,11093582,-795,0,1764279270,15139.459565639998,172.81146581999928,50718.32104344 2025-11-27,21:34:32.000,331,11093606,-795,0,1764279271,15139.486510879993,172.76917104000313,50718.23719800001 2025-11-27,21:34:33.000,331,11093607,-795,0,1764279272,15139.493247189988,172.7550727800044,50718.21623664001 2025-11-27,21:34:34.000,331,11093575,-795,0,1764279273,15139.540401359998,172.6916306100029,50718.2721336 2025-11-27,21:34:35.000,331,11093576,-795,0,1764279274,15139.574082909989,172.59999192000396,50718.174313920004 2025-11-27,21:34:36.000,331,11093511,-795,0,1764279275,15139.607764459994,172.5647462699999,50718.223223760004 2025-11-27,21:34:37.000,331,11093595,-795,0,1764279276,15139.614500769989,172.47310758000094,50718.1323912 2025-11-27,21:34:38.000,331,11093598,-795,0,1764279277,15139.601028149998,172.40261628000007,50718.11841696001 2025-11-27,21:34:39.000,331,11093569,-795,0,1764279278,15139.594291839989,172.4449110600035,50718.055532880004 2025-11-27,21:34:40.000,331,11093563,-795,0,1764279279,15139.533665049988,172.4167145399988,50718.08348136 2025-11-27,21:34:41.000,331,11093571,-795,0,1764279280,15139.466301949993,172.4167145399988,50718.055532880004 2025-11-27,21:34:42.000,331,11093582,-795,0,1764279281,15139.446093019993,172.42376366999815,50718.06252 2025-11-27,21:34:43.000,331,11093583,-795,0,1764279282,15139.425884089993,172.4449110600035,50718.13937832 2025-11-27,21:34:44.000,331,11093575,-795,0,1764279283,15139.385466229993,172.4801567100003,50718.125404080005 2025-11-27,21:34:45.000,331,11093580,-795,0,1764279284,15139.405675159993,172.45900932000222,50718.174313920004 2025-11-27,21:34:46.000,331,11093631,-795,0,1764279285,15139.331575750002,172.45900932000222,50718.1323912 2025-11-27,21:34:47.000,331,11093559,-795,0,1764279286,15139.270948960002,172.48720583999966,50717.97168744 2025-11-27,21:34:48.000,331,11093613,-795,0,1764279287,15139.264212649992,172.48720583999966,50717.99963592001 2025-11-27,21:34:49.000,331,11093570,-795,0,1764279288,15139.223794789992,172.50130409999838,50717.957713200005 2025-11-27,21:34:50.000,331,11093553,-795,0,1764279289,15139.244003719992,172.5295006200031,50717.92976472001 2025-11-27,21:34:51.000,331,11093583,-795,0,1764279290,15139.176640619997,172.5788445299986,50717.88085488001 2025-11-27,21:34:52.000,331,11093533,-795,0,1764279291,15139.250740030002,172.6281884400014,50717.80399656 2025-11-27,21:34:53.000,331,11093604,-795,0,1764279292,15139.297894199997,172.67753235000418,50717.908803360006 2025-11-27,21:34:54.000,331,11093565,-795,0,1764279293,15139.318103129997,172.73392538999906,50717.88085488001 2025-11-27,21:34:55.000,331,11093558,-795,0,1764279294,15139.338312059997,172.76212191000377,50717.89482912 2025-11-27,21:34:56.000,331,11093554,-795,0,1764279295,15139.338312059997,172.825564079998,50717.89482912 2025-11-27,21:34:57.000,331,11093539,-795,0,1764279296,15139.419147779998,172.84671147000336,50717.82495792 2025-11-27,21:34:58.000,331,11093632,-795,0,1764279297,15139.405675159993,172.91015364000486,50717.82495792 2025-11-27,21:34:59.000,331,11093561,-795,0,1764279298,15139.378729919998,172.96654667999974,50717.79700944 2025-11-27,21:35:00.000,331,11093591,-795,0,1764279299,15139.385466229993,172.99474320000445,50717.741112480006 2025-11-27,21:35:01.000,331,11093544,-795,0,1764279300,15139.324839439993,173.02998885000125,50717.62931856 2025-11-27,21:35:02.000,331,11093548,-795,0,1764279301,15139.257476339997,172.99474320000445,50717.63630568 2025-11-27,21:35:03.000,331,11093592,-795,0,1764279302,15139.196849549997,173.00884146000317,50717.69918976 2025-11-27,21:35:04.000,331,11093579,-795,0,1764279303,15139.102541209992,173.0017923300038,50717.65027992 2025-11-27,21:35:05.000,331,11093592,-795,0,1764279304,15139.041914419991,172.94539929000166,50717.72713824 2025-11-27,21:35:06.000,331,11093554,-795,0,1764279305,15139.001496559991,172.91015364000486,50717.671241280004 2025-11-27,21:35:07.000,331,11093569,-795,0,1764279306,15138.913924529996,172.83261321000464,50717.65726704 2025-11-27,21:35:08.000,331,11093594,-795,0,1764279307,15138.954342389996,172.74802364999778,50717.59438296001 2025-11-27,21:35:09.000,331,11093544,-795,0,1764279308,15139.001496559991,172.69867974000226,50717.59438296001 2025-11-27,21:35:10.000,331,11093578,-795,0,1764279309,15139.014969179996,172.63523757000075,50717.64329280001 2025-11-27,21:35:11.000,331,11093591,-795,0,1764279310,15139.028441800001,172.5929427900046,50717.56643448001 2025-11-27,21:35:12.000,331,11093562,-795,0,1764279311,15139.136222759997,172.5295006200031,50717.56643448001 2025-11-27,21:35:13.000,331,11093564,-795,0,1764279312,15139.149695380002,172.46605845000158,50717.58040872 2025-11-27,21:35:14.000,331,11093535,-795,0,1764279313,15139.163167999992,172.43786193000415,50717.53149888 2025-11-27,21:35:15.000,331,11093548,-795,0,1764279314,15139.136222759997,172.4308128000048,50717.46162768 2025-11-27,21:35:16.000,331,11093517,-795,0,1764279315,15139.169904310002,172.38851802000136,50717.48957616 2025-11-27,21:35:17.000,331,11093525,-795,0,1764279316,15139.176640619997,172.36737063000328,50717.48258904 2025-11-27,21:35:18.000,331,11093596,-795,0,1764279317,15139.270948960002,172.36032150000392,50717.44066632 2025-11-27,21:35:19.000,331,11093573,-795,0,1764279318,15139.338312059997,172.36032150000392,50717.47560192001 2025-11-27,21:35:20.000,331,11093544,-795,0,1764279319,15139.392202540002,172.2827810700037,50717.42669208001 2025-11-27,21:35:21.000,331,11093563,-795,0,1764279320,15139.459565639998,172.2686828099977,50717.37079512 2025-11-27,21:35:22.000,331,11093588,-795,0,1764279321,15139.493247189988,172.22638803000154,50717.34983376001 2025-11-27,21:35:23.000,331,11093554,-795,0,1764279322,15139.634709699989,172.1840932499981,50717.34983376001 2025-11-27,21:35:24.000,331,11093566,-795,0,1764279323,15139.708809109994,172.12770021000324,50717.32188528 2025-11-27,21:35:25.000,331,11093572,-795,0,1764279324,15139.789644829994,172.09950368999853,50717.356820880006 2025-11-27,21:35:26.000,331,11093559,-795,0,1764279325,15139.83679899999,172.04311065000365,50717.34983376001 2025-11-27,21:35:27.000,331,11093577,-795,0,1764279326,15139.9041621,172.00081587000022,50717.24502696 2025-11-27,21:35:28.000,331,11093568,-795,0,1764279327,15139.951316269995,171.95852109000407,50717.2240656 2025-11-27,21:35:29.000,331,11093510,-795,0,1764279328,15139.991734129995,171.88098066000384,50717.2939368 2025-11-27,21:35:30.000,331,11093590,-795,0,1764279329,15140.032151989995,171.80344023000362,50717.25900120001 2025-11-27,21:35:31.000,331,11093609,-795,0,1764279330,15140.04562461,171.78229283999826,50717.09829744 2025-11-27,21:35:32.000,331,11093583,-795,0,1764279331,15140.08604247,171.76819457999954,50717.189130000006 2025-11-27,21:35:33.000,331,11093575,-795,0,1764279332,15140.133196639996,171.7258998000034,50717.12624592 2025-11-27,21:35:34.000,331,11093608,-795,0,1764279333,15140.18708712,171.6765558900006,50717.07733608 2025-11-27,21:35:35.000,331,11093594,-795,0,1764279334,15140.214032359996,171.69770327999868,50717.09131032001 2025-11-27,21:35:36.000,331,11093558,-795,0,1764279335,15140.240977599991,171.6413102400038,50717.06336184001 2025-11-27,21:35:37.000,331,11093605,-795,0,1764279336,15140.261186529991,171.6413102400038,50717.03541336 2025-11-27,21:35:38.000,331,11093557,-795,0,1764279337,15140.301604389992,171.63426111000445,50717.021439120006 2025-11-27,21:35:39.000,331,11093573,-795,0,1764279338,15140.301604389992,171.6272119799978,50716.93759368 2025-11-27,21:35:40.000,331,11093582,-795,0,1764279339,15140.321813319992,171.6413102400038,50716.93060656 2025-11-27,21:35:41.000,331,11093608,-795,0,1764279340,15140.348758560001,171.60606458999973,50716.832786880004 2025-11-27,21:35:42.000,331,11093560,-755,0,1764279341,15140.375703799997,171.54262241999822,50716.84676112001 2025-11-27,21:35:43.000,331,11093591,-795,0,1764279342,15140.375703799997,171.4932785100027,50716.832786880004 2025-11-27,21:35:44.000,331,11093576,-795,0,1764279343,15140.348758560001,171.42278721000184,50716.86073536 2025-11-27,21:35:45.000,331,11093577,-795,0,1764279344,15140.395912729997,171.31705026000418,50716.91663232 2025-11-27,21:35:46.000,331,11093605,-795,0,1764279345,15140.422857969992,171.28885373999947,50716.89567096001 2025-11-27,21:35:47.000,331,11093632,-795,0,1764279346,15140.443066899992,171.28885373999947,50716.93759368 2025-11-27,21:35:48.000,331,11093548,-795,0,1764279347,15140.429594280002,171.28885373999947,50716.839774 2025-11-27,21:35:49.000,331,11093561,-795,0,1764279348,15140.483484759992,171.26065722000203,50716.79086416 2025-11-27,21:35:50.000,331,11093606,-795,0,1764279349,15140.476748449997,171.22541156999796,50716.81182552 2025-11-27,21:35:51.000,331,11093569,-795,0,1764279350,15140.496957379997,171.1690185300031,50716.75592856001 2025-11-27,21:35:52.000,331,11093560,-795,0,1764279351,15140.483484759992,171.1831167900018,50716.75592856001 2025-11-27,21:35:53.000,331,11093581,-795,0,1764279352,15140.571056790002,171.17606766000245,50716.75592856001 2025-11-27,21:35:54.000,331,11093558,-795,0,1764279353,15140.604738339993,171.17606766000245,50716.70701872001 2025-11-27,21:35:55.000,331,11093587,-795,0,1764279354,15140.685574059993,171.1831167900018,50716.74195432 2025-11-27,21:35:56.000,331,11093570,-795,0,1764279355,15140.719255609998,171.1196746200003,50716.75592856001 2025-11-27,21:35:57.000,331,11093600,-795,0,1764279356,15140.712519299988,171.01393767000263,50716.832786880004 2025-11-27,21:35:58.000,331,11093565,-795,0,1764279357,15140.699046679998,170.9222989800037,50716.82579976001 2025-11-27,21:35:59.000,331,11093594,-795,0,1764279358,15140.699046679998,170.88000420000026,50716.74894144 2025-11-27,21:36:00.000,331,11093563,-795,0,1764279359,15140.719255609998,170.85180768000282,50716.74894144 2025-11-27,21:36:01.000,331,11093567,-795,0,1764279360,15140.699046679998,170.76721812000324,50716.70701872001 2025-11-27,21:36:02.000,331,11093574,-795,0,1764279361,15140.746200849993,170.68262856000365,50716.7000316 2025-11-27,21:36:03.000,331,11093552,-795,0,1764279362,15140.847245499994,170.59803900000406,50716.76291568 2025-11-27,21:36:04.000,331,11093584,-795,0,1764279363,15140.874190739989,170.50640030999784,50716.67907024001 2025-11-27,21:36:05.000,331,11093567,-795,0,1764279364,15140.907872289994,170.42181074999826,50716.714005840004 2025-11-27,21:36:06.000,331,11093563,-795,0,1764279365,15140.97523538999,170.33722118999867,50716.75592856001 2025-11-27,21:36:07.000,331,11093550,-795,0,1764279366,15141.01565324999,170.1680420699995,50716.7000316 2025-11-27,21:36:08.000,331,11093586,-715,0,1764279367,15141.08301635,170.07640338000056,50716.67907024001 2025-11-27,21:36:09.000,331,11093582,-795,0,1764279368,15141.12343421,169.96361730000353,50716.686057360006 2025-11-27,21:36:10.000,331,11093578,-795,0,1764279369,15141.13690682999,169.89312600000267,50716.63714752001 2025-11-27,21:36:11.000,331,11093576,-795,0,1764279370,15141.13690682999,169.773290789999,50716.46246952 2025-11-27,21:36:12.000,331,11093518,-795,0,1764279371,15141.130170519995,169.69575035999878,50716.49041800001 2025-11-27,21:36:13.000,331,11093599,-795,0,1764279372,15141.170588379995,169.56181689000368,50716.53932784001 2025-11-27,21:36:14.000,331,11093576,-795,0,1764279373,15141.15711575999,169.4631290699981,50716.57426344 2025-11-27,21:36:15.000,331,11093593,-795,0,1764279374,15141.184061,169.3644412499998,50716.48343088 2025-11-27,21:36:16.000,331,11093560,-795,0,1764279375,15141.184061,169.24460604000342,50716.48343088 2025-11-27,21:36:17.000,331,11093576,-795,0,1764279376,15141.21774254999,169.1670656100032,50716.50439224 2025-11-27,21:36:18.000,331,11093586,-795,0,1764279377,15141.312050889996,169.04723039999953,50716.497405120004 2025-11-27,21:36:19.000,331,11093573,-795,0,1764279378,15141.352468749996,168.94149345000187,50716.46945664001 2025-11-27,21:36:20.000,331,11093618,-715,0,1764279379,15141.399622919991,168.84280563000357,50716.46945664001 2025-11-27,21:36:21.000,331,11093619,-795,0,1764279380,15141.42656816,168.7723143300027,50716.43452104 2025-11-27,21:36:22.000,331,11093584,-795,0,1764279381,15141.487194950001,168.66657737999776,50716.42054680001 2025-11-27,21:36:23.000,331,11093610,-795,0,1764279382,15141.574766979997,168.6595282499984,50716.497405120004 2025-11-27,21:36:24.000,331,11093574,-795,0,1764279383,15141.628657460002,168.63133173000097,50716.497405120004 2025-11-27,21:36:25.000,331,11093572,-795,0,1764279384,15141.669075320002,168.54674217000138,50716.44150816001 2025-11-27,21:36:26.000,331,11093564,-795,0,1764279385,15141.722965799992,168.4621526100018,50716.44150816001 2025-11-27,21:36:27.000,331,11093579,-795,0,1764279386,15141.749911040002,168.38461218000157,50716.46246952 2025-11-27,21:36:28.000,331,11093579,-795,0,1764279387,15141.797065209998,168.27182610000455,50716.4554824 2025-11-27,21:36:29.000,331,11093578,-795,0,1764279388,15141.837483069998,168.1660891499996,50716.48343088 2025-11-27,21:36:30.000,331,11093597,-795,0,1764279389,15141.864428309993,168.03920481000387,50716.399585440005 2025-11-27,21:36:31.000,331,11093569,-795,0,1764279390,15141.884637239993,167.97576264000236,50716.30875288 2025-11-27,21:36:32.000,331,11093582,-795,0,1764279391,15141.972209269989,167.93346785999893,50716.33670136 2025-11-27,21:36:33.000,331,11093575,-795,0,1764279392,15142.019363439998,167.9193696000002,50716.37163696001 2025-11-27,21:36:34.000,331,11093585,-795,0,1764279393,15142.046308679994,167.83478004000062,50716.34368848001 2025-11-27,21:36:35.000,331,11093587,-795,0,1764279394,15142.066517609994,167.8065835200032,50716.34368848001 2025-11-27,21:36:36.000,331,11093606,-795,0,1764279395,15142.13388070999,167.7219939600036,50716.32272712001 2025-11-27,21:36:37.000,331,11093588,-795,0,1764279396,15142.127144399994,167.62330613999802,50716.29477864 2025-11-27,21:36:38.000,331,11093572,-795,0,1764279397,15142.113671779989,167.56691310000315,50716.280804400005 2025-11-27,21:36:39.000,331,11093597,-795,0,1764279398,15142.15408963999,167.52461831999972,50716.21792032 2025-11-27,21:36:40.000,331,11093570,-795,0,1764279399,15142.17429856999,167.48937267000292,50716.182984720006 2025-11-27,21:36:41.000,331,11093584,-795,0,1764279400,15142.20124381,167.48232354000356,50716.17599760001 2025-11-27,21:36:42.000,331,11093578,-795,0,1764279401,15142.228189049994,167.41888137000205,50716.28779152 2025-11-27,21:36:43.000,331,11093597,-795,0,1764279402,15142.248397979994,167.40478311000334,50716.25984304 2025-11-27,21:36:44.000,331,11093558,-795,0,1764279403,15142.24166167,167.41888137000205,50716.27381728001 2025-11-27,21:36:45.000,331,11093607,-795,0,1764279404,15142.309024769995,167.43297963000077,50716.30875288 2025-11-27,21:36:46.000,331,11093590,-795,0,1764279405,15142.369651559995,167.48937267000292,50716.31574 2025-11-27,21:36:47.000,331,11093609,-795,0,1764279406,15142.430278349995,167.5457657099978,50716.29477864 2025-11-27,21:36:48.000,331,11093584,-795,0,1764279407,15142.50437776,167.58101136000187,50716.30176576001 2025-11-27,21:36:49.000,331,11093532,-795,0,1764279408,15142.53805930999,167.5739622300025,50716.22490744001 2025-11-27,21:36:50.000,331,11093603,-795,0,1764279409,15142.55826823999,167.5739622300025,50716.29477864 2025-11-27,21:36:51.000,331,11093593,-795,0,1764279410,15142.55826823999,167.62330613999802,50716.162023360004 2025-11-27,21:36:52.000,331,11093595,-795,0,1764279411,15142.60542241,167.71494483000424,50716.19695896 2025-11-27,21:36:53.000,331,11093587,-795,0,1764279412,15142.591949789996,167.8206817800019,50716.25984304 2025-11-27,21:36:54.000,331,11093610,-795,0,1764279413,15142.55826823999,167.95461525000428,50716.26683016 2025-11-27,21:36:55.000,331,11093590,-795,0,1764279414,15142.470696209995,168.1167452400041,50716.23888168 2025-11-27,21:36:56.000,331,11093603,-795,0,1764279415,15142.389860489995,168.25772783999855,50716.20394608001 2025-11-27,21:36:57.000,331,11093579,-795,0,1764279416,15142.369651559995,168.35641566000413,50716.19695896 2025-11-27,21:36:58.000,331,11093617,-795,0,1764279417,15142.30228846,168.46920174000115,50716.25984304 2025-11-27,21:36:59.000,331,11093593,-795,0,1764279418,15142.248397979994,168.4762508700005,50716.231894560005 2025-11-27,21:37:00.000,331,11093559,-795,0,1764279419,15142.20124381,168.4762508700005,50716.231894560005 2025-11-27,21:37:01.000,331,11093569,-795,0,1764279420,15142.120408089999,168.44805435000308,50716.231894560005 2025-11-27,21:37:02.000,331,11093608,-795,0,1764279421,15142.079990229999,168.3987104400003,50716.2109332 2025-11-27,21:37:03.000,331,11093613,-795,0,1764279422,15142.093462849989,168.37051392000285,50716.182984720006 2025-11-27,21:37:04.000,331,11093572,-795,0,1764279423,15142.046308679994,168.3987104400003,50716.231894560005 2025-11-27,21:37:05.000,331,11093586,-795,0,1764279424,15142.039572369998,168.34936653000477,50716.29477864 2025-11-27,21:37:06.000,331,11093608,-795,0,1764279425,15141.992418199989,168.412808699999,50716.19695896 2025-11-27,21:37:07.000,331,11093587,-795,0,1764279426,15141.931791409988,168.4621526100018,50716.20394608001 2025-11-27,21:37:08.000,331,11093567,-795,0,1764279427,15141.952000339988,168.48329999999987,50716.19695896 2025-11-27,21:37:09.000,331,11093604,-795,0,1764279428,15141.918318789998,168.53969304000202,50716.20394608001 2025-11-27,21:37:10.000,331,11093614,-795,0,1764279429,15141.898109859998,168.6101843400029,50716.18997184 2025-11-27,21:37:11.000,331,11093602,-795,0,1764279430,15141.837483069998,168.65247911999904,50716.113113520005 2025-11-27,21:37:12.000,331,11093578,-795,0,1764279431,15141.824010449993,168.73706867999863,50716.13407488001 2025-11-27,21:37:13.000,331,11093560,-795,0,1764279432,15141.850955689988,168.75821607000398,50716.182984720006 2025-11-27,21:37:14.000,331,11093588,-795,0,1764279433,15141.803801519993,168.76526520000334,50716.2458688 2025-11-27,21:37:15.000,331,11093525,-795,0,1764279434,15141.763383659993,168.81460910999886,50716.23888168 2025-11-27,21:37:16.000,331,11093590,-795,0,1764279435,15141.770119970002,168.88510040999972,50716.2109332 2025-11-27,21:37:17.000,331,11093587,-795,0,1764279436,15141.702756869992,169.02608301000146,50716.2109332 2025-11-27,21:37:18.000,331,11093569,-795,0,1764279437,15141.696020559997,169.13181995999912,50716.25984304 2025-11-27,21:37:19.000,331,11093570,-675,0,1764279438,15141.682547939992,169.23755691000406,50716.23888168 2025-11-27,21:37:20.000,331,11093606,-795,0,1764279439,15141.702756869992,169.29394994999893,50716.2109332 2025-11-27,21:37:21.000,331,11093626,-795,0,1764279440,15141.709493180002,169.30804820999765,50716.15503624001 2025-11-27,21:37:22.000,331,11093562,-795,0,1764279441,15141.749911040002,169.39968690000387,50716.12010064 2025-11-27,21:37:23.000,331,11093628,-795,0,1764279442,15141.790328900002,169.4772273300041,50716.12010064 2025-11-27,21:37:24.000,331,11093574,-795,0,1764279443,15141.797065209998,169.6393573200039,50716.20394608001 2025-11-27,21:37:25.000,331,11093593,-795,0,1764279444,15141.857691999998,169.68870122999942,50716.26683016 2025-11-27,21:37:26.000,331,11093586,-795,0,1764279445,15141.837483069998,169.68870122999942,50716.30875288 2025-11-27,21:37:27.000,331,11093611,-795,0,1764279446,15141.877900929998,169.6746029700007,50716.280804400005 2025-11-27,21:37:28.000,331,11093542,-795,0,1764279447,15141.837483069998,169.68165210000006,50716.28779152 2025-11-27,21:37:29.000,331,11093612,-795,0,1764279448,15141.844219379993,169.61820992999856,50716.23888168 2025-11-27,21:37:30.000,331,11093560,-795,0,1764279449,15141.830746760003,169.6111607999992,50716.2109332 2025-11-27,21:37:31.000,331,11093570,-795,0,1764279450,15141.776856279997,169.54066949999833,50716.17599760001 2025-11-27,21:37:32.000,331,11093618,-795,0,1764279451,15141.797065209998,169.51952211000025,50716.23888168 2025-11-27,21:37:33.000,331,11093577,-795,0,1764279452,15141.803801519993,169.44903080999939,50716.2458688 2025-11-27,21:37:34.000,331,11093592,-795,0,1764279453,15141.797065209998,169.35739212000044,50716.141062 2025-11-27,21:37:35.000,331,11093621,-795,0,1764279454,15141.857691999998,169.3009990799983,50716.25984304 2025-11-27,21:37:36.000,331,11093595,-755,0,1764279455,15141.871164619988,169.24460604000342,50716.26683016 2025-11-27,21:37:37.000,331,11093582,-795,0,1764279456,15141.911582479988,169.16001648000383,50716.22490744001 2025-11-27,21:37:38.000,331,11093583,-795,0,1764279457,15141.985681889993,169.13886908999848,50716.27381728001 2025-11-27,21:37:39.000,331,11093619,-795,0,1764279458,15142.012627129989,169.04723039999953,50716.20394608001 2025-11-27,21:37:40.000,331,11093608,-795,0,1764279459,15142.019363439998,169.01198475000274,50716.26683016 2025-11-27,21:37:41.000,331,11093573,-795,0,1764279460,15141.992418199989,168.89919866999844,50716.16901048 2025-11-27,21:37:42.000,331,11093574,-795,0,1764279461,15141.999154509998,168.84985476000293,50716.28779152 2025-11-27,21:37:43.000,331,11093592,-795,0,1764279462,15141.985681889993,168.80051085000014,50716.26683016 2025-11-27,21:37:44.000,331,11093549,-795,0,1764279463,15141.985681889993,168.68067564000376,50716.231894560005 2025-11-27,21:37:45.000,331,11093600,-795,0,1764279464,15141.965472959993,168.6242826000016,50716.280804400005 2025-11-27,21:37:46.000,331,11093591,-675,0,1764279465,15141.992418199989,168.56788955999946,50716.2458688 2025-11-27,21:37:47.000,331,11093562,-795,0,1764279466,15142.026099749994,168.45510348000244,50716.2458688 2025-11-27,21:37:48.000,331,11093580,-795,0,1764279467,15142.053044989989,168.38461218000157,50716.22490744001 2025-11-27,21:37:49.000,331,11093585,-795,0,1764279468,15142.13388070999,168.30707175000134,50716.23888168 2025-11-27,21:37:50.000,331,11093582,-795,0,1764279469,15142.147353329994,168.23658045000047,50716.27381728001 2025-11-27,21:37:51.000,331,11093590,-795,0,1764279470,15142.140617019999,168.20133480000368,50716.16901048 2025-11-27,21:37:52.000,331,11093603,-795,0,1764279471,15142.22145274,168.15904002000025,50716.15503624001 2025-11-27,21:37:53.000,331,11093610,-795,0,1764279472,15142.17429856999,168.14494176000153,50716.17599760001 2025-11-27,21:37:54.000,331,11093552,-795,0,1764279473,15142.120408089999,168.1519908900009,50716.182984720006 2025-11-27,21:37:55.000,331,11093588,-795,0,1764279474,15142.053044989989,168.15904002000025,50716.162023360004 2025-11-27,21:37:56.000,331,11093601,-795,0,1764279475,15142.019363439998,168.1519908900009,50716.17599760001 2025-11-27,21:37:57.000,331,11093579,-795,0,1764279476,15141.938527719998,168.1519908900009,50716.2109332 2025-11-27,21:37:58.000,331,11093588,-795,0,1764279477,15141.911582479988,168.1308435000028,50716.21792032 2025-11-27,21:37:59.000,331,11093565,-795,0,1764279478,15141.904846169993,168.1026469799981,50716.22490744001 2025-11-27,21:38:00.000,331,11093604,-795,0,1764279479,15141.877900929998,168.08149959000002,50716.21792032 2025-11-27,21:38:01.000,331,11093611,-795,0,1764279480,15141.857691999998,168.08149959000002,50716.141062 2025-11-27,21:38:02.000,331,11093589,-795,0,1764279481,15141.837483069998,168.1167452400041,50716.17599760001 2025-11-27,21:38:03.000,331,11093591,-795,0,1764279482,15141.837483069998,168.1660891499996,50716.19695896 2025-11-27,21:38:04.000,331,11093552,-795,0,1764279483,15141.797065209998,168.20133480000368,50716.22490744001 2025-11-27,21:38:05.000,331,11093589,-795,0,1764279484,15141.736438419997,168.30002262000198,50716.18997184 2025-11-27,21:38:06.000,331,11093611,-795,0,1764279485,15141.662339009992,168.39166131000093,50716.22490744001 2025-11-27,21:38:07.000,331,11093601,-795,0,1764279486,15141.621921149992,168.5608404300001,50716.162023360004 2025-11-27,21:38:08.000,331,11093571,-795,0,1764279487,15141.615184839997,168.7229704199999,50716.26683016 2025-11-27,21:38:09.000,331,11093561,-635,0,1764279488,15141.574766979997,168.82870737000485,50716.25984304 2025-11-27,21:38:10.000,331,11093602,-795,0,1764279489,15141.493931259996,168.97673909999867,50716.231894560005 2025-11-27,21:38:11.000,331,11093589,-795,0,1764279490,15141.36594137,169.11067257000104,50716.15503624001 2025-11-27,21:38:12.000,331,11093530,-795,0,1764279491,15141.29857826999,169.25165517000278,50716.127087759996 2025-11-27,21:38:13.000,331,11093633,-795,0,1764279492,15141.24468779,169.3009990799983,50716.09913928 2025-11-27,21:38:14.000,331,11093565,-795,0,1764279493,15141.22447886,169.37853950999852,50716.182984720006 2025-11-27,21:38:15.000,331,11093610,-795,0,1764279494,15141.190797309995,169.44903080999939,50716.14804912 2025-11-27,21:38:16.000,331,11093615,-795,0,1764279495,15141.19753361999,169.44198168000003,50716.14804912 2025-11-27,21:38:17.000,331,11093530,-795,0,1764279496,15141.14364314,169.49837472000218,50716.16901048 2025-11-27,21:38:18.000,331,11093658,-795,0,1764279497,15141.07628003999,169.5124729800009,50716.18997184 2025-11-27,21:38:19.000,331,11093545,-795,0,1764279498,15141.06280742,169.55476776000432,50716.14804912 2025-11-27,21:38:20.000,331,11093624,-795,0,1764279499,15141.09648896999,169.63230819000455,50716.162023360004 2025-11-27,21:38:21.000,331,11093582,-795,0,1764279500,15141.05607110999,169.660504710002,50716.20394608001 2025-11-27,21:38:22.000,331,11093563,-795,0,1764279501,15141.069543729995,169.69575035999878,50716.10612640001 2025-11-27,21:38:23.000,331,11093604,-795,0,1764279502,15141.07628003999,169.71689775000414,50716.141062 2025-11-27,21:38:24.000,331,11093587,-795,0,1764279503,15141.069543729995,169.70279948999814,50716.12010064 2025-11-27,21:38:25.000,331,11093617,-795,0,1764279504,15141.089752659995,169.68165210000006,50716.127087759996 2025-11-27,21:38:26.000,331,11093588,-795,0,1764279505,15141.029125869994,169.70984862000478,50716.09913928 2025-11-27,21:38:27.000,331,11093598,-755,0,1764279506,15140.968499079994,169.7380451400022,50716.00830672001 2025-11-27,21:38:28.000,331,11093584,-795,0,1764279507,15140.988708009994,169.76624165999965,50716.02228096 2025-11-27,21:38:29.000,331,11093587,-795,0,1764279508,15141.03586217999,169.773290789999,50716.00830672001 2025-11-27,21:38:30.000,331,11093600,-795,0,1764279509,15141.03586217999,169.76624165999965,50716.09215216 2025-11-27,21:38:31.000,331,11093604,-795,0,1764279510,15141.05607110999,169.73099601000285,50716.00830672001 2025-11-27,21:38:32.000,331,11093554,-795,0,1764279511,15141.03586217999,169.70279948999814,50715.97337112 2025-11-27,21:38:33.000,331,11093590,-795,0,1764279512,15141.069543729995,169.68165210000006,50716.04324232 2025-11-27,21:38:34.000,331,11093580,-795,0,1764279513,15141.04259849,169.68870122999942,50715.994332480004 2025-11-27,21:38:35.000,331,11093577,-795,0,1764279514,15141.008916939994,169.65345558000263,50715.98035824 2025-11-27,21:38:36.000,331,11093593,-795,0,1764279515,15141.01565324999,169.65345558000263,50715.98035824 2025-11-27,21:38:37.000,331,11093617,-755,0,1764279516,15140.95502645999,169.60411166999984,50715.96638400001 2025-11-27,21:38:38.000,331,11093581,-795,0,1764279517,15140.928081219994,169.5759151500024,50716.05022944 2025-11-27,21:38:39.000,331,11093598,-795,0,1764279518,15140.907872289994,169.55476776000432,50715.95240976 2025-11-27,21:38:40.000,331,11093613,-795,0,1764279519,15140.894399669989,169.44903080999939,50716.05721656001 2025-11-27,21:38:41.000,331,11093610,-795,0,1764279520,15140.827036569994,169.329195600003,50716.015293840006 2025-11-27,21:38:42.000,331,11093592,-795,0,1764279521,15140.786618709993,169.1811638700019,50715.97337112 2025-11-27,21:38:43.000,331,11093606,-795,0,1764279522,15140.806827639994,169.0683777900049,50715.98035824 2025-11-27,21:38:44.000,331,11093615,-795,0,1764279523,15140.806827639994,168.89214953999908,50715.896512800005 2025-11-27,21:38:45.000,331,11093586,-795,0,1764279524,15140.766409779993,168.82165823999821,50716.02926808 2025-11-27,21:38:46.000,331,11093576,-795,0,1764279525,15140.786618709993,168.76526520000334,50716.05022944 2025-11-27,21:38:47.000,331,11093614,-795,0,1764279526,15140.840509189999,168.7088721600012,50716.02228096 2025-11-27,21:38:48.000,331,11093586,-795,0,1764279527,15140.827036569994,168.65247911999904,50716.0013196 2025-11-27,21:38:49.000,331,11093583,-795,0,1764279528,15140.907872289994,168.6101843400029,50716.05721656001 2025-11-27,21:38:50.000,331,11093582,-795,0,1764279529,15140.887663359994,168.65247911999904,50716.0711908 2025-11-27,21:38:51.000,331,11093558,-795,0,1764279530,15140.921344909999,168.7088721600012,50715.93843552001 2025-11-27,21:38:52.000,331,11093616,-795,0,1764279531,15140.887663359994,168.75821607000398,50716.0013196 2025-11-27,21:38:53.000,331,11093614,-795,0,1764279532,15140.93481752999,168.66657737999776,50716.02926808 2025-11-27,21:38:54.000,331,11093594,-795,0,1764279533,15140.91460859999,168.64542998999968,50716.0013196 2025-11-27,21:38:55.000,331,11093591,-795,0,1764279534,15140.786618709993,168.60313521000353,50716.0013196 2025-11-27,21:38:56.000,331,11093557,-795,0,1764279535,15140.820300259998,168.60313521000353,50716.02926808 2025-11-27,21:38:57.000,331,11093602,-795,0,1764279536,15140.806827639994,168.5255947800033,50716.064203680005 2025-11-27,21:38:58.000,331,11093594,-795,0,1764279537,15140.759673469998,168.4621526100018,50716.05022944 2025-11-27,21:38:59.000,331,11093592,-795,0,1764279538,15140.773146089989,168.44805435000308,50716.04324232 2025-11-27,21:39:00.000,331,11093637,-795,0,1764279539,15140.786618709993,168.34936653000477,50716.064203680005 2025-11-27,21:39:01.000,331,11093589,-795,0,1764279540,15140.725991919993,168.2788752300039,50715.91747416001 2025-11-27,21:39:02.000,331,11093572,-795,0,1764279541,15140.766409779993,168.20838393000304,50715.90349992 2025-11-27,21:39:03.000,331,11093622,-795,0,1764279542,15140.766409779993,168.1660891499996,50715.87555144 2025-11-27,21:39:04.000,331,11093624,-795,0,1764279543,15140.759673469998,168.0674013300013,50715.87555144 2025-11-27,21:39:05.000,331,11093609,-795,0,1764279544,15140.719255609998,167.968713510003,50715.91048704 2025-11-27,21:39:06.000,331,11093619,-795,0,1764279545,15140.692310369988,167.89822221000213,50715.95240976 2025-11-27,21:39:07.000,331,11093596,-795,0,1764279546,15140.719255609998,167.79953439000383,50715.90349992 2025-11-27,21:39:08.000,331,11093585,-795,0,1764279547,15140.685574059993,167.72904309000296,50715.90349992 2025-11-27,21:39:09.000,331,11093577,-795,0,1764279548,15140.705782989993,167.65150266000273,50715.88952568001 2025-11-27,21:39:10.000,331,11093583,-795,0,1764279549,15140.712519299988,167.59510962000058,50715.86856432001 2025-11-27,21:39:11.000,331,11093595,-715,0,1764279550,15140.699046679998,167.53166744999908,50715.81266736 2025-11-27,21:39:12.000,331,11093619,-795,0,1764279551,15140.658628819998,167.4752744100042,50715.847602960006 2025-11-27,21:39:13.000,331,11093621,-755,0,1764279552,15140.719255609998,167.4259305000014,50715.88952568001 2025-11-27,21:39:14.000,331,11093620,-795,0,1764279553,15140.712519299988,167.37658658999862,50715.88952568001 2025-11-27,21:39:15.000,331,11093629,-795,0,1764279554,15140.766409779993,167.2990461599984,50715.88253856 2025-11-27,21:39:16.000,331,11093583,-795,0,1764279555,15140.759673469998,167.27084964000096,50715.84061584001 2025-11-27,21:39:17.000,331,11093592,-795,0,1764279556,15140.779882399998,167.23560399000417,50715.81965448001 2025-11-27,21:39:18.000,331,11093597,-795,0,1764279557,15140.786618709993,167.23560399000417,50715.791705999996 2025-11-27,21:39:19.000,331,11093547,-795,0,1764279558,15140.779882399998,167.23560399000417,50715.80568024 2025-11-27,21:39:20.000,331,11093614,-795,0,1764279559,15140.739464539998,167.27789877000032,50715.7567704 2025-11-27,21:39:21.000,331,11093589,-795,0,1764279560,15140.732728229988,167.28494789999968,50715.78471888 2025-11-27,21:39:22.000,331,11093570,-795,0,1764279561,15140.766409779993,167.34134094000183,50715.79869312001 2025-11-27,21:39:23.000,331,11093602,-795,0,1764279562,15140.786618709993,167.37658658999862,50715.679912080006 2025-11-27,21:39:24.000,331,11093625,-795,0,1764279563,15140.793355019989,167.37658658999862,50715.76375752 2025-11-27,21:39:25.000,331,11093531,-795,0,1764279564,15140.786618709993,167.3624883299999,50715.76375752 2025-11-27,21:39:26.000,331,11093591,-795,0,1764279565,15140.699046679998,167.3272426800031,50715.74978328001 2025-11-27,21:39:27.000,331,11093563,-635,0,1764279566,15140.672101439988,167.3131444200044,50715.78471888 2025-11-27,21:39:28.000,331,11093617,-795,0,1764279567,15140.672101439988,167.24265312000352,50715.91747416001 2025-11-27,21:39:29.000,331,11093566,-795,0,1764279568,15140.665365129993,167.18626008000138,50715.91048704 2025-11-27,21:39:30.000,331,11093580,-795,0,1764279569,15140.685574059993,167.0805231300037,50715.8615772 2025-11-27,21:39:31.000,331,11093578,-795,0,1764279570,15140.678837749998,166.98183530999813,50715.73580904 2025-11-27,21:39:32.000,331,11093541,-795,0,1764279571,15140.692310369988,166.92544227000326,50715.658950720004 2025-11-27,21:39:33.000,331,11093596,-795,0,1764279572,15140.806827639994,166.89724574999855,50715.777731760005 2025-11-27,21:39:34.000,331,11093594,-795,0,1764279573,15140.874190739989,166.86200010000175,50715.81266736 2025-11-27,21:39:35.000,331,11093605,-795,0,1764279574,15140.928081219994,166.82675444999768,50715.73580904 2025-11-27,21:39:36.000,331,11093599,-795,0,1764279575,15140.941553839999,166.7562631500041,50715.74978328001 2025-11-27,21:39:37.000,331,11093615,-795,0,1764279576,15141.00218063,166.71396837000066,50715.73580904 2025-11-27,21:39:38.000,331,11093548,-795,0,1764279577,15141.008916939994,166.6434770699998,50715.69388632 2025-11-27,21:39:39.000,331,11093611,-795,0,1764279578,15141.02238956,166.5447892500015,50715.70087344001 2025-11-27,21:39:40.000,331,11093616,-795,0,1764279579,15141.05607110999,166.48134707999998,50715.6868992 2025-11-27,21:39:41.000,331,11093622,-795,0,1764279580,15141.12343421,166.43905230000382,50715.66593784 2025-11-27,21:39:42.000,331,11093589,-795,0,1764279581,15141.15711575999,166.3615118700036,50715.610040880005 2025-11-27,21:39:43.000,331,11093615,-795,0,1764279582,15141.23795147999,166.34036447999824,50715.6868992 2025-11-27,21:39:44.000,331,11093572,-795,0,1764279583,15141.22447886,166.30511883000145,50715.69388632 2025-11-27,21:39:45.000,331,11093589,-795,0,1764279584,15141.24468779,166.30511883000145,50715.60305376001 2025-11-27,21:39:46.000,331,11093630,-795,0,1764279585,15141.291841959996,166.32626621999952,50715.52619544 2025-11-27,21:39:47.000,331,11093573,-795,0,1764279586,15141.32552351,166.2980697000021,50715.4772856 2025-11-27,21:39:48.000,331,11093611,-795,0,1764279587,15141.379413989991,166.32626621999952,50715.47029848 2025-11-27,21:39:49.000,331,11093584,-795,0,1764279588,15141.413095539996,166.3121679600008,50715.491259840004 2025-11-27,21:39:50.000,331,11093592,-795,0,1764279589,15141.487194950001,166.3121679600008,50715.47029848 2025-11-27,21:39:51.000,331,11093663,-795,0,1764279590,15141.440040779991,166.28397144000337,50715.35850456 2025-11-27,21:39:52.000,331,11093629,-795,0,1764279591,15141.507403880001,166.26987318000465,50715.344530320006 2025-11-27,21:39:53.000,331,11093596,-795,0,1764279592,15141.588239600002,166.22052927000186,50715.38645304001 2025-11-27,21:39:54.000,331,11093561,-795,0,1764279593,15141.621921149992,166.150037970001,50715.38645304001 2025-11-27,21:39:55.000,331,11093585,-795,0,1764279594,15141.682547939992,166.1147923200042,50715.3724788 2025-11-27,21:39:56.000,331,11093603,-795,0,1764279595,15141.770119970002,166.02315362999798,50715.31658184001 2025-11-27,21:39:57.000,331,11093582,-795,0,1764279596,15141.824010449993,165.94561319999775,50715.36549168001 2025-11-27,21:39:58.000,331,11093568,-795,0,1764279597,15141.884637239993,165.86102363999817,50715.35850456 2025-11-27,21:39:59.000,331,11093560,-795,0,1764279598,15141.884637239993,165.82577799000137,50715.344530320006 2025-11-27,21:40:00.000,331,11093578,-795,0,1764279599,15141.958736649998,165.74118843000178,50715.35850456 2025-11-27,21:40:01.000,331,11093567,-795,0,1764279600,15141.958736649998,165.67069713000092,50715.36549168001 2025-11-27,21:40:02.000,331,11093606,-795,0,1764279601,15142.046308679994,165.69889364999835,50715.35850456 2025-11-27,21:40:03.000,331,11093591,-755,0,1764279602,15142.046308679994,165.7200410400037,50715.35151744 2025-11-27,21:40:04.000,331,11093623,-795,0,1764279603,15141.999154509998,165.79053234000457,50715.33754320001 2025-11-27,21:40:05.000,331,11093589,-795,0,1764279604,15141.972209269989,165.8398762500001,50715.31658184001 2025-11-27,21:40:06.000,331,11093606,-795,0,1764279605,15141.938527719998,165.9667605900031,50715.41440152001 2025-11-27,21:40:07.000,331,11093600,-795,0,1764279606,15141.884637239993,166.00905536999926,50715.42138864 2025-11-27,21:40:08.000,331,11093603,-795,0,1764279607,15141.918318789998,166.0654484100014,50715.4074144 2025-11-27,21:40:09.000,331,11093624,-795,0,1764279608,15141.864428309993,166.09364492999885,50715.4074144 2025-11-27,21:40:10.000,331,11093588,-795,0,1764279609,15141.877900929998,166.0865957999995,50715.393440160005 2025-11-27,21:40:11.000,331,11093589,-795,0,1764279610,15141.817274139998,166.0865957999995,50715.288633359996 2025-11-27,21:40:12.000,331,11093578,-795,0,1764279611,15141.850955689988,166.10774319000484,50715.274659120005 2025-11-27,21:40:13.000,331,11093598,-795,0,1764279612,15141.871164619988,166.150037970001,50715.35850456 2025-11-27,21:40:14.000,331,11093605,-795,0,1764279613,15141.898109859998,166.13593971000228,50715.33754320001 2025-11-27,21:40:15.000,331,11093613,-795,0,1764279614,15141.985681889993,166.15708710000035,50715.35151744 2025-11-27,21:40:16.000,331,11093598,-795,0,1764279615,15142.046308679994,166.13593971000228,50715.31658184001 2025-11-27,21:40:17.000,331,11093592,-795,0,1764279616,15142.127144399994,166.1006940599982,50715.33754320001 2025-11-27,21:40:18.000,331,11093571,-795,0,1764279617,15142.140617019999,166.07249754000077,50715.323568960004 2025-11-27,21:40:19.000,331,11093604,-795,0,1764279618,15142.181034879999,166.0513501500027,50715.26068488 2025-11-27,21:40:20.000,331,11093602,-795,0,1764279619,15142.187771189994,165.99495711000054,50715.21177504 2025-11-27,21:40:21.000,331,11093569,-795,0,1764279620,15142.187771189994,165.92446580999967,50715.19780080001 2025-11-27,21:40:22.000,331,11093552,-795,0,1764279621,15142.2618706,165.86102363999817,50715.19081368 2025-11-27,21:40:23.000,331,11093593,-795,0,1764279622,15142.2618706,165.81167973000265,50715.26068488 2025-11-27,21:40:24.000,331,11093577,-795,0,1764279623,15142.31576107999,165.72709017000307,50715.26068488 2025-11-27,21:40:25.000,331,11093585,-795,0,1764279624,15142.349442629995,165.67774626000028,50715.26068488 2025-11-27,21:40:26.000,331,11093584,-795,0,1764279625,15142.37638786999,165.62840235000476,50715.288633359996 2025-11-27,21:40:27.000,331,11093586,-795,0,1764279626,15142.40333311,165.53676365999854,50715.21177504 2025-11-27,21:40:28.000,331,11093629,-795,0,1764279627,15142.47743251999,165.4733214900043,50715.25369776 2025-11-27,21:40:29.000,331,11093576,-755,0,1764279628,15142.531322999996,165.38873193000472,50715.26767200001 2025-11-27,21:40:30.000,331,11093607,-635,0,1764279629,15142.58521348,165.2970932399985,50715.23972352 2025-11-27,21:40:31.000,331,11093613,-715,0,1764279630,15142.591949789996,165.23365107000427,50715.12792960001 2025-11-27,21:40:32.000,331,11093587,-795,0,1764279631,15142.645840270001,165.17020890000276,50715.120942479996 2025-11-27,21:40:33.000,331,11093589,-715,0,1764279632,15142.686258130001,165.12086498999997,50715.19081368 2025-11-27,21:40:34.000,331,11093565,-795,0,1764279633,15142.699730749991,165.09266847000254,50715.14889096001 2025-11-27,21:40:35.000,331,11093591,-795,0,1764279634,15142.773830159997,165.08561934000318,50715.14190384 2025-11-27,21:40:36.000,331,11093582,-795,0,1764279635,15142.780566469992,165.06447194999782,50715.120942479996 2025-11-27,21:40:37.000,331,11093593,-795,0,1764279636,15142.787302780001,165.0362754300004,50715.09998112001 2025-11-27,21:40:38.000,331,11093599,-795,0,1764279637,15142.773830159997,165.00807891000295,50715.11395536 2025-11-27,21:40:39.000,331,11093584,-795,0,1764279638,15142.746884920001,165.0010297800036,50715.07901976001 2025-11-27,21:40:40.000,331,11093641,-795,0,1764279639,15142.787302780001,165.0151280400023,50715.09998112001 2025-11-27,21:40:41.000,331,11093618,-795,0,1764279640,15142.767093850001,165.00807891000295,50715.00216144001 2025-11-27,21:40:42.000,331,11093630,-795,0,1764279641,15142.753621229996,165.0151280400023,50715.058058400005 2025-11-27,21:40:43.000,331,11093611,-795,0,1764279642,15142.699730749991,165.02922630000103,50715.06504552 2025-11-27,21:40:44.000,331,11093606,-795,0,1764279643,15142.699730749991,164.99398065000423,50715.058058400005 2025-11-27,21:40:45.000,331,11093582,-795,0,1764279644,15142.746884920001,164.99398065000423,50715.07203264 2025-11-27,21:40:46.000,331,11093604,-795,0,1764279645,15142.740148609992,164.97988238999824,50715.058058400005 2025-11-27,21:40:47.000,331,11093573,-795,0,1764279646,15142.767093850001,164.916440220004,50714.98120008001 2025-11-27,21:40:48.000,331,11093632,-795,0,1764279647,15142.800775399992,164.86004718000186,50715.03709704 2025-11-27,21:40:49.000,331,11093613,-795,0,1764279648,15142.854665879997,164.86004718000186,50715.058058400005 2025-11-27,21:40:50.000,331,11093597,-795,0,1764279649,15142.922028979992,164.82480152999779,50715.03010992001 2025-11-27,21:40:51.000,331,11093594,-795,0,1764279650,15142.982655769993,164.8036541399997,50715.03010992001 2025-11-27,21:40:52.000,331,11093581,-795,0,1764279651,15143.023073629993,164.71906458000012,50715.00216144001 2025-11-27,21:40:53.000,331,11093599,-795,0,1764279652,15143.063491489993,164.62742589000118,50715.07901976001 2025-11-27,21:40:54.000,331,11093609,-795,0,1764279653,15143.070227799988,164.54988546000095,50715.06504552 2025-11-27,21:40:55.000,331,11093607,-795,0,1764279654,15143.103909349993,164.47234503000072,50715.058058400005 2025-11-27,21:40:56.000,331,11093626,-795,0,1764279655,15143.130854589988,164.43005025000457,50715.08600688 2025-11-27,21:40:57.000,331,11093616,-795,0,1764279656,15143.211690309989,164.3454606899977,50715.092994 2025-11-27,21:40:58.000,331,11093584,-795,0,1764279657,15143.305998649994,164.30316591000155,50715.06504552 2025-11-27,21:40:59.000,331,11093611,-795,0,1764279658,15143.366625439994,164.26087112999812,50715.06504552 2025-11-27,21:41:00.000,331,11093601,-795,0,1764279659,15143.42051592,164.22562548000133,50715.058058400005 2025-11-27,21:41:01.000,331,11093613,-795,0,1764279660,15143.407043299994,164.15513418000046,50714.99517432 2025-11-27,21:41:02.000,331,11093621,-795,0,1764279661,15143.447461159994,164.0987411399983,50714.98120008001 2025-11-27,21:41:03.000,331,11093593,-795,0,1764279662,15143.44072485,164.09169200999895,50715.09998112001 2025-11-27,21:41:04.000,331,11093603,-795,0,1764279663,15143.43398853999,164.09169200999895,50715.06504552 2025-11-27,21:41:05.000,331,11093594,-795,0,1764279664,15143.366625439994,164.0846428799996,50715.04408416 2025-11-27,21:41:06.000,331,11093579,-795,0,1764279665,15143.400306989999,164.0987411399983,50715.058058400005 2025-11-27,21:41:07.000,331,11093600,-795,0,1764279666,15143.400306989999,164.10579026999767,50715.07901976001 2025-11-27,21:41:08.000,331,11093627,-795,0,1764279667,15143.37336174999,164.19037983000453,50715.01613568 2025-11-27,21:41:09.000,331,11093583,-795,0,1764279668,15143.346416509994,164.27496939000412,50715.08600688 2025-11-27,21:41:10.000,331,11093610,-795,0,1764279669,15143.279053409999,164.3454606899977,50715.07901976001 2025-11-27,21:41:11.000,331,11093569,-795,0,1764279670,15143.218426619998,164.4441485100033,50715.01613568 2025-11-27,21:41:12.000,331,11093567,-795,0,1764279671,15143.178008759998,164.53578720000223,50715.0231228 2025-11-27,21:41:13.000,331,11093601,-795,0,1764279672,15143.178008759998,164.67676980000397,50714.98120008001 2025-11-27,21:41:14.000,331,11093584,-795,0,1764279673,15143.144327209993,164.78250675000163,50714.96023872001 2025-11-27,21:41:15.000,331,11093605,-795,0,1764279674,15143.137590899998,164.87414544000058,50714.98120008001 2025-11-27,21:41:16.000,331,11093588,-795,0,1764279675,15143.023073629993,165.00807891000295,50715.03709704 2025-11-27,21:41:17.000,331,11093604,-795,0,1764279676,15143.097173039998,165.14201237999805,50715.058058400005 2025-11-27,21:41:18.000,331,11093565,-795,0,1764279677,15143.097173039998,165.26889672000107,50715.01613568 2025-11-27,21:41:19.000,331,11093565,-795,0,1764279678,15143.076964109998,165.43102671000088,50714.96023872001 2025-11-27,21:41:20.000,331,11093615,-795,0,1764279679,15143.103909349993,165.60020583000005,50714.91132888001 2025-11-27,21:41:21.000,331,11093585,-795,0,1764279680,15143.090436729988,165.691844519999,50714.890367520005 2025-11-27,21:41:22.000,331,11093561,-795,0,1764279681,15143.090436729988,165.82577799000137,50714.96722584 2025-11-27,21:41:23.000,331,11093580,-795,0,1764279682,15143.117381969998,165.97380972000246,50714.97421296 2025-11-27,21:41:24.000,331,11093614,-635,0,1764279683,15143.090436729988,166.07249754000077,50715.0231228 2025-11-27,21:41:25.000,331,11093620,-795,0,1764279684,15143.076964109998,166.07954667000013,50715.00216144001 2025-11-27,21:41:26.000,331,11093599,-795,0,1764279685,15143.009601010002,166.14298884000164,50714.97421296 2025-11-27,21:41:27.000,331,11093595,-795,0,1764279686,15142.935501599997,166.13593971000228,50714.98120008001 2025-11-27,21:41:28.000,331,11093598,-795,0,1764279687,15142.841193259992,166.07249754000077,50715.009148560006 2025-11-27,21:41:29.000,331,11093620,-795,0,1764279688,15142.692994439996,166.0865957999995,50715.03010992001 2025-11-27,21:41:30.000,331,11093600,-795,0,1764279689,15142.591949789996,166.0513501500027,50715.11395536 2025-11-27,21:41:31.000,331,11093610,-795,0,1764279690,15142.450487279995,166.00905536999926,50714.988187200004 2025-11-27,21:41:32.000,331,11093604,-795,0,1764279691,15142.34270632,165.9526623300044,50715.120942479996 2025-11-27,21:41:33.000,331,11093617,-795,0,1764279692,15142.160825949999,165.8539745099988,50715.14889096001 2025-11-27,21:41:34.000,331,11093599,-795,0,1764279693,15142.066517609994,165.79053234000457,50715.19081368 2025-11-27,21:41:35.000,331,11093638,-795,0,1764279694,15141.972209269989,165.66364800000156,50715.176839440006 2025-11-27,21:41:36.000,331,11093634,-755,0,1764279695,15141.871164619988,165.56496018000325,50715.23972352 2025-11-27,21:41:37.000,331,11093622,-795,0,1764279696,15141.790328900002,165.48741975000303,50715.323568960004 2025-11-27,21:41:38.000,331,11093583,-795,0,1764279697,15141.642130079992,165.4733214900043,50715.29562048001 2025-11-27,21:41:39.000,331,11093618,-795,0,1764279698,15141.588239600002,165.50151801000175,50715.28164624 2025-11-27,21:41:40.000,331,11093619,-795,0,1764279699,15141.527612810001,165.48741975000303,50715.33754320001 2025-11-27,21:41:41.000,331,11093593,-795,0,1764279700,15141.433304469996,165.38873193000472,50715.25369776 2025-11-27,21:41:42.000,331,11093577,-795,0,1764279701,15141.433304469996,165.31824063000386,50715.33754320001 2025-11-27,21:41:43.000,331,11093587,-795,0,1764279702,15141.372677679996,165.247749330003,50715.3724788 2025-11-27,21:41:44.000,331,11093576,-795,0,1764279703,15141.359205059991,165.19135629000084,50715.35151744 2025-11-27,21:41:45.000,331,11093592,-795,0,1764279704,15141.40635923,165.17020890000276,50715.25369776 2025-11-27,21:41:46.000,331,11093590,-755,0,1764279705,15141.31878719999,165.247749330003,50715.3724788 2025-11-27,21:41:47.000,331,11093613,-795,0,1764279706,15141.32552351,165.28299497999978,50715.40042728 2025-11-27,21:41:48.000,331,11093584,-795,0,1764279707,15141.31878719999,165.3111915000045,50715.43536288001 2025-11-27,21:41:49.000,331,11093601,-795,0,1764279708,15141.31878719999,165.36758453999937,50715.42837576 2025-11-27,21:41:50.000,331,11093611,-795,0,1764279709,15141.291841959996,165.36053541,50715.442350000005 2025-11-27,21:41:51.000,331,11093605,-795,0,1764279710,15141.190797309995,165.32528976000322,50715.3026076 2025-11-27,21:41:52.000,331,11093589,-795,0,1764279711,15141.21774254999,165.36758453999937,50715.35850456 2025-11-27,21:41:53.000,331,11093590,-795,0,1764279712,15141.231215169995,165.41692845000216,50715.3026076 2025-11-27,21:41:54.000,331,11093600,-795,0,1764279713,15141.21774254999,165.5085671400011,50715.36549168001 2025-11-27,21:41:55.000,331,11093621,-795,0,1764279714,15141.231215169995,165.55086192000454,50715.30959472 2025-11-27,21:41:56.000,331,11093602,-795,0,1764279715,15141.22447886,165.6072549599994,50715.30959472 2025-11-27,21:41:57.000,331,11093588,-795,0,1764279716,15141.26489672,165.61430408999877,50715.30959472 2025-11-27,21:41:58.000,331,11093621,-795,0,1764279717,15141.23795147999,165.67069713000092,50715.26767200001 2025-11-27,21:41:59.000,331,11093594,-795,0,1764279718,15141.231215169995,165.6565988700022,50715.25369776 2025-11-27,21:42:00.000,331,11093583,-795,0,1764279719,15141.23795147999,165.7059427799977,50715.24671064001 2025-11-27,21:42:01.000,331,11093620,-795,0,1764279720,15141.150379449995,165.74118843000178,50715.23972352 2025-11-27,21:42:02.000,331,11093588,-795,0,1764279721,15141.16385207,165.78348320999794,50715.33055608 2025-11-27,21:42:03.000,331,11093598,-795,0,1764279722,15141.12343421,165.79053234000457,50715.25369776 2025-11-27,21:42:04.000,331,11093592,-795,0,1764279723,15141.12343421,165.78348320999794,50715.26068488 2025-11-27,21:42:05.000,331,11093598,-795,0,1764279724,15141.089752659995,165.76233581999986,50715.35850456 2025-11-27,21:42:06.000,331,11093591,-795,0,1764279725,15141.069543729995,165.67774626000028,50715.28164624 2025-11-27,21:42:07.000,331,11093582,-795,0,1764279726,15141.008916939994,165.5720093100026,50715.25369776 2025-11-27,21:42:08.000,331,11093607,-795,0,1764279727,15141.06280742,165.45217409999896,50715.274659120005 2025-11-27,21:42:09.000,331,11093600,-795,0,1764279728,15141.08301635,165.32528976000322,50715.3026076 2025-11-27,21:42:10.000,331,11093562,-795,0,1764279729,15141.11669789999,165.1984054200002,50715.26068488 2025-11-27,21:42:11.000,331,11093611,-795,0,1764279730,15141.16385207,165.07152108000446,50715.23972352 2025-11-27,21:42:12.000,331,11093585,-795,0,1764279731,15141.22447886,164.93758761000208,50715.29562048001 2025-11-27,21:42:13.000,331,11093603,-795,0,1764279732,15141.29857826999,164.81070326999907,50715.3026076 2025-11-27,21:42:14.000,331,11093615,-675,0,1764279733,15141.359205059991,164.71201545000076,50715.288633359996 2025-11-27,21:42:15.000,331,11093607,-795,0,1764279734,15141.392886609996,164.59218024000438,50715.225749280005 2025-11-27,21:42:16.000,331,11093605,-795,0,1764279735,15141.446777090001,164.47939416000008,50715.29562048001 2025-11-27,21:42:17.000,331,11093600,-795,0,1764279736,15141.514140189996,164.40185372999986,50715.31658184001 2025-11-27,21:42:18.000,331,11093618,-795,0,1764279737,15141.568030670001,164.2961167800022,50715.28164624 2025-11-27,21:42:19.000,331,11093596,-795,0,1764279738,15141.574766979997,164.2115272200026,50715.26767200001 2025-11-27,21:42:20.000,331,11093595,-795,0,1764279739,15141.588239600002,164.0846428799996,50715.3026076 2025-11-27,21:42:21.000,331,11093616,-795,0,1764279740,15141.615184839997,163.97185680000257,50715.25369776 2025-11-27,21:42:22.000,331,11093610,-795,0,1764279741,15141.621921149992,163.8379233300002,50715.3026076 2025-11-27,21:42:23.000,331,11093601,-795,0,1764279742,15141.662339009992,163.70398985999782,50715.323568960004 2025-11-27,21:42:24.000,331,11093601,-795,0,1764279743,15141.669075320002,163.541859869998,50715.33055608 2025-11-27,21:42:25.000,331,11093628,-795,0,1764279744,15141.709493180002,163.41497553000227,50715.41440152001 2025-11-27,21:42:26.000,331,11093627,-795,0,1764279745,15141.729702110002,163.27399293000053,50715.35850456 2025-11-27,21:42:27.000,331,11093629,-795,0,1764279746,15141.790328900002,163.1330103299988,50715.30959472 2025-11-27,21:42:28.000,331,11093617,-795,0,1764279747,15141.850955689988,163.02727338000113,50715.31658184001 2025-11-27,21:42:29.000,331,11093595,-795,0,1764279748,15141.904846169993,162.87219252000068,50715.29562048001 2025-11-27,21:42:30.000,331,11093615,-795,0,1764279749,15141.999154509998,162.7523573100043,50715.31658184001 2025-11-27,21:42:31.000,331,11093622,-795,0,1764279750,15141.978945579998,162.6043255800032,50715.20478792 2025-11-27,21:42:32.000,331,11093590,-795,0,1764279751,15142.053044989989,162.5056377600049,50715.23972352 2025-11-27,21:42:33.000,331,11093605,-795,0,1764279752,15142.160825949999,162.42104819999804,50715.2327364 2025-11-27,21:42:34.000,331,11093601,-795,0,1764279753,15142.248397979994,162.37170429000253,50715.25369776 2025-11-27,21:42:35.000,331,11093636,-795,0,1764279754,15142.2618706,162.33645863999845,50715.20478792 2025-11-27,21:42:36.000,331,11093621,-795,0,1764279755,15142.34270632,162.30826212000102,50715.18382656 2025-11-27,21:42:37.000,331,11093629,-795,0,1764279756,15142.41680572999,162.30121299000166,50715.1628652 2025-11-27,21:42:38.000,331,11093616,-795,0,1764279757,15142.49764144999,162.27301647000422,50715.12792960001 2025-11-27,21:42:39.000,331,11093629,-795,0,1764279758,15142.55826823999,162.22367256000143,50715.092994 2025-11-27,21:42:40.000,331,11093621,-795,0,1764279759,15142.632367649996,162.181377779998,50715.14190384 2025-11-27,21:42:41.000,331,11093621,-795,0,1764279760,15142.679521819991,162.1108864800044,50715.08600688 2025-11-27,21:42:42.000,331,11093599,-795,0,1764279761,15142.800775399992,161.99105127000075,50715.08600688 2025-11-27,21:42:43.000,331,11093587,-795,0,1764279762,15142.895083739997,161.9346582299986,50715.12792960001 2025-11-27,21:42:44.000,331,11093639,-795,0,1764279763,15143.009601010002,161.87121606000437,50715.092994 2025-11-27,21:42:45.000,331,11093609,-795,0,1764279764,15143.110645659988,161.73023346000264,50715.0231228 2025-11-27,21:42:46.000,331,11093582,-795,0,1764279765,15143.231899239989,161.61744737999834,50715.06504552 2025-11-27,21:42:47.000,331,11093632,-795,0,1764279766,15143.326207579994,161.51875956000003,50714.94626448 2025-11-27,21:42:48.000,331,11093632,-795,0,1764279767,15143.407043299994,161.41302261000237,50714.953251599996 2025-11-27,21:42:49.000,331,11093663,-795,0,1764279768,15143.50135164,161.3284330500028,50714.87639328 2025-11-27,21:42:50.000,331,11093616,-795,0,1764279769,15143.588923669995,161.1944995800004,50714.94626448 2025-11-27,21:42:51.000,331,11093641,-795,0,1764279770,15143.61586890999,161.04646784999932,50714.93229024001 2025-11-27,21:42:52.000,331,11093620,-795,0,1764279771,15143.69670462999,160.90548525000486,50714.820496320004 2025-11-27,21:42:53.000,331,11093668,-795,0,1764279772,15143.817958209991,160.79974829999992,50714.92530312 2025-11-27,21:42:54.000,331,11093593,-795,0,1764279773,15143.811221899996,160.64466743999947,50714.91132888001 2025-11-27,21:42:55.000,331,11093646,-795,0,1764279774,15143.925739170001,160.54597962000116,50714.91132888001 2025-11-27,21:42:56.000,331,11093614,-795,0,1764279775,15143.945948100001,160.39794789000007,50714.91132888001 2025-11-27,21:42:57.000,331,11093611,-795,0,1764279776,15143.972893339997,160.2922109400024,50714.91132888001 2025-11-27,21:42:58.000,331,11093633,-795,0,1764279777,15144.087410610002,160.21467051000218,50714.96023872001 2025-11-27,21:42:59.000,331,11093628,-795,0,1764279778,15144.161510019992,160.17237572999875,50714.918316 2025-11-27,21:43:00.000,331,11093631,-795,0,1764279779,15144.168246330002,160.09483529999852,50714.91132888001 2025-11-27,21:43:01.000,331,11093655,-795,0,1764279780,15144.222136809993,160.03844226000365,50714.918316 2025-11-27,21:43:02.000,331,11093625,-795,0,1764279781,15144.235609429998,160.0172948699983,50714.939277360005 2025-11-27,21:43:03.000,331,11093601,-795,0,1764279782,15144.302972529993,159.99614748000022,50714.98120008001 2025-11-27,21:43:04.000,331,11093650,-795,0,1764279783,15144.316445149998,159.92565617999935,50715.03709704 2025-11-27,21:43:05.000,331,11093654,-795,0,1764279784,15144.356863009998,159.91860705,50714.99517432 2025-11-27,21:43:06.000,331,11093612,-795,0,1764279785,15144.336654079998,159.90450879000127,50714.88338040001 2025-11-27,21:43:07.000,331,11093619,-795,0,1764279786,15144.329917769988,159.8974596600019,50714.91132888001 2025-11-27,21:43:08.000,331,11093609,-795,0,1764279787,15144.377071939998,159.87631227000384,50714.92530312 2025-11-27,21:43:09.000,331,11093632,-795,0,1764279788,15144.410753489989,159.86221400999784,50714.918316 2025-11-27,21:43:10.000,331,11093567,-795,0,1764279789,15144.464643969994,159.84106661999976,50714.890367520005 2025-11-27,21:43:11.000,331,11093603,-795,0,1764279790,15144.430962419989,159.84106661999976,50714.841457680006 2025-11-27,21:43:12.000,331,11093634,-795,0,1764279791,15144.505061829994,159.86926314000448,50714.820496320004 2025-11-27,21:43:13.000,331,11093671,-795,0,1764279792,15144.55221599999,159.7987718400036,50714.890367520005 2025-11-27,21:43:14.000,331,11093617,-795,0,1764279793,15144.558952309999,159.7846735800049,50714.91132888001 2025-11-27,21:43:15.000,331,11093594,-795,0,1764279794,15144.606106479994,159.75647706000018,50714.86940616 2025-11-27,21:43:16.000,331,11093576,-795,0,1764279795,15144.68020589,159.6366418500038,50714.85543192 2025-11-27,21:43:17.000,331,11093613,-795,0,1764279796,15144.77451422999,159.59434707000037,50714.91132888001 2025-11-27,21:43:18.000,331,11093614,-795,0,1764279797,15144.78125054,159.51680664000014,50714.88338040001 2025-11-27,21:43:19.000,331,11093648,-795,0,1764279798,15144.79472315999,159.46746273000463,50714.841457680006 2025-11-27,21:43:20.000,331,11093621,-795,0,1764279799,15144.767777919995,159.45336446999863,50714.88338040001 2025-11-27,21:43:21.000,331,11093641,-795,0,1764279800,15144.727360059995,159.39697143000376,50714.82748344 2025-11-27,21:43:22.000,331,11093583,-795,0,1764279801,15144.73409636999,159.3758240399984,50714.83447056001 2025-11-27,21:43:23.000,331,11093622,-795,0,1764279802,15144.808195779995,159.35467665000033,50714.88338040001 2025-11-27,21:43:24.000,331,11093567,-755,0,1764279803,15144.86208626,159.3617257799997,50714.918316 2025-11-27,21:43:25.000,331,11093575,-795,0,1764279804,15144.88229519,159.3617257799997,50714.87639328 2025-11-27,21:43:26.000,331,11093665,-795,0,1764279805,15144.909240429995,159.36877490999905,50714.890367520005 2025-11-27,21:43:27.000,331,11093582,-755,0,1764279806,15144.87555887999,159.3899223000044,50714.87639328 2025-11-27,21:43:28.000,331,11093672,-795,0,1764279807,15144.89576780999,159.38287316999777,50714.86940616 2025-11-27,21:43:29.000,331,11093589,-795,0,1764279808,15144.929449359995,159.38287316999777,50714.90434176 2025-11-27,21:43:30.000,331,11093615,-795,0,1764279809,15144.889031499995,159.3758240399984,50714.953251599996 2025-11-27,21:43:31.000,331,11093614,-795,0,1764279810,15144.92271305,159.38287316999777,50714.88338040001 2025-11-27,21:43:32.000,331,11093575,-795,0,1764279811,15144.99681245999,159.3405783900016,50714.86940616 2025-11-27,21:43:33.000,331,11093609,-795,0,1764279812,15145.04396663,159.34762752000097,50714.92530312 2025-11-27,21:43:34.000,331,11093622,-795,0,1764279813,15145.017021389991,159.3264801300029,50714.91132888001 2025-11-27,21:43:35.000,331,11093617,-795,0,1764279814,15144.98333984,159.3617257799997,50714.953251599996 2025-11-27,21:43:36.000,331,11093580,-795,0,1764279815,15144.990076149996,159.3617257799997,50714.97421296 2025-11-27,21:43:37.000,331,11093571,-795,0,1764279816,15144.93618566999,159.39697143000376,50714.93229024001 2025-11-27,21:43:38.000,331,11093619,-795,0,1764279817,15144.889031499995,159.38287316999777,50715.0231228 2025-11-27,21:43:39.000,331,11093567,-795,0,1764279818,15144.85534994999,159.3758240399984,50715.009148560006 2025-11-27,21:43:40.000,331,11093556,-795,0,1764279819,15144.787986849995,159.3405783900016,50715.08600688 2025-11-27,21:43:41.000,331,11093547,-795,0,1764279820,15144.707151129995,159.36877490999905,50715.07901976001 2025-11-27,21:43:42.000,331,11093608,-795,0,1764279821,15144.65326064999,159.3617257799997,50715.14889096001 2025-11-27,21:43:43.000,331,11093638,-795,0,1764279822,15144.538743379999,159.43221708000056,50715.13491672 2025-11-27,21:43:44.000,331,11093598,-755,0,1764279823,15144.471380279989,159.41106969000248,50715.14190384 2025-11-27,21:43:45.000,331,11093578,-795,0,1764279824,15144.437698729998,159.43221708000056,50715.20478792 2025-11-27,21:43:46.000,331,11093567,-795,0,1764279825,15144.404017179993,159.41811882000184,50715.176839440006 2025-11-27,21:43:47.000,331,11093590,-795,0,1764279826,15144.329917769988,159.474511860004,50715.18382656 2025-11-27,21:43:48.000,331,11093623,-795,0,1764279827,15144.316445149998,159.51680664000014,50715.19081368 2025-11-27,21:43:49.000,331,11093534,-795,0,1764279828,15144.309708839988,159.55910142000357,50715.19780080001 2025-11-27,21:43:50.000,331,11093575,-795,0,1764279829,15144.282763599993,159.60139619999973,50715.23972352 2025-11-27,21:43:51.000,331,11093612,-795,0,1764279830,15144.208664190002,159.6366418500038,50715.176839440006 2025-11-27,21:43:52.000,331,11093608,-795,0,1764279831,15144.174982639997,159.59434707000037,50715.21177504 2025-11-27,21:43:53.000,331,11093623,-795,0,1764279832,15144.148037400002,159.56615055000293,50715.29562048001 2025-11-27,21:43:54.000,331,11093605,-795,0,1764279833,15144.067201680002,159.51680664000014,50715.23972352 2025-11-27,21:43:55.000,331,11093623,-795,0,1764279834,15143.979629649992,159.50270838000142,50715.2327364 2025-11-27,21:43:56.000,331,11093604,-795,0,1764279835,15143.892057619996,159.49565925000206,50715.25369776 2025-11-27,21:43:57.000,331,11093598,-795,0,1764279836,15143.78427666,159.49565925000206,50715.288633359996 2025-11-27,21:43:58.000,331,11093640,-715,0,1764279837,15143.730386179996,159.50975751000078,50715.225749280005 2025-11-27,21:43:59.000,331,11093574,-795,0,1764279838,15143.689968319995,159.54500316000485,50715.30959472 2025-11-27,21:44:00.000,331,11093627,-795,0,1764279839,15143.669759389995,159.56615055000293,50715.33055608 2025-11-27,21:44:01.000,331,11093621,-795,0,1764279840,15143.62260522,159.587297940001,50715.26767200001 2025-11-27,21:44:02.000,331,11093597,-795,0,1764279841,15143.609132599995,159.56615055000293,50715.30959472 2025-11-27,21:44:03.000,331,11093628,-795,0,1764279842,15143.58218736,159.55910142000357,50715.26068488 2025-11-27,21:44:04.000,331,11093571,-795,0,1764279843,15143.56197843,159.55910142000357,50715.274659120005 2025-11-27,21:44:05.000,331,11093611,-795,0,1764279844,15143.5417695,159.587297940001,50715.3026076 2025-11-27,21:44:06.000,331,11093588,-795,0,1764279845,15143.50135164,159.59434707000037,50715.26767200001 2025-11-27,21:44:07.000,331,11093599,-795,0,1764279846,15143.45419746999,159.60139619999973,50715.31658184001 2025-11-27,21:44:08.000,331,11093567,-795,0,1764279847,15143.39357067999,159.6225435899978,50715.26068488 2025-11-27,21:44:09.000,331,11093597,-795,0,1764279848,15143.380098059999,159.65074011000252,50715.35151744 2025-11-27,21:44:10.000,331,11093607,-795,0,1764279849,15143.33294388999,159.69303488999867,50715.41440152001 2025-11-27,21:44:11.000,331,11093622,-795,0,1764279850,15143.292526029989,159.7353296700021,50715.36549168001 2025-11-27,21:44:12.000,331,11093627,-795,0,1764279851,15143.279053409999,159.7353296700021,50715.3026076 2025-11-27,21:44:13.000,331,11093579,-795,0,1764279852,15143.258844479999,159.7846735800049,50715.43536288001 2025-11-27,21:44:14.000,331,11093581,-795,0,1764279853,15143.279053409999,159.86221400999784,50715.41440152001 2025-11-27,21:44:15.000,331,11093585,-715,0,1764279854,15143.265580789994,159.91155792000063,50715.288633359996 2025-11-27,21:44:16.000,331,11093601,-795,0,1764279855,15143.272317099989,159.90450879000127,50715.33055608 2025-11-27,21:44:17.000,331,11093612,-795,0,1764279856,15143.292526029989,160.02434399999765,50715.42138864 2025-11-27,21:44:18.000,331,11093609,-795,0,1764279857,15143.299262339999,160.0807370399998,50715.40042728 2025-11-27,21:44:19.000,331,11093625,-795,0,1764279858,15143.238635549998,160.1300809500026,50715.38645304001 2025-11-27,21:44:20.000,331,11093609,-795,0,1764279859,15143.204953999993,160.10893356000452,50715.4074144 2025-11-27,21:44:21.000,331,11093602,-795,0,1764279860,15143.137590899998,160.05254052000237,50715.288633359996 2025-11-27,21:44:22.000,331,11093581,-795,0,1764279861,15143.103909349993,159.97500009000214,50715.35850456 2025-11-27,21:44:23.000,331,11093606,-795,0,1764279862,15143.070227799988,159.91860705,50715.42837576 2025-11-27,21:44:24.000,331,11093583,-795,0,1764279863,15143.016337319998,159.85516487999848,50715.40042728 2025-11-27,21:44:25.000,331,11093645,-795,0,1764279864,15142.989392080002,159.79172271000425,50715.442350000005 2025-11-27,21:44:26.000,331,11093606,-795,0,1764279865,15142.922028979992,159.72828054000274,50715.49824696 2025-11-27,21:44:27.000,331,11093594,-795,0,1764279866,15142.827720640002,159.6859857599993,50715.4074144 2025-11-27,21:44:28.000,331,11093594,-795,0,1764279867,15142.800775399992,159.61549445999844,50715.37946592 2025-11-27,21:44:29.000,331,11093636,-755,0,1764279868,15142.719939679992,159.61549445999844,50715.44933712 2025-11-27,21:44:30.000,331,11093596,-795,0,1764279869,15142.672785509996,159.60844532999909,50715.4074144 2025-11-27,21:44:31.000,331,11093663,-795,0,1764279870,15142.571740859996,159.60139619999973,50715.38645304001 2025-11-27,21:44:32.000,331,11093638,-795,0,1764279871,15142.55826823999,159.65074011000252,50715.47029848 2025-11-27,21:44:33.000,331,11093623,-795,0,1764279872,15142.45722358999,159.75647706000018,50715.442350000005 2025-11-27,21:44:34.000,331,11093581,-795,0,1764279873,15142.38312418,159.80582097000297,50715.36549168001 2025-11-27,21:44:35.000,331,11093593,-795,0,1764279874,15142.33597000999,159.87631227000384,50715.37946592 2025-11-27,21:44:36.000,331,11093615,-795,0,1764279875,15142.23492535999,159.97500009000214,50715.38645304001 2025-11-27,21:44:37.000,331,11093592,-795,0,1764279876,15142.19450749999,160.05958965000173,50715.47029848 2025-11-27,21:44:38.000,331,11093599,-795,0,1764279877,15142.13388070999,160.15827747000003,50715.42837576 2025-11-27,21:44:39.000,331,11093573,-795,0,1764279878,15142.079990229999,160.29926007000176,50715.35151744 2025-11-27,21:44:40.000,331,11093614,-795,0,1764279879,15142.019363439998,160.39794789000007,50715.4074144 2025-11-27,21:44:41.000,331,11093617,-795,0,1764279880,15141.952000339988,160.49663570999837,50715.344530320006 2025-11-27,21:44:42.000,331,11093608,-795,0,1764279881,15141.891373549988,160.58122526999796,50715.38645304001 2025-11-27,21:44:43.000,331,11093591,-795,0,1764279882,15141.824010449993,160.6869622200029,50715.4074144 2025-11-27,21:44:44.000,331,11093596,-795,0,1764279883,15141.743174729992,160.79269917000056,50715.44933712 2025-11-27,21:44:45.000,331,11093577,-795,0,1764279884,15141.696020559997,160.87728873000015,50715.491259840004 2025-11-27,21:44:46.000,331,11093635,-715,0,1764279885,15141.608448530002,160.97597654999845,50715.49824696 2025-11-27,21:44:47.000,331,11093631,-795,0,1764279886,15141.547821740001,161.02532046000124,50715.49824696 2025-11-27,21:44:48.000,331,11093622,-795,0,1764279887,15141.419831849991,161.15925393000362,50715.4772856 2025-11-27,21:44:49.000,331,11093545,-795,0,1764279888,15141.33899612999,161.25089262000256,50715.54016968 2025-11-27,21:44:50.000,331,11093622,-795,0,1764279889,15141.23795147999,161.33548218000215,50715.47029848 2025-11-27,21:44:51.000,331,11093598,-795,0,1764279890,15141.11669789999,161.3918752200043,50715.40042728 2025-11-27,21:44:52.000,331,11093628,-795,0,1764279891,15141.04259849,161.50466130000132,50715.456324239996 2025-11-27,21:44:53.000,331,11093590,-795,0,1764279892,15140.968499079994,161.53285781999875,50715.48427272001 2025-11-27,21:44:54.000,331,11093616,-795,0,1764279893,15140.880927049999,161.56810347000282,50715.44933712 2025-11-27,21:44:55.000,331,11093580,-795,0,1764279894,15140.833772879989,161.59629999000026,50715.4074144 2025-11-27,21:44:56.000,331,11093600,-795,0,1764279895,15140.773146089989,161.60334911999962,50715.491259840004 2025-11-27,21:44:57.000,331,11093605,-795,0,1764279896,15140.719255609998,161.6385947700037,50715.43536288001 2025-11-27,21:44:58.000,331,11093556,-795,0,1764279897,15140.678837749998,161.6526930300024,50715.42837576 2025-11-27,21:44:59.000,331,11093525,-675,0,1764279898,15140.624947269993,161.6526930300024,50715.344530320006 2025-11-27,21:45:00.000,331,11093574,-795,0,1764279899,15140.618210959998,161.6385947700037,50715.41440152001 2025-11-27,21:45:01.000,331,11093593,-795,0,1764279900,15140.550847860002,161.65974216000177,50715.29562048001 2025-11-27,21:45:02.000,331,11093546,-795,0,1764279901,15140.490221070002,161.70203693999792,50715.25369776 2025-11-27,21:45:03.000,331,11093562,-795,0,1764279902,15140.470012140002,161.6879386799992,50715.23972352 2025-11-27,21:45:04.000,331,11093596,-795,0,1764279903,15140.490221070002,161.69498780999857,50715.3026076 2025-11-27,21:45:05.000,331,11093634,-795,0,1764279904,15140.476748449997,161.6526930300024,50715.33055608 2025-11-27,21:45:06.000,331,11093595,-795,0,1764279905,15140.456539519997,161.64564390000305,50715.274659120005 2025-11-27,21:45:07.000,331,11093609,-795,0,1764279906,15140.402649039992,161.6526930300024,50715.323568960004 2025-11-27,21:45:08.000,331,11093595,-795,0,1764279907,15140.402649039992,161.63154564000433,50715.28164624 2025-11-27,21:45:09.000,331,11093630,-795,0,1764279908,15140.395912729997,161.63154564000433,50715.29562048001 2025-11-27,21:45:10.000,331,11093600,-795,0,1764279909,15140.368967490002,161.60334911999962,50715.26767200001 2025-11-27,21:45:11.000,331,11093618,-795,0,1764279910,15140.328549630001,161.65974216000177,50715.16985232001 2025-11-27,21:45:12.000,331,11093598,-795,0,1764279911,15140.267922840001,161.6385947700037,50715.21177504 2025-11-27,21:45:13.000,331,11093525,-795,0,1764279912,15140.267922840001,161.68088954999985,50715.28164624 2025-11-27,21:45:14.000,331,11093599,-795,0,1764279913,15140.281395459991,161.70908607000456,50715.288633359996 2025-11-27,21:45:15.000,331,11093617,-795,0,1764279914,15140.220768669991,161.737282590002,50715.21876216001 2025-11-27,21:45:16.000,331,11093617,-795,0,1764279915,15140.20729605,161.77957736999815,50715.25369776 2025-11-27,21:45:17.000,331,11093588,-795,0,1764279916,15140.14666926,161.80777389000286,50715.29562048001 2025-11-27,21:45:18.000,331,11093593,-795,0,1764279917,15140.11972401999,161.8994125800018,50715.274659120005 2025-11-27,21:45:19.000,331,11093602,-795,0,1764279918,15140.032151989995,161.9346582299986,50715.21177504 2025-11-27,21:45:20.000,331,11093582,-795,0,1764279919,15140.072569849995,161.99105127000075,50715.24671064001 2025-11-27,21:45:21.000,331,11093602,-795,0,1764279920,15140.03888829999,162.04039518000354,50715.16985232001 2025-11-27,21:45:22.000,331,11093646,-795,0,1764279921,15139.98499782,162.11793561000377,50715.14190384 2025-11-27,21:45:23.000,331,11093610,-795,0,1764279922,15139.95805257999,162.195476040004,50715.176839440006 2025-11-27,21:45:24.000,331,11093639,-755,0,1764279923,15139.98499782,162.25891820999823,50715.19780080001 2025-11-27,21:45:25.000,331,11093616,-795,0,1764279924,15139.93784364999,162.31531125000038,50715.23972352 2025-11-27,21:45:26.000,331,11093593,-795,0,1764279925,15139.92437103,162.40694993999932,50715.18382656 2025-11-27,21:45:27.000,331,11093605,-795,0,1764279926,15139.94457996,162.39990080999996,50715.08600688 2025-11-27,21:45:28.000,331,11093586,-795,0,1764279927,15139.88395317,162.40694993999932,50715.19780080001 2025-11-27,21:45:29.000,331,11093580,-795,0,1764279928,15139.89742578999,162.43514646000403,50715.19081368 2025-11-27,21:45:30.000,331,11093626,-795,0,1764279929,15139.931107339995,162.42104819999804,50715.120942479996 2025-11-27,21:45:31.000,331,11093608,-795,0,1764279930,15139.88395317,162.42809733000468,50715.07901976001 2025-11-27,21:45:32.000,331,11093588,-795,0,1764279931,15139.870480549995,162.42104819999804,50715.08600688 2025-11-27,21:45:33.000,331,11093604,-795,0,1764279932,15139.9041621,162.41399906999868,50715.13491672 2025-11-27,21:45:34.000,331,11093604,-795,0,1764279933,15139.91763471999,162.42104819999804,50715.07203264 2025-11-27,21:45:35.000,331,11093620,-795,0,1764279934,15139.87721685999,162.44924472000275,50715.03709704 2025-11-27,21:45:36.000,331,11093577,-795,0,1764279935,15139.850271619995,162.4562938500021,50715.009148560006 2025-11-27,21:45:37.000,331,11093627,-795,0,1764279936,15139.890689479995,162.5056377600049,50715.05107128001 2025-11-27,21:45:38.000,331,11093647,-795,0,1764279937,15139.89742578999,162.5408834100017,50715.12792960001 2025-11-27,21:45:39.000,331,11093575,-795,0,1764279938,15139.88395317,162.61137471000256,50715.06504552 2025-11-27,21:45:40.000,331,11093615,-795,0,1764279939,15139.910898409995,162.66071861999808,50715.11395536 2025-11-27,21:45:41.000,331,11093613,-795,0,1764279940,15139.85700792999,162.66071861999808,50715.09998112001 2025-11-27,21:45:42.000,331,11093595,-795,0,1764279941,15139.87721685999,162.74530817999766,50715.0231228 2025-11-27,21:45:43.000,331,11093619,-795,0,1764279942,15139.931107339995,162.8228486099979,50715.09998112001 2025-11-27,21:45:44.000,331,11093619,-795,0,1764279943,15139.9041621,162.90743817000475,50715.05107128001 2025-11-27,21:45:45.000,331,11093633,-795,0,1764279944,15139.89742578999,162.9990768600037,50715.08600688 2025-11-27,21:45:46.000,331,11093639,-795,0,1764279945,15139.83679899999,163.06956816000456,50715.05107128001 2025-11-27,21:45:47.000,331,11093619,-715,0,1764279946,15139.86374424,163.11891207000008,50715.03010992001 2025-11-27,21:45:48.000,331,11093601,-795,0,1764279947,15139.79638113999,163.20350162999966,50714.97421296 2025-11-27,21:45:49.000,331,11093592,-795,0,1764279948,15139.75596327999,163.27399293000053,50715.01613568 2025-11-27,21:45:50.000,331,11093619,-795,0,1764279949,15139.722281729999,163.3444842300014,50714.99517432 2025-11-27,21:45:51.000,331,11093586,-795,0,1764279950,15139.627973389994,163.35858249000012,50714.90434176 2025-11-27,21:45:52.000,331,11093617,-795,0,1764279951,15139.607764459994,163.35153336000076,50714.94626448 2025-11-27,21:45:53.000,331,11093657,-795,0,1764279952,15139.560610289998,163.42907379000098,50714.953251599996 2025-11-27,21:45:54.000,331,11093575,-795,0,1764279953,15139.567346599993,163.45727030999842,50714.93229024001 2025-11-27,21:45:55.000,331,11093599,-795,0,1764279954,15139.520192429998,163.4925159600025,50714.93229024001 2025-11-27,21:45:56.000,331,11093607,-795,0,1764279955,15139.493247189988,163.541859869998,50714.94626448 2025-11-27,21:45:57.000,331,11093608,-795,0,1764279956,15139.493247189988,163.57710552000208,50714.83447056001 2025-11-27,21:45:58.000,331,11093582,-795,0,1764279957,15139.398938849998,163.6546459500023,50714.89735464 2025-11-27,21:45:59.000,331,11093623,-795,0,1764279958,15139.304630509992,163.69694072999846,50714.890367520005 2025-11-27,21:46:00.000,331,11093640,-795,0,1764279959,15139.277685269997,163.7533337700006,50714.96023872001 2025-11-27,21:46:01.000,331,11093581,-795,0,1764279960,15139.156431689997,163.78153028999805,50714.93229024001 2025-11-27,21:46:02.000,331,11093618,-795,0,1764279961,15139.102541209992,163.85907071999827,50714.94626448 2025-11-27,21:46:03.000,331,11093595,-795,0,1764279962,15139.035178109996,163.9013655000017,50714.97421296 2025-11-27,21:46:04.000,331,11093608,-795,0,1764279963,15138.92739715,163.97185680000257,50715.01613568 2025-11-27,21:46:05.000,331,11093561,-795,0,1764279964,15138.88024297999,164.0493972300028,50714.98120008001 2025-11-27,21:46:06.000,331,11093600,-795,0,1764279965,15138.772462019995,164.13398679000238,50714.918316 2025-11-27,21:46:07.000,331,11093634,-795,0,1764279966,15138.732044159995,164.19037983000453,50714.939277360005 2025-11-27,21:46:08.000,331,11093606,-795,0,1764279967,15138.65794474999,164.28201852000348,50714.988187200004 2025-11-27,21:46:09.000,331,11093629,-795,0,1764279968,15138.56363641,164.3948046000005,50714.97421296 2025-11-27,21:46:10.000,331,11093598,-715,0,1764279969,15138.435646519989,164.54988546000095,50714.988187200004 2025-11-27,21:46:11.000,331,11093603,-795,0,1764279970,15138.273975079988,164.6556224099986,50714.93229024001 2025-11-27,21:46:12.000,331,11093634,-795,0,1764279971,15138.193139360003,164.8036541399997,50714.988187200004 2025-11-27,21:46:13.000,331,11093603,-795,0,1764279972,15138.078622089997,164.95873500000016,50714.988187200004 2025-11-27,21:46:14.000,331,11093609,-795,0,1764279973,15137.950632200002,165.14906151000469,50714.96722584 2025-11-27,21:46:15.000,331,11093595,-795,0,1764279974,15137.849587550001,165.37463366999873,50714.953251599996 2025-11-27,21:46:16.000,331,11093595,-795,0,1764279975,15137.809169690001,165.62135321999813,50715.058058400005 2025-11-27,21:46:17.000,331,11093626,-795,0,1764279976,15137.762015519991,165.78348320999794,50715.03709704 2025-11-27,21:46:18.000,331,11093625,-795,0,1764279977,15137.66770718,165.97380972000246,50715.00216144001 2025-11-27,21:46:19.000,331,11093633,-755,0,1764279978,15137.62728932,166.05839928000205,50715.00216144001 2025-11-27,21:46:20.000,331,11093618,-795,0,1764279979,15137.55992621999,166.19233275000443,50714.988187200004 2025-11-27,21:46:21.000,331,11093588,-795,0,1764279980,15137.49929942999,166.2487257899993,50714.918316 2025-11-27,21:46:22.000,331,11093589,-795,0,1764279981,15137.47909049999,166.31921709000017,50715.009148560006 2025-11-27,21:46:23.000,331,11093605,-795,0,1764279982,15137.47909049999,166.3967575200004,50715.05107128001 2025-11-27,21:46:24.000,331,11093609,-795,0,1764279983,15137.492563119995,166.43200317000446,50715.13491672 2025-11-27,21:46:25.000,331,11093588,-795,0,1764279984,15137.45888156999,166.4601996900019,50715.106968240005 2025-11-27,21:46:26.000,331,11093630,-795,0,1764279985,15137.42520002,166.50249446999806,50715.11395536 2025-11-27,21:46:27.000,331,11093623,-795,0,1764279986,15137.43867263999,166.5236418600034,50715.04408416 2025-11-27,21:46:28.000,331,11093602,-795,0,1764279987,15137.391518469994,166.67872272000386,50715.106968240005 2025-11-27,21:46:29.000,331,11093624,-795,0,1764279988,15137.36457323,166.77741054000217,50715.07901976001 2025-11-27,21:46:30.000,331,11093601,-795,0,1764279989,15137.37804584999,166.8549509700024,50715.01613568 2025-11-27,21:46:31.000,331,11093641,-795,0,1764279990,15137.35783691999,166.9042948799979,50715.0231228 2025-11-27,21:46:32.000,331,11093597,-795,0,1764279991,15137.25679226999,166.93954053000198,50715.06504552 2025-11-27,21:46:33.000,331,11093594,-795,0,1764279992,15137.310682749994,166.94658966000134,50715.06504552 2025-11-27,21:46:34.000,331,11093608,-795,0,1764279993,15137.243319649999,166.9677370499994,50714.988187200004 2025-11-27,21:46:35.000,331,11093656,-795,0,1764279994,15137.216374409989,166.9677370499994,50714.98120008001 2025-11-27,21:46:36.000,331,11093627,-795,0,1764279995,15137.169220239994,166.94658966000134,50714.99517432 2025-11-27,21:46:37.000,331,11093622,-795,0,1764279996,15137.122066069998,166.9677370499994,50715.00216144001 2025-11-27,21:46:38.000,331,11093609,-795,0,1764279997,15137.115329759989,166.94658966000134,50714.939277360005 2025-11-27,21:46:39.000,331,11093638,-795,0,1764279998,15137.095120829988,166.9536387900007,50715.00216144001 2025-11-27,21:46:40.000,331,11093616,-795,0,1764279999,15137.041230349998,166.98183530999813,50714.953251599996 2025-11-27,21:46:41.000,331,11093581,-795,0,1764280000,15136.994076179988,166.9677370499994,50714.86940616 2025-11-27,21:46:42.000,331,11093630,-795,0,1764280001,15136.994076179988,166.99593357000413,50714.939277360005 2025-11-27,21:46:43.000,331,11093656,-795,0,1764280002,15136.987339869993,167.03117922000092,50714.91132888001 2025-11-27,21:46:44.000,331,11093624,-795,0,1764280003,15136.987339869993,167.04527747999964,50714.92530312 2025-11-27,21:46:45.000,331,11093591,-795,0,1764280004,15136.967130939993,167.05937573999836,50714.92530312 2025-11-27,21:46:46.000,331,11093599,-795,0,1764280005,15136.973867250003,167.09462139000243,50714.890367520005 2025-11-27,21:46:47.000,331,11093641,-795,0,1764280006,15136.946922009993,167.13691616999859,50714.88338040001 2025-11-27,21:46:48.000,331,11093595,-795,0,1764280007,15136.973867250003,167.1651126900033,50714.841457680006 2025-11-27,21:46:49.000,331,11093621,-795,0,1764280008,15136.967130939993,167.22150572999817,50714.841457680006 2025-11-27,21:46:50.000,331,11093650,-795,0,1764280009,15136.893031530002,167.2144565999988,50714.890367520005 2025-11-27,21:46:51.000,331,11093613,-795,0,1764280010,15136.832404740002,167.28494789999968,50714.80652208 2025-11-27,21:46:52.000,331,11093631,-795,0,1764280011,15136.805459499992,167.29199702999904,50714.820496320004 2025-11-27,21:46:53.000,331,11093602,-795,0,1764280012,15136.758305329997,167.39068485000462,50714.75761224 2025-11-27,21:46:54.000,331,11093632,-795,0,1764280013,15136.690942230001,167.48937267000292,50714.81350920001 2025-11-27,21:46:55.000,331,11093625,-795,0,1764280014,15136.690942230001,167.5457657099978,50714.80652208 2025-11-27,21:46:56.000,331,11093622,-795,0,1764280015,15136.610106510001,167.64445353000337,50714.80652208 2025-11-27,21:46:57.000,331,11093645,-795,0,1764280016,15136.556216029996,167.73609222000232,50714.841457680006 2025-11-27,21:46:58.000,331,11093625,-795,0,1764280017,15136.44843507,167.8559274299987,50714.81350920001 2025-11-27,21:46:59.000,331,11093632,-795,0,1764280018,15136.414753519995,167.97576264000236,50714.82748344 2025-11-27,21:47:00.000,331,11093648,-795,0,1764280019,15136.38780828,168.07445046000066,50714.841457680006 2025-11-27,21:47:01.000,331,11093622,-795,0,1764280020,15136.313708869995,168.14494176000153,50714.79953496 2025-11-27,21:47:02.000,331,11093593,-795,0,1764280021,15136.293499939995,168.19428567000432,50714.79953496 2025-11-27,21:47:03.000,331,11093642,-795,0,1764280022,15136.2665547,168.20133480000368,50714.890367520005 2025-11-27,21:47:04.000,331,11093622,-795,0,1764280023,15136.23960945999,168.23658045000047,50714.8484448 2025-11-27,21:47:05.000,331,11093658,-795,0,1764280024,15136.152037429994,168.30707175000134,50714.841457680006 2025-11-27,21:47:06.000,331,11093613,-795,0,1764280025,15136.111619569994,168.37051392000285,50714.87639328 2025-11-27,21:47:07.000,331,11093621,-795,0,1764280026,15136.044256469999,168.46920174000115,50714.88338040001 2025-11-27,21:47:08.000,331,11093624,-795,0,1764280027,15135.963420749998,168.55379130000074,50714.89735464 2025-11-27,21:47:09.000,331,11093627,-795,0,1764280028,15135.956684439989,168.6595282499984,50714.93229024001 2025-11-27,21:47:10.000,331,11093613,-795,0,1764280029,15135.929739199993,168.71592129000055,50714.93229024001 2025-11-27,21:47:11.000,331,11093612,-795,0,1764280030,15135.848903479993,168.7723143300027,50714.76459936001 2025-11-27,21:47:12.000,331,11093671,-795,0,1764280031,15135.821958239998,168.84985476000293,50714.80652208 2025-11-27,21:47:13.000,331,11093626,-795,0,1764280032,15135.788276689993,168.99083736000466,50714.80652208 2025-11-27,21:47:14.000,331,11093606,-795,0,1764280033,15135.687232039993,169.17411474000255,50714.8484448 2025-11-27,21:47:15.000,331,11093588,-795,0,1764280034,15135.606396319992,169.33624473000236,50714.83447056001 2025-11-27,21:47:16.000,331,11093635,-795,0,1764280035,15135.586187389992,169.47017820000474,50714.79254784001 2025-11-27,21:47:17.000,331,11093649,-795,0,1764280036,15135.572714770002,169.59706254000048,50714.771586480005 2025-11-27,21:47:18.000,331,11093637,-795,0,1764280037,15135.525560599992,169.7239468800035,50714.76459936001 2025-11-27,21:47:19.000,331,11093601,-795,0,1764280038,15135.491879050001,169.86492947999795,50714.73665088 2025-11-27,21:47:20.000,331,11093682,-795,0,1764280039,15135.397570709996,169.9213225200001,50714.76459936001 2025-11-27,21:47:21.000,331,11093647,-795,0,1764280040,15135.33020761,169.95656817000418,50714.70171528 2025-11-27,21:47:22.000,331,11093608,-795,0,1764280041,15135.26958082,170.04820686000312,50714.7087024 2025-11-27,21:47:23.000,331,11093592,-795,0,1764280042,15135.215690339995,170.1327964200027,50714.66677968001 2025-11-27,21:47:24.000,331,11093598,-795,0,1764280043,15135.155063549995,170.1962385900042,50714.722676640005 2025-11-27,21:47:25.000,331,11093614,-795,0,1764280044,15135.06075520999,170.23853337000037,50714.652805440004 2025-11-27,21:47:26.000,331,11093633,-795,0,1764280045,15134.95971055999,170.28787728000316,50714.72966376 2025-11-27,21:47:27.000,331,11093650,-795,0,1764280046,15134.932765319994,170.33722118999867,50714.71568952001 2025-11-27,21:47:28.000,331,11093578,-795,0,1764280047,15134.865402219999,170.33722118999867,50714.74363800001 2025-11-27,21:47:29.000,331,11093613,-795,0,1764280048,15134.818248049989,170.4288598800049,50714.74363800001 2025-11-27,21:47:30.000,331,11093615,-795,0,1764280049,15134.750884949994,170.4641055300017,50714.75062512 2025-11-27,21:47:31.000,331,11093598,-795,0,1764280050,15134.696994469989,170.47115466000105,50714.722676640005 2025-11-27,21:47:32.000,331,11093661,-795,0,1764280051,15134.602686129998,170.5275477000032,50714.72966376 2025-11-27,21:47:33.000,331,11093630,-795,0,1764280052,15134.582477199998,170.61918639000214,50714.76459936001 2025-11-27,21:47:34.000,331,11093619,-795,0,1764280053,15134.481432549997,170.73197246999916,50714.785560719996 2025-11-27,21:47:35.000,331,11093634,-795,0,1764280054,15134.387124209992,170.83066029000474,50714.7785736 2025-11-27,21:47:36.000,331,11093598,-795,0,1764280055,15134.306288489992,170.91524985000433,50714.7785736 2025-11-27,21:47:37.000,331,11093614,-795,0,1764280056,15134.211980150001,170.9363972400024,50714.76459936001 2025-11-27,21:47:38.000,331,11093645,-795,0,1764280057,15134.144617049991,170.96459375999984,50714.79254784001 2025-11-27,21:47:39.000,331,11093619,-795,0,1764280058,15134.02336346999,170.98574114999792,50714.820496320004 2025-11-27,21:47:40.000,331,11093612,-795,0,1764280059,15133.92231881999,171.02803593000135,50714.820496320004 2025-11-27,21:47:41.000,331,11093602,-795,0,1764280060,15133.82127416999,171.01393767000263,50714.75062512 2025-11-27,21:47:42.000,331,11093602,-795,0,1764280061,15133.713493209994,171.04918331999943,50714.7785736 2025-11-27,21:47:43.000,331,11093615,-795,0,1764280062,15133.612448559994,170.98574114999792,50714.76459936001 2025-11-27,21:47:44.000,331,11093623,-795,0,1764280063,15133.518140219989,170.98574114999792,50714.81350920001 2025-11-27,21:47:45.000,331,11093580,-795,0,1764280064,15133.403622949998,170.9716428899992,50714.89735464 2025-11-27,21:47:46.000,331,11093616,-795,0,1764280065,15133.336259850003,170.95049550000113,50714.85543192 2025-11-27,21:47:47.000,331,11093643,-795,0,1764280066,15133.302578299998,170.99279028000456,50714.83447056001 2025-11-27,21:47:48.000,331,11093602,-795,0,1764280067,15133.228478889992,170.98574114999792,50714.771586480005 2025-11-27,21:47:49.000,331,11093595,-795,0,1764280068,15133.161115789997,171.04213419000007,50714.90434176 2025-11-27,21:47:50.000,331,11093564,-795,0,1764280069,15133.087016379992,171.04918331999943,50714.91132888001 2025-11-27,21:47:51.000,331,11093583,-795,0,1764280070,15133.006180659992,171.10557636000158,50714.86940616 2025-11-27,21:47:52.000,331,11093610,-795,0,1764280071,15133.026389589992,171.12672374999966,50714.820496320004 2025-11-27,21:47:53.000,331,11093587,-795,0,1764280072,15132.985971729991,171.1831167900018,50714.80652208 2025-11-27,21:47:54.000,331,11093586,-795,0,1764280073,15132.959026489996,171.26065722000203,50714.89735464 2025-11-27,21:47:55.000,331,11093576,-595,0,1764280074,15132.817563979996,171.3311485200029,50714.88338040001 2025-11-27,21:47:56.000,331,11093640,-795,0,1764280075,15132.80409135999,171.3663941699997,50714.79953496 2025-11-27,21:47:57.000,331,11093616,-795,0,1764280076,15132.75020088,171.44393459999992,50714.820496320004 2025-11-27,21:47:58.000,331,11093613,-795,0,1764280077,15132.716519329995,171.47213112000463,50714.75062512 2025-11-27,21:47:59.000,331,11093636,-795,0,1764280078,15132.676101469995,171.55672068000422,50714.79953496 2025-11-27,21:48:00.000,331,11093641,-795,0,1764280079,15132.676101469995,171.64835937000316,50714.83447056001 2025-11-27,21:48:01.000,331,11093647,-795,0,1764280080,15132.575056819995,171.7258998000034,50714.7087024 2025-11-27,21:48:02.000,331,11093605,-795,0,1764280081,15132.50095740999,171.8386858800004,50714.64581832001 2025-11-27,21:48:03.000,331,11093597,-795,0,1764280082,15132.48074847999,171.8880297900032,50714.66677968001 2025-11-27,21:48:04.000,331,11093586,-795,0,1764280083,15132.453803239994,171.90917718000128,50714.75761224 2025-11-27,21:48:05.000,331,11093609,-795,0,1764280084,15132.453803239994,171.8880297900032,50714.75062512 2025-11-27,21:48:06.000,331,11093622,-795,0,1764280085,15132.379703829989,171.8386858800004,50714.7785736 2025-11-27,21:48:07.000,331,11093628,-795,0,1764280086,15132.339285969989,171.7752437099989,50714.64581832001 2025-11-27,21:48:08.000,331,11093639,-795,0,1764280087,15132.325813349998,171.69770327999868,50714.73665088 2025-11-27,21:48:09.000,331,11093571,-795,0,1764280088,15132.271922869993,171.6131137199991,50714.72966376 2025-11-27,21:48:10.000,331,11093605,-795,0,1764280089,15132.258450249989,171.57081894000294,50714.722676640005 2025-11-27,21:48:11.000,331,11093589,-795,0,1764280090,15132.244977629998,171.4932785100027,50714.722676640005 2025-11-27,21:48:12.000,331,11093567,-795,0,1764280091,15132.298868109989,171.47213112000463,50714.68075392 2025-11-27,21:48:13.000,331,11093609,-795,0,1764280092,15132.319077039989,171.43688547000056,50714.673766800006 2025-11-27,21:48:14.000,331,11093596,-635,0,1764280093,15132.339285969989,171.3804924299984,50714.65979256 2025-11-27,21:48:15.000,331,11093598,-795,0,1764280094,15132.332549659994,171.3663941699997,50714.65979256 2025-11-27,21:48:16.000,331,11093578,-795,0,1764280095,15132.372967519994,171.31000113000482,50714.652805440004 2025-11-27,21:48:17.000,331,11093610,-795,0,1764280096,15132.359494899989,171.27475548000075,50714.63184408 2025-11-27,21:48:18.000,331,11093568,-795,0,1764280097,15132.339285969989,171.19721505000052,50714.59690848001 2025-11-27,21:48:19.000,331,11093596,-795,0,1764280098,15132.285395489998,171.1196746200003,50714.617869839996 2025-11-27,21:48:20.000,331,11093594,-795,0,1764280099,15132.278659179989,171.06328157999815,50714.61088272 2025-11-27,21:48:21.000,331,11093564,-795,0,1764280100,15132.197823459988,170.99983941000391,50714.62485696001 2025-11-27,21:48:22.000,331,11093570,-795,0,1764280101,15132.157405599988,170.97869201999856,50714.63184408 2025-11-27,21:48:23.000,331,11093657,-795,0,1764280102,15132.143932979998,170.94344637000177,50714.6388312 2025-11-27,21:48:24.000,331,11093603,-795,0,1764280103,15132.110251429993,170.89410245999898,50714.59690848001 2025-11-27,21:48:25.000,331,11093588,-795,0,1764280104,15132.029415709992,170.85180768000282,50714.58293424 2025-11-27,21:48:26.000,331,11093575,-795,0,1764280105,15132.029415709992,170.84475855000346,50714.61088272 2025-11-27,21:48:27.000,331,11093618,-795,0,1764280106,15132.009206779992,170.81656202999875,50714.603895600005 2025-11-27,21:48:28.000,331,11093641,-795,0,1764280107,15131.955316300002,170.8095128999994,50714.52005016 2025-11-27,21:48:29.000,331,11093614,-795,0,1764280108,15131.948579989992,170.80246377000003,50714.62485696001 2025-11-27,21:48:30.000,331,11093596,-795,0,1764280109,15131.921634749997,170.7883655100013,50714.62485696001 2025-11-27,21:48:31.000,331,11093615,-795,0,1764280110,15131.854271650001,170.75311986000452,50714.54799864001 2025-11-27,21:48:32.000,331,11093577,-795,0,1764280111,15131.840799029997,170.74607072999788,50714.61088272 2025-11-27,21:48:33.000,331,11093593,-795,0,1764280112,15131.881216889997,170.69672682000237,50714.63184408 2025-11-27,21:48:34.000,331,11093608,-795,0,1764280113,15131.840799029997,170.7108250800011,50714.6388312 2025-11-27,21:48:35.000,331,11093621,-795,0,1764280114,15131.840799029997,170.6262355200015,50714.61088272 2025-11-27,21:48:36.000,331,11093609,-795,0,1764280115,15131.867744269992,170.64033378000022,50714.63184408 2025-11-27,21:48:37.000,331,11093599,-795,0,1764280116,15131.813853790001,170.56984247999935,50714.58992136 2025-11-27,21:48:38.000,331,11093644,-795,0,1764280117,15131.867744269992,170.54869509000127,50714.52005016 2025-11-27,21:48:39.000,331,11093608,-795,0,1764280118,15131.874480580002,170.5768916099987,50714.47114032 2025-11-27,21:48:40.000,331,11093500,-795,0,1764280119,15131.894689510002,170.5909898700047,50714.506075920006 2025-11-27,21:48:41.000,331,11093579,-795,0,1764280120,15131.901425819997,170.63328465000086,50714.51306304 2025-11-27,21:48:42.000,331,11093611,-795,0,1764280121,15131.914898440002,170.66853029999766,50714.49908880001 2025-11-27,21:48:43.000,331,11093614,-795,0,1764280122,15131.935107370002,170.7249233399998,50714.47812744001 2025-11-27,21:48:44.000,331,11093608,-795,0,1764280123,15131.928371059992,170.79541464000067,50714.49210168 2025-11-27,21:48:45.000,331,11093605,-795,0,1764280124,15131.948579989992,170.8095128999994,50714.450178959996 2025-11-27,21:48:46.000,331,11093585,-795,0,1764280125,15131.908162129992,170.8377094200041,50714.506075920006 2025-11-27,21:48:47.000,331,11093589,-795,0,1764280126,15131.908162129992,170.89410245999898,50714.41524336 2025-11-27,21:48:48.000,331,11093573,-795,0,1764280127,15131.894689510002,170.86590594000154,50714.394282 2025-11-27,21:48:49.000,331,11093571,-795,0,1764280128,15131.854271650001,170.89410245999898,50714.450178959996 2025-11-27,21:48:50.000,331,11093575,-795,0,1764280129,15131.793644860001,170.8236111599981,50714.42223048 2025-11-27,21:48:51.000,331,11093568,-795,0,1764280130,15131.739754379996,170.79541464000067,50714.33139792001 2025-11-27,21:48:52.000,331,11093579,-795,0,1764280131,15131.733018070001,170.79541464000067,50714.29646232 2025-11-27,21:48:53.000,331,11093610,-795,0,1764280132,15131.733018070001,170.7883655100013,50714.36633352 2025-11-27,21:48:54.000,331,11093604,-715,0,1764280133,15131.719545449996,170.74607072999788,50714.35934640001 2025-11-27,21:48:55.000,331,11093582,-795,0,1764280134,15131.706072829991,170.73197246999916,50714.36633352 2025-11-27,21:48:56.000,331,11093577,-795,0,1764280135,15131.719545449996,170.65443203999894,50714.35934640001 2025-11-27,21:48:57.000,331,11093557,-795,0,1764280136,15131.726281759991,170.61213726000278,50714.36633352 2025-11-27,21:48:58.000,331,11093610,-795,0,1764280137,15131.69260021,170.54869509000127,50714.33139792001 2025-11-27,21:48:59.000,331,11093575,-795,0,1764280138,15131.638709729996,170.54869509000127,50714.35235928 2025-11-27,21:49:00.000,331,11093598,-795,0,1764280139,15131.638709729996,170.54164596000192,50714.338385040006 2025-11-27,21:49:01.000,331,11093589,-795,0,1764280140,15131.56461031999,170.52049857000384,50714.282488079996 2025-11-27,21:49:02.000,331,11093580,-795,0,1764280141,15131.56461031999,170.53459683000256,50714.317423680004 2025-11-27,21:49:03.000,331,11093648,-795,0,1764280142,15131.537665079995,170.4782037900004,50714.3244108 2025-11-27,21:49:04.000,331,11093634,-795,0,1764280143,15131.477038289995,170.45705640000233,50714.36633352 2025-11-27,21:49:05.000,331,11093599,-795,0,1764280144,15131.396202569995,170.4641055300017,50714.34537216 2025-11-27,21:49:06.000,331,11093594,-795,0,1764280145,15131.36925733,170.49230204999913,50714.338385040006 2025-11-27,21:49:07.000,331,11093620,-795,0,1764280146,15131.34231208999,170.48525291999977,50714.35235928 2025-11-27,21:49:08.000,331,11093625,-795,0,1764280147,15131.30863054,170.54164596000192,50714.42223048 2025-11-27,21:49:09.000,331,11093650,-795,0,1764280148,15131.28168529999,170.56279335,50714.450178959996 2025-11-27,21:49:10.000,331,11093607,-795,0,1764280149,15131.24126743999,170.5909898700047,50714.47812744001 2025-11-27,21:49:11.000,331,11093596,-795,0,1764280150,15131.187376959999,170.54869509000127,50714.40825624001 2025-11-27,21:49:12.000,331,11093593,-795,0,1764280151,15131.187376959999,170.5768916099987,50714.450178959996 2025-11-27,21:49:13.000,331,11093592,-795,0,1764280152,15131.160431719989,170.5275477000032,50714.47812744001 2025-11-27,21:49:14.000,331,11093607,-635,0,1764280153,15131.146959099999,170.5275477000032,50714.41524336 2025-11-27,21:49:15.000,331,11093666,-795,0,1764280154,15131.146959099999,170.55574422000063,50714.44319184 2025-11-27,21:49:16.000,331,11093628,-795,0,1764280155,15131.133486479994,170.58394073999807,50714.47812744001 2025-11-27,21:49:17.000,331,11093601,-795,0,1764280156,15131.099804929989,170.58394073999807,50714.47812744001 2025-11-27,21:49:18.000,331,11093567,-795,0,1764280157,15131.093068619994,170.60508813000342,50714.450178959996 2025-11-27,21:49:19.000,331,11093613,-795,0,1764280158,15131.072859689993,170.5909898700047,50714.42223048 2025-11-27,21:49:20.000,331,11093622,-795,0,1764280159,15131.059387069989,170.60508813000342,50714.450178959996 2025-11-27,21:49:21.000,331,11093589,-795,0,1764280160,15130.978551349988,170.61213726000278,50714.40825624001 2025-11-27,21:49:22.000,331,11093613,-795,0,1764280161,15130.978551349988,170.60508813000342,50714.394282 2025-11-27,21:49:23.000,331,11093596,-795,0,1764280162,15130.958342419988,170.5768916099987,50714.38030776001 2025-11-27,21:49:24.000,331,11093576,-795,0,1764280163,15130.951606109993,170.54164596000192,50714.40825624001 2025-11-27,21:49:25.000,331,11093597,-795,0,1764280164,15130.911188249993,170.52049857000384,50714.394282 2025-11-27,21:49:26.000,331,11093594,-795,0,1764280165,15130.884243009998,170.49935117999848,50714.41524336 2025-11-27,21:49:27.000,331,11093596,-795,0,1764280166,15130.796670980002,170.4782037900004,50714.37332064 2025-11-27,21:49:28.000,331,11093589,-795,0,1764280167,15130.776462050002,170.47115466000105,50714.317423680004 2025-11-27,21:49:29.000,331,11093577,-795,0,1764280168,15130.749516809992,170.42181074999826,50714.31043656001 2025-11-27,21:49:30.000,331,11093584,-795,0,1764280169,15130.729307879992,170.43590901000425,50714.338385040006 2025-11-27,21:49:31.000,331,11093617,-795,0,1764280170,15130.709098949992,170.45705640000233,50714.33139792001 2025-11-27,21:49:32.000,331,11093606,-795,0,1764280171,15130.715835260002,170.52049857000384,50714.3244108 2025-11-27,21:49:33.000,331,11093603,-795,0,1764280172,15130.749516809992,170.56279335,50714.282488079996 2025-11-27,21:49:34.000,331,11093612,-795,0,1764280173,15130.769725739992,170.5909898700047,50714.3244108 2025-11-27,21:49:35.000,331,11093606,-795,0,1764280174,15130.769725739992,170.65443203999894,50714.317423680004 2025-11-27,21:49:36.000,331,11093632,-795,0,1764280175,15130.742780499997,170.7883655100013,50714.3244108 2025-11-27,21:49:37.000,331,11093572,-795,0,1764280176,15130.709098949992,170.8729550700009,50714.31043656001 2025-11-27,21:49:38.000,331,11093612,-795,0,1764280177,15130.648472159992,170.9082007199977,50714.31043656001 2025-11-27,21:49:39.000,331,11093570,-795,0,1764280178,15130.614790610001,170.94344637000177,50714.24056536001 2025-11-27,21:49:40.000,331,11093602,-795,0,1764280179,15130.574372750001,170.9716428899992,50714.22659112 2025-11-27,21:49:41.000,331,11093588,-795,0,1764280180,15130.513745960001,170.99279028000456,50714.26152672001 2025-11-27,21:49:42.000,331,11093636,-795,0,1764280181,15130.43291024,171.04213419000007,50714.22659112 2025-11-27,21:49:43.000,331,11093631,-795,0,1764280182,15130.379019759996,171.0350850600007,50714.30344944 2025-11-27,21:49:44.000,331,11093593,-795,0,1764280183,15130.358810829995,171.07033071000478,50714.38030776001 2025-11-27,21:49:45.000,331,11093600,-795,0,1764280184,15130.32512927999,171.06328157999815,50714.33139792001 2025-11-27,21:49:46.000,331,11093582,-795,0,1764280185,15130.318392969995,171.0562324499988,50714.31043656001 2025-11-27,21:49:47.000,331,11093586,-795,0,1764280186,15130.35207452,171.02803593000135,50714.34537216 2025-11-27,21:49:48.000,331,11093619,-795,0,1764280187,15130.379019759996,170.99279028000456,50714.29646232 2025-11-27,21:49:49.000,331,11093630,-795,0,1764280188,15130.36554713999,170.89410245999898,50714.338385040006 2025-11-27,21:49:50.000,331,11093597,-795,0,1764280189,15130.40596499999,170.85885681000218,50714.29646232 2025-11-27,21:49:51.000,331,11093605,-795,0,1764280190,15130.439646549996,170.80246377000003,50714.2545396 2025-11-27,21:49:52.000,331,11093626,-795,0,1764280191,15130.486800719991,170.76016899000388,50714.24056536001 2025-11-27,21:49:53.000,331,11093603,-795,0,1764280192,15130.533954890001,170.69672682000237,50714.31043656001 2025-11-27,21:49:54.000,331,11093586,-795,0,1764280193,15130.567636439991,170.64033378000022,50714.30344944 2025-11-27,21:49:55.000,331,11093615,-795,0,1764280194,15130.574372750001,170.5768916099987,50714.268513840005 2025-11-27,21:49:56.000,331,11093590,-795,0,1764280195,15130.581109059996,170.52049857000384,50714.2545396 2025-11-27,21:49:57.000,331,11093596,-795,0,1764280196,15130.648472159992,170.45705640000233,50714.268513840005 2025-11-27,21:49:58.000,331,11093609,-795,0,1764280197,15130.661944779997,170.40771248999954,50714.219604000005 2025-11-27,21:49:59.000,331,11093635,-795,0,1764280198,15130.715835260002,170.32312292999995,50714.27550096 2025-11-27,21:50:00.000,331,11093598,-795,0,1764280199,15130.769725739992,170.2526316299991,50714.27550096 2025-11-27,21:50:01.000,331,11093617,-795,0,1764280200,15130.803407289997,170.1962385900042,50714.24755248 2025-11-27,21:50:02.000,331,11093603,-795,0,1764280201,15130.857297770002,170.09755076999863,50714.20562976 2025-11-27,21:50:03.000,331,11093654,-795,0,1764280202,15130.992023969993,170.0200103399984,50714.26152672001 2025-11-27,21:50:04.000,331,11093633,-795,0,1764280203,15131.025705519998,169.8860768700033,50714.20562976 2025-11-27,21:50:05.000,331,11093613,-795,0,1764280204,15131.052650759993,169.7380451400022,50714.23357824 2025-11-27,21:50:06.000,331,11093618,-795,0,1764280205,15131.099804929989,169.68165210000006,50714.16370704001 2025-11-27,21:50:07.000,331,11093625,-795,0,1764280206,15131.167168029999,169.56181689000368,50714.10781008 2025-11-27,21:50:08.000,331,11093632,-795,0,1764280207,15131.28168529999,169.44198168000003,50714.13575856 2025-11-27,21:50:09.000,331,11093634,-795,0,1764280208,15131.3490484,169.29394994999893,50714.13575856 2025-11-27,21:50:10.000,331,11093622,-795,0,1764280209,15131.42314780999,169.20936038999935,50714.15671992 2025-11-27,21:50:11.000,331,11093625,-795,0,1764280210,15131.45009305,169.09657431000232,50714.114797199996 2025-11-27,21:50:12.000,331,11093631,-755,0,1764280211,15131.5511377,169.03313214000082,50714.14274568001 2025-11-27,21:50:13.000,331,11093595,-795,0,1764280212,15131.62523710999,168.89919866999844,50714.05890024 2025-11-27,21:50:14.000,331,11093621,-795,0,1764280213,15131.65218235,168.79346172000078,50714.10781008 2025-11-27,21:50:15.000,331,11093578,-795,0,1764280214,15131.699336519996,168.7088721600012,50714.114797199996 2025-11-27,21:50:16.000,331,11093630,-795,0,1764280215,15131.753227000001,168.65247911999904,50714.0798616 2025-11-27,21:50:17.000,331,11093615,-795,0,1764280216,15131.766699619991,168.5608404300001,50714.03793888 2025-11-27,21:50:18.000,331,11093600,-795,0,1764280217,15131.739754379996,168.5255947800033,50714.051913120005 2025-11-27,21:50:19.000,331,11093616,-795,0,1764280218,15131.685863899991,168.5255947800033,50713.98902904 2025-11-27,21:50:20.000,331,11093598,-795,0,1764280219,15131.60502817999,168.53264391000266,50713.947106319996 2025-11-27,21:50:21.000,331,11093643,-795,0,1764280220,15131.49051091,168.55379130000074,50713.947106319996 2025-11-27,21:50:22.000,331,11093605,-795,0,1764280221,15131.42988412,168.5608404300001,50713.982041920004 2025-11-27,21:50:23.000,331,11093610,-795,0,1764280222,15131.28842161,168.6101843400029,50713.96806768 2025-11-27,21:50:24.000,331,11093608,-715,0,1764280223,15131.22105850999,168.75821607000398,50713.97505480001 2025-11-27,21:50:25.000,331,11093620,-795,0,1764280224,15131.079595999989,168.84985476000293,50713.95409344001 2025-11-27,21:50:26.000,331,11093617,-795,0,1764280225,15130.917924559988,168.96264083999995,50713.98902904 2025-11-27,21:50:27.000,331,11093613,-795,0,1764280226,15130.816879910002,169.08952518000297,50714.01697752 2025-11-27,21:50:28.000,331,11093633,-795,0,1764280227,15130.709098949992,169.25165517000278,50714.01697752 2025-11-27,21:50:29.000,331,11093614,-795,0,1764280228,15130.682153709997,169.3644412499998,50713.95409344001 2025-11-27,21:50:30.000,331,11093609,-795,0,1764280229,15130.594581680001,169.5265712399996,50713.96108056 2025-11-27,21:50:31.000,331,11093607,-795,0,1764280230,15130.513745960001,169.65345558000263,50713.95409344001 2025-11-27,21:50:32.000,331,11093588,-755,0,1764280231,15130.459855479996,169.78033991999837,50713.947106319996 2025-11-27,21:50:33.000,331,11093602,-795,0,1764280232,15130.446382859991,169.97771556000225,50714.06588736 2025-11-27,21:50:34.000,331,11093633,-795,0,1764280233,15130.399228689996,170.04820686000312,50714.07287448001 2025-11-27,21:50:35.000,331,11093650,-795,0,1764280234,15130.33186559,170.18214032999822,50714.07287448001 2025-11-27,21:50:36.000,331,11093640,-795,0,1764280235,15130.30492034999,170.3160738000006,50714.13575856 2025-11-27,21:50:37.000,331,11093572,-795,0,1764280236,15130.28471141999,170.4147616199989,50714.16370704001 2025-11-27,21:50:38.000,331,11093604,-795,0,1764280237,15130.237557249995,170.49935117999848,50714.19864264 2025-11-27,21:50:39.000,331,11093625,-795,0,1764280238,15130.237557249995,170.56279335,50714.16370704001 2025-11-27,21:50:40.000,331,11093601,-795,0,1764280239,15130.217348319995,170.6755794300043,50714.16370704001 2025-11-27,21:50:41.000,331,11093610,-795,0,1764280240,15130.17019415,170.8095128999994,50714.170694160006 2025-11-27,21:50:42.000,331,11093607,-795,0,1764280241,15130.156721529995,170.88000420000026,50714.19165552001 2025-11-27,21:50:43.000,331,11093627,-795,0,1764280242,15130.176930459995,170.97869201999856,50714.219604000005 2025-11-27,21:50:44.000,331,11093626,-635,0,1764280243,15130.136512599995,171.09852723000222,50714.20562976 2025-11-27,21:50:45.000,331,11093629,-795,0,1764280244,15130.16345783999,171.2465589600033,50714.16370704001 2025-11-27,21:50:46.000,331,11093606,-795,0,1764280245,15130.14998522,171.38754155999777,50714.14274568001 2025-11-27,21:50:47.000,331,11093617,-795,0,1764280246,15130.156721529995,171.56376981000358,50714.100822960005 2025-11-27,21:50:48.000,331,11093613,-795,0,1764280247,15130.116303669995,171.69065414999932,50714.12178432001 2025-11-27,21:50:49.000,331,11093621,-795,0,1764280248,15130.096094739994,171.83163675000105,50714.114797199996 2025-11-27,21:50:50.000,331,11093596,-795,0,1764280249,15130.04220425999,172.0360615200043,50714.114797199996 2025-11-27,21:50:51.000,331,11093632,-795,0,1764280250,15130.02199532999,172.16294586000004,50714.0798616 2025-11-27,21:50:52.000,331,11093624,-795,0,1764280251,15129.961368539989,172.2686828099977,50714.170694160006 2025-11-27,21:50:53.000,331,11093597,-795,0,1764280252,15129.927686989999,172.33917410999857,50714.16370704001 2025-11-27,21:50:54.000,331,11093606,-795,0,1764280253,15129.900741749989,172.42376366999815,50714.21261688001 2025-11-27,21:50:55.000,331,11093609,-795,0,1764280254,15129.826642339998,172.47310758000094,50714.24755248 2025-11-27,21:50:56.000,331,11093641,-795,0,1764280255,15129.826642339998,172.55064801000117,50714.2545396 2025-11-27,21:50:57.000,331,11093619,-795,0,1764280256,15129.772751859993,172.60704105000332,50714.2545396 2025-11-27,21:50:58.000,331,11093589,-795,0,1764280257,15129.799697099988,172.63523757000075,50714.28947520001 2025-11-27,21:50:59.000,331,11093609,-795,0,1764280258,15129.826642339998,172.63523757000075,50714.28947520001 2025-11-27,21:51:00.000,331,11093614,-795,0,1764280259,15129.759279239988,172.6916306100029,50714.30344944 2025-11-27,21:51:01.000,331,11093640,-795,0,1764280260,15129.739070309988,172.76212191000377,50714.219604000005 2025-11-27,21:51:02.000,331,11093610,-795,0,1764280261,15129.705388759998,172.79736756000057,50714.27550096 2025-11-27,21:51:03.000,331,11093607,-795,0,1764280262,15129.725597689998,172.80441668999993,50714.2545396 2025-11-27,21:51:04.000,331,11093624,-795,0,1764280263,15129.712125069993,172.839662340004,50714.29646232 2025-11-27,21:51:05.000,331,11093636,-795,0,1764280264,15129.712125069993,172.79736756000057,50714.27550096 2025-11-27,21:51:06.000,331,11093606,-795,0,1764280265,15129.718861379988,172.7762201700025,50714.24755248 2025-11-27,21:51:07.000,331,11093610,-795,0,1764280266,15129.691916139993,172.81146581999928,50714.22659112 2025-11-27,21:51:08.000,331,11093626,-795,0,1764280267,15129.725597689998,172.83261321000464,50714.219604000005 2025-11-27,21:51:09.000,331,11093602,-795,0,1764280268,15129.678443520002,172.90310450999823,50714.19165552001 2025-11-27,21:51:10.000,331,11093586,-795,0,1764280269,15129.651498279993,172.95949755000038,50714.17768128 2025-11-27,21:51:11.000,331,11093639,-795,0,1764280270,15129.604344109997,173.01589059000253,50714.19165552001 2025-11-27,21:51:12.000,331,11093632,-795,0,1764280271,15129.624553039997,173.0863818900034,50714.19165552001 2025-11-27,21:51:13.000,331,11093616,-795,0,1764280272,15129.644761969997,173.1498240600049,50714.26152672001 2025-11-27,21:51:14.000,331,11093617,-795,0,1764280273,15129.611080419993,173.19916797000042,50714.23357824 2025-11-27,21:51:15.000,331,11093590,-795,0,1764280274,15129.611080419993,173.25556101000257,50714.20562976 2025-11-27,21:51:16.000,331,11093620,-795,0,1764280275,15129.611080419993,173.28375753,50714.21261688001 2025-11-27,21:51:17.000,331,11093621,-795,0,1764280276,15129.611080419993,173.31900318000407,50714.17768128 2025-11-27,21:51:18.000,331,11093629,-795,0,1764280277,15129.631289349993,173.32605231000343,50714.282488079996 2025-11-27,21:51:19.000,331,11093632,-795,0,1764280278,15129.638025660002,173.35424883000087,50714.16370704001 2025-11-27,21:51:20.000,331,11093643,-795,0,1764280279,15129.651498279993,173.3471997000015,50714.19864264 2025-11-27,21:51:21.000,331,11093632,-795,0,1764280280,15129.658234590002,173.28375753,50714.12178432001 2025-11-27,21:51:22.000,331,11093646,-795,0,1764280281,15129.712125069993,173.26261014000193,50714.19864264 2025-11-27,21:51:23.000,331,11093635,-795,0,1764280282,15129.705388759998,173.24146275000385,50714.10781008 2025-11-27,21:51:24.000,331,11093626,-795,0,1764280283,15129.732333999993,173.1850697100017,50714.114797199996 2025-11-27,21:51:25.000,331,11093614,-795,0,1764280284,15129.766015549998,173.1498240600049,50714.07287448001 2025-11-27,21:51:26.000,331,11093653,-795,0,1764280285,15129.813169719993,173.09343102000275,50714.05890024 2025-11-27,21:51:27.000,331,11093610,-795,0,1764280286,15129.846851269998,173.0017923300038,50714.051913120005 2025-11-27,21:51:28.000,331,11093594,-795,0,1764280287,15129.880532819989,172.95244842000102,50714.03793888 2025-11-27,21:51:29.000,331,11093615,-795,0,1764280288,15129.927686989999,172.83261321000464,50714.09383584001 2025-11-27,21:51:30.000,331,11093620,-795,0,1764280289,15130.02199532999,172.71277800000098,50714.05890024 2025-11-27,21:51:31.000,331,11093596,-795,0,1764280290,15130.04220425999,172.67048322000483,50713.982041920004 2025-11-27,21:51:32.000,331,11093631,-795,0,1764280291,15130.075885809994,172.53654975000245,50713.982041920004 2025-11-27,21:51:33.000,331,11093610,-795,0,1764280292,15130.14324890999,172.4449110600035,50714.02396464001 2025-11-27,21:51:34.000,331,11093641,-795,0,1764280293,15130.176930459995,172.32507584999985,50714.03793888 2025-11-27,21:51:35.000,331,11093623,-795,0,1764280294,15130.217348319995,172.2686828099977,50713.96806768 2025-11-27,21:51:36.000,331,11093599,-795,0,1764280295,15130.28471141999,172.21228977000283,50713.9401192 2025-11-27,21:51:37.000,331,11093590,-795,0,1764280296,15130.36554713999,172.1840932499981,50713.982041920004 2025-11-27,21:51:38.000,331,11093598,-795,0,1764280297,15130.399228689996,172.050159780003,50713.89819648 2025-11-27,21:51:39.000,331,11093609,-795,0,1764280298,15130.426173929991,171.99376674000086,50713.91217072 2025-11-27,21:51:40.000,331,11093592,-795,0,1764280299,15130.533954890001,171.92327544,50713.91915784 2025-11-27,21:51:41.000,331,11093591,-795,0,1764280300,15130.560900129996,171.88098066000384,50713.92614496001 2025-11-27,21:51:42.000,331,11093615,-795,0,1764280301,15130.614790610001,171.80344023000362,50713.933132080005 2025-11-27,21:51:43.000,331,11093593,-795,0,1764280302,15130.628263229992,171.73294893000275,50713.835312400006 2025-11-27,21:51:44.000,331,11093586,-795,0,1764280303,15130.729307879992,171.66950676000124,50713.89120936 2025-11-27,21:51:45.000,331,11093616,-795,0,1764280304,15130.756253120002,171.60606458999973,50713.84229952 2025-11-27,21:51:46.000,331,11093577,-795,0,1764280305,15130.830352529993,171.4932785100027,50713.91217072 2025-11-27,21:51:47.000,331,11093605,-795,0,1764280306,15130.870770389993,171.40163982000377,50713.90518360001 2025-11-27,21:51:48.000,331,11093605,-795,0,1764280307,15130.904451939998,171.30295199999819,50713.90518360001 2025-11-27,21:51:49.000,331,11093612,-795,0,1764280308,15130.944869799998,171.2183624399986,50713.89819648 2025-11-27,21:51:50.000,331,11093600,-795,0,1764280309,15131.032441829993,171.21131330999924,50713.8003768 2025-11-27,21:51:51.000,331,11093629,-795,0,1764280310,15131.072859689993,171.14787113999773,50713.73749272001 2025-11-27,21:51:52.000,331,11093604,-795,0,1764280311,15131.106541239998,171.12672374999966,50713.779415439996 2025-11-27,21:51:53.000,331,11093636,-795,0,1764280312,15131.187376959999,171.11262549000094,50713.82832528001 2025-11-27,21:51:54.000,331,11093622,-795,0,1764280313,15131.207585889999,171.12672374999966,50713.86326088 2025-11-27,21:51:55.000,331,11093593,-795,0,1764280314,15131.22105850999,171.1196746200003,50713.77242832 2025-11-27,21:51:56.000,331,11093649,-795,0,1764280315,15131.26147636999,171.1196746200003,50713.77242832 2025-11-27,21:51:57.000,331,11093605,-795,0,1764280316,15131.254740059994,171.09147810000286,50713.779415439996 2025-11-27,21:51:58.000,331,11093663,-755,0,1764280317,15131.254740059994,171.07737984000414,50713.75146696 2025-11-27,21:51:59.000,331,11093659,-795,0,1764280318,15131.28168529999,171.04213419000007,50713.70954424001 2025-11-27,21:52:00.000,331,11093616,-795,0,1764280319,15131.28168529999,171.04918331999943,50713.70255712 2025-11-27,21:52:01.000,331,11093658,-795,0,1764280320,15131.28168529999,171.07737984000414,50713.65364728 2025-11-27,21:52:02.000,331,11093646,-795,0,1764280321,15131.3490484,171.12672374999966,50713.68858288001 2025-11-27,21:52:03.000,331,11093650,-795,0,1764280322,15131.375993639995,171.1690185300031,50713.646660160004 2025-11-27,21:52:04.000,331,11093642,-795,0,1764280323,15131.436620429995,171.14082200999837,50713.70954424001 2025-11-27,21:52:05.000,331,11093666,-795,0,1764280324,15131.45009305,171.11262549000094,50713.67460864 2025-11-27,21:52:06.000,331,11093621,-715,0,1764280325,15131.48377459999,171.11262549000094,50713.68858288001 2025-11-27,21:52:07.000,331,11093643,-795,0,1764280326,15131.456829359995,171.12672374999966,50713.66063440001 2025-11-27,21:52:08.000,331,11093616,-795,0,1764280327,15131.45009305,171.16196940000373,50713.63967304001 2025-11-27,21:52:09.000,331,11093576,-795,0,1764280328,15131.52419245999,171.0844289700035,50713.597750320005 2025-11-27,21:52:10.000,331,11093624,-795,0,1764280329,15131.54440138999,171.07033071000478,50713.54185336001 2025-11-27,21:52:11.000,331,11093649,-795,0,1764280330,15131.537665079995,171.0350850600007,50713.49294352001 2025-11-27,21:52:12.000,331,11093641,-795,0,1764280331,15131.56461031999,170.99983941000391,50713.478969280004 2025-11-27,21:52:13.000,331,11093642,-795,0,1764280332,15131.60502817999,170.99279028000456,50713.59076320001 2025-11-27,21:52:14.000,331,11093626,-795,0,1764280333,15131.67239128,170.9716428899992,50713.56281472 2025-11-27,21:52:15.000,331,11093630,-795,0,1764280334,15131.726281759991,170.99279028000456,50713.52089200001 2025-11-27,21:52:16.000,331,11093626,-795,0,1764280335,15131.733018070001,170.9716428899992,50713.548840480005 2025-11-27,21:52:17.000,331,11093613,-795,0,1764280336,15131.800381169996,170.95754463000048,50713.51390488 2025-11-27,21:52:18.000,331,11093608,-795,0,1764280337,15131.773435930001,170.95049550000113,50713.5558276 2025-11-27,21:52:19.000,331,11093612,-795,0,1764280338,15131.786908549991,170.96459375999984,50713.51390488 2025-11-27,21:52:20.000,331,11093587,-555,0,1764280339,15131.881216889997,170.94344637000177,50713.50691776 2025-11-27,21:52:21.000,331,11093615,-795,0,1764280340,15131.874480580002,170.95754463000048,50713.45800792 2025-11-27,21:52:22.000,331,11093618,-795,0,1764280341,15131.928371059992,170.9363972400024,50713.51390488 2025-11-27,21:52:23.000,331,11093625,-795,0,1764280342,15131.948579989992,170.91524985000433,50713.49294352001 2025-11-27,21:52:24.000,331,11093609,-795,0,1764280343,15131.914898440002,170.9082007199977,50713.49294352001 2025-11-27,21:52:25.000,331,11093629,-715,0,1764280344,15131.982261539997,170.8729550700009,50713.52787912 2025-11-27,21:52:26.000,331,11093616,-795,0,1764280345,15132.036152020002,170.8377094200041,50713.52787912 2025-11-27,21:52:27.000,331,11093581,-795,0,1764280346,15132.049624639993,170.81656202999875,50713.56281472 2025-11-27,21:52:28.000,331,11093573,-795,0,1764280347,15132.090042499993,170.74607072999788,50713.56281472 2025-11-27,21:52:29.000,331,11093621,-795,0,1764280348,15132.130460359993,170.6755794300043,50713.56980184001 2025-11-27,21:52:30.000,331,11093640,-795,0,1764280349,15132.157405599988,170.63328465000086,50713.54185336001 2025-11-27,21:52:31.000,331,11093609,-795,0,1764280350,15132.137196669988,170.61213726000278,50713.52089200001 2025-11-27,21:52:32.000,331,11093623,-795,0,1764280351,15132.197823459988,170.5275477000032,50713.611724559996 2025-11-27,21:52:33.000,331,11093592,-795,0,1764280352,15132.251713939993,170.49935117999848,50713.58377608 2025-11-27,21:52:34.000,331,11093595,-795,0,1764280353,15132.271922869993,170.45705640000233,50713.60473744 2025-11-27,21:52:35.000,331,11093612,-715,0,1764280354,15132.258450249989,170.3795159700021,50713.59076320001 2025-11-27,21:52:36.000,331,11093609,-795,0,1764280355,15132.298868109989,170.3301720599993,50713.61871168001 2025-11-27,21:52:37.000,331,11093596,-795,0,1764280356,15132.312340729994,170.28787728000316,50713.65364728 2025-11-27,21:52:38.000,331,11093579,-795,0,1764280357,15132.339285969989,170.24558249999973,50713.63268592 2025-11-27,21:52:39.000,331,11093597,-795,0,1764280358,15132.393176449994,170.18918946000485,50713.667621520006 2025-11-27,21:52:40.000,331,11093612,-795,0,1764280359,15132.426857999999,170.16099294000014,50713.548840480005 2025-11-27,21:52:41.000,331,11093623,-795,0,1764280360,15132.39991275999,170.118698160004,50713.56281472 2025-11-27,21:52:42.000,331,11093651,-795,0,1764280361,15132.50769372,170.05525599000248,50713.597750320005 2025-11-27,21:52:43.000,331,11093611,-795,0,1764280362,15132.554847889995,170.0341086000044,50713.56980184001 2025-11-27,21:52:44.000,331,11093597,-795,0,1764280363,15132.58179312999,169.95656817000418,50713.597750320005 2025-11-27,21:52:45.000,331,11093609,-795,0,1764280364,15132.615474679995,169.89312600000267,50713.50691776 2025-11-27,21:52:46.000,331,11093611,-795,0,1764280365,15132.66936516,169.83673296000052,50713.53486624 2025-11-27,21:52:47.000,331,11093631,-795,0,1764280366,15132.716519329995,169.7239468800035,50713.58377608 2025-11-27,21:52:48.000,331,11093599,-795,0,1764280367,15132.8310366,169.6393573200039,50713.59076320001 2025-11-27,21:52:49.000,331,11093624,-795,0,1764280368,15132.84450921999,169.55476776000432,50713.611724559996 2025-11-27,21:52:50.000,331,11093572,-795,0,1764280369,15132.87145446,169.4631290699981,50713.548840480005 2025-11-27,21:52:51.000,331,11093616,-795,0,1764280370,15132.82430028999,169.44903080999939,50713.45800792 2025-11-27,21:52:52.000,331,11093601,-795,0,1764280371,15132.932081250001,169.39968690000387,50713.45800792 2025-11-27,21:52:53.000,331,11093643,-795,0,1764280372,15132.985971729991,169.329195600003,50713.52787912 2025-11-27,21:52:54.000,331,11093565,-795,0,1764280373,15133.046598519992,169.3150973400043,50713.59076320001 2025-11-27,21:52:55.000,331,11093603,-795,0,1764280374,15133.120697929997,169.24460604000342,50713.60473744 2025-11-27,21:52:56.000,331,11093601,-795,0,1764280375,15133.181324719997,169.18821300000127,50713.57678896 2025-11-27,21:52:57.000,331,11093597,-795,0,1764280376,15133.221742579997,169.08952518000297,50713.5558276 2025-11-27,21:52:58.000,331,11093596,-795,0,1764280377,15133.262160439997,169.0542795299989,50713.54185336001 2025-11-27,21:52:59.000,331,11093626,-795,0,1764280378,15133.363205089998,168.99788649000402,50713.52089200001 2025-11-27,21:53:00.000,331,11093624,-795,0,1764280379,15133.484458669998,168.92739519000315,50713.54185336001 2025-11-27,21:53:01.000,331,11093614,-715,0,1764280380,15133.491194979993,168.84985476000293,50713.49294352001 2025-11-27,21:53:02.000,331,11093539,-795,0,1764280381,15133.558558079989,168.78641259000142,50713.43704656 2025-11-27,21:53:03.000,331,11093623,-795,0,1764280382,15133.612448559994,168.75116694000462,50713.430059440005 2025-11-27,21:53:04.000,331,11093585,-795,0,1764280383,15133.7067569,168.7088721600012,50713.42307232001 2025-11-27,21:53:05.000,331,11093574,-795,0,1764280384,15133.814537859995,168.6595282499984,50713.45800792 2025-11-27,21:53:06.000,331,11093625,-795,0,1764280385,15133.814537859995,168.63133173000097,50713.43704656 2025-11-27,21:53:07.000,331,11093607,-795,0,1764280386,15133.86842834,168.53969304000202,50713.499930640006 2025-11-27,21:53:08.000,331,11093622,-795,0,1764280387,15133.956000369995,168.48329999999987,50713.478969280004 2025-11-27,21:53:09.000,331,11093625,-795,0,1764280388,15134.03009978,168.42690695999772,50713.49294352001 2025-11-27,21:53:10.000,331,11093616,-795,0,1764280389,15134.077253949996,168.34936653000477,50713.45102080001 2025-11-27,21:53:11.000,331,11093593,-795,0,1764280390,15134.191771220001,168.28592436000326,50713.38813672 2025-11-27,21:53:12.000,331,11093615,-795,0,1764280391,15134.286079559992,168.24362957999983,50713.39512384 2025-11-27,21:53:13.000,331,11093638,-795,0,1764280392,15134.373651590002,168.15904002000025,50713.430059440005 2025-11-27,21:53:14.000,331,11093599,-795,0,1764280393,15134.474696240002,168.1308435000028,50713.46499504 2025-11-27,21:53:15.000,331,11093613,-795,0,1764280394,15134.494905170002,168.06035220000194,50713.46499504 2025-11-27,21:53:16.000,331,11093605,-795,0,1764280395,15134.555531960003,167.93346785999893,50713.40909808 2025-11-27,21:53:17.000,331,11093614,-795,0,1764280396,15134.636367679988,167.8700256900047,50713.45800792 2025-11-27,21:53:18.000,331,11093608,-795,0,1764280397,15134.723939709998,167.79953439000383,50713.51390488 2025-11-27,21:53:19.000,331,11093536,-795,0,1764280398,15134.723939709998,167.68674830999953,50713.49294352001 2025-11-27,21:53:20.000,331,11093617,-795,0,1764280399,15134.845193289999,167.62330613999802,50713.4859564 2025-11-27,21:53:21.000,331,11093626,-795,0,1764280400,15134.845193289999,167.5739622300025,50713.430059440005 2025-11-27,21:53:22.000,331,11093633,-795,0,1764280401,15134.93950162999,167.49642180000228,50713.4859564 2025-11-27,21:53:23.000,331,11093642,-795,0,1764280402,15135.00686473,167.48232354000356,50713.50691776 2025-11-27,21:53:24.000,331,11093637,-795,0,1764280403,15135.04054627999,167.39773398000398,50713.54185336001 2025-11-27,21:53:25.000,331,11093608,-795,0,1764280404,15135.074227829995,167.34134094000183,50713.52787912 2025-11-27,21:53:26.000,331,11093606,-795,0,1764280405,15135.14832724,167.38363571999798,50713.52089200001 2025-11-27,21:53:27.000,331,11093641,-795,0,1764280406,15135.195481409995,167.3483900700012,50713.47198216001 2025-11-27,21:53:28.000,331,11093614,-795,0,1764280407,15135.296526059996,167.33429181000247,50713.4859564 2025-11-27,21:53:29.000,331,11093608,-795,0,1764280408,15135.33020761,167.3272426800031,50713.53486624 2025-11-27,21:53:30.000,331,11093604,-795,0,1764280409,15135.323471299991,167.30609528999776,50713.50691776 2025-11-27,21:53:31.000,331,11093613,-795,0,1764280410,15135.33020761,167.2990461599984,50713.444033679996 2025-11-27,21:53:32.000,331,11093594,-795,0,1764280411,15135.377361779996,167.25675138000224,50713.499930640006 2025-11-27,21:53:33.000,331,11093608,-795,0,1764280412,15135.417779639996,167.2144565999988,50713.478969280004 2025-11-27,21:53:34.000,331,11093600,-795,0,1764280413,15135.444724879992,167.2003583400001,50713.52787912 2025-11-27,21:53:35.000,331,11093637,-675,0,1764280414,15135.451461190001,167.2144565999988,50713.548840480005 2025-11-27,21:53:36.000,331,11093611,-795,0,1764280415,15135.471670120001,167.2003583400001,50713.52089200001 2025-11-27,21:53:37.000,331,11093646,-795,0,1764280416,15135.559242149997,167.20740746999945,50713.47198216001 2025-11-27,21:53:38.000,331,11093597,-795,0,1764280417,15135.552505840002,167.19330921000073,50713.548840480005 2025-11-27,21:53:39.000,331,11093674,-795,0,1764280418,15135.545769529992,167.19330921000073,50713.56980184001 2025-11-27,21:53:40.000,331,11093614,-795,0,1764280419,15135.565978459992,167.12986703999923,50713.548840480005 2025-11-27,21:53:41.000,331,11093578,-795,0,1764280420,15135.579451079997,167.10871965000115,50713.50691776 2025-11-27,21:53:42.000,331,11093607,-795,0,1764280421,15135.592923700002,167.10871965000115,50713.52787912 2025-11-27,21:53:43.000,331,11093607,-795,0,1764280422,15135.626605249992,167.06642486999772,50713.54185336001 2025-11-27,21:53:44.000,331,11093645,-795,0,1764280423,15135.592923700002,167.06642486999772,50713.57678896 2025-11-27,21:53:45.000,331,11093600,-795,0,1764280424,15135.559242149997,167.03117922000092,50713.61871168001 2025-11-27,21:53:46.000,331,11093631,-795,0,1764280425,15135.525560599992,166.97478617999877,50713.66063440001 2025-11-27,21:53:47.000,331,11093636,-795,0,1764280426,15135.552505840002,166.93249140000262,50713.63268592 2025-11-27,21:53:48.000,331,11093614,-795,0,1764280427,15135.586187389992,166.8549509700024,50713.67460864 2025-11-27,21:53:49.000,331,11093583,-795,0,1764280428,15135.619868939997,166.77741054000217,50713.7305056 2025-11-27,21:53:50.000,331,11093591,-795,0,1764280429,15135.667023109992,166.72806662999938,50713.75146696 2025-11-27,21:53:51.000,331,11093608,-795,0,1764280430,15135.714177280002,166.6716735900045,50713.69557 2025-11-27,21:53:52.000,331,11093639,-795,0,1764280431,15135.781540379998,166.6434770699998,50713.765441200005 2025-11-27,21:53:53.000,331,11093563,-795,0,1764280432,15135.902793959998,166.608231420003,50713.79338968 2025-11-27,21:53:54.000,331,11093644,-795,0,1764280433,15135.916266579989,166.58003489999828,50713.77242832 2025-11-27,21:53:55.000,331,11093653,-795,0,1764280434,15135.963420749998,166.5236418600034,50713.78640256001 2025-11-27,21:53:56.000,331,11093650,-795,0,1764280435,15136.030783849994,166.50249446999806,50713.765441200005 2025-11-27,21:53:57.000,331,11093615,-795,0,1764280436,15136.030783849994,166.43905230000382,50713.82133816 2025-11-27,21:53:58.000,331,11093628,-795,0,1764280437,15136.091410639994,166.41790490999847,50713.87723512001 2025-11-27,21:53:59.000,331,11093639,-795,0,1764280438,15136.09814694999,166.38265926000167,50713.89819648 2025-11-27,21:54:00.000,331,11093632,-795,0,1764280439,15136.12509219,166.2980697000021,50713.91915784 2025-11-27,21:54:01.000,331,11093612,-795,0,1764280440,15136.18571898,166.25577491999866,50713.89819648 2025-11-27,21:54:02.000,331,11093671,-795,0,1764280441,15136.22613684,166.17118535999907,50713.884222240005 2025-11-27,21:54:03.000,331,11093564,-795,0,1764280442,15136.253082079995,166.10774319000484,50713.89819648 2025-11-27,21:54:04.000,331,11093642,-795,0,1764280443,15136.30697256,166.12184145000356,50713.95409344001 2025-11-27,21:54:05.000,331,11093616,-795,0,1764280444,15136.28676363,166.05839928000205,50713.933132080005 2025-11-27,21:54:06.000,331,11093600,-795,0,1764280445,15136.28676363,166.0513501500027,50713.870248 2025-11-27,21:54:07.000,331,11093585,-795,0,1764280446,15136.34065410999,166.0654484100014,50713.82133816 2025-11-27,21:54:08.000,331,11093597,-795,0,1764280447,15136.34739042,166.07954667000013,50713.85627376001 2025-11-27,21:54:09.000,331,11093638,-795,0,1764280448,15136.34065410999,166.0865957999995,50713.86326088 2025-11-27,21:54:10.000,331,11093611,-795,0,1764280449,15136.30697256,166.10774319000484,50713.814351040004 2025-11-27,21:54:11.000,331,11093626,-795,0,1764280450,15136.28676363,166.150037970001,50713.7305056 2025-11-27,21:54:12.000,331,11093592,-635,0,1764280451,15136.32718149,166.2134801400025,50713.79338968 2025-11-27,21:54:13.000,331,11093552,-795,0,1764280452,15136.36086303999,166.276922310004,50713.84229952 2025-11-27,21:54:14.000,331,11093592,-795,0,1764280453,15136.44169875999,166.30511883000145,50713.82832528001 2025-11-27,21:54:15.000,331,11093609,-795,0,1764280454,15136.434962449996,166.2980697000021,50713.84928664 2025-11-27,21:54:16.000,331,11093540,-795,0,1764280455,15136.42822614,166.28397144000337,50713.835312400006 2025-11-27,21:54:17.000,331,11093588,-795,0,1764280456,15136.44169875999,166.2487257899993,50713.85627376001 2025-11-27,21:54:18.000,331,11093583,-715,0,1764280457,15136.44843507,166.26282404999802,50713.870248 2025-11-27,21:54:19.000,331,11093632,-795,0,1764280458,15136.44169875999,166.276922310004,50713.82133816 2025-11-27,21:54:20.000,331,11093597,-795,0,1764280459,15136.502325549991,166.32626621999952,50713.84928664 2025-11-27,21:54:21.000,331,11093623,-795,0,1764280460,15136.50906186,166.3615118700036,50713.80736392001 2025-11-27,21:54:22.000,331,11093627,-755,0,1764280461,15136.576424959996,166.34036447999824,50713.87723512001 2025-11-27,21:54:23.000,331,11093606,-795,0,1764280462,15136.630315440001,166.38265926000167,50713.80736392001 2025-11-27,21:54:24.000,331,11093579,-795,0,1764280463,15136.684205919992,166.38970839000103,50713.82832528001 2025-11-27,21:54:25.000,331,11093597,-795,0,1764280464,15136.744832709992,166.38970839000103,50713.884222240005 2025-11-27,21:54:26.000,331,11093599,-795,0,1764280465,15136.778514259997,166.34741361000488,50713.77242832 2025-11-27,21:54:27.000,331,11093618,-795,0,1764280466,15136.805459499992,166.26987318000465,50713.73749272001 2025-11-27,21:54:28.000,331,11093587,-795,0,1764280467,15136.839141049997,166.24167665999994,50713.79338968 2025-11-27,21:54:29.000,331,11093558,-795,0,1764280468,15136.832404740002,166.150037970001,50713.85627376001 2025-11-27,21:54:30.000,331,11093577,-795,0,1764280469,15136.832404740002,166.07249754000077,50713.86326088 2025-11-27,21:54:31.000,331,11093596,-795,0,1764280470,15136.839141049997,165.99495711000054,50713.765441200005 2025-11-27,21:54:32.000,331,11093607,-795,0,1764280471,15136.859349979997,165.9667605900031,50713.814351040004 2025-11-27,21:54:33.000,331,11093567,-795,0,1764280472,15136.886295219992,165.89626929000224,50713.89819648 2025-11-27,21:54:34.000,331,11093619,-795,0,1764280473,15136.893031530002,165.818728860002,50713.884222240005 2025-11-27,21:54:35.000,331,11093599,-795,0,1764280474,15136.933449390002,165.72709017000307,50713.85627376001 2025-11-27,21:54:36.000,331,11093598,-795,0,1764280475,15136.987339869993,165.67069713000092,50713.89120936 2025-11-27,21:54:37.000,331,11093586,-795,0,1764280476,15137.027757729993,165.58610757000133,50713.86326088 2025-11-27,21:54:38.000,331,11093580,-795,0,1764280477,15137.041230349998,165.5085671400011,50713.85627376001 2025-11-27,21:54:39.000,331,11093635,-795,0,1764280478,15137.074911899988,165.45217409999896,50713.86326088 2025-11-27,21:54:40.000,331,11093617,-715,0,1764280479,15137.095120829988,165.43102671000088,50713.86326088 2025-11-27,21:54:41.000,331,11093640,-795,0,1764280480,15137.047966659993,165.38873193000472,50713.84229952 2025-11-27,21:54:42.000,331,11093627,-795,0,1764280481,15137.034494039988,165.36758453999937,50713.87723512001 2025-11-27,21:54:43.000,331,11093601,-795,0,1764280482,15137.000812489998,165.39578106000408,50713.870248 2025-11-27,21:54:44.000,331,11093611,-795,0,1764280483,15136.967130939993,165.36758453999937,50713.89120936 2025-11-27,21:54:45.000,331,11093633,-795,0,1764280484,15136.919976769997,165.40283019000344,50713.90518360001 2025-11-27,21:54:46.000,331,11093648,-795,0,1764280485,15136.919976769997,165.46627235999767,50713.92614496001 2025-11-27,21:54:47.000,331,11093625,-795,0,1764280486,15136.926713079993,165.48037062000367,50713.95409344001 2025-11-27,21:54:48.000,331,11093621,-795,0,1764280487,15136.886295219992,165.55086192000454,50713.92614496001 2025-11-27,21:54:49.000,331,11093585,-795,0,1764280488,15136.859349979997,165.61430408999877,50714.003003280006 2025-11-27,21:54:50.000,331,11093607,-795,0,1764280489,15136.886295219992,165.61430408999877,50714.003003280006 2025-11-27,21:54:51.000,331,11093628,-795,0,1764280490,15136.832404740002,165.64250061000348,50713.947106319996 2025-11-27,21:54:52.000,331,11093637,-795,0,1764280491,15136.859349979997,165.66364800000156,50713.87723512001 2025-11-27,21:54:53.000,331,11093572,-795,0,1764280492,15136.866086289992,165.66364800000156,50713.98902904 2025-11-27,21:54:54.000,331,11093629,-795,0,1764280493,15136.866086289992,165.67069713000092,50713.97505480001 2025-11-27,21:54:55.000,331,11093612,-795,0,1764280494,15136.845877359992,165.67069713000092,50713.96806768 2025-11-27,21:54:56.000,331,11093623,-795,0,1764280495,15136.839141049997,165.7059427799977,50713.96108056 2025-11-27,21:54:57.000,331,11093583,-795,0,1764280496,15136.839141049997,165.68479538999964,50713.9401192 2025-11-27,21:54:58.000,331,11093589,-795,0,1764280497,15136.839141049997,165.691844519999,50713.96108056 2025-11-27,21:54:59.000,331,11093644,-795,0,1764280498,15136.825668429992,165.67069713000092,50713.95409344001 2025-11-27,21:55:00.000,331,11093658,-795,0,1764280499,15136.818932119997,165.6565988700022,50714.003003280006 2025-11-27,21:55:01.000,331,11093628,-795,0,1764280500,15136.859349979997,165.6072549599994,50713.87723512001 2025-11-27,21:55:02.000,331,11093603,-795,0,1764280501,15136.886295219992,165.5720093100026,50713.96806768 2025-11-27,21:55:03.000,331,11093593,-795,0,1764280502,15136.893031530002,165.5720093100026,50714.05890024 2025-11-27,21:55:04.000,331,11093612,-795,0,1764280503,15136.919976769997,165.51561627000046,50714.0099904 2025-11-27,21:55:05.000,331,11093585,-795,0,1764280504,15136.967130939993,165.51561627000046,50714.03095176 2025-11-27,21:55:06.000,331,11093583,-795,0,1764280505,15136.980603559998,165.45922322999832,50713.982041920004 2025-11-27,21:55:07.000,331,11093607,-795,0,1764280506,15137.027757729993,165.4098793200028,50713.96108056 2025-11-27,21:55:08.000,331,11093611,-635,0,1764280507,15137.061439279998,165.4098793200028,50713.96806768 2025-11-27,21:55:09.000,331,11093602,-755,0,1764280508,15137.081648209998,165.3464371500013,50713.91915784 2025-11-27,21:55:10.000,331,11093586,-795,0,1764280509,15137.122066069998,165.32528976000322,50713.97505480001 2025-11-27,21:55:11.000,331,11093615,-795,0,1764280510,15137.175956549989,165.28299497999978,50713.91915784 2025-11-27,21:55:12.000,331,11093630,-795,0,1764280511,15137.250055959994,165.3111915000045,50714.09383584001 2025-11-27,21:55:13.000,331,11093594,-795,0,1764280512,15137.31741905999,165.2970932399985,50714.08684872 2025-11-27,21:55:14.000,331,11093637,-795,0,1764280513,15137.33762798999,165.31824063000386,50714.100822960005 2025-11-27,21:55:15.000,331,11093621,-795,0,1764280514,15137.36457323,165.33233889000257,50714.0798616 2025-11-27,21:55:16.000,331,11093632,-795,0,1764280515,15137.391518469994,165.39578106000408,50714.05890024 2025-11-27,21:55:17.000,331,11093605,-795,0,1764280516,15137.41846370999,165.45217409999896,50714.100822960005 2025-11-27,21:55:18.000,331,11093613,-795,0,1764280517,15137.37804584999,165.53676365999854,50714.149732800004 2025-11-27,21:55:19.000,331,11093594,-795,0,1764280518,15137.330891679994,165.61430408999877,50714.10781008 2025-11-27,21:55:20.000,331,11093656,-795,0,1764280519,15137.324155369999,165.71299191000435,50714.100822960005 2025-11-27,21:55:21.000,331,11093646,-795,0,1764280520,15137.283737509999,165.7200410400037,50714.08684872 2025-11-27,21:55:22.000,331,11093617,-795,0,1764280521,15137.236583339989,165.82577799000137,50714.08684872 2025-11-27,21:55:23.000,331,11093603,-795,0,1764280522,15137.182692859998,165.89626929000224,50714.1846684 2025-11-27,21:55:24.000,331,11093588,-795,0,1764280523,15137.169220239994,165.9385640699984,50714.17768128 2025-11-27,21:55:25.000,331,11093661,-795,0,1764280524,15137.108593449993,165.94561319999775,50714.15671992 2025-11-27,21:55:26.000,331,11093612,-795,0,1764280525,15137.061439279998,165.98790798000118,50714.19165552001 2025-11-27,21:55:27.000,331,11093617,-795,0,1764280526,15137.041230349998,166.05839928000205,50714.24056536001 2025-11-27,21:55:28.000,331,11093596,-795,0,1764280527,15137.034494039988,166.12184145000356,50714.23357824 2025-11-27,21:55:29.000,331,11093615,-795,0,1764280528,15136.994076179988,166.1852836199978,50714.23357824 2025-11-27,21:55:30.000,331,11093667,-795,0,1764280529,15136.973867250003,166.2487257899993,50714.282488079996 2025-11-27,21:55:31.000,331,11093630,-675,0,1764280530,15136.953658320002,166.30511883000145,50714.10781008 2025-11-27,21:55:32.000,331,11093641,-795,0,1764280531,15136.919976769997,166.3967575200004,50714.22659112 2025-11-27,21:55:33.000,331,11093591,-635,0,1764280532,15136.919976769997,166.50249446999806,50714.219604000005 2025-11-27,21:55:34.000,331,11093633,-795,0,1764280533,15136.852613670002,166.61528055000235,50714.219604000005 2025-11-27,21:55:35.000,331,11093621,-795,0,1764280534,15136.818932119997,166.6716735900045,50714.22659112 2025-11-27,21:55:36.000,331,11093637,-795,0,1764280535,15136.771777950002,166.76331228000345,50714.19864264 2025-11-27,21:55:37.000,331,11093615,-795,0,1764280536,15136.758305329997,166.83380358000431,50714.16370704001 2025-11-27,21:55:38.000,331,11093607,-795,0,1764280537,15136.684205919992,166.9042948799979,50714.1846684 2025-11-27,21:55:39.000,331,11093616,-795,0,1764280538,15136.630315440001,166.96068792000005,50714.219604000005 2025-11-27,21:55:40.000,331,11093624,-795,0,1764280539,15136.623579129991,167.03822835000028,50714.26152672001 2025-11-27,21:55:41.000,331,11093614,-795,0,1764280540,15136.589897580001,167.1157687800005,50714.20562976 2025-11-27,21:55:42.000,331,11093624,-795,0,1764280541,15136.56968865,167.2003583400001,50714.24755248 2025-11-27,21:55:43.000,331,11093611,-795,0,1764280542,15136.54947972,167.28494789999968,50714.24056536001 2025-11-27,21:55:44.000,331,11093610,-795,0,1764280543,15136.562952339991,167.3483900700012,50714.27550096 2025-11-27,21:55:45.000,331,11093643,-795,0,1764280544,15136.542743409991,167.34134094000183,50714.282488079996 2025-11-27,21:55:46.000,331,11093616,-795,0,1764280545,15136.522534479991,167.37658658999862,50714.30344944 2025-11-27,21:55:47.000,331,11093636,-795,0,1764280546,15136.52927079,167.41888137000205,50714.24755248 2025-11-27,21:55:48.000,331,11093576,-795,0,1764280547,15136.48885293,167.39068485000462,50714.282488079996 2025-11-27,21:55:49.000,331,11093592,-795,0,1764280548,15136.536007099996,167.39068485000462,50714.3244108 2025-11-27,21:55:50.000,331,11093641,-795,0,1764280549,15136.536007099996,167.36953745999926,50714.30344944 2025-11-27,21:55:51.000,331,11093626,-795,0,1764280550,15136.50906186,167.3624883299999,50714.2545396 2025-11-27,21:55:52.000,331,11093575,-795,0,1764280551,15136.52927079,167.3272426800031,50714.20562976 2025-11-27,21:55:53.000,331,11093633,-795,0,1764280552,15136.556216029996,167.34134094000183,50714.29646232 2025-11-27,21:55:54.000,331,11093640,-795,0,1764280553,15136.589897580001,167.3624883299999,50714.338385040006 2025-11-27,21:55:55.000,331,11093630,-795,0,1764280554,15136.630315440001,167.38363571999798,50714.33139792001 2025-11-27,21:55:56.000,331,11093639,-795,0,1764280555,15136.657260679996,167.35543920000055,50714.34537216 2025-11-27,21:55:57.000,331,11093618,-795,0,1764280556,15136.684205919992,167.36953745999926,50714.338385040006 2025-11-27,21:55:58.000,331,11093632,-795,0,1764280557,15136.717887469997,167.37658658999862,50714.35235928 2025-11-27,21:55:59.000,331,11093606,-795,0,1764280558,15136.724623779992,167.39068485000462,50714.3244108 2025-11-27,21:56:00.000,331,11093625,-795,0,1764280559,15136.697678539997,167.3483900700012,50714.282488079996 2025-11-27,21:56:01.000,331,11093655,-795,0,1764280560,15136.684205919992,167.3483900700012,50714.31043656001 2025-11-27,21:56:02.000,331,11093616,-795,0,1764280561,15136.731360090002,167.3483900700012,50714.31043656001 2025-11-27,21:56:03.000,331,11093624,-795,0,1764280562,15136.758305329997,167.34134094000183,50714.394282 2025-11-27,21:56:04.000,331,11093582,-795,0,1764280563,15136.778514259997,167.29199702999904,50714.34537216 2025-11-27,21:56:05.000,331,11093650,-795,0,1764280564,15136.825668429992,167.32019355000375,50714.30344944 2025-11-27,21:56:06.000,331,11093614,-795,0,1764280565,15136.886295219992,167.3131444200044,50714.38030776001 2025-11-27,21:56:07.000,331,11093649,-795,0,1764280566,15136.940185699998,167.3272426800031,50714.394282 2025-11-27,21:56:08.000,331,11093632,-795,0,1764280567,15136.994076179988,167.2990461599984,50714.36633352 2025-11-27,21:56:09.000,331,11093648,-795,0,1764280568,15137.041230349998,167.24265312000352,50714.35934640001 2025-11-27,21:56:10.000,331,11093669,-795,0,1764280569,15137.081648209998,167.23560399000417,50714.31043656001 2025-11-27,21:56:11.000,331,11093637,-795,0,1764280570,15137.155747619989,167.2144565999988,50714.26152672001 2025-11-27,21:56:12.000,331,11093639,-795,0,1764280571,15137.216374409989,167.1157687800005,50714.31043656001 2025-11-27,21:56:13.000,331,11093627,-795,0,1764280572,15137.283737509999,167.07347400000435,50714.40825624001 2025-11-27,21:56:14.000,331,11093614,-795,0,1764280573,15137.33762798999,167.0170809600022,50714.317423680004 2025-11-27,21:56:15.000,331,11093614,-795,0,1764280574,15137.33762798999,166.9183931400039,50714.2545396 2025-11-27,21:56:16.000,331,11093588,-795,0,1764280575,15137.37804584999,166.81265618999896,50714.31043656001 2025-11-27,21:56:17.000,331,11093612,-795,0,1764280576,15137.36457323,166.72806662999938,50714.282488079996 2025-11-27,21:56:18.000,331,11093634,-795,0,1764280577,15137.40499109,166.65052619999915,50714.27550096 2025-11-27,21:56:19.000,331,11093654,-795,0,1764280578,15137.40499109,166.608231420003,50714.21261688001 2025-11-27,21:56:20.000,331,11093633,-755,0,1764280579,15137.411727399995,166.5447892500015,50714.29646232 2025-11-27,21:56:21.000,331,11093601,-795,0,1764280580,15137.36457323,166.48134707999998,50714.1846684 2025-11-27,21:56:22.000,331,11093633,-795,0,1764280581,15137.41846370999,166.4954453399987,50714.20562976 2025-11-27,21:56:23.000,331,11093643,-795,0,1764280582,15137.46561788,166.46724882000126,50714.219604000005 2025-11-27,21:56:24.000,331,11093609,-795,0,1764280583,15137.47909049999,166.48134707999998,50714.24755248 2025-11-27,21:56:25.000,331,11093593,-795,0,1764280584,15137.47909049999,166.48839620999934,50714.1846684 2025-11-27,21:56:26.000,331,11093609,-795,0,1764280585,15137.42520002,166.4954453399987,50714.219604000005 2025-11-27,21:56:27.000,331,11093616,-795,0,1764280586,15137.42520002,166.51659273000405,50714.27550096 2025-11-27,21:56:28.000,331,11093643,-795,0,1764280587,15137.41846370999,166.57298576999892,50714.24755248 2025-11-27,21:56:29.000,331,11093643,-795,0,1764280588,15137.40499109,166.62937881000107,50714.24056536001 2025-11-27,21:56:30.000,331,11093642,-795,0,1764280589,15137.411727399995,166.69987011000194,50714.22659112 2025-11-27,21:56:31.000,331,11093614,-795,0,1764280590,15137.391518469994,166.69987011000194,50714.14274568001 2025-11-27,21:56:32.000,331,11093623,-795,0,1764280591,15137.371309539994,166.76331228000345,50714.13575856 2025-11-27,21:56:33.000,331,11093636,-795,0,1764280592,15137.45888156999,166.78445967000152,50714.268513840005 2025-11-27,21:56:34.000,331,11093642,-795,0,1764280593,15137.512772049995,166.79855793000024,50714.26152672001 2025-11-27,21:56:35.000,331,11093662,-795,0,1764280594,15137.52624467,166.78445967000152,50714.19864264 2025-11-27,21:56:36.000,331,11093615,-795,0,1764280595,15137.56666253,166.74921402000473,50714.2545396 2025-11-27,21:56:37.000,331,11093611,-795,0,1764280596,15137.55992621999,166.72806662999938,50714.31043656001 2025-11-27,21:56:38.000,331,11093604,-795,0,1764280597,15137.56666253,166.67872272000386,50714.31043656001 2025-11-27,21:56:39.000,331,11093607,-795,0,1764280598,15137.553189909995,166.6575753299985,50714.338385040006 2025-11-27,21:56:40.000,331,11093615,-795,0,1764280599,15137.512772049995,166.62937881000107,50714.33139792001 2025-11-27,21:56:41.000,331,11093619,-795,0,1764280600,15137.45888156999,166.608231420003,50714.23357824 2025-11-27,21:56:42.000,331,11093616,-795,0,1764280601,15137.351100609994,166.60118229000363,50714.2545396 2025-11-27,21:56:43.000,331,11093616,-635,0,1764280602,15137.303946439999,166.608231420003,50714.37332064 2025-11-27,21:56:44.000,331,11093591,-795,0,1764280603,15137.263528579999,166.6575753299985,50714.35934640001 2025-11-27,21:56:45.000,331,11093608,-795,0,1764280604,15137.142274999998,166.72101750000002,50714.394282 2025-11-27,21:56:46.000,331,11093588,-795,0,1764280605,15137.101857139998,166.82675444999768,50714.40825624001 2025-11-27,21:56:47.000,331,11093650,-795,0,1764280606,15137.007548799993,166.9183931400039,50714.450178959996 2025-11-27,21:56:48.000,331,11093661,-795,0,1764280607,15137.000812489998,167.01003183000284,50714.506075920006 2025-11-27,21:56:49.000,331,11093605,-795,0,1764280608,15136.899767839997,167.13691616999859,50714.44319184 2025-11-27,21:56:50.000,331,11093606,-795,0,1764280609,15136.812195810002,167.23560399000417,50714.49908880001 2025-11-27,21:56:51.000,331,11093604,-795,0,1764280610,15136.684205919992,167.33429181000247,50714.436204720005 2025-11-27,21:56:52.000,331,11093500,-795,0,1764280611,15136.630315440001,167.41888137000205,50714.42921760001 2025-11-27,21:56:53.000,331,11093632,-795,0,1764280612,15136.536007099996,167.56691310000315,50714.49210168 2025-11-27,21:56:54.000,331,11093627,-795,0,1764280613,15136.434962449996,167.65150266000273,50714.59690848001 2025-11-27,21:56:55.000,331,11093576,-795,0,1764280614,15136.30023624999,167.70789570000488,50714.54101152 2025-11-27,21:56:56.000,331,11093579,-795,0,1764280615,15136.172246359994,167.77133786999912,50714.56197288 2025-11-27,21:56:57.000,331,11093575,-795,0,1764280616,15136.05772908999,167.82773091000126,50714.61088272 2025-11-27,21:56:58.000,331,11093617,-795,0,1764280617,15135.916266579989,167.84182916999998,50714.652805440004 2025-11-27,21:56:59.000,331,11093562,-795,0,1764280618,15135.828694549993,167.89117308000277,50714.59690848001 2025-11-27,21:57:00.000,331,11093582,-795,0,1764280619,15135.754595140002,167.9052713400015,50714.66677968001 2025-11-27,21:57:01.000,331,11093597,-795,0,1764280620,15135.646814179992,167.93346785999893,50714.673766800006 2025-11-27,21:57:02.000,331,11093568,-795,0,1764280621,15135.579451079997,167.9405169899983,50714.5340244 2025-11-27,21:57:03.000,331,11093579,-795,0,1764280622,15135.518824289997,167.98281177000172,50714.61088272 2025-11-27,21:57:04.000,331,11093632,-795,0,1764280623,15135.505351669992,167.99691003000044,50714.63184408 2025-11-27,21:57:05.000,331,11093622,-795,0,1764280624,15135.478406429997,167.97576264000236,50714.69472816001 2025-11-27,21:57:06.000,331,11093568,-795,0,1764280625,15135.431252260001,167.98986090000108,50714.68774104 2025-11-27,21:57:07.000,331,11093558,-795,0,1764280626,15135.390834400001,167.96166438000364,50714.722676640005 2025-11-27,21:57:08.000,331,11093593,-795,0,1764280627,15135.357152849996,167.95461525000428,50714.69472816001 2025-11-27,21:57:09.000,331,11093597,-795,0,1764280628,15135.343680229991,167.91232047000085,50714.7785736 2025-11-27,21:57:10.000,331,11093588,-795,0,1764280629,15135.343680229991,167.87707482000405,50714.722676640005 2025-11-27,21:57:11.000,331,11093594,-795,0,1764280630,15135.276317129996,167.8206817800019,50714.7087024 2025-11-27,21:57:12.000,331,11093525,-795,0,1764280631,15135.26958082,167.76428873999976,50714.58293424 2025-11-27,21:57:13.000,331,11093626,-795,0,1764280632,15135.28978975,167.70789570000488,50714.68774104 2025-11-27,21:57:14.000,331,11093617,-675,0,1764280633,15135.296526059996,167.65150266000273,50714.73665088 2025-11-27,21:57:15.000,331,11093605,-635,0,1764280634,15135.303262369991,167.63740440000402,50714.76459936001 2025-11-27,21:57:16.000,331,11093585,-795,0,1764280635,15135.316734989996,167.5739622300025,50714.73665088 2025-11-27,21:57:17.000,331,11093639,-795,0,1764280636,15135.377361779996,167.5457657099978,50714.771586480005 2025-11-27,21:57:18.000,331,11093634,-795,0,1764280637,15135.370625470001,167.50347093000164,50714.76459936001 2025-11-27,21:57:19.000,331,11093613,-795,0,1764280638,15135.390834400001,167.4752744100042,50714.73665088 2025-11-27,21:57:20.000,331,11093625,-795,0,1764280639,15135.370625470001,167.4470778899995,50714.75062512 2025-11-27,21:57:21.000,331,11093615,-795,0,1764280640,15135.363889159991,167.4470778899995,50714.603895600005 2025-11-27,21:57:22.000,331,11093622,-795,0,1764280641,15135.363889159991,167.4470778899995,50714.57594712001 2025-11-27,21:57:23.000,331,11093632,-795,0,1764280642,15135.303262369991,167.510520060001,50714.74363800001 2025-11-27,21:57:24.000,331,11093578,-795,0,1764280643,15135.235899269996,167.5598639700038,50714.68075392 2025-11-27,21:57:25.000,331,11093613,-795,0,1764280644,15135.14832724,167.63035527000466,50714.652805440004 2025-11-27,21:57:26.000,331,11093613,-795,0,1764280645,15135.054018899995,167.77133786999912,50714.64581832001 2025-11-27,21:57:27.000,331,11093637,-795,0,1764280646,15134.932765319994,167.94756611999765,50714.617869839996 2025-11-27,21:57:28.000,331,11093595,-795,0,1764280647,15134.85866590999,168.14494176000153,50714.673766800006 2025-11-27,21:57:29.000,331,11093618,-795,0,1764280648,15134.784566499999,168.3987104400003,50714.66677968001 2025-11-27,21:57:30.000,331,11093609,-795,0,1764280649,15134.683521849998,168.6242826000016,50714.617869839996 2025-11-27,21:57:31.000,331,11093621,-795,0,1764280650,15134.595949819988,168.84280563000357,50714.617869839996 2025-11-27,21:57:32.000,331,11093615,-795,0,1764280651,15134.528586719993,169.08952518000297,50714.5340244 2025-11-27,21:57:33.000,331,11093611,-795,0,1764280652,15134.454487310002,169.3926377700045,50714.603895600005 2025-11-27,21:57:34.000,331,11093615,-795,0,1764280653,15134.414069450002,169.66755384000135,50714.66677968001 2025-11-27,21:57:35.000,331,11093628,-795,0,1764280654,15134.313024800002,169.90017513000203,50714.603895600005 2025-11-27,21:57:36.000,331,11093647,-795,0,1764280655,15134.218716459996,170.18214032999822,50714.62485696001 2025-11-27,21:57:37.000,331,11093622,-795,0,1764280656,15134.171562290001,170.4641055300017,50714.59690848001 2025-11-27,21:57:38.000,331,11093585,-795,0,1764280657,15134.104199189991,170.66853029999766,50714.56896 2025-11-27,21:57:39.000,331,11093636,-795,0,1764280658,15133.996418229995,170.85180768000282,50714.56197288 2025-11-27,21:57:40.000,331,11093613,-795,0,1764280659,15133.895373579995,171.01393767000263,50714.54799864001 2025-11-27,21:57:41.000,331,11093586,-795,0,1764280660,15133.84148309999,171.19016592000116,50714.58992136 2025-11-27,21:57:42.000,331,11093604,-795,0,1764280661,15133.78085630999,171.35229591000098,50714.554985760005 2025-11-27,21:57:43.000,331,11093569,-795,0,1764280662,15133.76738369,171.465081989998,50714.554985760005 2025-11-27,21:57:44.000,331,11093608,-795,0,1764280663,15133.70002058999,171.54262241999822,50714.57594712001 2025-11-27,21:57:45.000,331,11093592,-795,0,1764280664,15133.646130109999,171.60606458999973,50714.5340244 2025-11-27,21:57:46.000,331,11093579,-795,0,1764280665,15133.61918486999,171.66245763000188,50714.52005016 2025-11-27,21:57:47.000,331,11093593,-795,0,1764280666,15133.585503319999,171.6765558900006,50714.42921760001 2025-11-27,21:57:48.000,331,11093611,-795,0,1764280667,15133.545085459999,171.65540850000252,50714.47114032 2025-11-27,21:57:49.000,331,11093624,-795,0,1764280668,15133.531612839994,171.62016284999845,50714.506075920006 2025-11-27,21:57:50.000,331,11093601,-795,0,1764280669,15133.538349149989,171.57081894000294,50714.450178959996 2025-11-27,21:57:51.000,331,11093617,-795,0,1764280670,15133.511403909994,171.42278721000184,50714.38030776001 2025-11-27,21:57:52.000,331,11093598,-795,0,1764280671,15133.524876529998,171.31705026000418,50714.485114560004 2025-11-27,21:57:53.000,331,11093576,-795,0,1764280672,15133.538349149989,171.19721505000052,50714.52703728001 2025-11-27,21:57:54.000,331,11093594,-795,0,1764280673,15133.511403909994,170.9716428899992,50714.54101152 2025-11-27,21:57:55.000,331,11093579,-795,0,1764280674,15133.538349149989,170.84475855000346,50714.57594712001 2025-11-27,21:57:56.000,331,11093591,-795,0,1764280675,15133.531612839994,170.6614811699983,50714.52005016 2025-11-27,21:57:57.000,331,11093623,-795,0,1764280676,15133.565294389999,170.47115466000105,50714.49210168 2025-11-27,21:57:58.000,331,11093653,-795,0,1764280677,15133.612448559994,170.30902467000124,50714.436204720005 2025-11-27,21:57:59.000,331,11093603,-795,0,1764280678,15133.632657489994,170.11164903000463,50714.54101152 2025-11-27,21:58:00.000,331,11093620,-795,0,1764280679,15133.693284279994,169.90722426000139,50714.52703728001 2025-11-27,21:58:01.000,331,11093600,-795,0,1764280680,15133.76738369,169.70279948999814,50714.47114032 2025-11-27,21:58:02.000,331,11093607,-795,0,1764280681,15133.86169202999,169.51952211000025,50714.52703728001 2025-11-27,21:58:03.000,331,11093588,-795,0,1764280682,15133.98294560999,169.3009990799983,50714.485114560004 2025-11-27,21:58:04.000,331,11093598,-715,0,1764280683,15134.158089669996,169.13181995999912,50714.436204720005 2025-11-27,21:58:05.000,331,11093629,-795,0,1764280684,15134.346706349992,168.96264083999995,50714.42223048 2025-11-27,21:58:06.000,331,11093600,-795,0,1764280685,15134.508377789993,168.81460910999886,50714.338385040006 2025-11-27,21:58:07.000,331,11093642,-795,0,1764280686,15134.696994469989,168.66657737999776,50714.317423680004 2025-11-27,21:58:08.000,331,11093589,-795,0,1764280687,15134.90582008,168.51149652000458,50714.31043656001 2025-11-27,21:58:09.000,331,11093653,-795,0,1764280688,15135.12138199999,168.42690695999772,50714.23357824 2025-11-27,21:58:10.000,331,11093618,-795,0,1764280689,15135.316734989996,168.30002262000198,50714.24056536001 2025-11-27,21:58:11.000,331,11093665,-795,0,1764280690,15135.539033219997,168.20838393000304,50714.15671992 2025-11-27,21:58:12.000,331,11093517,-795,0,1764280691,15135.660286799997,168.1519908900009,50714.07287448001 2025-11-27,21:58:13.000,331,11093617,-795,0,1764280692,15135.889321339993,168.10969611000473,50714.07287448001 2025-11-27,21:58:14.000,331,11093582,-795,0,1764280693,15136.05772908999,168.0674013300013,50714.05890024 2025-11-27,21:58:15.000,331,11093603,-795,0,1764280694,15136.22613684,168.0674013300013,50714.03793888 2025-11-27,21:58:16.000,331,11093606,-795,0,1764280695,15136.30697256,168.1167452400041,50713.9401192 2025-11-27,21:58:17.000,331,11093603,-795,0,1764280696,15136.48211661999,168.12379437000345,50713.85627376001 2025-11-27,21:58:18.000,331,11093633,-795,0,1764280697,15136.603370199991,168.17313827999897,50713.78640256001 2025-11-27,21:58:19.000,331,11093590,-715,0,1764280698,15136.724623779992,168.20838393000304,50713.69557 2025-11-27,21:58:20.000,331,11093617,-795,0,1764280699,15136.839141049997,168.2788752300039,50713.72351848 2025-11-27,21:58:21.000,331,11093610,-795,0,1764280700,15136.946922009993,168.32821913999942,50713.63268592 2025-11-27,21:58:22.000,331,11093586,-795,0,1764280701,15137.021021419998,168.3775630500022,50713.57678896 2025-11-27,21:58:23.000,331,11093624,-795,0,1764280702,15137.095120829988,168.44805435000308,50713.6256988 2025-11-27,21:58:24.000,331,11093592,-795,0,1764280703,15137.223110719999,168.50444738999795,50713.59076320001 2025-11-27,21:58:25.000,331,11093639,-795,0,1764280704,15137.290473819994,168.5255947800033,50713.611724559996 2025-11-27,21:58:26.000,331,11093590,-795,0,1764280705,15137.411727399995,168.61723347000225,50713.63268592 2025-11-27,21:58:27.000,331,11093573,-795,0,1764280706,15137.472354189995,168.6595282499984,50713.50691776 2025-11-27,21:58:28.000,331,11093582,-795,0,1764280707,15137.532980979995,168.68067564000376,50713.60473744 2025-11-27,21:58:29.000,331,11093615,-795,0,1764280708,15137.532980979995,168.68772477000311,50713.52089200001 2025-11-27,21:58:30.000,331,11093626,-795,0,1764280709,15137.512772049995,168.68067564000376,50713.499930640006 2025-11-27,21:58:31.000,331,11093618,-795,0,1764280710,15137.472354189995,168.64542998999968,50713.4859564 2025-11-27,21:58:32.000,331,11093609,-795,0,1764280711,15137.492563119995,168.6101843400029,50713.43704656 2025-11-27,21:58:33.000,331,11093585,-795,0,1764280712,15137.553189909995,168.6242826000016,50713.51390488 2025-11-27,21:58:34.000,331,11093599,-795,0,1764280713,15137.573398839995,168.6242826000016,50713.548840480005 2025-11-27,21:58:35.000,331,11093559,-715,0,1764280714,15137.55992621999,168.61723347000225,50713.50691776 2025-11-27,21:58:36.000,331,11093625,-795,0,1764280715,15137.573398839995,168.5608404300001,50713.52787912 2025-11-27,21:58:37.000,331,11093594,-795,0,1764280716,15137.573398839995,168.5255947800033,50713.548840480005 2025-11-27,21:58:38.000,331,11093659,-795,0,1764280717,15137.55992621999,168.48329999999987,50713.54185336001 2025-11-27,21:58:39.000,331,11093598,-795,0,1764280718,15137.532980979995,168.412808699999,50713.49294352001 2025-11-27,21:58:40.000,331,11093641,-795,0,1764280719,15137.512772049995,168.40575956999965,50713.51390488 2025-11-27,21:58:41.000,331,11093606,-795,0,1764280720,15137.46561788,168.3634647900035,50713.49294352001 2025-11-27,21:58:42.000,331,11093600,-795,0,1764280721,15137.431936329995,168.30002262000198,50713.54185336001 2025-11-27,21:58:43.000,331,11093616,-795,0,1764280722,15137.41846370999,168.24362957999983,50713.56980184001 2025-11-27,21:58:44.000,331,11093580,-795,0,1764280723,15137.38478216,168.23658045000047,50713.67460864 2025-11-27,21:58:45.000,331,11093602,-795,0,1764280724,15137.35783691999,168.20133480000368,50713.646660160004 2025-11-27,21:58:46.000,331,11093582,-795,0,1764280725,15137.324155369999,168.14494176000153,50713.716531360005 2025-11-27,21:58:47.000,331,11093560,-795,0,1764280726,15137.310682749994,168.1519908900009,50713.77242832 2025-11-27,21:58:48.000,331,11093602,-795,0,1764280727,15137.31741905999,168.1308435000028,50713.7305056 2025-11-27,21:58:49.000,331,11093605,-795,0,1764280728,15137.310682749994,168.10969611000473,50713.75146696 2025-11-27,21:58:50.000,331,11093619,-795,0,1764280729,15137.243319649999,168.0674013300013,50713.765441200005 2025-11-27,21:58:51.000,331,11093607,-795,0,1764280730,15137.290473819994,168.0180574199985,50713.765441200005 2025-11-27,21:58:52.000,331,11093597,-795,0,1764280731,15137.31741905999,167.95461525000428,50713.814351040004 2025-11-27,21:58:53.000,331,11093642,-795,0,1764280732,15137.324155369999,167.89117308000277,50713.779415439996 2025-11-27,21:58:54.000,331,11093632,-795,0,1764280733,15137.391518469994,167.82773091000126,50713.77242832 2025-11-27,21:58:55.000,331,11093604,-795,0,1764280734,15137.43867263999,167.76428873999976,50713.82133816 2025-11-27,21:58:56.000,331,11093633,-795,0,1764280735,15137.492563119995,167.7219939600036,50713.84928664 2025-11-27,21:58:57.000,331,11093604,-795,0,1764280736,15137.532980979995,167.70084656999825,50713.86326088 2025-11-27,21:58:58.000,331,11093585,-795,0,1764280737,15137.62055300999,167.63035527000466,50713.86326088 2025-11-27,21:58:59.000,331,11093618,-715,0,1764280738,15137.721597659991,167.510520060001,50713.82832528001 2025-11-27,21:59:00.000,331,11093568,-795,0,1764280739,15137.802433379991,167.46822528000484,50713.89819648 2025-11-27,21:59:01.000,331,11093623,-795,0,1764280740,15137.822642309991,167.39773398000398,50713.765441200005 2025-11-27,21:59:02.000,331,11093505,-795,0,1764280741,15137.916950649997,167.3483900700012,50713.779415439996 2025-11-27,21:59:03.000,331,11093616,-795,0,1764280742,15138.011258990002,167.33429181000247,50713.70954424001 2025-11-27,21:59:04.000,331,11093605,-795,0,1764280743,15138.112303640002,167.30609528999776,50713.8003768 2025-11-27,21:59:05.000,331,11093584,-795,0,1764280744,15138.233557219988,167.28494789999968,50713.79338968 2025-11-27,21:59:06.000,331,11093621,-795,0,1764280745,15138.334601869989,167.2990461599984,50713.82133816 2025-11-27,21:59:07.000,331,11093606,-795,0,1764280746,15138.442382829999,167.25675138000224,50713.765441200005 2025-11-27,21:59:08.000,331,11093583,-795,0,1764280747,15138.55690009999,167.2638005100016,50713.79338968 2025-11-27,21:59:09.000,331,11093622,-795,0,1764280748,15138.67815367999,167.25675138000224,50713.779415439996 2025-11-27,21:59:10.000,331,11093647,-795,0,1764280749,15138.75898939999,167.2990461599984,50713.72351848 2025-11-27,21:59:11.000,331,11093599,-795,0,1764280750,15138.79940725999,167.2990461599984,50713.69557 2025-11-27,21:59:12.000,331,11093613,-795,0,1764280751,15138.90045190999,167.32019355000375,50713.67460864 2025-11-27,21:59:13.000,331,11093601,-795,0,1764280752,15139.028441800001,167.34134094000183,50713.63268592 2025-11-27,21:59:14.000,331,11093583,-795,0,1764280753,15139.156431689997,167.38363571999798,50713.72351848 2025-11-27,21:59:15.000,331,11093607,-795,0,1764280754,15139.237267409997,167.39068485000462,50713.70255712 2025-11-27,21:59:16.000,331,11093591,-795,0,1764280755,15139.311366820002,167.4118322400027,50713.646660160004 2025-11-27,21:59:17.000,331,11093612,-795,0,1764280756,15139.371993610002,167.4259305000014,50713.68159576 2025-11-27,21:59:18.000,331,11093608,-795,0,1764280757,15139.452829329988,167.4118322400027,50713.716531360005 2025-11-27,21:59:19.000,331,11093654,-795,0,1764280758,15139.506719809993,167.39068485000462,50713.73749272001 2025-11-27,21:59:20.000,331,11093555,-795,0,1764280759,15139.560610289998,167.32019355000375,50713.667621520006 2025-11-27,21:59:21.000,331,11093628,-795,0,1764280760,15139.627973389994,167.25675138000224,50713.63268592 2025-11-27,21:59:22.000,331,11093600,-795,0,1764280761,15139.69533648999,167.20740746999945,50713.68159576 2025-11-27,21:59:23.000,331,11093584,-795,0,1764280762,15139.75596327999,167.1651126900033,50713.70954424001 2025-11-27,21:59:24.000,331,11093563,-795,0,1764280763,15139.80311745,167.08757226000307,50713.77242832 2025-11-27,21:59:25.000,331,11093607,-795,0,1764280764,15139.789644829994,167.03117922000092,50713.79338968 2025-11-27,21:59:26.000,331,11093598,-795,0,1764280765,15139.809853759994,166.93249140000262,50713.79338968 2025-11-27,21:59:27.000,331,11093604,-795,0,1764280766,15139.850271619995,166.81265618999896,50713.79338968 2025-11-27,21:59:28.000,331,11093608,-795,0,1764280767,15139.870480549995,166.7069192400013,50713.89120936 2025-11-27,21:59:29.000,331,11093597,-795,0,1764280768,15139.92437103,166.57298576999892,50713.870248 2025-11-27,21:59:30.000,331,11093595,-795,0,1764280769,15139.99847043999,166.4601996900019,50713.91217072 2025-11-27,21:59:31.000,331,11093576,-795,0,1764280770,15139.97826150999,166.32626621999952,50713.84229952 2025-11-27,21:59:32.000,331,11093610,-795,0,1764280771,15139.99847043999,166.20643101000314,50713.835312400006 2025-11-27,21:59:33.000,331,11093597,-795,0,1764280772,15140.07930615999,166.04430102000333,50713.87723512001 2025-11-27,21:59:34.000,331,11093604,-795,0,1764280773,15140.092778779996,165.91741668000031,50713.91915784 2025-11-27,21:59:35.000,331,11093609,-795,0,1764280774,15140.16687819,165.76233581999986,50713.99601616001 2025-11-27,21:59:36.000,331,11093594,-795,0,1764280775,15140.200559739991,165.62840235000476,50714.003003280006 2025-11-27,21:59:37.000,331,11093606,-795,0,1764280776,15140.234241289996,165.4944688800024,50713.982041920004 2025-11-27,21:59:38.000,331,11093609,-795,0,1764280777,15140.294868079996,165.3816827999981,50713.98902904 2025-11-27,21:59:39.000,331,11093612,-795,0,1764280778,15140.348758560001,165.2970932399985,50713.99601616001 2025-11-27,21:59:40.000,331,11093589,-795,0,1764280779,15140.409385350002,165.21955280999828,50714.04492600001 2025-11-27,21:59:41.000,331,11093608,-795,0,1764280780,15140.402649039992,165.0997176000019,50713.947106319996 2025-11-27,21:59:42.000,331,11093609,-795,0,1764280781,15140.476748449997,165.00807891000295,50713.9401192 2025-11-27,21:59:43.000,331,11093605,-795,0,1764280782,15140.604738339993,164.916440220004,50713.92614496001 2025-11-27,21:59:44.000,331,11093554,-715,0,1764280783,15140.638419889998,164.79660501000035,50714.03095176 2025-11-27,21:59:45.000,331,11093615,-795,0,1764280784,15140.746200849993,164.69086806000269,50714.003003280006 2025-11-27,21:59:46.000,331,11093574,-795,0,1764280785,15140.827036569994,164.62037676000182,50713.982041920004 2025-11-27,21:59:47.000,331,11093590,-715,0,1764280786,15140.907872289994,164.57103284999903,50713.95409344001 2025-11-27,21:59:48.000,331,11093594,-795,0,1764280787,15141.00218063,164.4934924199988,50713.98902904 2025-11-27,21:59:49.000,331,11093596,-795,0,1764280788,15141.10322528,164.43709938000393,50713.982041920004 2025-11-27,21:59:50.000,331,11093598,-795,0,1764280789,15141.211006239995,164.3595589500037,50713.982041920004 2025-11-27,21:59:51.000,331,11093590,-795,0,1764280790,15141.28510565,164.32431329999963,50713.87723512001 2025-11-27,21:59:52.000,331,11093580,-795,0,1764280791,15141.453513399996,164.31726417000027,50713.98902904 2025-11-27,21:59:53.000,331,11093588,-795,0,1764280792,15141.594975909997,164.23267461000069,50713.92614496001 2025-11-27,21:59:54.000,331,11093586,-795,0,1764280793,15141.702756869992,164.20447809000325,50714.003003280006 2025-11-27,21:59:55.000,331,11093591,-795,0,1764280794,15141.830746760003,164.1128394000043,50713.97505480001 2025-11-27,21:59:56.000,331,11093595,-795,0,1764280795,15141.911582479988,164.01415157999872,50714.03793888 2025-11-27,21:59:57.000,331,11093583,-795,0,1764280796,15142.046308679994,163.9013655000017,50713.98902904 2025-11-27,21:59:58.000,331,11093620,-795,0,1764280797,15142.167562259994,163.72513725000317,50713.9401192 2025-11-27,21:59:59.000,331,11093610,-795,0,1764280798,15142.32249739,163.61940029999823,50713.91217072 2025-11-27,22:00:00.000,331,11093609,-795,0,1764280799,15142.45722358999,163.5277616099993,50713.947106319996 2025-11-27,22:00:01.000,331,11093580,-795,0,1764280800,15142.645840270001,163.43612292000034,50713.89120936 2025-11-27,22:00:02.000,331,11093581,-795,0,1764280801,15142.800775399992,163.31628771000396,50713.884222240005 2025-11-27,22:00:03.000,331,11093613,-795,0,1764280802,15143.023073629993,163.23169815000438,50713.84928664 2025-11-27,22:00:04.000,331,11093576,-795,0,1764280803,15143.151063519988,163.15415772000415,50713.8003768 2025-11-27,22:00:05.000,331,11093577,-795,0,1764280804,15143.312734959989,163.06251902999793,50713.80736392001 2025-11-27,22:00:06.000,331,11093618,-795,0,1764280805,15143.47440639999,163.02727338000113,50713.84928664 2025-11-27,22:00:07.000,331,11093583,-795,0,1764280806,15143.61586890999,162.96383120999963,50713.835312400006 2025-11-27,22:00:08.000,331,11093581,-795,0,1764280807,15143.750595109996,162.82989774000453,50713.89819648 2025-11-27,22:00:09.000,331,11093604,-795,0,1764280808,15143.912266549996,162.7241607899996,50713.82133816 2025-11-27,22:00:10.000,331,11093613,-795,0,1764280809,15144.006574890002,162.68186601000343,50713.84229952 2025-11-27,22:00:11.000,331,11093598,-795,0,1764280810,15144.087410610002,162.59727645000385,50713.74447984 2025-11-27,22:00:12.000,331,11093590,-795,0,1764280811,15144.188455260002,162.53383428000234,50713.7305056 2025-11-27,22:00:13.000,331,11093603,-795,0,1764280812,15144.316445149998,162.4915394999989,50713.84229952 2025-11-27,22:00:14.000,331,11093639,-795,0,1764280813,15144.451171349989,162.47039211000083,50713.835312400006 2025-11-27,22:00:15.000,331,11093611,-795,0,1764280814,15144.545479689994,162.39990080999996,50713.84229952 2025-11-27,22:00:16.000,331,11093568,-795,0,1764280815,15144.6195791,162.36465516000317,50713.85627376001 2025-11-27,22:00:17.000,331,11093579,-795,0,1764280816,15144.74083268,162.2941638600023,50713.87723512001 2025-11-27,22:00:18.000,331,11093530,-795,0,1764280817,15144.78125054,162.25186907999887,50713.79338968 2025-11-27,22:00:19.000,331,11093581,-795,0,1764280818,15144.90250412,162.21662343000207,50713.84928664 2025-11-27,22:00:20.000,331,11093555,-795,0,1764280819,15144.929449359995,162.2307216900008,50713.84928664 2025-11-27,22:00:21.000,331,11093578,-795,0,1764280820,15144.94292198,162.17432864999864,50713.84928664 2025-11-27,22:00:22.000,331,11093625,-795,0,1764280821,15144.99681245999,162.181377779998,50713.947106319996 2025-11-27,22:00:23.000,331,11093611,-795,0,1764280822,15145.070911869996,162.18842691000464,50713.933132080005 2025-11-27,22:00:24.000,331,11093603,-795,0,1764280823,15145.124802350001,162.16023038999992,50714.04492600001 2025-11-27,22:00:25.000,331,11093593,-795,0,1764280824,15145.124802350001,162.12498474000313,50714.07287448001 2025-11-27,22:00:26.000,331,11093590,-795,0,1764280825,15145.138274969991,162.1108864800044,50713.99601616001 2025-11-27,22:00:27.000,331,11093611,-795,0,1764280826,15145.118066039991,162.10383734999778,50714.05890024 2025-11-27,22:00:28.000,331,11093574,-795,0,1764280827,15145.118066039991,162.11793561000377,50714.07287448001 2025-11-27,22:00:29.000,331,11093604,-795,0,1764280828,15145.138274969991,162.17432864999864,50714.15671992 2025-11-27,22:00:30.000,331,11093595,-795,0,1764280829,15145.165220210001,162.13908300000185,50714.100822960005 2025-11-27,22:00:31.000,331,11093626,-795,0,1764280830,15145.131538659996,162.15318126000057,50714.07287448001 2025-11-27,22:00:32.000,331,11093536,-795,0,1764280831,15145.171956519996,162.10383734999778,50714.10781008 2025-11-27,22:00:33.000,331,11093588,-795,0,1764280832,15145.192165449997,162.09678821999842,50714.21261688001 2025-11-27,22:00:34.000,331,11093603,-795,0,1764280833,15145.212374379997,162.0474443100029,50714.22659112 2025-11-27,22:00:35.000,331,11093600,-795,0,1764280834,15145.205638070001,161.9981004000001,50714.31043656001 2025-11-27,22:00:36.000,331,11093581,-795,0,1764280835,15145.239319619992,161.95580562000396,50714.34537216 2025-11-27,22:00:37.000,331,11093589,-795,0,1764280836,15145.266264860002,161.90646171000117,50714.394282 2025-11-27,22:00:38.000,331,11093582,-795,0,1764280837,15145.273001169997,161.8853143200031,50714.40825624001 2025-11-27,22:00:39.000,331,11093588,-795,0,1764280838,15145.273001169997,161.86416692999774,50714.3244108 2025-11-27,22:00:40.000,331,11093619,-795,0,1764280839,15145.380782129992,161.91351084000053,50714.40825624001 2025-11-27,22:00:41.000,331,11093619,-795,0,1764280840,15145.414463679997,161.89236345000245,50714.37332064 2025-11-27,22:00:42.000,331,11093606,-795,0,1764280841,15145.488563089988,161.92055996999989,50714.450178959996 2025-11-27,22:00:43.000,331,11093597,-795,0,1764280842,15145.549189879988,161.9346582299986,50714.44319184 2025-11-27,22:00:44.000,331,11093588,-795,0,1764280843,15145.576135119998,161.9346582299986,50714.49908880001 2025-11-27,22:00:45.000,331,11093604,-795,0,1764280844,15145.623289289993,161.97695301000203,50714.57594712001 2025-11-27,22:00:46.000,331,11093642,-795,0,1764280845,15145.630025599989,162.01219865999883,50714.58293424 2025-11-27,22:00:47.000,331,11093564,-795,0,1764280846,15145.643498219993,162.03334605000418,50714.52005016 2025-11-27,22:00:48.000,331,11093599,-795,0,1764280847,15145.697388699999,162.0826899599997,50714.58992136 2025-11-27,22:00:49.000,331,11093686,-795,0,1764280848,15145.778224419999,162.10383734999778,50714.57594712001 2025-11-27,22:00:50.000,331,11093655,-795,0,1764280849,15145.805169659994,162.20252517000336,50714.554985760005 2025-11-27,22:00:51.000,331,11093660,-795,0,1764280850,15145.845587519994,162.22367256000143,50714.54101152 2025-11-27,22:00:52.000,331,11093586,-795,0,1764280851,15145.906214309995,162.25186907999887,50714.554985760005 2025-11-27,22:00:53.000,331,11093614,-715,0,1764280852,15145.96010479,162.2448199499995,50714.5340244 2025-11-27,22:00:54.000,331,11093639,-795,0,1764280853,15146.01399526999,162.27301647000422,50714.54101152 2025-11-27,22:00:55.000,331,11093631,-795,0,1764280854,15146.047676819995,162.3576060300038,50714.52005016 2025-11-27,22:00:56.000,331,11093615,-795,0,1764280855,15146.1015673,162.41399906999868,50714.52703728001 2025-11-27,22:00:57.000,331,11093604,-795,0,1764280856,15146.14198516,162.42809733000468,50714.54101152 2025-11-27,22:00:58.000,331,11093628,-795,0,1764280857,15146.20261195,162.43514646000403,50714.62485696001 2025-11-27,22:00:59.000,331,11093615,-795,0,1764280858,15146.26323874,162.4421955900034,50714.54799864001 2025-11-27,22:01:00.000,331,11093663,-795,0,1764280859,15146.317129219991,162.4915394999989,50714.617869839996 2025-11-27,22:01:01.000,331,11093601,-795,0,1764280860,15146.350810769996,162.53383428000234,50714.554985760005 2025-11-27,22:01:02.000,331,11093605,-795,0,1764280861,15146.397964939992,162.55498167000042,50714.59690848001 2025-11-27,22:01:03.000,331,11093648,-795,0,1764280862,15146.465328040002,162.63957123,50714.61088272 2025-11-27,22:01:04.000,331,11093689,-635,0,1764280863,15146.559636379992,162.64662035999936,50714.66677968001 2025-11-27,22:01:05.000,331,11093628,-795,0,1764280864,15146.586581620002,162.62547297000128,50714.68075392 2025-11-27,22:01:06.000,331,11093631,-795,0,1764280865,15146.600054239992,162.63957123,50714.68774104 2025-11-27,22:01:07.000,331,11093649,-795,0,1764280866,15146.626999480002,162.6677677500047,50714.65979256 2025-11-27,22:01:08.000,331,11093603,-795,0,1764280867,15146.714571509998,162.67481688000407,50714.71568952001 2025-11-27,22:01:09.000,331,11093603,-795,0,1764280868,15146.694362579998,162.69596427000215,50714.68774104 2025-11-27,22:01:10.000,331,11093643,-795,0,1764280869,15146.748253059988,162.6889151400028,50714.65979256 2025-11-27,22:01:11.000,331,11093642,-795,0,1764280870,15146.781934609993,162.67481688000407,50714.69472816001 2025-11-27,22:01:12.000,331,11093653,-795,0,1764280871,15146.856034019998,162.59727645000385,50714.69472816001 2025-11-27,22:01:13.000,331,11093626,-795,0,1764280872,15146.909924499989,162.5408834100017,50714.81350920001 2025-11-27,22:01:14.000,331,11093659,-795,0,1764280873,15146.977287599999,162.37875342000189,50714.785560719996 2025-11-27,22:01:15.000,331,11093646,-795,0,1764280874,15147.01096914999,162.30121299000166,50714.85543192 2025-11-27,22:01:16.000,331,11093636,-795,0,1764280875,15147.03117807999,162.22367256000143,50714.86940616 2025-11-27,22:01:17.000,331,11093658,-795,0,1764280876,15147.05812332,162.17432864999864,50714.8484448 2025-11-27,22:01:18.000,331,11093586,-795,0,1764280877,15147.037914389999,162.17432864999864,50714.841457680006 2025-11-27,22:01:19.000,331,11093590,-795,0,1764280878,15147.044650699994,162.15318126000057,50714.8484448 2025-11-27,22:01:20.000,331,11093605,-795,0,1764280879,15147.064859629994,162.10383734999778,50714.85543192 2025-11-27,22:01:21.000,331,11093605,-795,0,1764280880,15147.07159593999,162.01219865999883,50714.7785736 2025-11-27,22:01:22.000,331,11093602,-795,0,1764280881,15147.09854118,162.00514952999947,50714.820496320004 2025-11-27,22:01:23.000,331,11093602,-795,0,1764280882,15147.21305844999,161.9840021400014,50714.88338040001 2025-11-27,22:01:24.000,331,11093613,-795,0,1764280883,15147.26021262,161.95580562000396,50714.92530312 2025-11-27,22:01:25.000,331,11093613,-795,0,1764280884,15147.30063048,161.92760909999924,50714.94626448 2025-11-27,22:01:26.000,331,11093651,-795,0,1764280885,15147.33431202999,161.8994125800018,50715.0231228 2025-11-27,22:01:27.000,331,11093626,-795,0,1764280886,15147.32083941,161.89236345000245,50714.94626448 2025-11-27,22:01:28.000,331,11093614,-795,0,1764280887,15147.39493881999,161.85006866999902,50714.89735464 2025-11-27,22:01:29.000,331,11093639,-715,0,1764280888,15147.455565609991,161.8007247600035,50714.92530312 2025-11-27,22:01:30.000,331,11093611,-795,0,1764280889,15147.489247159996,161.72318433000328,50714.96722584 2025-11-27,22:01:31.000,331,11093625,-795,0,1764280890,15147.549873949996,161.70203693999792,50714.86241904001 2025-11-27,22:01:32.000,331,11093625,-795,0,1764280891,15147.657654909992,161.68088954999985,50714.86940616 2025-11-27,22:01:33.000,331,11093625,-795,0,1764280892,15147.725018010002,161.6738404200005,50714.96023872001 2025-11-27,22:01:34.000,331,11093607,-795,0,1764280893,15147.765435870002,161.65974216000177,50714.90434176 2025-11-27,22:01:35.000,331,11093596,-795,0,1764280894,15147.886689450002,161.65974216000177,50714.890367520005 2025-11-27,22:01:36.000,331,11093578,-795,0,1764280895,15148.041624579993,161.60334911999962,50714.841457680006 2025-11-27,22:01:37.000,331,11093592,-795,0,1764280896,15148.068569819989,161.61744737999834,50714.82748344 2025-11-27,22:01:38.000,331,11093596,-795,0,1764280897,15148.142669229994,161.60334911999962,50714.86940616 2025-11-27,22:01:39.000,331,11093649,-795,0,1764280898,15148.236977569999,161.59629999000026,50714.83447056001 2025-11-27,22:01:40.000,331,11093657,-795,0,1764280899,15148.344758529995,161.5399069499981,50714.85543192 2025-11-27,22:01:41.000,331,11093603,-795,0,1764280900,15148.37170376999,161.51171043000068,50714.81350920001 2025-11-27,22:01:42.000,331,11093571,-795,0,1764280901,15148.4592758,161.4623665199979,50714.8484448 2025-11-27,22:01:43.000,331,11093614,-795,0,1764280902,15148.54011152,161.405973480003,50714.86940616 2025-11-27,22:01:44.000,331,11093655,-795,0,1764280903,15148.61421092999,161.34958044000086,50714.890367520005 2025-11-27,22:01:45.000,331,11093601,-795,0,1764280904,15148.64115617,161.32138392000343,50714.94626448 2025-11-27,22:01:46.000,331,11093621,-795,0,1764280905,15148.708519269996,161.26499088000128,50714.953251599996 2025-11-27,22:01:47.000,331,11093606,-795,0,1764280906,15148.829772849997,161.23679436000384,50715.009148560006 2025-11-27,22:01:48.000,331,11093638,-795,0,1764280907,15148.977971669992,161.1944995800004,50715.05107128001 2025-11-27,22:01:49.000,331,11093588,-795,0,1764280908,15148.998180599992,161.20859783999913,50715.0231228 2025-11-27,22:01:50.000,331,11093628,-795,0,1764280909,15149.079016319993,161.16630306000297,50715.07901976001 2025-11-27,22:01:51.000,331,11093566,-795,0,1764280910,15149.112697869998,161.20154870999977,50714.98120008001 2025-11-27,22:01:52.000,331,11093598,-795,0,1764280911,15149.146379419988,161.15220480000426,50714.97421296 2025-11-27,22:01:53.000,331,11093593,-795,0,1764280912,15149.233951449998,161.16630306000297,50715.13491672 2025-11-27,22:01:54.000,331,11093607,-795,0,1764280913,15149.334996099999,161.16630306000297,50715.13491672 2025-11-27,22:01:55.000,331,11093610,-795,0,1764280914,15149.388886579989,161.1944995800004,50715.19081368 2025-11-27,22:01:56.000,331,11093615,-795,0,1764280915,15149.44951336999,161.22269609999785,50715.26767200001 2025-11-27,22:01:57.000,331,11093599,-795,0,1764280916,15149.456249679999,161.1804013200017,50715.21177504 2025-11-27,22:01:58.000,331,11093615,-795,0,1764280917,15149.456249679999,161.15220480000426,50715.21876216001 2025-11-27,22:01:59.000,331,11093565,-795,0,1764280918,15149.48993122999,161.12400827999954,50715.18382656 2025-11-27,22:02:00.000,331,11093590,-795,0,1764280919,15149.57750326,161.10286089000147,50715.24671064001 2025-11-27,22:02:01.000,331,11093615,-795,0,1764280920,15149.63139373999,161.07466437000403,50715.155878080004 2025-11-27,22:02:02.000,331,11093577,-795,0,1764280921,15149.69202052999,161.06761524000467,50715.28164624 2025-11-27,22:02:03.000,331,11093595,-795,0,1764280922,15149.77959256,161.05351697999868,50715.31658184001 2025-11-27,22:02:04.000,331,11093635,-795,0,1764280923,15149.941264000001,161.00417307000316,50715.30959472 2025-11-27,22:02:05.000,331,11093567,-795,0,1764280924,15149.995154479991,160.9830256799978,50715.36549168001 2025-11-27,22:02:06.000,331,11093571,-795,0,1764280925,15150.116408059992,160.9971239400038,50715.41440152001 2025-11-27,22:02:07.000,331,11093568,-795,0,1764280926,15150.203980090002,161.01122220000252,50715.3724788 2025-11-27,22:02:08.000,331,11093597,-795,0,1764280927,15150.284815810002,161.04646784999932,50715.442350000005 2025-11-27,22:02:09.000,331,11093567,-795,0,1764280928,15150.372387839998,160.9830256799978,50715.4074144 2025-11-27,22:02:10.000,331,11093617,-795,0,1764280929,15150.426278319988,160.9830256799978,50715.442350000005 2025-11-27,22:02:11.000,331,11093592,-795,0,1764280930,15150.473432489998,160.97597654999845,50715.30959472 2025-11-27,22:02:12.000,331,11093556,-795,0,1764280931,15150.527322969989,160.95482916000037,50715.43536288001 2025-11-27,22:02:13.000,331,11093625,-795,0,1764280932,15150.614894999999,160.9689274199991,50715.46331136001 2025-11-27,22:02:14.000,331,11093585,-795,0,1764280933,15150.722675959994,161.01827133000188,50715.43536288001 2025-11-27,22:02:15.000,331,11093620,-795,0,1764280934,15150.74962119999,161.03941871999996,50715.491259840004 2025-11-27,22:02:16.000,331,11093577,-795,0,1764280935,15150.79003905999,161.06056610999804,50715.44933712 2025-11-27,22:02:17.000,331,11093607,-795,0,1764280936,15150.83045691999,161.07466437000403,50715.50523408001 2025-11-27,22:02:18.000,331,11093567,-795,0,1764280937,15150.8169843,161.13810653999826,50715.4772856 2025-11-27,22:02:19.000,331,11093589,-795,0,1764280938,15150.843929539995,161.1944995800004,50715.4772856 2025-11-27,22:02:20.000,331,11093569,-795,0,1764280939,15150.823720609995,161.27204001000064,50715.50523408001 2025-11-27,22:02:21.000,331,11093592,-795,0,1764280940,15150.722675959994,161.30023652999807,50715.512221200006 2025-11-27,22:02:22.000,331,11093637,-795,0,1764280941,15150.70920333999,161.42007174000173,50715.59606664 2025-11-27,22:02:23.000,331,11093573,-795,0,1764280942,15150.594686069999,161.4905630400026,50715.624015119996 2025-11-27,22:02:24.000,331,11093594,-795,0,1764280943,15150.587949759989,161.56810347000282,50715.679912080006 2025-11-27,22:02:25.000,331,11093574,-795,0,1764280944,15150.513850349998,161.6526930300024,50715.617028 2025-11-27,22:02:26.000,331,11093584,-795,0,1764280945,15150.446487249988,161.737282590002,50715.73580904 2025-11-27,22:02:27.000,331,11093593,-795,0,1764280946,15150.399333079993,161.79367563000415,50715.679912080006 2025-11-27,22:02:28.000,331,11093596,-795,0,1764280947,15150.325233670002,161.79367563000415,50715.72183480001 2025-11-27,22:02:29.000,331,11093578,-795,0,1764280948,15150.311761049998,161.8359704100003,50715.791705999996 2025-11-27,22:02:30.000,331,11093579,-795,0,1764280949,15150.284815810002,161.81482302000222,50715.78471888 2025-11-27,22:02:31.000,331,11093606,-795,0,1764280950,15150.257870569993,161.8007247600035,50715.73580904 2025-11-27,22:02:32.000,331,11093580,-795,0,1764280951,15150.338706289993,161.75842998000007,50715.88952568001 2025-11-27,22:02:33.000,331,11093611,-795,0,1764280952,15150.365651529988,161.69498780999857,50715.896512800005 2025-11-27,22:02:34.000,331,11093595,-795,0,1764280953,15150.399333079993,161.6244965099977,50715.84061584001 2025-11-27,22:02:35.000,331,11093613,-795,0,1764280954,15150.426278319988,161.53285781999875,50715.93843552001 2025-11-27,22:02:36.000,331,11093593,-795,0,1764280955,15150.446487249988,161.43417000000045,50715.994332480004 2025-11-27,22:02:37.000,331,11093623,-795,0,1764280956,15150.446487249988,161.32138392000343,50715.98734536001 2025-11-27,22:02:38.000,331,11093592,-795,0,1764280957,15150.480168799993,161.17335219000233,50715.96638400001 2025-11-27,22:02:39.000,331,11093582,-795,0,1764280958,15150.513850349998,161.11695915000018,50716.0013196 2025-11-27,22:02:40.000,331,11093597,-795,0,1764280959,15150.547531899989,161.04646784999932,50716.05721656001 2025-11-27,22:02:41.000,331,11093550,-795,0,1764280960,15150.527322969989,160.92663264000294,50716.015293840006 2025-11-27,22:02:42.000,331,11093579,-755,0,1764280961,15150.534059279998,160.85614134000207,50716.015293840006 2025-11-27,22:02:43.000,331,11093589,-795,0,1764280962,15150.574477139999,160.7856500400012,50716.00830672001 2025-11-27,22:02:44.000,331,11093600,-795,0,1764280963,15150.64857654999,160.6869622200029,50716.04324232 2025-11-27,22:02:45.000,331,11093567,-795,0,1764280964,15150.64857654999,160.66581483000482,50716.07817792 2025-11-27,22:02:46.000,331,11093591,-795,0,1764280965,15150.682258099994,160.6235200500014,50716.05022944 2025-11-27,22:02:47.000,331,11093647,-795,0,1764280966,15150.682258099994,160.65876569999818,50716.015293840006 2025-11-27,22:02:48.000,331,11093586,-795,0,1764280967,15150.702467029994,160.71515874000033,50716.113113520005 2025-11-27,22:02:49.000,331,11093571,-795,0,1764280968,15150.8169843,160.7856500400012,50716.10612640001 2025-11-27,22:02:50.000,331,11093611,-795,0,1764280969,15150.85066584999,160.8490922100027,50716.064203680005 2025-11-27,22:02:51.000,331,11093598,-795,0,1764280970,15150.87761109,160.87728873000015,50716.015293840006 2025-11-27,22:02:52.000,331,11093597,-795,0,1764280971,15150.95171049999,160.92663264000294,50716.04324232 2025-11-27,22:02:53.000,331,11093617,-795,0,1764280972,15151.046018839996,160.97597654999845,50716.05022944 2025-11-27,22:02:54.000,331,11093582,-795,0,1764280973,15151.086436699996,160.9971239400038,50716.10612640001 2025-11-27,22:02:55.000,331,11093603,-795,0,1764280974,15151.133590869991,161.0323695900006,50716.02228096 2025-11-27,22:02:56.000,331,11093584,-795,0,1764280975,15151.234635519992,161.07466437000403,50716.04324232 2025-11-27,22:02:57.000,331,11093608,-795,0,1764280976,15151.308734929997,161.08876263000275,50716.02926808 2025-11-27,22:02:58.000,331,11093628,-795,0,1764280977,15151.409779579997,161.12400827999954,50716.03625520001 2025-11-27,22:02:59.000,331,11093606,-795,0,1764280978,15151.497351609993,161.17335219000233,50716.015293840006 2025-11-27,22:03:00.000,331,11093577,-795,0,1764280979,15151.611868879998,161.17335219000233,50715.98734536001 2025-11-27,22:03:01.000,331,11093585,-795,0,1764280980,15151.679231979993,161.17335219000233,50715.9314484 2025-11-27,22:03:02.000,331,11093585,-795,0,1764280981,15151.807221869989,161.1451556700049,50715.994332480004 2025-11-27,22:03:03.000,331,11093591,-795,0,1764280982,15151.962156999994,161.10991002000083,50715.98035824 2025-11-27,22:03:04.000,331,11093576,-795,0,1764280983,15152.0968832,161.11695915000018,50715.994332480004 2025-11-27,22:03:05.000,331,11093551,-795,0,1764280984,15152.184455229995,161.06761524000467,50716.02926808 2025-11-27,22:03:06.000,331,11093597,-795,0,1764280985,15152.27876357,161.03941871999996,50716.0013196 2025-11-27,22:03:07.000,331,11093592,-795,0,1764280986,15152.359599290001,161.00417307000316,50716.015293840006 2025-11-27,22:03:08.000,331,11093601,-795,0,1764280987,15152.474116559992,161.02532046000124,50716.02228096 2025-11-27,22:03:09.000,331,11093558,-795,0,1764280988,15152.554952279992,161.0958117600021,50716.05721656001 2025-11-27,22:03:10.000,331,11093621,-795,0,1764280989,15152.629051689997,161.17335219000233,50716.03625520001 2025-11-27,22:03:11.000,331,11093580,-795,0,1764280990,15152.703151100002,161.2438434900032,50715.96638400001 2025-11-27,22:03:12.000,331,11093621,-795,0,1764280991,15152.804195749988,161.3425313100015,50716.02228096 2025-11-27,22:03:13.000,331,11093627,-795,0,1764280992,15152.878295159993,161.3777769599983,50716.07817792 2025-11-27,22:03:14.000,331,11093594,-795,0,1764280993,15152.952394569998,161.4271208700011,50716.127087759996 2025-11-27,22:03:15.000,331,11093611,-795,0,1764280994,15152.938921949994,161.39892435000365,50716.16901048 2025-11-27,22:03:16.000,331,11093599,-755,0,1764280995,15152.918713019993,161.405973480003,50716.127087759996 2025-11-27,22:03:17.000,331,11093580,-795,0,1764280996,15152.938921949994,161.4271208700011,50716.18997184 2025-11-27,22:03:18.000,331,11093597,-795,0,1764280997,15152.918713019993,161.405973480003,50716.2109332 2025-11-27,22:03:19.000,331,11093600,-795,0,1764280998,15152.878295159993,161.3918752200043,50716.28779152 2025-11-27,22:03:20.000,331,11093570,-795,0,1764280999,15152.932185639998,161.3918752200043,50716.28779152 2025-11-27,22:03:21.000,331,11093618,-795,0,1764281000,15152.878295159993,161.3777769599983,50716.23888168 2025-11-27,22:03:22.000,331,11093604,-675,0,1764281001,15152.864822539988,161.41302261000237,50716.25984304 2025-11-27,22:03:23.000,331,11093602,-795,0,1764281002,15152.885031469988,161.4412191299998,50716.27381728001 2025-11-27,22:03:24.000,331,11093627,-795,0,1764281003,15152.918713019993,161.43417000000045,50716.41355968 2025-11-27,22:03:25.000,331,11093637,-795,0,1764281004,15152.925449329989,161.39892435000365,50716.3856112 2025-11-27,22:03:26.000,331,11093632,-795,0,1764281005,15152.972603499999,161.3777769599983,50716.31574 2025-11-27,22:03:27.000,331,11093665,-795,0,1764281006,15152.952394569998,161.37072782999894,50716.40657256 2025-11-27,22:03:28.000,331,11093587,-795,0,1764281007,15152.925449329989,161.33548218000215,50716.42753392 2025-11-27,22:03:29.000,331,11093635,-795,0,1764281008,15152.878295159993,161.25089262000256,50716.44150816001 2025-11-27,22:03:30.000,331,11093614,-795,0,1764281009,15152.837877299993,161.27908914,50716.48343088 2025-11-27,22:03:31.000,331,11093621,-795,0,1764281010,15152.790723129998,161.27204001000064,50716.350675600006 2025-11-27,22:03:32.000,331,11093649,-795,0,1764281011,15152.757041579993,161.26499088000128,50716.48343088 2025-11-27,22:03:33.000,331,11093597,-755,0,1764281012,15152.703151100002,161.34958044000086,50716.546314960004 2025-11-27,22:03:34.000,331,11093641,-795,0,1764281013,15152.689678479997,161.38482608999766,50716.497405120004 2025-11-27,22:03:35.000,331,11093633,-795,0,1764281014,15152.649260619997,161.45531738999853,50716.51137936001 2025-11-27,22:03:36.000,331,11093609,-795,0,1764281015,15152.629051689997,161.5399069499981,50716.518366480006 2025-11-27,22:03:37.000,331,11093594,-795,0,1764281016,15152.615579069992,161.60334911999962,50716.57426344 2025-11-27,22:03:38.000,331,11093564,-795,0,1764281017,15152.662733240002,161.66679129000113,50716.56028920001 2025-11-27,22:03:39.000,331,11093601,-795,0,1764281018,15152.622315380002,161.61744737999834,50716.567276320005 2025-11-27,22:03:40.000,331,11093625,-795,0,1764281019,15152.622315380002,161.6526930300024,50716.56028920001 2025-11-27,22:03:41.000,331,11093591,-795,0,1764281020,15152.595370139992,161.6385947700037,50716.53234072 2025-11-27,22:03:42.000,331,11093602,-795,0,1764281021,15152.595370139992,161.59629999000026,50716.55330208 2025-11-27,22:03:43.000,331,11093659,-795,0,1764281022,15152.608842759997,161.6385947700037,50716.58823768001 2025-11-27,22:03:44.000,331,11093631,-795,0,1764281023,15152.655996929992,161.61744737999834,50716.58125056 2025-11-27,22:03:45.000,331,11093632,-795,0,1764281024,15152.669469549997,161.60334911999962,50716.60221192 2025-11-27,22:03:46.000,331,11093631,-795,0,1764281025,15152.703151100002,161.6738404200005,50716.67907024001 2025-11-27,22:03:47.000,331,11093599,-795,0,1764281026,15152.696414789993,161.6526930300024,50716.734967200005 2025-11-27,22:03:48.000,331,11093575,-795,0,1764281027,15152.730096339998,161.68088954999985,50716.67907024001 2025-11-27,22:03:49.000,331,11093599,-795,0,1764281028,15152.736832649993,161.59629999000026,50716.734967200005 2025-11-27,22:03:50.000,331,11093579,-795,0,1764281029,15152.757041579993,161.53285781999875,50716.714005840004 2025-11-27,22:03:51.000,331,11093610,-795,0,1764281030,15152.723360030002,161.4905630400026,50716.686057360006 2025-11-27,22:03:52.000,331,11093593,-755,0,1764281031,15152.790723129998,161.4905630400026,50716.67907024001 2025-11-27,22:03:53.000,331,11093614,-795,0,1764281032,15152.797459439993,161.48351391000324,50716.75592856001 2025-11-27,22:03:54.000,331,11093607,-795,0,1764281033,15152.831140989998,161.45531738999853,50716.72798008001 2025-11-27,22:03:55.000,331,11093590,-795,0,1764281034,15152.905240399989,161.3918752200043,50716.70701872001 2025-11-27,22:03:56.000,331,11093626,-715,0,1764281035,15152.932185639998,161.4271208700011,50716.79785128 2025-11-27,22:03:57.000,331,11093629,-795,0,1764281036,15153.039966599994,161.3072856600047,50716.76291568 2025-11-27,22:03:58.000,331,11093572,-795,0,1764281037,15153.019757669994,161.29318739999871,50716.70701872001 2025-11-27,22:03:59.000,331,11093614,-795,0,1764281038,15153.073648149999,161.30023652999807,50716.74195432 2025-11-27,22:04:00.000,331,11093603,-795,0,1764281039,15153.080384459994,161.23679436000384,50716.81182552 2025-11-27,22:04:01.000,331,11093637,-795,0,1764281040,15153.161220179994,161.1310574099989,50716.75592856001 2025-11-27,22:04:02.000,331,11093608,-795,0,1764281041,15153.221846969995,161.01122220000252,50716.76291568 2025-11-27,22:04:03.000,331,11093650,-795,0,1764281042,15153.302682689995,160.94073090000165,50716.783877040005 2025-11-27,22:04:04.000,331,11093610,-795,0,1764281043,15153.37004578999,160.85614134000207,50716.783877040005 2025-11-27,22:04:05.000,331,11093618,-795,0,1764281044,15153.484563059996,160.76450265000312,50716.89567096001 2025-11-27,22:04:06.000,331,11093651,-795,0,1764281045,15153.551926159991,160.7363061299984,50716.81881264 2025-11-27,22:04:07.000,331,11093623,-755,0,1764281046,15153.632761879991,160.76450265000312,50716.86073536 2025-11-27,22:04:08.000,331,11093598,-795,0,1764281047,15153.727070219997,160.74335525999777,50716.84676112001 2025-11-27,22:04:09.000,331,11093608,-795,0,1764281048,15153.828114869997,160.66581483000482,50716.902658080005 2025-11-27,22:04:10.000,331,11093595,-795,0,1764281049,15153.882005350002,160.66581483000482,50716.881696720004 2025-11-27,22:04:11.000,331,11093623,-795,0,1764281050,15153.915686899993,160.6376183100001,50716.81881264 2025-11-27,22:04:12.000,331,11093634,-675,0,1764281051,15154.023467859988,160.6235200500014,50716.86073536 2025-11-27,22:04:13.000,331,11093620,-795,0,1764281052,15154.111039889998,160.59532353000395,50716.9096452 2025-11-27,22:04:14.000,331,11093587,-755,0,1764281053,15154.212084539999,160.5389304900018,50716.91663232 2025-11-27,22:04:15.000,331,11093600,-795,0,1764281054,15154.360283359994,160.42614441000478,50716.839774 2025-11-27,22:04:16.000,331,11093627,-795,0,1764281055,15154.461328009995,160.44729180000286,50716.91663232 2025-11-27,22:04:17.000,331,11093597,-795,0,1764281056,15154.582581589995,160.4402426700035,50716.89567096001 2025-11-27,22:04:18.000,331,11093625,-795,0,1764281057,15154.69036254999,160.42614441000478,50716.95855504 2025-11-27,22:04:19.000,331,11093616,-795,0,1764281058,15154.764461959996,160.376800500002,50716.88868384 2025-11-27,22:04:20.000,331,11093632,-795,0,1764281059,15154.858770300001,160.3556531100039,50716.89567096001 2025-11-27,22:04:21.000,331,11093632,-795,0,1764281060,15154.905924469997,160.34155484999792,50716.902658080005 2025-11-27,22:04:22.000,331,11093641,-795,0,1764281061,15155.006969119997,160.36270224000327,50716.93759368 2025-11-27,22:04:23.000,331,11093601,-795,0,1764281062,15155.047386979997,160.40499701999943,50716.82579976001 2025-11-27,22:04:24.000,331,11093631,-795,0,1764281063,15155.094541149992,160.34860398000455,50716.87470960001 2025-11-27,22:04:25.000,331,11093619,-795,0,1764281064,15155.182113180002,160.34860398000455,50716.839774 2025-11-27,22:04:26.000,331,11093645,-795,0,1764281065,15155.249476279998,160.4120461499988,50716.96554216 2025-11-27,22:04:27.000,331,11093635,-795,0,1764281066,15155.296630449993,160.41909527999815,50716.98650352 2025-11-27,22:04:28.000,331,11093599,-795,0,1764281067,15155.262948899988,160.41909527999815,50716.94458080001 2025-11-27,22:04:29.000,331,11093606,-795,0,1764281068,15155.256212589993,160.40499701999943,50717.03541336 2025-11-27,22:04:30.000,331,11093603,-795,0,1764281069,15155.236003659993,160.36270224000327,50717.000477760004 2025-11-27,22:04:31.000,331,11093576,-795,0,1764281070,15155.168640559998,160.30630920000112,50716.93060656 2025-11-27,22:04:32.000,331,11093614,-795,0,1764281071,15155.175376869993,160.29926007000176,50717.070348960006 2025-11-27,22:04:33.000,331,11093587,-795,0,1764281072,15155.161904250002,160.25696528999833,50717.06336184001 2025-11-27,22:04:34.000,331,11093599,-795,0,1764281073,15155.081068530002,160.24286702999962,50717.21009136001 2025-11-27,22:04:35.000,331,11093642,-795,0,1764281074,15155.067595909997,160.21467051000218,50717.13323304 2025-11-27,22:04:36.000,331,11093595,-795,0,1764281075,15155.027178049997,160.20057225000346,50717.189130000006 2025-11-27,22:04:37.000,331,11093639,-795,0,1764281076,15155.047386979997,160.11598269000388,50717.217078480004 2025-11-27,22:04:38.000,331,11093580,-715,0,1764281077,15155.000232810002,160.05958965000173,50717.25201408 2025-11-27,22:04:39.000,331,11093607,-795,0,1764281078,15154.946342329997,160.0313931300043,50717.30092392 2025-11-27,22:04:40.000,331,11093624,-795,0,1764281079,15154.959814950002,159.93975443999807,50717.39175648 2025-11-27,22:04:41.000,331,11093604,-795,0,1764281080,15154.878979230001,159.81287010000233,50717.32188528 2025-11-27,22:04:42.000,331,11093638,-675,0,1764281081,15154.912660779992,159.69303488999867,50717.44066632 2025-11-27,22:04:43.000,331,11093620,-795,0,1764281082,15154.939606020002,159.58024881000165,50717.42669208001 2025-11-27,22:04:44.000,331,11093594,-795,0,1764281083,15154.926133399997,159.43926620999991,50717.4686148 2025-11-27,22:04:45.000,331,11093624,-795,0,1764281084,15154.899188160001,159.33352926000225,50717.48258904 2025-11-27,22:04:46.000,331,11093631,-795,0,1764281085,15154.912660779992,159.17139927000244,50717.48258904 2025-11-27,22:04:47.000,331,11093647,-795,0,1764281086,15154.926133399997,159.07271145000414,50717.454640560005 2025-11-27,22:04:48.000,331,11093612,-795,0,1764281087,15154.993496499992,158.9035323299977,50717.4686148 2025-11-27,22:04:49.000,331,11093602,-795,0,1764281088,15155.006969119997,158.7695988600026,50717.51752464001 2025-11-27,22:04:50.000,331,11093660,-795,0,1764281089,15155.033914359992,158.6568127799983,50717.55944736 2025-11-27,22:04:51.000,331,11093618,-795,0,1764281090,15155.027178049997,158.51583018000383,50717.4686148 2025-11-27,22:04:52.000,331,11093612,-795,0,1764281091,15155.067595909997,158.38189671000146,50717.454640560005 2025-11-27,22:04:53.000,331,11093618,-795,0,1764281092,15155.108013769997,158.25501236999844,50717.48258904 2025-11-27,22:04:54.000,331,11093616,-795,0,1764281093,15155.182113180002,158.18452107000485,50717.4686148 2025-11-27,22:04:55.000,331,11093655,-795,0,1764281094,15155.222531039988,158.0787841199999,50717.48258904 2025-11-27,22:04:56.000,331,11093644,-795,0,1764281095,15155.289894139998,158.00829281999904,50717.48957616 2025-11-27,22:04:57.000,331,11093624,-795,0,1764281096,15155.397675099994,157.93780151999817,50717.44765344001 2025-11-27,22:04:58.000,331,11093608,-795,0,1764281097,15155.471774509999,157.86731022000458,50717.48258904 2025-11-27,22:04:59.000,331,11093609,-795,0,1764281098,15155.50545605999,157.77567152999836,50717.47560192001 2025-11-27,22:05:00.000,331,11093612,-795,0,1764281099,15155.539137609994,157.6346889300039,50717.51053752 2025-11-27,22:05:01.000,331,11093600,-795,0,1764281100,15155.518928679994,157.50075546000153,50717.42669208001 2025-11-27,22:05:02.000,331,11093620,-795,0,1764281101,15155.58629177999,157.28928155999893,50717.384769360004 2025-11-27,22:05:03.000,331,11093618,-795,0,1764281102,15155.660391189995,157.02141462000145,50717.44765344001 2025-11-27,22:05:04.000,331,11093596,-795,0,1764281103,15155.72775428999,156.73240028999862,50717.41271784 2025-11-27,22:05:05.000,331,11093624,-795,0,1764281104,15155.7344906,156.49272986999858,50717.4686148 2025-11-27,22:05:06.000,331,11093634,-795,0,1764281105,15155.87595311,156.31650162000005,50717.405730720006 2025-11-27,22:05:07.000,331,11093577,-795,0,1764281106,15155.9365799,156.18256814999768,50717.4686148 2025-11-27,22:05:08.000,331,11093609,-795,0,1764281107,15156.084778719996,155.99224164000043,50717.44765344001 2025-11-27,22:05:09.000,331,11093603,-795,0,1764281108,15156.239713850002,155.8653573000047,50717.46162768 2025-11-27,22:05:10.000,331,11093607,-795,0,1764281109,15156.374440049993,155.74552209000103,50717.53149888 2025-11-27,22:05:11.000,331,11093618,-795,0,1764281110,15156.408121599998,155.61158861999866,50717.405730720006 2025-11-27,22:05:12.000,331,11093623,-795,0,1764281111,15156.482221009988,155.55519558000378,50717.41271784 2025-11-27,22:05:13.000,331,11093601,-795,0,1764281112,15156.549584109998,155.47765515000356,50717.4686148 2025-11-27,22:05:14.000,331,11093673,-715,0,1764281113,15156.650628759999,155.46355689000484,50717.538486 2025-11-27,22:05:15.000,331,11093612,-795,0,1764281114,15156.670837689999,155.44945862999884,50717.49656328001 2025-11-27,22:05:16.000,331,11093620,-675,0,1764281115,15156.717991859994,155.39306559000397,50717.58739584 2025-11-27,22:05:17.000,331,11093625,-795,0,1764281116,15156.74493709999,155.34372168000118,50717.55944736 2025-11-27,22:05:18.000,331,11093617,-795,0,1764281117,15156.74493709999,155.30142689999775,50717.47560192001 2025-11-27,22:05:19.000,331,11093595,-795,0,1764281118,15156.751673409999,155.2591321200016,50717.58739584 2025-11-27,22:05:20.000,331,11093634,-795,0,1764281119,15156.76514602999,155.1956899500001,50717.56643448001 2025-11-27,22:05:21.000,331,11093625,-795,0,1764281120,15156.738200789994,155.16749343000265,50717.60137008 2025-11-27,22:05:22.000,331,11093596,-795,0,1764281121,15156.778618649994,155.14634604000457,50717.55944736 2025-11-27,22:05:23.000,331,11093610,-795,0,1764281122,15156.76514602999,155.05470734999835,50717.61534432001 2025-11-27,22:05:24.000,331,11093611,-795,0,1764281123,15156.74493709999,154.99831431000348,50717.65726704 2025-11-27,22:05:25.000,331,11093605,-795,0,1764281124,15156.677573999994,154.9278230100026,50717.69918976 2025-11-27,22:05:26.000,331,11093647,-795,0,1764281125,15156.643892449989,154.87142997000046,50717.72713824 2025-11-27,22:05:27.000,331,11093633,-795,0,1764281126,15156.529375179998,154.79388954000024,50717.76906096 2025-11-27,22:05:28.000,331,11093597,-795,0,1764281127,15156.495693629993,154.7022508500013,50717.76207384001 2025-11-27,22:05:29.000,331,11093641,-795,0,1764281128,15156.495693629993,154.6529069399985,50717.76906096 2025-11-27,22:05:30.000,331,11093640,-795,0,1764281129,15156.529375179998,154.70929998000065,50717.82495792 2025-11-27,22:05:31.000,331,11093602,-795,0,1764281130,15156.462012079988,154.71634911,50717.76906096 2025-11-27,22:05:32.000,331,11093594,-795,0,1764281131,15156.462012079988,154.73044736999873,50717.79700944 2025-11-27,22:05:33.000,331,11093606,-795,0,1764281132,15156.462012079988,154.75159476000408,50717.88085488001 2025-11-27,22:05:34.000,331,11093631,-795,0,1764281133,15156.455275769993,154.82208605999767,50717.887842000004 2025-11-27,22:05:35.000,331,11093610,-795,0,1764281134,15156.488957319998,154.8996264899979,50717.91579048 2025-11-27,22:05:36.000,331,11093602,-795,0,1764281135,15156.475484699993,154.9278230100026,50717.9227776 2025-11-27,22:05:37.000,331,11093616,-795,0,1764281136,15156.529375179998,155.00536344000284,50717.94373896 2025-11-27,22:05:38.000,331,11093602,-795,0,1764281137,15156.583265659989,154.99126518000412,50717.96470032 2025-11-27,22:05:39.000,331,11093636,-795,0,1764281138,15156.583265659989,154.92077388000325,50717.98566168 2025-11-27,22:05:40.000,331,11093592,-795,0,1764281139,15156.643892449989,154.89257735999854,50718.02059728001 2025-11-27,22:05:41.000,331,11093617,-795,0,1764281140,15156.657365069994,154.84323345000303,50717.9227776 2025-11-27,22:05:42.000,331,11093621,-795,0,1764281141,15156.657365069994,154.75864389000344,50717.96470032 2025-11-27,22:05:43.000,331,11093628,-795,0,1764281142,15156.684310309989,154.68110346000321,50718.006623040004 2025-11-27,22:05:44.000,331,11093598,-795,0,1764281143,15156.664101379989,154.59651390000363,50718.04854576001 2025-11-27,22:05:45.000,331,11093629,-795,0,1764281144,15156.657365069994,154.51192434000404,50718.076494240006 2025-11-27,22:05:46.000,331,11093583,-795,0,1764281145,15156.697782929994,154.47667868999997,50718.09745560001 2025-11-27,22:05:47.000,331,11093603,-795,0,1764281146,15156.70451923999,154.46258043000125,50718.09046848 2025-11-27,22:05:48.000,331,11093624,-795,0,1764281147,15156.670837689999,154.44143304000318,50718.18130104 2025-11-27,22:05:49.000,331,11093625,-795,0,1764281148,15156.758409719994,154.3709417400023,50718.14636544001 2025-11-27,22:05:50.000,331,11093615,-795,0,1764281149,15156.78535495999,154.27930305000336,50718.1323912 2025-11-27,22:05:51.000,331,11093613,-795,0,1764281150,15156.751673409999,154.17356609999842,50718.076494240006 2025-11-27,22:05:52.000,331,11093585,-795,0,1764281151,15156.79209127,154.11717306000355,50718.15335256 2025-11-27,22:05:53.000,331,11093633,-795,0,1764281152,15156.91334485,154.03963263000333,50718.16732680001 2025-11-27,22:05:54.000,331,11093620,-795,0,1764281153,15156.95376271,153.94094480999775,50718.125404080005 2025-11-27,22:05:55.000,331,11093622,-795,0,1764281154,15156.97397164,153.82815873000072,50718.14636544001 2025-11-27,22:05:56.000,331,11093626,-795,0,1764281155,15156.99418057,153.58143918000133,50718.18828816001 2025-11-27,22:05:57.000,331,11093606,-795,0,1764281156,15156.91334485,153.34881789000065,50718.20924952 2025-11-27,22:05:58.000,331,11093636,-795,0,1764281157,15156.819036509994,153.1584913800034,50718.21623664001 2025-11-27,22:05:59.000,331,11093625,-795,0,1764281158,15156.778618649994,152.9470174800008,50718.2721336 2025-11-27,22:06:00.000,331,11093632,-795,0,1764281159,15156.731464479999,152.77078923000226,50718.32104344 2025-11-27,22:06:01.000,331,11093612,-795,0,1764281160,15156.78535495999,152.56636445999902,50718.244185120006 2025-11-27,22:06:02.000,331,11093614,-795,0,1764281161,15156.82577281999,152.32669403999898,50718.31405632001 2025-11-27,22:06:03.000,331,11093573,-795,0,1764281162,15156.920081159995,152.12226927000302,50718.390914640004 2025-11-27,22:06:04.000,331,11093629,-795,0,1764281163,15156.96723532999,151.9460410200045,50718.41886312 2025-11-27,22:06:05.000,331,11093605,-795,0,1764281164,15157.07501629,151.79096016000403,50718.411876000006 2025-11-27,22:06:06.000,331,11093609,-795,0,1764281165,15157.229951419991,151.6499775600023,50718.43283736001 2025-11-27,22:06:07.000,331,11093566,-795,0,1764281166,15157.357941310001,151.62178104000486,50718.45379872001 2025-11-27,22:06:08.000,331,11093566,-795,0,1764281167,15157.472458579992,151.537191479998,50718.46777296 2025-11-27,22:06:09.000,331,11093625,-795,0,1764281168,15157.573503229993,151.43145453000034,50718.46777296 2025-11-27,22:06:10.000,331,11093617,-795,0,1764281169,15157.701493119988,151.3750614899982,50718.47476008 2025-11-27,22:06:11.000,331,11093628,-795,0,1764281170,15157.768856219998,151.29752105999796,50718.39790176 2025-11-27,22:06:12.000,331,11093655,-795,0,1764281171,15157.869900869999,151.34686497000075,50718.50270856001 2025-11-27,22:06:13.000,331,11093602,-795,0,1764281172,15157.917055039994,151.31161932000396,50718.4468116 2025-11-27,22:06:14.000,331,11093603,-795,0,1764281173,15157.92379134999,151.36801235999883,50718.5166828 2025-11-27,22:06:15.000,331,11093592,-795,0,1764281174,15157.99115445,151.44555278999906,50718.46777296 2025-11-27,22:06:16.000,331,11093620,-795,0,1764281175,15158.05178124,151.4032580100029,50718.39790176 2025-11-27,22:06:17.000,331,11093532,-795,0,1764281176,15158.119144339995,151.41735627000162,50718.46777296 2025-11-27,22:06:18.000,331,11093637,-795,0,1764281177,15158.119144339995,151.42440540000098,50718.50270856001 2025-11-27,22:06:19.000,331,11093645,-795,0,1764281178,15158.119144339995,151.4385036599997,50718.509695680004 2025-11-27,22:06:20.000,331,11093623,-795,0,1764281179,15158.13261696,151.4385036599997,50718.579566880006 2025-11-27,22:06:21.000,331,11093638,-795,0,1764281180,15158.0921991,151.42440540000098,50718.5166828 2025-11-27,22:06:22.000,331,11093631,-795,0,1764281181,15158.159562199995,151.3750614899982,50718.54463128 2025-11-27,22:06:23.000,331,11093630,-795,0,1764281182,15158.19324375,151.3398158400014,50718.50270856001 2025-11-27,22:06:24.000,331,11093573,-795,0,1764281183,15158.24713422999,151.3045701900046,50718.53764416 2025-11-27,22:06:25.000,331,11093675,-795,0,1764281184,15158.321233639996,151.2552262800018,50718.53764416 2025-11-27,22:06:26.000,331,11093573,-795,0,1764281185,15158.37512412,151.12129280999943,50718.49572144 2025-11-27,22:06:27.000,331,11093582,-795,0,1764281186,15158.442487219996,150.96621194999898,50718.57257976001 2025-11-27,22:06:28.000,331,11093600,-795,0,1764281187,15158.583949729997,150.83932761000324,50718.5166828 2025-11-27,22:06:29.000,331,11093583,-795,0,1764281188,15158.678258070002,150.69129588000214,50718.59354112 2025-11-27,22:06:30.000,331,11093615,-795,0,1764281189,15158.738884860002,150.5714606699985,50718.61450248 2025-11-27,22:06:31.000,331,11093613,-755,0,1764281190,15158.772566409993,150.34588851000444,50718.60751536 2025-11-27,22:06:32.000,331,11093607,-795,0,1764281191,15158.779302720002,150.23310243000014,50718.57257976001 2025-11-27,22:06:33.000,331,11093632,-795,0,1764281192,15158.880347369988,150.12031635000312,50718.586554 2025-11-27,22:06:34.000,331,11093602,-795,0,1764281193,15158.907292609998,149.95113723000395,50718.61450248 2025-11-27,22:06:35.000,331,11093578,-795,0,1764281194,15158.914028919993,149.78900724000414,50718.628476720005 2025-11-27,22:06:36.000,331,11093627,-795,0,1764281195,15158.954446779993,149.61277898999833,50718.60052824001 2025-11-27,22:06:37.000,331,11093621,-795,0,1764281196,15158.947710469998,149.45064899999852,50718.677386560004 2025-11-27,22:06:38.000,331,11093625,-795,0,1764281197,15159.008337259998,149.23212597000384,50718.628476720005 2025-11-27,22:06:39.000,331,11093590,-795,0,1764281198,15159.048755119999,149.00655381000252,50718.66341232 2025-11-27,22:06:40.000,331,11093614,-795,0,1764281199,15159.129590839999,148.75278513000376,50718.677386560004 2025-11-27,22:06:41.000,331,11093602,-675,0,1764281200,15159.16327238999,148.51311471000372,50718.677386560004 2025-11-27,22:06:42.000,331,11093608,-795,0,1764281201,15159.30473489999,148.36508298000263,50718.796167600005 2025-11-27,22:06:43.000,331,11093626,-795,0,1764281202,15159.46640633999,148.21705125000153,50718.81712896001 2025-11-27,22:06:44.000,331,11093625,-795,0,1764281203,15159.5741873,148.1042651700045,50718.866038800006 2025-11-27,22:06:45.000,331,11093614,-795,0,1764281204,15159.668495639991,147.96328257000278,50718.866038800006 2025-11-27,22:06:46.000,331,11093638,-795,0,1764281205,15159.809958149992,147.8927912700019,50718.78219336 2025-11-27,22:06:47.000,331,11093643,-795,0,1764281206,15159.951420659992,147.78705432000424,50718.81014184 2025-11-27,22:06:48.000,331,11093636,-795,0,1764281207,15160.059201619988,147.59672780999972,50718.87302592 2025-11-27,22:06:49.000,331,11093618,-795,0,1764281208,15160.160246269988,147.37820477999776,50718.914948640006 2025-11-27,22:06:50.000,331,11093620,-795,0,1764281209,15160.308445089999,147.15263262000371,50718.866038800006 2025-11-27,22:06:51.000,331,11093606,-795,0,1764281210,15160.40275342999,146.9411587200011,50718.845077440004 2025-11-27,22:06:52.000,331,11093589,-795,0,1764281211,15160.56442486999,146.76493047000258,50718.83809032001 2025-11-27,22:06:53.000,331,11093601,-795,0,1764281212,15160.73283262,146.60280048000277,50718.95687136001 2025-11-27,22:06:54.000,331,11093642,-795,0,1764281213,15160.847349889991,146.44771962000232,50718.93591000001 2025-11-27,22:06:55.000,331,11093619,-795,0,1764281214,15161.035966570002,146.33493353999802,50718.92892288 2025-11-27,22:06:56.000,331,11093593,-795,0,1764281215,15161.251528489993,146.22919659000036,50718.98481984001 2025-11-27,22:06:57.000,331,11093615,-795,0,1764281216,15161.507508269999,146.09526311999798,50718.99180696 2025-11-27,22:06:58.000,331,11093637,-795,0,1764281217,15161.675916019994,145.98247704000096,50719.01975544 2025-11-27,22:06:59.000,331,11093663,-795,0,1764281218,15161.857796389995,145.86264183000458,50718.98481984001 2025-11-27,22:07:00.000,331,11093620,-795,0,1764281219,15161.99252259,145.7287083600022,50719.012768320004 2025-11-27,22:07:01.000,331,11093641,-795,0,1764281220,15162.154194030001,145.6159222799979,50718.92892288 2025-11-27,22:07:02.000,331,11093596,-795,0,1764281221,15162.315865470002,145.52428358999896,50718.93591000001 2025-11-27,22:07:03.000,331,11093600,-795,0,1764281222,15162.511218459993,145.5172344599996,50718.99180696 2025-11-27,22:07:04.000,331,11093610,-795,0,1764281223,15162.713307759994,145.4537922899981,50718.92892288 2025-11-27,22:07:05.000,331,11093606,-755,0,1764281224,15162.88171550999,145.44674315999873,50718.94988424 2025-11-27,22:07:06.000,331,11093602,-795,0,1764281225,15163.036650639995,145.42559577000065,50718.92892288 2025-11-27,22:07:07.000,331,11093617,-795,0,1764281226,15163.18484945999,145.319858820003,50718.88001304 2025-11-27,22:07:08.000,331,11093624,-795,0,1764281227,15163.346520899991,145.25641665000148,50718.93591000001 2025-11-27,22:07:09.000,331,11093564,-795,0,1764281228,15163.514928650002,145.12953230999847,50718.94289712 2025-11-27,22:07:10.000,331,11093596,-795,0,1764281229,15163.683336399998,145.0096971000021,50718.9009744 2025-11-27,22:07:11.000,331,11093629,-795,0,1764281230,15163.770908429993,144.8123214599982,50718.78918048001 2025-11-27,22:07:12.000,331,11093592,-795,0,1764281231,15163.831535219993,144.63609320999967,50718.93591000001 2025-11-27,22:07:13.000,331,11093624,-795,0,1764281232,15163.838271529989,144.38937366000027,50718.95687136001 2025-11-27,22:07:14.000,331,11093651,-795,0,1764281233,15163.838271529989,144.1849488900043,50719.06866528 2025-11-27,22:07:15.000,331,11093609,-795,0,1764281234,15163.838271529989,143.98052412000106,50719.05469104001 2025-11-27,22:07:16.000,331,11093638,-795,0,1764281235,15163.851744149993,143.76905021999846,50719.082639520006 2025-11-27,22:07:17.000,331,11093625,-795,0,1764281236,15163.905634629999,143.58577284000057,50719.15251072001 2025-11-27,22:07:18.000,331,11093614,-795,0,1764281237,15163.946052489999,143.4518393699982,50719.27827888 2025-11-27,22:07:19.000,331,11093606,-795,0,1764281238,15163.952788799994,143.24036547000287,50719.24334328001 2025-11-27,22:07:20.000,331,11093579,-795,0,1764281239,15163.986470349999,143.0077441800022,50719.31321448 2025-11-27,22:07:21.000,331,11093593,-795,0,1764281240,15163.966261419999,142.78217202000087,50719.27129176001 2025-11-27,22:07:22.000,331,11093629,-795,0,1764281241,15164.04036082999,142.70463159000064,50719.369111440006 2025-11-27,22:07:23.000,331,11093624,-795,0,1764281242,15164.10098761999,142.58479638000426,50719.50186672 2025-11-27,22:07:24.000,331,11093622,-795,0,1764281243,15164.16835072,142.43676465000317,50719.47391824 2025-11-27,22:07:25.000,331,11093660,-795,0,1764281244,15164.20876858,142.3169294399995,50719.4948796 2025-11-27,22:07:26.000,331,11093613,-795,0,1764281245,15164.24918644,142.267585530004,50719.45994400001 2025-11-27,22:07:27.000,331,11093610,-795,0,1764281246,15164.2896043,142.26053640000464,50719.50885384001 2025-11-27,22:07:28.000,331,11093600,-795,0,1764281247,15164.30307691999,142.32397856999887,50719.4948796 2025-11-27,22:07:29.000,331,11093565,-795,0,1764281248,15164.397385259996,142.37332248000166,50719.55077656 2025-11-27,22:07:30.000,331,11093595,-795,0,1764281249,15164.458012049996,142.38742074000038,50719.55077656 2025-11-27,22:07:31.000,331,11093607,-795,0,1764281250,15164.464748359991,142.47201029999997,50719.52282808 2025-11-27,22:07:32.000,331,11093584,-795,0,1764281251,15164.525375149991,142.5495507300002,50719.60667352001 2025-11-27,22:07:33.000,331,11093593,-795,0,1764281252,15164.612947180001,142.76807376000215,50719.64859624 2025-11-27,22:07:34.000,331,11093616,-795,0,1764281253,15164.626419799992,142.9231546200026,50719.60667352001 2025-11-27,22:07:35.000,331,11093630,-795,0,1764281254,15164.666837659992,143.0711863500037,50719.683531840004 2025-11-27,22:07:36.000,331,11093614,-795,0,1764281255,15164.734200760002,143.19807068999944,50719.683531840004 2025-11-27,22:07:37.000,331,11093607,-795,0,1764281256,15164.747673379992,143.31085677000374,50719.71846744 2025-11-27,22:07:38.000,331,11093589,-795,0,1764281257,15164.720728139997,143.39544633000332,50719.683531840004 2025-11-27,22:07:39.000,331,11093641,-795,0,1764281258,15164.700519209997,143.43069198000012,50719.69051896 2025-11-27,22:07:40.000,331,11093618,-795,0,1764281259,15164.707255519992,143.4659376300042,50719.69750608001 2025-11-27,22:07:41.000,331,11093588,-795,0,1764281260,15164.720728139997,143.40954459000204,50719.71148032 2025-11-27,22:07:42.000,331,11093612,-795,0,1764281261,15164.720728139997,143.33200416000182,50719.802312880005 2025-11-27,22:07:43.000,331,11093652,-795,0,1764281262,15164.707255519992,143.28266024999903,50719.802312880005 2025-11-27,22:07:44.000,331,11093607,-795,0,1764281263,15164.747673379992,143.2051198199988,50719.85820984 2025-11-27,22:07:45.000,331,11093612,-795,0,1764281264,15164.700519209997,143.06413722000434,50719.8093 2025-11-27,22:07:46.000,331,11093606,-795,0,1764281265,15164.815036480002,143.00069505000283,50719.83724848 2025-11-27,22:07:47.000,331,11093591,-795,0,1764281266,15164.835245410002,142.93725288000132,50719.86519696001 2025-11-27,22:07:48.000,331,11093628,-795,0,1764281267,15164.882399579998,142.90200723000453,50719.89314544001 2025-11-27,22:07:49.000,331,11093598,-795,0,1764281268,15164.943026369998,142.8597124500011,50719.93506816 2025-11-27,22:07:50.000,331,11093587,-755,0,1764281269,15164.956498989988,142.85266332000174,50719.90711968 2025-11-27,22:07:51.000,331,11093607,-795,0,1764281270,15164.963235299998,142.74692637000408,50719.79532576001 2025-11-27,22:07:52.000,331,11093601,-795,0,1764281271,15165.030598399993,142.64118941999914,50719.90711968 2025-11-27,22:07:53.000,331,11093609,-795,0,1764281272,15165.064279949998,142.50020682000468,50719.89314544001 2025-11-27,22:07:54.000,331,11093597,-795,0,1764281273,15165.104697809998,142.37332248000166,50719.983978 2025-11-27,22:07:55.000,331,11093627,-795,0,1764281274,15165.172060909994,142.253487269998,50719.99795224 2025-11-27,22:07:56.000,331,11093625,-795,0,1764281275,15165.178797219989,142.1054555400042,50720.00493936 2025-11-27,22:07:57.000,331,11093618,-795,0,1764281276,15165.26636925,142.0208659800046,50720.00493936 2025-11-27,22:07:58.000,331,11093568,-795,0,1764281277,15165.273105559994,141.89398164000158,50720.067823440004 2025-11-27,22:07:59.000,331,11093618,-795,0,1764281278,15165.252896629994,141.76709729999857,50720.02590072 2025-11-27,22:08:00.000,331,11093606,-795,0,1764281279,15165.21921507999,141.63316383000347,50720.018913600004 2025-11-27,22:08:01.000,331,11093585,-795,0,1764281280,15165.192269839994,141.60496730999876,50720.03288784001 2025-11-27,22:08:02.000,331,11093608,-795,0,1764281281,15165.192269839994,141.54857427000388,50720.04686208 2025-11-27,22:08:03.000,331,11093641,-795,0,1764281282,15165.172060909994,141.5133286199998,50719.99795224 2025-11-27,22:08:04.000,331,11093606,-795,0,1764281283,15165.192269839994,141.5344760099979,50720.08179768001 2025-11-27,22:08:05.000,331,11093587,-795,0,1764281284,15165.19900614999,141.58381992000068,50720.10974616001 2025-11-27,22:08:06.000,331,11093627,-795,0,1764281285,15165.172060909994,141.5344760099979,50720.10974616001 2025-11-27,22:08:07.000,331,11093651,-795,0,1764281286,15165.165324599999,141.52037774999917,50720.06083632001 2025-11-27,22:08:08.000,331,11093622,-795,0,1764281287,15165.158588289989,141.56972166000196,50720.13070752001 2025-11-27,22:08:09.000,331,11093603,-795,0,1764281288,15165.158588289989,141.63316383000347,50720.10275904 2025-11-27,22:08:10.000,331,11093615,-795,0,1764281289,15165.21921507999,141.7107042600037,50720.1935916 2025-11-27,22:08:11.000,331,11093572,-795,0,1764281290,15165.212478769994,141.77414642999793,50720.17961736001 2025-11-27,22:08:12.000,331,11093648,-795,0,1764281291,15165.23942400999,141.88693251000223,50720.207565840006 2025-11-27,22:08:13.000,331,11093651,-795,0,1764281292,15165.212478769994,141.90103077000094,50720.24948856001 2025-11-27,22:08:14.000,331,11093609,-795,0,1764281293,15165.21921507999,141.92922728999838,50720.16564312 2025-11-27,22:08:15.000,331,11093605,-795,0,1764281294,15165.172060909994,141.9926694599999,50720.22852720001 2025-11-27,22:08:16.000,331,11093609,-795,0,1764281295,15165.178797219989,141.97857120000117,50720.21455296 2025-11-27,22:08:17.000,331,11093621,-795,0,1764281296,15165.104697809998,141.98562033000053,50720.29141128 2025-11-27,22:08:18.000,331,11093602,-795,0,1764281297,15165.057543639989,141.96447294000245,50720.31935976 2025-11-27,22:08:19.000,331,11093586,-795,0,1764281298,15164.956498989988,141.91512902999966,50720.354295360004 2025-11-27,22:08:20.000,331,11093590,-795,0,1764281299,15164.868926959993,141.83758859999944,50720.46608928001 2025-11-27,22:08:21.000,331,11093609,-795,0,1764281300,15164.801563859997,141.77414642999793,50720.38224384 2025-11-27,22:08:22.000,331,11093596,-795,0,1764281301,15164.794827550002,141.73890078000113,50720.45910216 2025-11-27,22:08:23.000,331,11093600,-795,0,1764281302,15164.774618620002,141.71775339000305,50720.542947600006 2025-11-27,22:08:24.000,331,11093657,-795,0,1764281303,15164.828509099993,141.64021296000283,50720.54993472 2025-11-27,22:08:25.000,331,11093607,-795,0,1764281304,15164.794827550002,141.64021296000283,50720.5778832 2025-11-27,22:08:26.000,331,11093616,-795,0,1764281305,15164.754409690002,141.63316383000347,50720.59884456 2025-11-27,22:08:27.000,331,11093611,-795,0,1764281306,15164.707255519992,141.6966059999977,50720.570896080004 2025-11-27,22:08:28.000,331,11093602,-795,0,1764281307,15164.707255519992,141.83758859999944,50720.61980592 2025-11-27,22:08:29.000,331,11093615,-795,0,1764281308,15164.693782900002,141.93627641999774,50720.6477544 2025-11-27,22:08:30.000,331,11093623,-795,0,1764281309,15164.673573970002,142.07725901999947,50720.61980592 2025-11-27,22:08:31.000,331,11093630,-635,0,1764281310,15164.599474559996,142.1195538000029,50720.591857440006 2025-11-27,22:08:32.000,331,11093624,-795,0,1764281311,15164.572529320001,142.1195538000029,50720.62679304 2025-11-27,22:08:33.000,331,11093597,-795,0,1764281312,15164.4916936,142.0913572799982,50720.7176256 2025-11-27,22:08:34.000,331,11093582,-795,0,1764281313,15164.437803119996,141.97857120000117,50720.69666424 2025-11-27,22:08:35.000,331,11093613,-795,0,1764281314,15164.33002216,141.91512902999966,50720.66172864001 2025-11-27,22:08:36.000,331,11093605,-795,0,1764281315,15164.235713819995,141.85168685999815,50720.73159984001 2025-11-27,22:08:37.000,331,11093649,-755,0,1764281316,15164.134669169995,141.86578512000415,50720.74557408 2025-11-27,22:08:38.000,331,11093629,-795,0,1764281317,15164.06056975999,141.87988338000287,50720.857368000004 2025-11-27,22:08:39.000,331,11093616,-795,0,1764281318,15163.99994296999,141.9715220700018,50720.84339376 2025-11-27,22:08:40.000,331,11093610,-795,0,1764281319,15164.02015189999,142.0208659800046,50720.87134224001 2025-11-27,22:08:41.000,331,11093646,-795,0,1764281320,15163.959525109989,142.0561116300014,50720.81544528 2025-11-27,22:08:42.000,331,11093630,-795,0,1764281321,15163.966261419999,142.1547994499997,50720.91326496 2025-11-27,22:08:43.000,331,11093627,-795,0,1764281322,15163.919107249989,142.19709423000313,50720.906277840004 2025-11-27,22:08:44.000,331,11093612,-755,0,1764281323,15163.932579869994,142.22529075000057,50720.94820056001 2025-11-27,22:08:45.000,331,11093599,-795,0,1764281324,15163.878689389989,142.29578205000143,50720.95518768 2025-11-27,22:08:46.000,331,11093595,-795,0,1764281325,15163.885425699998,142.38742074000038,50720.99012328 2025-11-27,22:08:47.000,331,11093587,-795,0,1764281326,15163.892162009994,142.44381378000253,50720.927239200006 2025-11-27,22:08:48.000,331,11093606,-795,0,1764281327,15163.885425699998,142.50020682000468,50720.98313616 2025-11-27,22:08:49.000,331,11093600,-795,0,1764281328,15163.898898319989,142.50725595000404,50720.98313616 2025-11-27,22:08:50.000,331,11093615,-795,0,1764281329,15163.838271529989,142.60594377000234,50721.032046 2025-11-27,22:08:51.000,331,11093600,-795,0,1764281330,15163.764172119998,142.62709116000042,50720.906277840004 2025-11-27,22:08:52.000,331,11093616,-795,0,1764281331,15163.770908429993,142.6482385499985,50720.92025208001 2025-11-27,22:08:53.000,331,11093630,-795,0,1764281332,15163.730490569993,142.70463159000064,50721.01108464 2025-11-27,22:08:54.000,331,11093598,-795,0,1764281333,15163.710281639993,142.78217202000087,50720.99012328 2025-11-27,22:08:55.000,331,11093644,-715,0,1764281334,15163.629445919993,142.91610549000325,50721.05300736 2025-11-27,22:08:56.000,331,11093634,-795,0,1764281335,15163.541873889997,143.11348112999985,50721.05999448 2025-11-27,22:08:57.000,331,11093567,-795,0,1764281336,15163.467774479992,143.3531515499999,50720.96916192001 2025-11-27,22:08:58.000,331,11093594,-795,0,1764281337,15163.386938759992,143.60692022999865,50721.046020240006 2025-11-27,22:08:59.000,331,11093611,-795,0,1764281338,15163.285894109991,143.83249238999997,50721.032046 2025-11-27,22:09:00.000,331,11093604,-795,0,1764281339,15163.218531009996,144.1567523699996,50721.073968720004 2025-11-27,22:09:01.000,331,11093623,-795,0,1764281340,15163.097277429995,144.48101234999922,50721.03903312001 2025-11-27,22:09:02.000,331,11093620,-795,0,1764281341,15162.98949647,144.74887929000397,50721.025058880005 2025-11-27,22:09:03.000,331,11093616,-795,0,1764281342,15162.88171550999,145.09428666000167,50721.032046 2025-11-27,22:09:04.000,331,11093635,-795,0,1764281343,15162.787407169999,145.4185466400013,50720.99711040001 2025-11-27,22:09:05.000,331,11093632,-795,0,1764281344,15162.753725619994,145.74985575000028,50721.046020240006 2025-11-27,22:09:06.000,331,11093602,-795,0,1764281345,15162.632472039993,146.04591921000247,50721.01807176001 2025-11-27,22:09:07.000,331,11093594,-795,0,1764281346,15162.511218459993,146.3208352799993,50721.01108464 2025-11-27,22:09:08.000,331,11093595,-795,0,1764281347,15162.430382739993,146.60280048000277,50720.99711040001 2025-11-27,22:09:09.000,331,11093675,-795,0,1764281348,15162.261974989997,146.8636182900009,50720.99711040001 2025-11-27,22:09:10.000,331,11093658,-795,0,1764281349,15162.100303549996,147.13148522999836,50720.98313616 2025-11-27,22:09:11.000,331,11093668,-795,0,1764281350,15161.9318958,147.37820477999776,50720.8923036 2025-11-27,22:09:12.000,331,11093658,-795,0,1764281351,15161.84432376999,147.66016998000123,50720.92025208001 2025-11-27,22:09:13.000,331,11093651,-795,0,1764281352,15161.756751739995,147.8927912700019,50721.025058880005 2025-11-27,22:09:14.000,331,11093630,-795,0,1764281353,15161.675916019994,148.09016690999852,50721.01108464 2025-11-27,22:09:15.000,331,11093604,-795,0,1764281354,15161.534453509994,148.29459168000176,50721.01807176001 2025-11-27,22:09:16.000,331,11093660,-795,0,1764281355,15161.359309449988,148.52016384000308,50721.10890432 2025-11-27,22:09:17.000,331,11093614,-795,0,1764281356,15161.325627899998,148.71049035000033,50721.08794296001 2025-11-27,22:09:18.000,331,11093638,-795,0,1764281357,15161.278473729988,148.92196425000293,50721.13685280001 2025-11-27,22:09:19.000,331,11093654,-795,0,1764281358,15161.224583249998,149.10524163000082,50721.13685280001 2025-11-27,22:09:20.000,331,11093671,-795,0,1764281359,15161.157220150002,149.23212597000384,50721.22069824 2025-11-27,22:09:21.000,331,11093606,-795,0,1764281360,15161.056175500002,149.3731085699983,50721.10890432 2025-11-27,22:09:22.000,331,11093603,-795,0,1764281361,15161.029230259992,149.55638595000346,50721.10890432 2025-11-27,22:09:23.000,331,11093600,-795,0,1764281362,15161.002285019997,149.7467124600007,50721.18576264001 2025-11-27,22:09:24.000,331,11093613,-795,0,1764281363,15160.934921920001,149.95113723000395,50721.2765952 2025-11-27,22:09:25.000,331,11093630,-795,0,1764281364,15160.840613579996,150.12031635000312,50721.18576264001 2025-11-27,22:09:26.000,331,11093617,-795,0,1764281365,15160.77325048,150.19785678000335,50721.22069824 2025-11-27,22:09:27.000,331,11093612,-795,0,1764281366,15160.719359999996,150.25424981999822,50721.23467248001 2025-11-27,22:09:28.000,331,11093597,-795,0,1764281367,15160.557688559995,150.33179024999845,50721.24864672 2025-11-27,22:09:29.000,331,11093595,-795,0,1764281368,15160.47011653,150.28244634000293,50721.32550504 2025-11-27,22:09:30.000,331,11093628,-795,0,1764281369,15160.34212663999,150.303593730001,50721.2765952 2025-11-27,22:09:31.000,331,11093613,-795,0,1764281370,15160.308445089999,150.2401515599995,50721.25563384001 2025-11-27,22:09:32.000,331,11093630,-795,0,1764281371,15160.274763539994,150.16261112999928,50721.25563384001 2025-11-27,22:09:33.000,331,11093619,-795,0,1764281372,15160.281499849989,150.0921198299984,50721.33249216001 2025-11-27,22:09:34.000,331,11093629,-795,0,1764281373,15160.268027229999,150.06392331000097,50721.3464664 2025-11-27,22:09:35.000,331,11093634,-795,0,1764281374,15160.220873059989,150.0568741800016,50721.30454368001 2025-11-27,22:09:36.000,331,11093618,-795,0,1764281375,15160.207400439998,150.1414637400012,50721.2765952 2025-11-27,22:09:37.000,331,11093640,-795,0,1764281376,15160.160246269988,150.28244634000293,50721.26960808 2025-11-27,22:09:38.000,331,11093628,-795,0,1764281377,15160.173718889993,150.41637980999803,50721.262620960006 2025-11-27,22:09:39.000,331,11093590,-795,0,1764281378,15160.166982579998,150.59260806000384,50721.30454368001 2025-11-27,22:09:40.000,331,11093602,-795,0,1764281379,15160.193927819993,150.70539414000086,50721.25563384001 2025-11-27,22:09:41.000,331,11093591,-795,0,1764281380,15160.173718889993,150.77588544000173,50721.17877552 2025-11-27,22:09:42.000,331,11093646,-675,0,1764281381,15160.187191509998,150.85342587000196,50721.17877552 2025-11-27,22:09:43.000,331,11093584,-795,0,1764281382,15160.200664129989,150.86047500000132,50721.22069824 2025-11-27,22:09:44.000,331,11093646,-795,0,1764281383,15160.220873059989,150.9098189100041,50721.17877552 2025-11-27,22:09:45.000,331,11093616,-795,0,1764281384,15160.241081989989,150.8463767400026,50721.143839920005 2025-11-27,22:09:46.000,331,11093634,-795,0,1764281385,15160.193927819993,150.7335906599983,50721.13685280001 2025-11-27,22:09:47.000,331,11093616,-795,0,1764281386,15160.173718889993,150.65605022999807,50721.025058880005 2025-11-27,22:09:48.000,331,11093647,-795,0,1764281387,15160.193927819993,150.58555893000448,50721.12986568 2025-11-27,22:09:49.000,331,11093573,-795,0,1764281388,15160.301708779989,150.55736240999977,50721.01807176001 2025-11-27,22:09:50.000,331,11093624,-795,0,1764281389,15160.36233556999,150.49392023999826,50721.05300736 2025-11-27,22:09:51.000,331,11093638,-715,0,1764281390,15160.416226049994,150.49392023999826,50720.927239200006 2025-11-27,22:09:52.000,331,11093644,-795,0,1764281391,15160.47011653,150.5150676300036,50720.976149040005 2025-11-27,22:09:53.000,331,11093646,-795,0,1764281392,15160.456643909994,150.52916589000233,50720.93422632 2025-11-27,22:09:54.000,331,11093621,-795,0,1764281393,15160.476852839995,150.5714606699985,50720.99711040001 2025-11-27,22:09:55.000,331,11093652,-795,0,1764281394,15160.436434979994,150.62080458000128,50720.96916192001 2025-11-27,22:09:56.000,331,11093638,-795,0,1764281395,15160.4499076,150.70539414000086,50720.93422632 2025-11-27,22:09:57.000,331,11093607,-795,0,1764281396,15160.335390329994,150.761787180003,50721.032046 2025-11-27,22:09:58.000,331,11093675,-795,0,1764281397,15160.294972469994,150.83227848000388,50720.9621748 2025-11-27,22:09:59.000,331,11093621,-795,0,1764281398,15160.288236159999,150.90276978000475,50720.9621748 2025-11-27,22:10:00.000,331,11093593,-795,0,1764281399,15160.274763539994,150.93801543000154,50720.94820056001 2025-11-27,22:10:01.000,331,11093615,-795,0,1764281400,15160.234345679994,150.93096630000218,50720.83640664 2025-11-27,22:10:02.000,331,11093631,-755,0,1764281401,15160.160246269988,150.93801543000154,50720.87134224001 2025-11-27,22:10:03.000,331,11093661,-795,0,1764281402,15160.086146859998,150.95211369000026,50720.89929072001 2025-11-27,22:10:04.000,331,11093633,-795,0,1764281403,15159.951420659992,151.0296541200005,50720.88531648 2025-11-27,22:10:05.000,331,11093588,-795,0,1764281404,15159.843639699997,151.05080150999856,50720.84339376 2025-11-27,22:10:06.000,331,11093584,-795,0,1764281405,15159.789749219992,151.11424368000007,50720.906277840004 2025-11-27,22:10:07.000,331,11093632,-795,0,1764281406,15159.722386119996,151.1565384600035,50720.87134224001 2025-11-27,22:10:08.000,331,11093657,-795,0,1764281407,15159.621341469996,151.21998062999774,50720.92025208001 2025-11-27,22:10:09.000,331,11093670,-795,0,1764281408,15159.52703312999,151.3045701900046,50720.8923036 2025-11-27,22:10:10.000,331,11093598,-795,0,1764281409,15159.419252169995,151.43145453000034,50720.91326496 2025-11-27,22:10:11.000,331,11093615,-795,0,1764281410,15159.25084442,151.57243713000207,50720.88531648 2025-11-27,22:10:12.000,331,11093613,-795,0,1764281411,15159.176745009994,151.7134197300038,50720.878329360006 2025-11-27,22:10:13.000,331,11093663,-795,0,1764281412,15159.089172979999,151.87554972000362,50720.93422632 2025-11-27,22:10:14.000,331,11093623,-795,0,1764281413,15159.042018809989,152.03767971000343,50720.93422632 2025-11-27,22:10:15.000,331,11093576,-795,0,1764281414,15158.988128329998,152.0940727499983,50720.878329360006 2025-11-27,22:10:16.000,331,11093648,-795,0,1764281415,15158.940974159988,152.12931840000238,50720.87134224001 2025-11-27,22:10:17.000,331,11093641,-795,0,1764281416,15158.853402129993,152.15046579000045,50720.86435512 2025-11-27,22:10:18.000,331,11093638,-795,0,1764281417,15158.792775339993,152.22800622000068,50720.89929072001 2025-11-27,22:10:19.000,331,11093602,-795,0,1764281418,15158.725412239997,152.26325187000475,50720.87134224001 2025-11-27,22:10:20.000,331,11093621,-795,0,1764281419,15158.664785449997,152.29849752000155,50720.906277840004 2025-11-27,22:10:21.000,331,11093649,-795,0,1764281420,15158.610894969992,152.3055466500009,50720.85038088001 2025-11-27,22:10:22.000,331,11093622,-795,0,1764281421,15158.557004490001,152.32669403999898,50720.8224324 2025-11-27,22:10:23.000,331,11093619,-555,0,1764281422,15158.476168770001,152.31259578000027,50720.8923036 2025-11-27,22:10:24.000,331,11093585,-795,0,1764281423,15158.429014599991,152.37603795000177,50720.857368000004 2025-11-27,22:10:25.000,331,11093571,-795,0,1764281424,15158.35491519,152.3055466500009,50720.85038088001 2025-11-27,22:10:26.000,331,11093552,-795,0,1764281425,15158.25387054,152.31259578000027,50720.87134224001 2025-11-27,22:10:27.000,331,11093587,-795,0,1764281426,15158.19324375,152.2703010000041,50720.8923036 2025-11-27,22:10:28.000,331,11093621,-795,0,1764281427,15158.11240803,152.2068588300026,50720.89929072001 2025-11-27,22:10:29.000,331,11093604,-795,0,1764281428,15157.957472899994,152.2421044799994,50720.83640664 2025-11-27,22:10:30.000,331,11093624,-795,0,1764281429,15157.809274079998,152.27735013000347,50720.83640664 2025-11-27,22:10:31.000,331,11093610,-795,0,1764281430,15157.640866329988,152.31964490999962,50720.77352256 2025-11-27,22:10:32.000,331,11093645,-795,0,1764281431,15157.613921089993,152.3407922999977,50720.84339376 2025-11-27,22:10:33.000,331,11093639,-795,0,1764281432,15157.566766919997,152.4042344699992,50720.84339376 2025-11-27,22:10:34.000,331,11093614,-795,0,1764281433,15157.465722269997,152.44652925000264,50720.906277840004 2025-11-27,22:10:35.000,331,11093620,-795,0,1764281434,15157.405095479997,152.44652925000264,50720.8923036 2025-11-27,22:10:36.000,331,11093560,-795,0,1764281435,15157.337732380001,152.4888240299988,50720.83640664 2025-11-27,22:10:37.000,331,11093630,-795,0,1764281436,15157.290578209992,152.49587315999815,50720.7874968 2025-11-27,22:10:38.000,331,11093625,-795,0,1764281437,15157.250160349991,152.453578380002,50720.81544528 2025-11-27,22:10:39.000,331,11093621,-795,0,1764281438,15157.236687730001,152.43948012000328,50720.78050968001 2025-11-27,22:10:40.000,331,11093649,-795,0,1764281439,15157.243424039996,152.39718533999985,50720.76653544 2025-11-27,22:10:41.000,331,11093656,-795,0,1764281440,15157.216478800001,152.3548905600037,50720.7176256 2025-11-27,22:10:42.000,331,11093622,-795,0,1764281441,15157.203006179996,152.32669403999898,50720.72461272 2025-11-27,22:10:43.000,331,11093626,-795,0,1764281442,15157.19626987,152.32669403999898,50720.65474152 2025-11-27,22:10:44.000,331,11093634,-795,0,1764281443,15157.216478800001,152.2914483900022,50720.69666424 2025-11-27,22:10:45.000,331,11093630,-795,0,1764281444,15157.250160349991,152.2703010000041,50720.70365136001 2025-11-27,22:10:46.000,331,11093618,-795,0,1764281445,15157.236687730001,152.1434166600011,50720.74557408 2025-11-27,22:10:47.000,331,11093619,-795,0,1764281446,15157.243424039996,152.05177797000215,50720.689677120004 2025-11-27,22:10:48.000,331,11093657,-795,0,1764281447,15157.263632969996,151.88259885000298,50720.70365136001 2025-11-27,22:10:49.000,331,11093625,-795,0,1764281448,15157.290578209992,151.75571450999996,50720.738586960004 2025-11-27,22:10:50.000,331,11093627,-795,0,1764281449,15157.317523450001,151.67817407999974,50720.67570288 2025-11-27,22:10:51.000,331,11093669,-795,0,1764281450,15157.317523450001,151.57243713000207,50720.62679304 2025-11-27,22:10:52.000,331,11093569,-795,0,1764281451,15157.351204999992,151.44555278999906,50720.61980592 2025-11-27,22:10:53.000,331,11093631,-795,0,1764281452,15157.398359170002,151.3398158400014,50720.710638480006 2025-11-27,22:10:54.000,331,11093583,-795,0,1764281453,15157.411831789992,151.19883323999966,50720.5778832 2025-11-27,22:10:55.000,331,11093609,-795,0,1764281454,15157.452249649992,151.10014542000135,50720.6477544 2025-11-27,22:10:56.000,331,11093608,-795,0,1764281455,15157.418568100002,150.97326107999834,50720.66172864001 2025-11-27,22:10:57.000,331,11093597,-795,0,1764281456,15157.411831789992,150.85342587000196,50720.640767280005 2025-11-27,22:10:58.000,331,11093623,-795,0,1764281457,15157.438777030002,150.74063978999766,50720.54993472 2025-11-27,22:10:59.000,331,11093575,-795,0,1764281458,15157.432040719992,150.67719762000343,50720.52897336 2025-11-27,22:11:00.000,331,11093585,-795,0,1764281459,15157.472458579992,150.61375545000192,50720.542947600006 2025-11-27,22:11:01.000,331,11093634,-795,0,1764281460,15157.438777030002,150.52211676000297,50720.43115368 2025-11-27,22:11:02.000,331,11093616,-795,0,1764281461,15157.445513339997,150.47277285000018,50720.43115368 2025-11-27,22:11:03.000,331,11093587,-795,0,1764281462,15157.465722269997,150.43047807000403,50720.45910216 2025-11-27,22:11:04.000,331,11093621,-795,0,1764281463,15157.553294299993,150.3247411199991,50720.508012 2025-11-27,22:11:05.000,331,11093622,-795,0,1764281464,15157.593712159993,150.23310243000014,50720.542947600006 2025-11-27,22:11:06.000,331,11093649,-795,0,1764281465,15157.620657400003,150.16966025999864,50720.473076400005 2025-11-27,22:11:07.000,331,11093613,-715,0,1764281466,15157.640866329988,150.0568741800016,50720.38923096 2025-11-27,22:11:08.000,331,11093619,-795,0,1764281467,15157.694756809993,149.96523549000267,50720.45211504 2025-11-27,22:11:09.000,331,11093588,-795,0,1764281468,15157.741910979988,149.8313020200003,50720.46608928001 2025-11-27,22:11:10.000,331,11093629,-795,0,1764281469,15157.762119909989,149.69736854999792,50720.424166560006 2025-11-27,22:11:11.000,331,11093613,-795,0,1764281470,15157.735174669993,149.54228769000474,50720.27044992 2025-11-27,22:11:12.000,331,11093594,-795,0,1764281471,15157.768856219998,149.401305090003,50720.22154008 2025-11-27,22:11:13.000,331,11093604,-795,0,1764281472,15157.849691939999,149.33081379000214,50720.20057872001 2025-11-27,22:11:14.000,331,11093578,-795,0,1764281473,15157.917055039994,149.29556813999807,50720.29141128 2025-11-27,22:11:15.000,331,11093565,-795,0,1764281474,15157.94400027999,149.21097857999848,50720.29839840001 2025-11-27,22:11:16.000,331,11093593,-795,0,1764281475,15157.98441813999,149.16868380000233,50720.27044992 2025-11-27,22:11:17.000,331,11093574,-795,0,1764281476,15158.03157231,149.0911433700021,50720.28442416 2025-11-27,22:11:18.000,331,11093584,-795,0,1764281477,15158.01136338,149.0277012000006,50720.186604480004 2025-11-27,22:11:19.000,331,11093513,-795,0,1764281478,15157.997890759994,148.98540642000444,50720.17961736001 2025-11-27,22:11:20.000,331,11093583,-795,0,1764281479,15157.96420920999,148.95720989999973,50720.16564312 2025-11-27,22:11:21.000,331,11093610,-795,0,1764281480,15157.92379134999,148.95016077000037,50720.17961736001 2025-11-27,22:11:22.000,331,11093621,-795,0,1764281481,15157.896846109994,148.95016077000037,50720.1935916 2025-11-27,22:11:23.000,331,11093617,-715,0,1764281482,15157.876637179994,148.943111640001,50720.15166888 2025-11-27,22:11:24.000,331,11093592,-795,0,1764281483,15157.896846109994,148.91491512000357,50720.28442416 2025-11-27,22:11:25.000,331,11093586,-795,0,1764281484,15157.849691939999,148.87262034000014,50720.207565840006 2025-11-27,22:11:26.000,331,11093626,-795,0,1764281485,15157.816010389994,148.86557121000078,50720.235514320004 2025-11-27,22:11:27.000,331,11093610,-795,0,1764281486,15157.775592529993,148.80917816999863,50720.16564312 2025-11-27,22:11:28.000,331,11093644,-795,0,1764281487,15157.741910979988,148.78803078000055,50720.1935916 2025-11-27,22:11:29.000,331,11093614,-795,0,1764281488,15157.789065149998,148.78803078000055,50720.235514320004 2025-11-27,22:11:30.000,331,11093585,-795,0,1764281489,15157.768856219998,148.78803078000055,50720.24250144 2025-11-27,22:11:31.000,331,11093585,-795,0,1764281490,15157.714965739993,148.8796694699995,50720.17961736001 2025-11-27,22:11:32.000,331,11093640,-795,0,1764281491,15157.714965739993,148.92196425000293,50720.24250144 2025-11-27,22:11:33.000,331,11093620,-795,0,1764281492,15157.681284189988,148.98540642000444,50720.14468176 2025-11-27,22:11:34.000,331,11093577,-795,0,1764281493,15157.640866329988,149.10524163000082,50720.09577192 2025-11-27,22:11:35.000,331,11093629,-795,0,1764281494,15157.661075259988,149.20392944999912,50720.1935916 2025-11-27,22:11:36.000,331,11093601,-795,0,1764281495,15157.620657400003,149.28146987999935,50720.14468176 2025-11-27,22:11:37.000,331,11093634,-795,0,1764281496,15157.586975849998,149.33081379000214,50720.1935916 2025-11-27,22:11:38.000,331,11093618,-795,0,1764281497,15157.499403820002,149.3872068300043,50720.13070752001 2025-11-27,22:11:39.000,331,11093612,-795,0,1764281498,15157.438777030002,149.45769812999788,50720.17961736001 2025-11-27,22:11:40.000,331,11093611,-795,0,1764281499,15157.364677619997,149.5352385599981,50720.235514320004 2025-11-27,22:11:41.000,331,11093570,-795,0,1764281500,15157.290578209992,149.59868072999961,50720.14468176 2025-11-27,22:11:42.000,331,11093595,-795,0,1764281501,15157.256896660001,149.7114668100039,50720.20057872001 2025-11-27,22:11:43.000,331,11093636,-795,0,1764281502,15157.182797249996,149.81720376000158,50720.15865600001 2025-11-27,22:11:44.000,331,11093571,-795,0,1764281503,15157.12890676999,149.9299898399986,50720.1935916 2025-11-27,22:11:45.000,331,11093581,-795,0,1764281504,15157.061543669995,149.9934320100001,50720.15166888 2025-11-27,22:11:46.000,331,11093601,-795,0,1764281505,15156.95376271,150.0921198299984,50720.15166888 2025-11-27,22:11:47.000,331,11093624,-795,0,1764281506,15156.879663299995,150.13441461000184,50720.16564312 2025-11-27,22:11:48.000,331,11093684,-795,0,1764281507,15156.78535495999,150.21900417000143,50720.27044992 2025-11-27,22:11:49.000,331,11093654,-795,0,1764281508,15156.677573999994,150.3247411199991,50720.256475680006 2025-11-27,22:11:50.000,331,11093608,-795,0,1764281509,15156.563056729989,150.43047807000403,50720.24948856001 2025-11-27,22:11:51.000,331,11093599,-795,0,1764281510,15156.421594219988,150.5362150200017,50720.15166888 2025-11-27,22:11:52.000,331,11093595,-795,0,1764281511,15156.327285879997,150.68424675000279,50720.15865600001 2025-11-27,22:11:53.000,331,11093609,-795,0,1764281512,15156.253186469992,150.77588544000173,50720.235514320004 2025-11-27,22:11:54.000,331,11093618,-795,0,1764281513,15156.131932889992,150.83227848000388,50720.186604480004 2025-11-27,22:11:55.000,331,11093588,-795,0,1764281514,15156.017415620001,150.85342587000196,50720.24948856001 2025-11-27,22:11:56.000,331,11093569,-795,0,1764281515,15155.923107279996,150.83932761000324,50720.28442416 2025-11-27,22:11:57.000,331,11093580,-795,0,1764281516,15155.822062629995,150.83227848000388,50720.32634688001 2025-11-27,22:11:58.000,331,11093587,-795,0,1764281517,15155.680600119995,150.761787180003,50720.32634688001 2025-11-27,22:11:59.000,331,11093602,-795,0,1764281518,15155.56608284999,150.68424675000279,50720.31935976 2025-11-27,22:12:00.000,331,11093593,-795,0,1764281519,15155.444829269989,150.64195196999935,50720.31935976 2025-11-27,22:12:01.000,331,11093657,-795,0,1764281520,15155.323575689989,150.6630993600047,50720.32634688001 2025-11-27,22:12:02.000,331,11093619,-795,0,1764281521,15155.222531039988,150.64195196999935,50720.29839840001 2025-11-27,22:12:03.000,331,11093604,-795,0,1764281522,15155.148431629998,150.65605022999807,50720.31935976 2025-11-27,22:12:04.000,331,11093615,-795,0,1764281523,15155.074332219992,150.70539414000086,50720.34730824001 2025-11-27,22:12:05.000,331,11093621,-795,0,1764281524,15154.959814950002,150.71244327000022,50720.38224384 2025-11-27,22:12:06.000,331,11093608,-795,0,1764281525,15154.845297679996,150.81113108999853,50720.36128248 2025-11-27,22:12:07.000,331,11093612,-795,0,1764281526,15154.744253029996,150.8816223899994,50720.333334 2025-11-27,22:12:08.000,331,11093567,-795,0,1764281527,15154.69709886,150.9450645600009,50720.27044992 2025-11-27,22:12:09.000,331,11093629,-795,0,1764281528,15154.622999449995,150.9803102099977,50720.29141128 2025-11-27,22:12:10.000,331,11093643,-795,0,1764281529,15154.562372659995,151.0437523799992,50720.24948856001 2025-11-27,22:12:11.000,331,11093604,-795,0,1764281530,15154.48827324999,151.1071945500007,50720.2634628 2025-11-27,22:12:12.000,331,11093631,-795,0,1764281531,15154.46806431999,151.17063672000222,50720.305385520005 2025-11-27,22:12:13.000,331,11093619,-795,0,1764281532,15154.44785538999,151.21998062999774,50720.34032112 2025-11-27,22:12:14.000,331,11093601,-795,0,1764281533,15154.420910149995,151.28342279999924,50720.333334 2025-11-27,22:12:15.000,331,11093582,-795,0,1764281534,15154.39396491,151.3045701900046,50720.34730824001 2025-11-27,22:12:16.000,331,11093657,-795,0,1764281535,15154.33333812,151.33276671000203,50720.34730824001 2025-11-27,22:12:17.000,331,11093615,-795,0,1764281536,15154.30639287999,151.39620888000354,50720.36128248 2025-11-27,22:12:18.000,331,11093667,-795,0,1764281537,15154.299656569994,151.44555278999906,50720.333334 2025-11-27,22:12:19.000,331,11093654,-795,0,1764281538,15154.313129189999,151.48079844000313,50720.333334 2025-11-27,22:12:20.000,331,11093614,-795,0,1764281539,15154.313129189999,151.4878475700025,50720.32634688001 2025-11-27,22:12:21.000,331,11093624,-795,0,1764281540,15154.28618394999,151.551289740004,50720.24250144 2025-11-27,22:12:22.000,331,11093639,-795,0,1764281541,15154.292920259999,151.54424061000464,50720.21455296 2025-11-27,22:12:23.000,331,11093604,-795,0,1764281542,15154.218820849994,151.64292843000294,50720.14468176 2025-11-27,22:12:24.000,331,11093601,-795,0,1764281543,15154.245766089989,151.75571450999996,50720.14468176 2025-11-27,22:12:25.000,331,11093598,-795,0,1764281544,15154.218820849994,151.7980092900034,50720.11673328 2025-11-27,22:12:26.000,331,11093618,-795,0,1764281545,15154.225557159989,151.8966971100017,50720.09577192 2025-11-27,22:12:27.000,331,11093571,-795,0,1764281546,15154.191875609999,152.07292536000023,50720.067823440004 2025-11-27,22:12:28.000,331,11093615,-795,0,1764281547,15154.185139299989,152.23505535000004,50720.088784800006 2025-11-27,22:12:29.000,331,11093577,-795,0,1764281548,15154.144721439989,152.3548905600037,50719.99795224 2025-11-27,22:12:30.000,331,11093640,-795,0,1764281549,15154.164930369989,152.49587315999815,50720.018913600004 2025-11-27,22:12:31.000,331,11093608,-795,0,1764281550,15154.077358339993,152.59456098000373,50719.99795224 2025-11-27,22:12:32.000,331,11093653,-795,0,1764281551,15154.023467859988,152.6157083700018,50719.9490424 2025-11-27,22:12:33.000,331,11093628,-795,0,1764281552,15153.962841070002,152.6650522800046,50719.900132560004 2025-11-27,22:12:34.000,331,11093629,-795,0,1764281553,15153.929159519997,152.6368557599999,50720.00493936 2025-11-27,22:12:35.000,331,11093617,-795,0,1764281554,15153.895477969992,152.62980663000053,50720.039874960006 2025-11-27,22:12:36.000,331,11093619,-795,0,1764281555,15153.888741659997,152.6157083700018,50720.039874960006 2025-11-27,22:12:37.000,331,11093622,-795,0,1764281556,15153.875269039992,152.54521707000094,50720.04686208 2025-11-27,22:12:38.000,331,11093594,-795,0,1764281557,15153.861796420002,152.5029222900048,50720.088784800006 2025-11-27,22:12:39.000,331,11093640,-795,0,1764281558,15153.814642249992,152.453578380002,50720.02590072 2025-11-27,22:12:40.000,331,11093625,-795,0,1764281559,15153.787697009997,152.43243099000392,50720.04686208 2025-11-27,22:12:41.000,331,11093619,-795,0,1764281560,15153.747279149997,152.453578380002,50719.983978 2025-11-27,22:12:42.000,331,11093602,-795,0,1764281561,15153.727070219997,152.5170205500035,50720.018913600004 2025-11-27,22:12:43.000,331,11093650,-795,0,1764281562,15153.686652359997,152.55931532999966,50720.11673328 2025-11-27,22:12:44.000,331,11093605,-795,0,1764281563,15153.619289260001,152.59456098000373,50720.09577192 2025-11-27,22:12:45.000,331,11093627,-795,0,1764281564,15153.605816639996,152.6368557599999,50720.10974616001 2025-11-27,22:12:46.000,331,11093607,-795,0,1764281565,15153.504771989996,152.7355435799982,50720.0538492 2025-11-27,22:12:47.000,331,11093621,-795,0,1764281566,15153.423936269995,152.80603487999906,50720.039874960006 2025-11-27,22:12:48.000,331,11093607,-795,0,1764281567,15153.37004578999,152.897673569998,50720.00493936 2025-11-27,22:12:49.000,331,11093598,-795,0,1764281568,15153.26900113999,153.01750878000166,50720.01192648001 2025-11-27,22:12:50.000,331,11093666,-795,0,1764281569,15153.1746928,153.0950492100019,50720.02590072 2025-11-27,22:12:51.000,331,11093617,-795,0,1764281570,15153.06691183999,153.17258964000212,50719.95602952 2025-11-27,22:12:52.000,331,11093584,-795,0,1764281571,15152.979339809994,153.24308094000298,50720.088784800006 2025-11-27,22:12:53.000,331,11093627,-795,0,1764281572,15152.898504089993,153.3206213700032,50720.17961736001 2025-11-27,22:12:54.000,331,11093633,-795,0,1764281573,15152.837877299993,153.4193091900015,50720.137694640005 2025-11-27,22:12:55.000,331,11093624,-795,0,1764281574,15152.804195749988,153.5038987500011,50720.08179768001 2025-11-27,22:12:56.000,331,11093638,-795,0,1764281575,15152.817668369993,153.62373396000476,50720.09577192 2025-11-27,22:12:57.000,331,11093659,-795,0,1764281576,15152.837877299993,153.69422525999835,50720.088784800006 2025-11-27,22:12:58.000,331,11093573,-795,0,1764281577,15152.777250509993,153.7506183000005,50720.01192648001 2025-11-27,22:12:59.000,331,11093639,-795,0,1764281578,15152.716623719993,153.76471655999921,50720.02590072 2025-11-27,22:13:00.000,331,11093598,-795,0,1764281579,15152.655996929992,153.77176568999857,50720.039874960006 2025-11-27,22:13:01.000,331,11093583,-795,0,1764281580,15152.575161209992,153.75766742999986,50719.983978 2025-11-27,22:13:02.000,331,11093610,-795,0,1764281581,15152.480852870001,153.77176568999857,50719.970003760005 2025-11-27,22:13:03.000,331,11093609,-795,0,1764281582,15152.420226080001,153.7506183000005,50720.018913600004 2025-11-27,22:13:04.000,331,11093615,-795,0,1764281583,15152.420226080001,153.77176568999857,50719.99795224 2025-11-27,22:13:05.000,331,11093627,-795,0,1764281584,15152.346126669996,153.77881481999793,50719.970003760005 2025-11-27,22:13:06.000,331,11093608,-795,0,1764281585,15152.27202725999,153.77176568999857,50720.018913600004 2025-11-27,22:13:07.000,331,11093653,-795,0,1764281586,15152.204664159995,153.687176129999,50719.97699088 2025-11-27,22:13:08.000,331,11093644,-795,0,1764281587,15152.13730106,153.69422525999835,50719.9490424 2025-11-27,22:13:09.000,331,11093628,-795,0,1764281588,15152.11035581999,153.65897961000155,50719.95602952 2025-11-27,22:13:10.000,331,11093624,-795,0,1764281589,15152.022783789995,153.67307787000027,50719.983978 2025-11-27,22:13:11.000,331,11093583,-795,0,1764281590,15151.90826651999,153.6519304800022,50719.97699088 2025-11-27,22:13:12.000,331,11093621,-795,0,1764281591,15151.840903419994,153.62373396000476,50719.970003760005 2025-11-27,22:13:13.000,331,11093614,-795,0,1764281592,15151.766804009989,153.59553744000004,50719.900132560004 2025-11-27,22:13:14.000,331,11093604,-795,0,1764281593,15151.706177219989,153.59553744000004,50719.93506816 2025-11-27,22:13:15.000,331,11093601,-795,0,1764281594,15151.672495669998,153.58143918000133,50719.872184080006 2025-11-27,22:13:16.000,331,11093592,-795,0,1764281595,15151.679231979993,153.60963569999876,50719.8791712 2025-11-27,22:13:17.000,331,11093615,-795,0,1764281596,15151.632077809998,153.54619353000453,50719.9490424 2025-11-27,22:13:18.000,331,11093648,-795,0,1764281597,15151.584923639988,153.53209526999854,50719.93506816 2025-11-27,22:13:19.000,331,11093648,-755,0,1764281598,15151.531033159998,153.38406354000472,50719.872184080006 2025-11-27,22:13:20.000,331,11093606,-795,0,1764281599,15151.504087920002,153.37701440999808,50719.85820984 2025-11-27,22:13:21.000,331,11093603,-795,0,1764281600,15151.423252200002,153.32767050000257,50719.77436440001 2025-11-27,22:13:22.000,331,11093631,-795,0,1764281601,15151.416515889992,153.27127746000042,50719.753403040006 2025-11-27,22:13:23.000,331,11093621,-795,0,1764281602,15151.396306959992,153.21488441999827,50719.753403040006 2025-11-27,22:13:24.000,331,11093618,-795,0,1764281603,15151.382834340002,153.17963877000147,50719.7394288 2025-11-27,22:13:25.000,331,11093637,-795,0,1764281604,15151.349152789997,153.17963877000147,50719.71846744 2025-11-27,22:13:26.000,331,11093655,-755,0,1764281605,15151.349152789997,153.22898268000426,50719.69051896 2025-11-27,22:13:27.000,331,11093635,-795,0,1764281606,15151.288525999997,153.2571792000017,50719.683531840004 2025-11-27,22:13:28.000,331,11093644,-795,0,1764281607,15151.200953970001,153.2924248499985,50719.72545456001 2025-11-27,22:13:29.000,331,11093627,-795,0,1764281608,15151.187481349996,153.29947397999786,50719.72545456001 2025-11-27,22:13:30.000,331,11093624,-795,0,1764281609,15151.133590869991,153.39111267000408,50719.69750608001 2025-11-27,22:13:31.000,331,11093641,-795,0,1764281610,15151.046018839996,153.38406354000472,50719.59269928 2025-11-27,22:13:32.000,331,11093589,-795,0,1764281611,15151.05275514999,153.38406354000472,50719.65558336001 2025-11-27,22:13:33.000,331,11093621,-795,0,1764281612,15150.99212835999,153.36291614999936,50719.64160912 2025-11-27,22:13:34.000,331,11093654,-795,0,1764281613,15150.944974189995,153.3065231100045,50719.6695576 2025-11-27,22:13:35.000,331,11093648,-795,0,1764281614,15150.87761109,153.24308094000298,50719.64160912 2025-11-27,22:13:36.000,331,11093625,-795,0,1764281615,15150.85066584999,153.1937370300002,50719.66257048 2025-11-27,22:13:37.000,331,11093583,-795,0,1764281616,15150.843929539995,153.13734398999804,50719.64859624 2025-11-27,22:13:38.000,331,11093624,-795,0,1764281617,15150.8169843,153.06685269000445,50719.64160912 2025-11-27,22:13:39.000,331,11093642,-795,0,1764281618,15150.81024798999,153.00341052000294,50719.5996864 2025-11-27,22:13:40.000,331,11093641,-795,0,1764281619,15150.76983012999,153.00341052000294,50719.634622000005 2025-11-27,22:13:41.000,331,11093669,-715,0,1764281620,15150.70920333999,152.9611157399995,50719.52282808 2025-11-27,22:13:42.000,331,11093624,-795,0,1764281621,15150.682258099994,152.911771830004,50719.52282808 2025-11-27,22:13:43.000,331,11093609,-795,0,1764281622,15150.64857654999,152.90472270000464,50719.65558336001 2025-11-27,22:13:44.000,331,11093611,-795,0,1764281623,15150.581213449994,152.8835753099993,50719.5996864 2025-11-27,22:13:45.000,331,11093651,-795,0,1764281624,15150.547531899989,152.8624279200012,50719.62064776 2025-11-27,22:13:46.000,331,11093622,-795,0,1764281625,15150.520586659994,152.8835753099993,50719.62064776 2025-11-27,22:13:47.000,331,11093646,-795,0,1764281626,15150.439750939993,152.8835753099993,50719.62064776 2025-11-27,22:13:48.000,331,11093645,-795,0,1764281627,15150.433014629998,152.89062443999865,50719.5996864 2025-11-27,22:13:49.000,331,11093646,-795,0,1764281628,15150.486905109989,152.9470174800008,50719.57173792 2025-11-27,22:13:50.000,331,11093690,-795,0,1764281629,15150.486905109989,152.8835753099993,50719.5996864 2025-11-27,22:13:51.000,331,11093661,-795,0,1764281630,15150.426278319988,152.8624279200012,50719.55077656 2025-11-27,22:13:52.000,331,11093610,-795,0,1764281631,15150.453223559998,152.82013313999778,50719.52981520001 2025-11-27,22:13:53.000,331,11093613,-795,0,1764281632,15150.527322969989,152.83423140000377,50719.61366064 2025-11-27,22:13:54.000,331,11093618,-795,0,1764281633,15150.493641419998,152.8271822700044,50719.54378944 2025-11-27,22:13:55.000,331,11093598,-795,0,1764281634,15150.500377729993,152.7637401000029,50719.4948796 2025-11-27,22:13:56.000,331,11093625,-795,0,1764281635,15150.480168799993,152.81308400999842,50719.45295688 2025-11-27,22:13:57.000,331,11093653,-795,0,1764281636,15150.507114039989,152.82013313999778,50719.41103416001 2025-11-27,22:13:58.000,331,11093613,-795,0,1764281637,15150.527322969989,152.82013313999778,50719.43199552 2025-11-27,22:13:59.000,331,11093658,-795,0,1764281638,15150.507114039989,152.8835753099993,50719.418021280006 2025-11-27,22:14:00.000,331,11093628,-795,0,1764281639,15150.466696179989,152.95406661000015,50719.4250084 2025-11-27,22:14:01.000,331,11093643,-795,0,1764281640,15150.385860459988,152.95406661000015,50719.299240240005 2025-11-27,22:14:02.000,331,11093678,-795,0,1764281641,15150.392596769998,152.911771830004,50719.3551372 2025-11-27,22:14:03.000,331,11093658,-795,0,1764281642,15150.365651529988,152.897673569998,50719.41103416001 2025-11-27,22:14:04.000,331,11093606,-795,0,1764281643,15150.311761049998,152.8483296600025,50719.348150080004 2025-11-27,22:14:05.000,331,11093662,-795,0,1764281644,15150.305024740002,152.7989857499997,50719.299240240005 2025-11-27,22:14:06.000,331,11093679,-795,0,1764281645,15150.278079499993,152.77783836000162,50719.285266 2025-11-27,22:14:07.000,331,11093646,-795,0,1764281646,15150.251134259997,152.72144531999948,50719.20840768 2025-11-27,22:14:08.000,331,11093627,-795,0,1764281647,15150.244397950002,152.65800314999797,50719.27827888 2025-11-27,22:14:09.000,331,11093619,-795,0,1764281648,15150.210716399997,152.67915054000332,50719.23635616 2025-11-27,22:14:10.000,331,11093643,-795,0,1764281649,15150.163562230002,152.70734706000076,50719.299240240005 2025-11-27,22:14:11.000,331,11093588,-795,0,1764281650,15150.102935440002,152.72849444999883,50719.1455236 2025-11-27,22:14:12.000,331,11093627,-795,0,1764281651,15150.109671749997,152.79193662000034,50719.26430464 2025-11-27,22:14:13.000,331,11093656,-795,0,1764281652,15150.075990199992,152.8271822700044,50719.30622736 2025-11-27,22:14:14.000,331,11093677,-795,0,1764281653,15150.062517580001,152.93291922000208,50719.24334328001 2025-11-27,22:14:15.000,331,11093624,-715,0,1764281654,15150.001890790001,153.0104596500023,50719.250330400006 2025-11-27,22:14:16.000,331,11093642,-795,0,1764281655,15149.954736619991,152.99636139000359,50719.2153948 2025-11-27,22:14:17.000,331,11093664,-715,0,1764281656,15149.948000309996,153.00341052000294,50719.08962664 2025-11-27,22:14:18.000,331,11093679,-795,0,1764281657,15149.90084614,152.96816486999887,50719.201420560006 2025-11-27,22:14:19.000,331,11093604,-795,0,1764281658,15149.873900899991,152.93996835000144,50719.16648496 2025-11-27,22:14:20.000,331,11093641,-795,0,1764281659,15149.86042828,152.83423140000377,50719.15251072001 2025-11-27,22:14:21.000,331,11093664,-795,0,1764281660,15149.786328869995,152.77783836000162,50719.19443344001 2025-11-27,22:14:22.000,331,11093626,-795,0,1764281661,15149.81327410999,152.69324880000204,50719.15949784 2025-11-27,22:14:23.000,331,11093630,-795,0,1764281662,15149.79980149,152.67210141000396,50719.10360088001 2025-11-27,22:14:24.000,331,11093645,-795,0,1764281663,15149.79980149,152.6016101100031,50719.11757512 2025-11-27,22:14:25.000,331,11093669,-795,0,1764281664,15149.77959256,152.52406968000287,50719.09661376 2025-11-27,22:14:26.000,331,11093669,-795,0,1764281665,15149.73243838999,152.43948012000328,50719.15251072001 2025-11-27,22:14:27.000,331,11093642,-795,0,1764281666,15149.705493149995,152.41128359999857,50719.110588 2025-11-27,22:14:28.000,331,11093630,-795,0,1764281667,15149.685284219995,152.3055466500009,50719.15251072001 2025-11-27,22:14:29.000,331,11093667,-795,0,1764281668,15149.61792112,152.22095709000132,50719.06866528 2025-11-27,22:14:30.000,331,11093646,-795,0,1764281669,15149.63139373999,152.1575149199998,50719.07565240001 2025-11-27,22:14:31.000,331,11093635,-795,0,1764281670,15149.624657429995,152.10112187999766,50719.05469104001 2025-11-27,22:14:32.000,331,11093617,-795,0,1764281671,15149.604448499995,151.98128667000128,50719.06866528 2025-11-27,22:14:33.000,331,11093633,-795,0,1764281672,15149.604448499995,151.8614514600049,50719.082639520006 2025-11-27,22:14:34.000,331,11093646,-795,0,1764281673,15149.61118480999,151.76981276999868,50719.19443344001 2025-11-27,22:14:35.000,331,11093649,-795,0,1764281674,15149.57750326,151.6499775600023,50719.131549360005 2025-11-27,22:14:36.000,331,11093602,-795,0,1764281675,15149.53034908999,151.537191479998,50719.08962664 2025-11-27,22:14:37.000,331,11093604,-795,0,1764281676,15149.53034908999,151.4385036599997,50719.06866528 2025-11-27,22:14:38.000,331,11093625,-795,0,1764281677,15149.51687647,151.4032580100029,50719.09661376 2025-11-27,22:14:39.000,331,11093607,-795,0,1764281678,15149.48993122999,151.2904719299986,50719.0407168 2025-11-27,22:14:40.000,331,11093657,-795,0,1764281679,15149.47645861,151.21998062999774,50719.082639520006 2025-11-27,22:14:41.000,331,11093622,-795,0,1764281680,15149.436040749999,151.16358759000286,50719.0407168 2025-11-27,22:14:42.000,331,11093659,-795,0,1764281681,15149.44951336999,151.06489977000456,50719.06866528 2025-11-27,22:14:43.000,331,11093611,-795,0,1764281682,15149.436040749999,150.98735934000433,50719.05469104001 2025-11-27,22:14:44.000,331,11093641,-795,0,1764281683,15149.382150269994,150.96621194999898,50718.97783272 2025-11-27,22:14:45.000,331,11093692,-795,0,1764281684,15149.368677649989,150.92391717000282,50718.99180696 2025-11-27,22:14:46.000,331,11093629,-795,0,1764281685,15149.321523479994,150.8957206499981,50718.9708456 2025-11-27,22:14:47.000,331,11093647,-795,0,1764281686,15149.287841929989,150.81818021999788,50718.914948640006 2025-11-27,22:14:48.000,331,11093651,-795,0,1764281687,15149.314787169998,150.761787180003,50718.97783272 2025-11-27,22:14:49.000,331,11093605,-795,0,1764281688,15149.287841929989,150.7476889200043,50718.99879408 2025-11-27,22:14:50.000,331,11093614,-795,0,1764281689,15149.274369309998,150.72654152999894,50718.99879408 2025-11-27,22:14:51.000,331,11093657,-795,0,1764281690,15149.186797279988,150.761787180003,50718.85206456 2025-11-27,22:14:52.000,331,11093655,-795,0,1764281691,15149.180060969993,150.76883631000237,50718.92892288 2025-11-27,22:14:53.000,331,11093654,-795,0,1764281692,15149.139643109993,150.76883631000237,50718.98481984001 2025-11-27,22:14:54.000,331,11093628,-795,0,1764281693,15149.132906799998,150.76883631000237,50718.963858480005 2025-11-27,22:14:55.000,331,11093679,-795,0,1764281694,15149.119434179993,150.72654152999894,50718.94289712 2025-11-27,22:14:56.000,331,11093643,-795,0,1764281695,15149.079016319993,150.71244327000022,50718.9009744 2025-11-27,22:14:57.000,331,11093638,-795,0,1764281696,15149.079016319993,150.71949239999958,50718.88001304 2025-11-27,22:14:58.000,331,11093656,-795,0,1764281697,15149.126170490003,150.68424675000279,50718.893987280004 2025-11-27,22:14:59.000,331,11093625,-795,0,1764281698,15149.105961560002,150.65605022999807,50718.88700016001 2025-11-27,22:15:00.000,331,11093579,-795,0,1764281699,15149.139643109993,150.67014849000407,50718.94289712 2025-11-27,22:15:01.000,331,11093629,-795,0,1764281700,15149.099225249993,150.6630993600047,50718.85206456 2025-11-27,22:15:02.000,331,11093663,-795,0,1764281701,15149.092488939998,150.6490010999987,50718.90796152001 2025-11-27,22:15:03.000,331,11093638,-795,0,1764281702,15149.112697869998,150.67014849000407,50718.88700016001 2025-11-27,22:15:04.000,331,11093643,-795,0,1764281703,15149.079016319993,150.68424675000279,50718.88700016001 2025-11-27,22:15:05.000,331,11093682,-795,0,1764281704,15149.072280009997,150.69129588000214,50718.77520624 2025-11-27,22:15:06.000,331,11093644,-715,0,1764281705,15149.031862149997,150.67014849000407,50718.81014184 2025-11-27,22:15:07.000,331,11093624,-795,0,1764281706,15149.004916910002,150.67014849000407,50718.75424488 2025-11-27,22:15:08.000,331,11093629,-795,0,1764281707,15148.964499050002,150.62080458000128,50718.71232216 2025-11-27,22:15:09.000,331,11093644,-795,0,1764281708,15148.977971669992,150.58555893000448,50718.71930928001 2025-11-27,22:15:10.000,331,11093643,-795,0,1764281709,15148.971235359997,150.5714606699985,50718.71232216 2025-11-27,22:15:11.000,331,11093610,-795,0,1764281710,15148.903872260002,150.52916589000233,50718.69136080001 2025-11-27,22:15:12.000,331,11093639,-795,0,1764281711,15148.890399639997,150.50801850000425,50718.677386560004 2025-11-27,22:15:13.000,331,11093662,-795,0,1764281712,15148.870190709997,150.45867459000146,50718.747257760006 2025-11-27,22:15:14.000,331,11093593,-795,0,1764281713,15148.829772849997,150.40933067999867,50718.69136080001 2025-11-27,22:15:15.000,331,11093643,-795,0,1764281714,15148.843245470001,150.37408503000188,50718.75424488 2025-11-27,22:15:16.000,331,11093598,-795,0,1764281715,15148.769146059996,150.31769198999973,50718.71232216 2025-11-27,22:15:17.000,331,11093666,-795,0,1764281716,15148.715255579991,150.21195504000207,50718.77520624 2025-11-27,22:15:18.000,331,11093645,-795,0,1764281717,15148.68157403,150.14851287000056,50718.76821912001 2025-11-27,22:15:19.000,331,11093615,-795,0,1764281718,15148.668101409996,150.0780215699997,50718.77520624 2025-11-27,22:15:20.000,331,11093650,-795,0,1764281719,15148.64115617,149.98638288000075,50718.796167600005 2025-11-27,22:15:21.000,331,11093605,-795,0,1764281720,15148.567056759995,149.9299898399986,50718.63546384 2025-11-27,22:15:22.000,331,11093646,-795,0,1764281721,15148.587265689996,149.8313020200003,50718.698347920006 2025-11-27,22:15:23.000,331,11093677,-795,0,1764281722,15148.607474619996,149.78900724000414,50718.75424488 2025-11-27,22:15:24.000,331,11093616,-795,0,1764281723,15148.54011152,149.71851594000327,50718.75424488 2025-11-27,22:15:25.000,331,11093618,-795,0,1764281724,15148.526638899995,149.67622115999984,50718.6564252 2025-11-27,22:15:26.000,331,11093627,-795,0,1764281725,15148.51316627999,149.6198281199977,50718.698347920006 2025-11-27,22:15:27.000,331,11093576,-795,0,1764281726,15148.466012109995,149.59163160000026,50718.59354112 2025-11-27,22:15:28.000,331,11093649,-795,0,1764281727,15148.47948473,149.54228769000474,50718.59354112 2025-11-27,22:15:29.000,331,11093637,-795,0,1764281728,15148.4592758,149.5352385599981,50718.60052824001 2025-11-27,22:15:30.000,331,11093626,-795,0,1764281729,15148.47948473,149.47179639000387,50718.586554 2025-11-27,22:15:31.000,331,11093626,-795,0,1764281730,15148.41212162999,149.45064899999852,50718.5166828 2025-11-27,22:15:32.000,331,11093609,-795,0,1764281731,15148.43906687,149.41540335000172,50718.579566880006 2025-11-27,22:15:33.000,331,11093625,-795,0,1764281732,15148.4592758,149.40835422000237,50718.586554 2025-11-27,22:15:34.000,331,11093608,-795,0,1764281733,15148.41212162999,149.40835422000237,50718.61450248 2025-11-27,22:15:35.000,331,11093601,-795,0,1764281734,15148.47948473,149.38015769999765,50718.53764416 2025-11-27,22:15:36.000,331,11093591,-795,0,1764281735,15148.54011152,149.3872068300043,50718.50270856001 2025-11-27,22:15:37.000,331,11093622,-795,0,1764281736,15148.57379306999,149.35901030999958,50718.49572144 2025-11-27,22:15:38.000,331,11093632,-595,0,1764281737,15148.64115617,149.36605943999893,50718.460785840005 2025-11-27,22:15:39.000,331,11093634,-795,0,1764281738,15148.674837719991,149.36605943999893,50718.43982448 2025-11-27,22:15:40.000,331,11093581,-795,0,1764281739,15148.721991890001,149.34491205000086,50718.47476008 2025-11-27,22:15:41.000,331,11093618,-795,0,1764281740,15148.721991890001,149.32376466000278,50718.42585024 2025-11-27,22:15:42.000,331,11093637,-795,0,1764281741,15148.721991890001,149.36605943999893,50718.411876000006 2025-11-27,22:15:43.000,331,11093615,-795,0,1764281742,15148.775882369991,149.401305090003,50718.43283736001 2025-11-27,22:15:44.000,331,11093614,-795,0,1764281743,15148.789354989996,149.42245248000108,50718.411876000006 2025-11-27,22:15:45.000,331,11093618,-795,0,1764281744,15148.775882369991,149.47179639000387,50718.32803056 2025-11-27,22:15:46.000,331,11093608,-795,0,1764281745,15148.789354989996,149.4999929100013,50718.293094960005 2025-11-27,22:15:47.000,331,11093591,-795,0,1764281746,15148.775882369991,149.52818942999875,50718.32104344 2025-11-27,22:15:48.000,331,11093642,-715,0,1764281747,15148.829772849997,149.54228769000474,50718.32104344 2025-11-27,22:15:49.000,331,11093631,-795,0,1764281748,15148.836509159992,149.64097551000305,50718.31405632001 2025-11-27,22:15:50.000,331,11093627,-795,0,1764281749,15148.849981779997,149.69736854999792,50718.23021088 2025-11-27,22:15:51.000,331,11093615,-795,0,1764281750,15148.856718089992,149.70441768000455,50718.23719800001 2025-11-27,22:15:52.000,331,11093605,-635,0,1764281751,15148.863454400002,149.78195811000478,50718.23021088 2025-11-27,22:15:53.000,331,11093639,-795,0,1764281752,15148.897135949992,149.845400279999,50718.2721336 2025-11-27,22:15:54.000,331,11093606,-795,0,1764281753,15148.910608569997,149.91589157999988,50718.25815936 2025-11-27,22:15:55.000,331,11093599,-795,0,1764281754,15148.924081190002,149.8947441900018,50718.2022624 2025-11-27,22:15:56.000,331,11093583,-795,0,1764281755,15148.917344879992,149.95113723000395,50718.18130104 2025-11-27,22:15:57.000,331,11093558,-795,0,1764281756,15148.897135949992,149.93703896999796,50718.16732680001 2025-11-27,22:15:58.000,331,11093660,-795,0,1764281757,15148.890399639997,149.9299898399986,50718.16732680001 2025-11-27,22:15:59.000,331,11093580,-795,0,1764281758,15148.870190709997,149.93703896999796,50718.195275280006 2025-11-27,22:16:00.000,331,11093579,-795,0,1764281759,15148.796091299992,149.92294070999924,50718.23021088 2025-11-27,22:16:01.000,331,11093568,-795,0,1764281760,15148.708519269996,149.93703896999796,50718.1323912 2025-11-27,22:16:02.000,331,11093579,-795,0,1764281761,15148.64115617,149.9299898399986,50718.18828816001 2025-11-27,22:16:03.000,331,11093677,-795,0,1764281762,15148.627683549996,149.98638288000075,50718.26514648001 2025-11-27,22:16:04.000,331,11093575,-795,0,1764281763,15148.56032045,150.01457939999818,50718.293094960005 2025-11-27,22:16:05.000,331,11093603,-795,0,1764281764,15148.51990259,150.06392331000097,50718.32104344 2025-11-27,22:16:06.000,331,11093586,-795,0,1764281765,15148.445803179995,150.0780215699997,50718.33501768001 2025-11-27,22:16:07.000,331,11093605,-795,0,1764281766,15148.385176389995,150.12736548000248,50718.293094960005 2025-11-27,22:16:08.000,331,11093609,-795,0,1764281767,15148.304340669994,150.14851287000056,50718.28610784001 2025-11-27,22:16:09.000,331,11093600,-795,0,1764281768,15148.243713879994,150.16261112999928,50718.33501768001 2025-11-27,22:16:10.000,331,11093598,-795,0,1764281769,15148.135932919999,150.18375852000463,50718.293094960005 2025-11-27,22:16:11.000,331,11093604,-795,0,1764281770,15148.055097199998,150.22605330000079,50718.18130104 2025-11-27,22:16:12.000,331,11093621,-795,0,1764281771,15147.940579929993,150.303593730001,50718.23021088 2025-11-27,22:16:13.000,331,11093597,-795,0,1764281772,15147.940579929993,150.38113416000124,50718.31405632001 2025-11-27,22:16:14.000,331,11093610,-795,0,1764281773,15147.859744209993,150.41637980999803,50718.35597904001 2025-11-27,22:16:15.000,331,11093606,-795,0,1764281774,15147.765435870002,150.49392023999826,50718.32104344 2025-11-27,22:16:16.000,331,11093591,-795,0,1764281775,15147.725018010002,150.52916589000233,50718.38392752001 2025-11-27,22:16:17.000,331,11093588,-795,0,1764281776,15147.650918599997,150.60670632000256,50718.32803056 2025-11-27,22:16:18.000,331,11093626,-795,0,1764281777,15147.597028119992,150.71949239999958,50718.293094960005 2025-11-27,22:16:19.000,331,11093601,-795,0,1764281778,15147.529665019996,150.83227848000388,50718.293094960005 2025-11-27,22:16:20.000,331,11093613,-795,0,1764281779,15147.502719780001,150.9803102099977,50718.26514648001 2025-11-27,22:16:21.000,331,11093591,-795,0,1764281780,15147.448829299996,151.07899803000328,50718.21623664001 2025-11-27,22:16:22.000,331,11093575,-795,0,1764281781,15147.37472988999,151.26932454000053,50718.25815936 2025-11-27,22:16:23.000,331,11093614,-795,0,1764281782,15147.367993579996,151.44555278999906,50718.223223760004 2025-11-27,22:16:24.000,331,11093594,-795,0,1764281783,15147.287157859995,151.55833887000335,50718.18828816001 2025-11-27,22:16:25.000,331,11093614,-795,0,1764281784,15147.19958583,151.62178104000486,50718.23021088 2025-11-27,22:16:26.000,331,11093621,-795,0,1764281785,15147.11875011,151.7486653800006,50718.25815936 2025-11-27,22:16:27.000,331,11093596,-795,0,1764281786,15147.085068559994,151.88964798000234,50718.21623664001 2025-11-27,22:16:28.000,331,11093610,-795,0,1764281787,15147.024441769994,151.96718841000256,50718.18130104 2025-11-27,22:16:29.000,331,11093646,-795,0,1764281788,15146.923397119994,152.12931840000238,50718.174313920004 2025-11-27,22:16:30.000,331,11093571,-795,0,1764281789,15146.842561399993,152.19980970000324,50718.2022624 2025-11-27,22:16:31.000,331,11093614,-795,0,1764281790,15146.734780439998,152.19276057000388,50718.13937832 2025-11-27,22:16:32.000,331,11093634,-795,0,1764281791,15146.701098889993,152.23505535000004,50718.10444272 2025-11-27,22:16:33.000,331,11093566,-795,0,1764281792,15146.653944719998,152.31964490999962,50718.15335256 2025-11-27,22:16:34.000,331,11093588,-795,0,1764281793,15146.532691139997,152.34784143000434,50718.16732680001 2025-11-27,22:16:35.000,331,11093621,-795,0,1764281794,15146.431646489997,152.4042344699992,50718.11841696001 2025-11-27,22:16:36.000,331,11093616,-795,0,1764281795,15146.384492320001,152.46767664000072,50718.26514648001 2025-11-27,22:16:37.000,331,11093614,-795,0,1764281796,15146.330601839996,152.53816794000159,50718.2022624 2025-11-27,22:16:38.000,331,11093624,-795,0,1764281797,15146.22282088,152.5522662000003,50718.174313920004 2025-11-27,22:16:39.000,331,11093628,-795,0,1764281798,15146.13524884999,152.65800314999797,50718.06950712001 2025-11-27,22:16:40.000,331,11093589,-795,0,1764281799,15146.06114944,152.71439619000012,50718.16732680001 2025-11-27,22:16:41.000,331,11093636,-795,0,1764281800,15145.966841099995,152.72144531999948,50718.09046848 2025-11-27,22:16:42.000,331,11093635,-795,0,1764281801,15145.93315954999,152.74259271000483,50718.076494240006 2025-11-27,22:16:43.000,331,11093601,-795,0,1764281802,15145.845587519994,152.7637401000029,50718.11841696001 2025-11-27,22:16:44.000,331,11093590,-795,0,1764281803,15145.758015489999,152.75669097000355,50718.11841696001 2025-11-27,22:16:45.000,331,11093591,-795,0,1764281804,15145.690652389989,152.7637401000029,50718.11841696001 2025-11-27,22:16:46.000,331,11093621,-795,0,1764281805,15145.609816669989,152.78488749000098,50718.174313920004 2025-11-27,22:16:47.000,331,11093590,-795,0,1764281806,15145.535717259998,152.7989857499997,50718.18130104 2025-11-27,22:16:48.000,331,11093598,-795,0,1764281807,15145.454881539998,152.8483296600025,50718.15335256 2025-11-27,22:16:49.000,331,11093585,-795,0,1764281808,15145.340364269992,152.911771830004,50718.1323912 2025-11-27,22:16:50.000,331,11093630,-795,0,1764281809,15145.259528549992,152.95406661000015,50718.18130104 2025-11-27,22:16:51.000,331,11093638,-795,0,1764281810,15145.171956519996,153.03160704000038,50718.125404080005 2025-11-27,22:16:52.000,331,11093591,-795,0,1764281811,15145.104593420001,153.10209834000125,50718.174313920004 2025-11-27,22:16:53.000,331,11093641,-795,0,1764281812,15145.057439249991,153.16554051000276,50718.223223760004 2025-11-27,22:16:54.000,331,11093632,-795,0,1764281813,15144.929449359995,153.27127746000042,50718.16732680001 2025-11-27,22:16:55.000,331,11093615,-795,0,1764281814,15144.84187733,153.34881789000065,50718.223223760004 2025-11-27,22:16:56.000,331,11093580,-795,0,1764281815,15144.71388743999,153.4545548399983,50718.2022624 2025-11-27,22:16:57.000,331,11093608,-795,0,1764281816,15144.63978803,153.53209526999854,50718.28610784001 2025-11-27,22:16:58.000,331,11093571,-795,0,1764281817,15144.55221599999,153.63078309000412,50718.2721336 2025-11-27,22:16:59.000,331,11093649,-795,0,1764281818,15144.444435039994,153.72947091000242,50718.25815936 2025-11-27,22:17:00.000,331,11093612,-795,0,1764281819,15144.302972529993,153.85635524999816,50718.25815936 2025-11-27,22:17:01.000,331,11093658,-795,0,1764281820,15144.188455260002,153.9127482900003,50718.2022624 2025-11-27,22:17:02.000,331,11093613,-795,0,1764281821,15144.100883229992,153.98323959000118,50718.25117224 2025-11-27,22:17:03.000,331,11093616,-795,0,1764281822,15143.993102269997,154.08192740999948,50718.2721336 2025-11-27,22:17:04.000,331,11093622,-795,0,1764281823,15143.858376069991,154.15241871000035,50718.23719800001 2025-11-27,22:17:05.000,331,11093629,-795,0,1764281824,15143.7438588,154.22995914000057,50718.28610784001 2025-11-27,22:17:06.000,331,11093629,-795,0,1764281825,15143.649550459995,154.33569608999824,50718.342004800004 2025-11-27,22:17:07.000,331,11093630,-795,0,1764281826,15143.53503318999,154.34274522000487,50718.25117224 2025-11-27,22:17:08.000,331,11093649,-795,0,1764281827,15143.43398853999,154.38504000000103,50718.293094960005 2025-11-27,22:17:09.000,331,11093636,-795,0,1764281828,15143.35315281999,154.48372781999933,50718.293094960005 2025-11-27,22:17:10.000,331,11093612,-795,0,1764281829,15143.245371859994,154.50487521000468,50718.342004800004 2025-11-27,22:17:11.000,331,11093620,-795,0,1764281830,15143.144327209993,154.54716999000084,50718.21623664001 2025-11-27,22:17:12.000,331,11093614,-795,0,1764281831,15143.090436729988,154.56831737999892,50718.25117224 2025-11-27,22:17:13.000,331,11093585,-795,0,1764281832,15143.050018870003,154.603563030003,50718.20924952 2025-11-27,22:17:14.000,331,11093628,-795,0,1764281833,15142.915292669997,154.63175955000042,50718.23719800001 2025-11-27,22:17:15.000,331,11093642,-795,0,1764281834,15142.861402189992,154.62471042000107,50718.174313920004 2025-11-27,22:17:16.000,331,11093599,-795,0,1764281835,15142.800775399992,154.6529069399985,50718.16732680001 2025-11-27,22:17:17.000,331,11093635,-795,0,1764281836,15142.686258130001,154.68110346000321,50718.13937832 2025-11-27,22:17:18.000,331,11093656,-795,0,1764281837,15142.612158719996,154.7374964999981,50718.1323912 2025-11-27,22:17:19.000,331,11093645,-715,0,1764281838,15142.47743251999,154.84323345000303,50718.10444272 2025-11-27,22:17:20.000,331,11093611,-795,0,1764281839,15142.37638786999,154.9489704000007,50718.01361016 2025-11-27,22:17:21.000,331,11093613,-795,0,1764281840,15142.248397979994,155.01946170000156,50718.027584400006 2025-11-27,22:17:22.000,331,11093584,-795,0,1764281841,15142.17429856999,155.11814951999986,50717.9926488 2025-11-27,22:17:23.000,331,11093596,-795,0,1764281842,15142.073253919989,155.20273907999945,50718.027584400006 2025-11-27,22:17:24.000,331,11093660,-795,0,1764281843,15141.958736649998,155.24503386000288,50717.93675184 2025-11-27,22:17:25.000,331,11093595,-795,0,1764281844,15141.904846169993,155.31552516000374,50718.006623040004 2025-11-27,22:17:26.000,331,11093604,-795,0,1764281845,15141.790328900002,155.39306559000397,50717.97168744 2025-11-27,22:17:27.000,331,11093626,-795,0,1764281846,15141.743174729992,155.4706060200042,50717.97867456001 2025-11-27,22:17:28.000,331,11093605,-795,0,1764281847,15141.702756869992,155.59044123000058,50717.94373896 2025-11-27,22:17:29.000,331,11093606,-795,0,1764281848,15141.574766979997,155.6679816600008,50717.97168744 2025-11-27,22:17:30.000,331,11093635,-795,0,1764281849,15141.608448530002,155.74552209000103,50717.89482912 2025-11-27,22:17:31.000,331,11093625,-795,0,1764281850,15141.473722329996,155.8653573000047,50717.80399656 2025-11-27,22:17:32.000,331,11093640,-795,0,1764281851,15141.466986020001,156.02043815999787,50717.81098368001 2025-11-27,22:17:33.000,331,11093631,-795,0,1764281852,15141.379413989991,156.1261751100028,50717.80399656 2025-11-27,22:17:34.000,331,11093632,-795,0,1764281853,15141.36594137,156.21781380000175,50717.77604808 2025-11-27,22:17:35.000,331,11093623,-795,0,1764281854,15141.312050889996,156.3235507499994,50717.790022320005 2025-11-27,22:17:36.000,331,11093644,-795,0,1764281855,15141.22447886,156.408140309999,50717.8179708 2025-11-27,22:17:37.000,331,11093600,-795,0,1764281856,15141.17732468999,156.47863160999987,50717.692202640006 2025-11-27,22:17:38.000,331,11093620,-795,0,1764281857,15141.10322528,156.56322116999945,50717.72713824 2025-11-27,22:17:39.000,331,11093629,-795,0,1764281858,15140.968499079994,156.64781072999904,50717.73412536001 2025-11-27,22:17:40.000,331,11093606,-795,0,1764281859,15140.860718119999,156.73944941999798,50717.76906096 2025-11-27,22:17:41.000,331,11093632,-795,0,1764281860,15140.732728229988,156.88043201999972,50717.741112480006 2025-11-27,22:17:42.000,331,11093628,-795,0,1764281861,15140.665365129993,156.97207070999866,50717.71316400001 2025-11-27,22:17:43.000,331,11093609,-795,0,1764281862,15140.557584169997,157.0496111399989,50717.76906096 2025-11-27,22:17:44.000,331,11093631,-795,0,1764281863,15140.443066899992,157.15534809000383,50717.741112480006 2025-11-27,22:17:45.000,331,11093632,-795,0,1764281864,15140.335285939997,157.24698678000277,50717.692202640006 2025-11-27,22:17:46.000,331,11093617,-795,0,1764281865,15140.240977599991,157.324527210003,50717.68521552001 2025-11-27,22:17:47.000,331,11093629,-795,0,1764281866,15140.11972401999,157.4232150300013,50717.692202640006 2025-11-27,22:17:48.000,331,11093619,-795,0,1764281867,15139.98499782,157.47960807000345,50717.63630568 2025-11-27,22:17:49.000,331,11093631,-795,0,1764281868,15139.910898409995,157.55009937000432,50717.720151120004 2025-11-27,22:17:50.000,331,11093633,-795,0,1764281869,15139.789644829994,157.62763980000454,50717.692202640006 2025-11-27,22:17:51.000,331,11093610,-795,0,1764281870,15139.634709699989,157.6064924099992,50717.552460240004 2025-11-27,22:17:52.000,331,11093642,-795,0,1764281871,15139.499983499998,157.69813109999814,50717.58739584 2025-11-27,22:17:53.000,331,11093580,-795,0,1764281872,15139.425884089993,157.71222936000413,50717.55944736 2025-11-27,22:17:54.000,331,11093612,-795,0,1764281873,15139.277685269997,157.7333767500022,50717.56643448001 2025-11-27,22:17:55.000,331,11093607,-795,0,1764281874,15139.190113240002,157.7333767500022,50717.55944736 2025-11-27,22:17:56.000,331,11093629,-795,0,1764281875,15139.089068590001,157.78272065999772,50717.60137008 2025-11-27,22:17:57.000,331,11093624,-795,0,1764281876,15138.994760249996,157.78976979000436,50717.55944736 2025-11-27,22:17:58.000,331,11093569,-795,0,1764281877,15138.934133459996,157.81091718000243,50717.49656328001 2025-11-27,22:17:59.000,331,11093620,-755,0,1764281878,15138.833088809995,157.81091718000243,50717.4686148 2025-11-27,22:18:00.000,331,11093646,-795,0,1764281879,15138.772462019995,157.8532119599986,50717.46162768 2025-11-27,22:18:01.000,331,11093610,-795,0,1764281880,15138.70509892,157.81091718000243,50717.41271784 2025-11-27,22:18:02.000,331,11093599,-795,0,1764281881,15138.58384534,157.86026108999795,50717.42669208001 2025-11-27,22:18:03.000,331,11093584,-755,0,1764281882,15138.58384534,157.86731022000458,50717.4336792 2025-11-27,22:18:04.000,331,11093614,-795,0,1764281883,15138.51648223999,157.86731022000458,50717.363808 2025-11-27,22:18:05.000,331,11093592,-795,0,1764281884,15138.469328069994,157.89550674000202,50717.37778224001 2025-11-27,22:18:06.000,331,11093601,-755,0,1764281885,15138.428910209994,157.90960500000074,50717.37079512 2025-11-27,22:18:07.000,331,11093625,-795,0,1764281886,15138.334601869989,157.90960500000074,50717.335859520004 2025-11-27,22:18:08.000,331,11093598,-795,0,1764281887,15138.327865559993,157.93075238999882,50717.335859520004 2025-11-27,22:18:09.000,331,11093633,-795,0,1764281888,15138.253766149988,157.99419456000032,50717.286949680005 2025-11-27,22:18:10.000,331,11093626,-795,0,1764281889,15138.193139360003,158.0294402100044,50717.19611712 2025-11-27,22:18:11.000,331,11093623,-795,0,1764281890,15138.159457809998,158.05058760000247,50717.119258800005 2025-11-27,22:18:12.000,331,11093616,-795,0,1764281891,15138.172930430002,158.08583324999927,50717.11227168001 2025-11-27,22:18:13.000,331,11093620,-795,0,1764281892,15138.179666739998,158.1633736799995,50717.14022016001 2025-11-27,22:18:14.000,331,11093623,-795,0,1764281893,15138.145985189993,158.14222629000142,50717.11227168001 2025-11-27,22:18:15.000,331,11093661,-795,0,1764281894,15138.132512570002,158.19861933000357,50717.03541336 2025-11-27,22:18:16.000,331,11093617,-795,0,1764281895,15138.085358399992,158.226815850001,50717.02842624 2025-11-27,22:18:17.000,331,11093627,-795,0,1764281896,15138.092094710002,158.2620614999978,50717.09131032001 2025-11-27,22:18:18.000,331,11093618,-795,0,1764281897,15138.065149469992,158.33960192999803,50717.070348960006 2025-11-27,22:18:19.000,331,11093618,-795,0,1764281898,15138.044940539992,158.34665106000466,50716.98650352 2025-11-27,22:18:20.000,331,11093608,-795,0,1764281899,15138.011258990002,158.40304409999953,50717.03541336 2025-11-27,22:18:21.000,331,11093608,-795,0,1764281900,15138.011258990002,158.46648627000104,50716.88868384 2025-11-27,22:18:22.000,331,11093663,-795,0,1764281901,15137.984313749992,158.5369775700019,50716.9096452 2025-11-27,22:18:23.000,331,11093597,-795,0,1764281902,15138.011258990002,158.5863214800047,50716.87470960001 2025-11-27,22:18:24.000,331,11093634,-795,0,1764281903,15138.071885780002,158.60041974000342,50716.881696720004 2025-11-27,22:18:25.000,331,11093632,-795,0,1764281904,15138.092094710002,158.69205843000236,50716.87470960001 2025-11-27,22:18:26.000,331,11093620,-795,0,1764281905,15138.119039949997,158.7695988600026,50716.881696720004 2025-11-27,22:18:27.000,331,11093644,-795,0,1764281906,15138.071885780002,158.77664799000195,50716.77688992001 2025-11-27,22:18:28.000,331,11093631,-795,0,1764281907,15138.051676850002,158.79779538000003,50716.783877040005 2025-11-27,22:18:29.000,331,11093608,-795,0,1764281908,15138.058413159997,158.80484450999938,50716.70701872001 2025-11-27,22:18:30.000,331,11093643,-795,0,1764281909,15138.071885780002,158.82599190000474,50716.67208312 2025-11-27,22:18:31.000,331,11093619,-795,0,1764281910,15138.092094710002,158.77664799000195,50716.57426344 2025-11-27,22:18:32.000,331,11093632,-795,0,1764281911,15138.078622089997,158.74140233999788,50716.56028920001 2025-11-27,22:18:33.000,331,11093609,-795,0,1764281912,15138.098831019997,158.73435320999852,50716.60919904001 2025-11-27,22:18:34.000,331,11093608,-795,0,1764281913,15138.112303640002,158.71320582000044,50716.567276320005 2025-11-27,22:18:35.000,331,11093615,-795,0,1764281914,15138.132512570002,158.69910756000172,50716.62317328 2025-11-27,22:18:36.000,331,11093599,-795,0,1764281915,15138.125776259993,158.66386190999765,50716.60221192 2025-11-27,22:18:37.000,331,11093650,-795,0,1764281916,15138.065149469992,158.5863214800047,50716.50439224 2025-11-27,22:18:38.000,331,11093602,-795,0,1764281917,15138.119039949997,158.55812496,50716.497405120004 2025-11-27,22:18:39.000,331,11093600,-795,0,1764281918,15138.119039949997,158.45943714000168,50716.4554824 2025-11-27,22:18:40.000,331,11093656,-795,0,1764281919,15138.166194119993,158.4735354000004,50716.44150816001 2025-11-27,22:18:41.000,331,11093624,-795,0,1764281920,15138.112303640002,158.43124062000425,50716.30176576001 2025-11-27,22:18:42.000,331,11093601,-795,0,1764281921,15138.119039949997,158.3748475800021,50716.378624080004 2025-11-27,22:18:43.000,331,11093635,-795,0,1764281922,15138.132512570002,158.36074932000338,50716.3856112 2025-11-27,22:18:44.000,331,11093627,-795,0,1764281923,15138.119039949997,158.35370019000402,50716.32272712001 2025-11-27,22:18:45.000,331,11093594,-795,0,1764281924,15138.119039949997,158.33960192999803,50716.31574 2025-11-27,22:18:46.000,331,11093656,-795,0,1764281925,15138.112303640002,158.30435628000123,50716.25984304 2025-11-27,22:18:47.000,331,11093616,-795,0,1764281926,15138.159457809998,158.24091410999972,50716.280804400005 2025-11-27,22:18:48.000,331,11093619,-795,0,1764281927,15138.152721500002,158.1633736799995,50716.29477864 2025-11-27,22:18:49.000,331,11093635,-795,0,1764281928,15138.152721500002,158.12107890000334,50716.29477864 2025-11-27,22:18:50.000,331,11093658,-795,0,1764281929,15138.132512570002,158.05058760000247,50716.28779152 2025-11-27,22:18:51.000,331,11093669,-795,0,1764281930,15138.152721500002,157.95894891000353,50716.14804912 2025-11-27,22:18:52.000,331,11093646,-475,0,1764281931,15138.247029839993,157.87435935000394,50716.28779152 2025-11-27,22:18:53.000,331,11093617,-795,0,1764281932,15138.247029839993,157.8179663100018,50716.22490744001 2025-11-27,22:18:54.000,331,11093608,-795,0,1764281933,15138.321129249998,157.71222936000413,50716.16901048 2025-11-27,22:18:55.000,331,11093629,-755,0,1764281934,15138.361547109998,157.64173806000326,50716.17599760001 2025-11-27,22:18:56.000,331,11093619,-795,0,1764281935,15138.395228659989,157.5853450200011,50716.15503624001 2025-11-27,22:18:57.000,331,11093601,-795,0,1764281936,15138.401964969999,157.55714850000368,50716.21792032 2025-11-27,22:18:58.000,331,11093613,-795,0,1764281937,15138.442382829999,157.54305023999768,50716.09913928 2025-11-27,22:18:59.000,331,11093624,-795,0,1764281938,15138.47606437999,157.54305023999768,50716.02926808 2025-11-27,22:19:00.000,331,11093632,-795,0,1764281939,15138.503009619999,157.61354153999855,50716.064203680005 2025-11-27,22:19:01.000,331,11093643,-795,0,1764281940,15138.482800689999,157.6205906699979,50715.95240976 2025-11-27,22:19:02.000,331,11093625,-795,0,1764281941,15138.503009619999,157.6346889300039,50716.064203680005 2025-11-27,22:19:03.000,331,11093622,-795,0,1764281942,15138.509745929994,157.66288545000134,50716.03625520001 2025-11-27,22:19:04.000,331,11093605,-795,0,1764281943,15138.503009619999,157.6699345800007,50715.994332480004 2025-11-27,22:19:05.000,331,11093645,-795,0,1764281944,15138.509745929994,157.64878719000262,50715.945422640005 2025-11-27,22:19:06.000,331,11093609,-795,0,1764281945,15138.523218549999,157.62763980000454,50715.90349992 2025-11-27,22:19:07.000,331,11093652,-795,0,1764281946,15138.49627330999,157.61354153999855,50715.83362872 2025-11-27,22:19:08.000,331,11093640,-795,0,1764281947,15138.55690009999,157.59944327999983,50715.8615772 2025-11-27,22:19:09.000,331,11093608,-795,0,1764281948,15138.610790579995,157.6346889300039,50715.87555144 2025-11-27,22:19:10.000,331,11093603,-795,0,1764281949,15138.610790579995,157.6205906699979,50715.81965448001 2025-11-27,22:19:11.000,331,11093605,-795,0,1764281950,15138.610790579995,157.6064924099992,50715.76375752 2025-11-27,22:19:12.000,331,11093548,-795,0,1764281951,15138.65794474999,157.59944327999983,50715.71484768 2025-11-27,22:19:13.000,331,11093642,-795,0,1764281952,15138.691626299995,157.66288545000134,50715.777731760005 2025-11-27,22:19:14.000,331,11093634,-795,0,1764281953,15138.67815367999,157.6699345800007,50715.76375752 2025-11-27,22:19:15.000,331,11093645,-795,0,1764281954,15138.671417369995,157.65583632000198,50715.81266736 2025-11-27,22:19:16.000,331,11093606,-795,0,1764281955,15138.610790579995,157.64878719000262,50715.7567704 2025-11-27,22:19:17.000,331,11093634,-795,0,1764281956,15138.60405427,157.6064924099992,50715.78471888 2025-11-27,22:19:18.000,331,11093628,-795,0,1764281957,15138.58384534,157.64878719000262,50715.791705999996 2025-11-27,22:19:19.000,331,11093637,-795,0,1764281958,15138.53669116999,157.61354153999855,50715.7567704 2025-11-27,22:19:20.000,331,11093653,-795,0,1764281959,15138.53669116999,157.64173806000326,50715.72183480001 2025-11-27,22:19:21.000,331,11093645,-795,0,1764281960,15138.49627330999,157.66288545000134,50715.624015119996 2025-11-27,22:19:22.000,331,11093657,-795,0,1764281961,15138.489536999994,157.6205906699979,50715.71484768 2025-11-27,22:19:23.000,331,11093640,-795,0,1764281962,15138.49627330999,157.59944327999983,50715.7567704 2025-11-27,22:19:24.000,331,11093637,-795,0,1764281963,15138.455855449989,157.59239415000047,50715.74978328001 2025-11-27,22:19:25.000,331,11093625,-795,0,1764281964,15138.428910209994,157.64878719000262,50715.78471888 2025-11-27,22:19:26.000,331,11093610,-795,0,1764281965,15138.395228659989,157.59944327999983,50715.6868992 2025-11-27,22:19:27.000,331,11093618,-795,0,1764281966,15138.348074489993,157.62763980000454,50715.74978328001 2025-11-27,22:19:28.000,331,11093658,-795,0,1764281967,15138.273975079988,157.6205906699979,50715.77074464001 2025-11-27,22:19:29.000,331,11093640,-795,0,1764281968,15138.233557219988,157.64173806000326,50715.76375752 2025-11-27,22:19:30.000,331,11093635,-795,0,1764281969,15138.179666739998,157.62763980000454,50715.76375752 2025-11-27,22:19:31.000,331,11093594,-795,0,1764281970,15138.071885780002,157.64173806000326,50715.70786056 2025-11-27,22:19:32.000,331,11093637,-795,0,1764281971,15138.004522679992,157.5853450200011,50715.67292496001 2025-11-27,22:19:33.000,331,11093643,-795,0,1764281972,15137.991050060002,157.59944327999983,50715.79869312001 2025-11-27,22:19:34.000,331,11093632,-795,0,1764281973,15137.923686959992,157.57829589000175,50715.78471888 2025-11-27,22:19:35.000,331,11093668,-795,0,1764281974,15137.849587550001,157.57829589000175,50715.72183480001 2025-11-27,22:19:36.000,331,11093626,-795,0,1764281975,15137.836114929996,157.57829589000175,50715.73580904 2025-11-27,22:19:37.000,331,11093644,-795,0,1764281976,15137.809169690001,157.54305023999768,50715.73580904 2025-11-27,22:19:38.000,331,11093653,-795,0,1764281977,15137.72833397,157.52895197999896,50715.74279616 2025-11-27,22:19:39.000,331,11093665,-795,0,1764281978,15137.735070279996,157.55009937000432,50715.73580904 2025-11-27,22:19:40.000,331,11093658,-795,0,1764281979,15137.66770718,157.59239415000047,50715.6868992 2025-11-27,22:19:41.000,331,11093645,-795,0,1764281980,15137.634025629995,157.6064924099992,50715.658950720004 2025-11-27,22:19:42.000,331,11093607,-795,0,1764281981,15137.64749825,157.65583632000198,50715.791705999996 2025-11-27,22:19:43.000,331,11093618,-795,0,1764281982,15137.62728932,157.71222936000413,50715.73580904 2025-11-27,22:19:44.000,331,11093679,-795,0,1764281983,15137.64749825,157.70518023000477,50715.791705999996 2025-11-27,22:19:45.000,331,11093626,-795,0,1764281984,15137.66770718,157.7192784900035,50715.74279616 2025-11-27,22:19:46.000,331,11093642,-795,0,1764281985,15137.66097086999,157.77567152999836,50715.74279616 2025-11-27,22:19:47.000,331,11093603,-795,0,1764281986,15137.694652419996,157.79681892000372,50715.69388632 2025-11-27,22:19:48.000,331,11093670,-795,0,1764281987,15137.782224449991,157.8320645700005,50715.63798936 2025-11-27,22:19:49.000,331,11093632,-795,0,1764281988,15137.809169690001,157.83911369999987,50715.64497648 2025-11-27,22:19:50.000,331,11093659,-795,0,1764281989,15137.795697069996,157.8532119599986,50715.69388632 2025-11-27,22:19:51.000,331,11093621,-635,0,1764281990,15137.76875183,157.87435935000394,50715.52619544 2025-11-27,22:19:52.000,331,11093644,-795,0,1764281991,15137.849587550001,157.8532119599986,50715.57510528 2025-11-27,22:19:53.000,331,11093597,-795,0,1764281992,15137.890005410001,157.90255587000138,50715.63100224001 2025-11-27,22:19:54.000,331,11093681,-795,0,1764281993,15137.883269099992,157.89550674000202,50715.610040880005 2025-11-27,22:19:55.000,331,11093630,-755,0,1764281994,15137.856323859996,157.90255587000138,50715.56811816 2025-11-27,22:19:56.000,331,11093613,-795,0,1764281995,15137.809169690001,157.90960500000074,50715.58209240001 2025-11-27,22:19:57.000,331,11093614,-795,0,1764281996,15137.802433379991,157.9166541300001,50715.58907952 2025-11-27,22:19:58.000,331,11093622,-795,0,1764281997,15137.795697069996,157.93780151999817,50715.56811816 2025-11-27,22:19:59.000,331,11093641,-795,0,1764281998,15137.7485429,157.9166541300001,50715.610040880005 2025-11-27,22:20:00.000,331,11093633,-795,0,1764281999,15137.735070279996,157.93075238999882,50715.624015119996 2025-11-27,22:20:01.000,331,11093650,-795,0,1764282000,15137.66097086999,157.90960500000074,50715.47029848 2025-11-27,22:20:02.000,331,11093628,-795,0,1764282001,15137.741806589991,157.90255587000138,50715.51920832 2025-11-27,22:20:03.000,331,11093644,-795,0,1764282002,15137.70812504,157.8814084800033,50715.51920832 2025-11-27,22:20:04.000,331,11093662,-795,0,1764282003,15137.62728932,157.8532119599986,50715.5471568 2025-11-27,22:20:05.000,331,11093639,-795,0,1764282004,15137.58013514999,157.81091718000243,50715.52619544 2025-11-27,22:20:06.000,331,11093608,-795,0,1764282005,15137.58687146,157.78976979000436,50715.51920832 2025-11-27,22:20:07.000,331,11093637,-795,0,1764282006,15137.58687146,157.768622399999,50715.48427272001 2025-11-27,22:20:08.000,331,11093647,-795,0,1764282007,15137.55992621999,157.78272065999772,50715.442350000005 2025-11-27,22:20:09.000,331,11093638,-795,0,1764282008,15137.60708039,157.75452414000029,50715.47029848 2025-11-27,22:20:10.000,331,11093658,-795,0,1764282009,15137.62728932,157.74747501000093,50715.47029848 2025-11-27,22:20:11.000,331,11093692,-795,0,1764282010,15137.553189909995,157.74042588000157,50715.33754320001 2025-11-27,22:20:12.000,331,11093661,-795,0,1764282011,15137.60708039,157.76157326999964,50715.41440152001 2025-11-27,22:20:13.000,331,11093563,-795,0,1764282012,15137.634025629995,157.74042588000157,50715.42138864 2025-11-27,22:20:14.000,331,11093647,-795,0,1764282013,15137.593607769995,157.7333767500022,50715.38645304001 2025-11-27,22:20:15.000,331,11093668,-795,0,1764282014,15137.62728932,157.75452414000029,50715.36549168001 2025-11-27,22:20:16.000,331,11093629,-795,0,1764282015,15137.613816699995,157.77567152999836,50715.4074144 2025-11-27,22:20:17.000,331,11093648,-795,0,1764282016,15137.64749825,157.75452414000029,50715.42138864 2025-11-27,22:20:18.000,331,11093634,-795,0,1764282017,15137.714861349996,157.80386805000308,50715.4074144 2025-11-27,22:20:19.000,331,11093656,-795,0,1764282018,15137.68791611,157.80386805000308,50715.288633359996 2025-11-27,22:20:20.000,331,11093655,-795,0,1764282019,15137.714861349996,157.8179663100018,50715.35151744 2025-11-27,22:20:21.000,331,11093658,-795,0,1764282020,15137.66770718,157.86731022000458,50715.21876216001 2025-11-27,22:20:22.000,331,11093653,-795,0,1764282021,15137.76875183,157.89550674000202,50715.30959472 2025-11-27,22:20:23.000,331,11093651,-795,0,1764282022,15137.869796480001,158.03648934000375,50715.35151744 2025-11-27,22:20:24.000,331,11093651,-795,0,1764282023,15137.957368509997,158.11402977000398,50715.37946592 2025-11-27,22:20:25.000,331,11093650,-795,0,1764282024,15138.031467920002,158.1774719399982,50715.33754320001 2025-11-27,22:20:26.000,331,11093649,-795,0,1764282025,15138.159457809998,158.25501236999844,50715.3026076 2025-11-27,22:20:27.000,331,11093649,-795,0,1764282026,15138.186403049993,158.33960192999803,50715.31658184001 2025-11-27,22:20:28.000,331,11093638,-795,0,1764282027,15138.267238769993,158.38894584000082,50715.36549168001 2025-11-27,22:20:29.000,331,11093651,-795,0,1764282028,15138.294184009988,158.4241914900049,50715.35151744 2025-11-27,22:20:30.000,331,11093634,-795,0,1764282029,15138.341338179998,158.41714235999825,50715.36549168001 2025-11-27,22:20:31.000,331,11093611,-795,0,1764282030,15138.361547109998,158.4735354000004,50715.24671064001 2025-11-27,22:20:32.000,331,11093647,-795,0,1764282031,15138.455855449989,158.48058452999976,50715.30959472 2025-11-27,22:20:33.000,331,11093632,-795,0,1764282032,15138.435646519989,158.56517408999935,50715.344530320006 2025-11-27,22:20:34.000,331,11093634,-795,0,1764282033,15138.428910209994,158.56517408999935,50715.28164624 2025-11-27,22:20:35.000,331,11093658,-795,0,1764282034,15138.428910209994,158.57927234999806,50715.274659120005 2025-11-27,22:20:36.000,331,11093646,-795,0,1764282035,15138.428910209994,158.62861626000085,50715.323568960004 2025-11-27,22:20:37.000,331,11093653,-795,0,1764282036,15138.368283419994,158.6356653900002,50715.21177504 2025-11-27,22:20:38.000,331,11093611,-795,0,1764282037,15138.348074489993,158.685009300003,50715.19780080001 2025-11-27,22:20:39.000,331,11093652,-795,0,1764282038,15138.287447699993,158.75550060000387,50715.16985232001 2025-11-27,22:20:40.000,331,11093629,-795,0,1764282039,15138.193139360003,158.75550060000387,50715.19081368 2025-11-27,22:20:41.000,331,11093651,-795,0,1764282040,15138.172930430002,158.77664799000195,50715.08600688 2025-11-27,22:20:42.000,331,11093619,-795,0,1764282041,15138.145985189993,158.77664799000195,50715.2327364 2025-11-27,22:20:43.000,331,11093625,-795,0,1764282042,15138.071885780002,158.81189363999874,50715.16985232001 2025-11-27,22:20:44.000,331,11093619,-795,0,1764282043,15138.065149469992,158.75550060000387,50715.274659120005 2025-11-27,22:20:45.000,331,11093626,-795,0,1764282044,15138.038204229997,158.77664799000195,50715.14889096001 2025-11-27,22:20:46.000,331,11093643,-795,0,1764282045,15138.017995299997,158.7836971200013,50715.24671064001 2025-11-27,22:20:47.000,331,11093658,-795,0,1764282046,15137.977577439997,158.76254973000323,50715.176839440006 2025-11-27,22:20:48.000,331,11093636,-795,0,1764282047,15137.977577439997,158.79074625000067,50715.23972352 2025-11-27,22:20:49.000,331,11093660,-795,0,1764282048,15137.923686959992,158.8189427699981,50715.274659120005 2025-11-27,22:20:50.000,331,11093670,-715,0,1764282049,15137.883269099992,158.81189363999874,50715.3026076 2025-11-27,22:20:51.000,331,11093658,-795,0,1764282050,15137.829378620001,158.75550060000387,50715.19081368 2025-11-27,22:20:52.000,331,11093594,-795,0,1764282051,15137.836114929996,158.77664799000195,50715.28164624 2025-11-27,22:20:53.000,331,11093617,-795,0,1764282052,15137.755279209996,158.7202549499998,50715.37946592 2025-11-27,22:20:54.000,331,11093663,-795,0,1764282053,15137.66770718,158.74140233999788,50715.33055608 2025-11-27,22:20:55.000,331,11093642,-795,0,1764282054,15137.593607769995,158.685009300003,50715.323568960004 2025-11-27,22:20:56.000,331,11093664,-795,0,1764282055,15137.50603574,158.62861626000085,50715.35151744 2025-11-27,22:20:57.000,331,11093665,-795,0,1764282056,15137.41846370999,158.62861626000085,50715.393440160005 2025-11-27,22:20:58.000,331,11093630,-795,0,1764282057,15137.391518469994,158.6215671300015,50715.33055608 2025-11-27,22:20:59.000,331,11093629,-795,0,1764282058,15137.303946439999,158.5722232199987,50715.35151744 2025-11-27,22:21:00.000,331,11093639,-795,0,1764282059,15137.25679226999,158.55812496,50715.31658184001 2025-11-27,22:21:01.000,331,11093648,-795,0,1764282060,15137.216374409989,158.55812496,50715.31658184001 2025-11-27,22:21:02.000,331,11093687,-795,0,1764282061,15137.155747619989,158.54402670000127,50715.288633359996 2025-11-27,22:21:03.000,331,11093625,-795,0,1764282062,15137.095120829988,158.57927234999806,50715.30959472 2025-11-27,22:21:04.000,331,11093606,-795,0,1764282063,15137.068175589993,158.59337061000406,50715.35850456 2025-11-27,22:21:05.000,331,11093619,-755,0,1764282064,15137.034494039988,158.61451800000214,50715.26068488 2025-11-27,22:21:06.000,331,11093605,-795,0,1764282065,15136.987339869993,158.61451800000214,50715.288633359996 2025-11-27,22:21:07.000,331,11093620,-755,0,1764282066,15136.994076179988,158.64271451999957,50715.3026076 2025-11-27,22:21:08.000,331,11093633,-795,0,1764282067,15137.047966659993,158.62861626000085,50715.30959472 2025-11-27,22:21:09.000,331,11093666,-795,0,1764282068,15137.054702969988,158.64976364999893,50715.31658184001 2025-11-27,22:21:10.000,331,11093623,-795,0,1764282069,15137.081648209998,158.64271451999957,50715.3724788 2025-11-27,22:21:11.000,331,11093643,-795,0,1764282070,15137.034494039988,158.64976364999893,50715.2327364 2025-11-27,22:21:12.000,331,11093607,-795,0,1764282071,15137.101857139998,158.67796017000364,50715.29562048001 2025-11-27,22:21:13.000,331,11093617,-795,0,1764282072,15137.122066069998,158.69205843000236,50715.25369776 2025-11-27,22:21:14.000,331,11093644,-795,0,1764282073,15137.155747619989,158.7202549499998,50715.288633359996 2025-11-27,22:21:15.000,331,11093592,-795,0,1764282074,15137.196165479989,158.73435320999852,50715.20478792 2025-11-27,22:21:16.000,331,11093644,-795,0,1764282075,15137.209638099994,158.75550060000387,50715.225749280005 2025-11-27,22:21:17.000,331,11093663,-795,0,1764282076,15137.250055959994,158.79074625000067,50715.2327364 2025-11-27,22:21:18.000,331,11093637,-795,0,1764282077,15137.29721012999,158.84713929000281,50715.21876216001 2025-11-27,22:21:19.000,331,11093578,-795,0,1764282078,15137.270264889994,158.87533581000025,50715.12792960001 2025-11-27,22:21:20.000,331,11093619,-795,0,1764282079,15137.310682749994,158.91763059000368,50715.106968240005 2025-11-27,22:21:21.000,331,11093625,-795,0,1764282080,15137.3443643,158.93877798000176,50715.07203264 2025-11-27,22:21:22.000,331,11093644,-795,0,1764282081,15137.411727399995,158.98812189000455,50715.11395536 2025-11-27,22:21:23.000,331,11093615,-795,0,1764282082,15137.472354189995,158.9317288500024,50715.05107128001 2025-11-27,22:21:24.000,331,11093616,-795,0,1764282083,15137.553189909995,158.9317288500024,50715.05107128001 2025-11-27,22:21:25.000,331,11093628,-795,0,1764282084,15137.56666253,158.9317288500024,50714.988187200004 2025-11-27,22:21:26.000,331,11093600,-795,0,1764282085,15137.634025629995,158.95992536999984,50714.97421296 2025-11-27,22:21:27.000,331,11093615,-795,0,1764282086,15137.66770718,158.95992536999984,50714.89735464 2025-11-27,22:21:28.000,331,11093632,-795,0,1764282087,15137.755279209996,158.98812189000455,50714.93229024001 2025-11-27,22:21:29.000,331,11093627,-795,0,1764282088,15137.7485429,158.94582711000112,50714.96023872001 2025-11-27,22:21:30.000,331,11093617,-795,0,1764282089,15137.76875183,158.91763059000368,50714.92530312 2025-11-27,22:21:31.000,331,11093644,-795,0,1764282090,15137.7485429,158.88943406999897,50714.87639328 2025-11-27,22:21:32.000,331,11093576,-795,0,1764282091,15137.802433379991,158.81189363999874,50714.97421296 2025-11-27,22:21:33.000,331,11093613,-795,0,1764282092,15137.802433379991,158.76254973000323,50714.953251599996 2025-11-27,22:21:34.000,331,11093609,-795,0,1764282093,15137.815905999996,158.69205843000236,50714.98120008001 2025-11-27,22:21:35.000,331,11093638,-795,0,1764282094,15137.836114929996,158.64976364999893,50715.009148560006 2025-11-27,22:21:36.000,331,11093635,-795,0,1764282095,15137.836114929996,158.55107583000063,50715.00216144001 2025-11-27,22:21:37.000,331,11093641,-795,0,1764282096,15137.836114929996,158.49468278999848,50714.96722584 2025-11-27,22:21:38.000,331,11093620,-795,0,1764282097,15137.896741719996,158.44533888000296,50714.96722584 2025-11-27,22:21:39.000,331,11093628,-795,0,1764282098,15137.943895889992,158.36074932000338,50714.99517432 2025-11-27,22:21:40.000,331,11093626,-795,0,1764282099,15137.984313749992,158.30435628000123,50715.01613568 2025-11-27,22:21:41.000,331,11093639,-795,0,1764282100,15137.923686959992,158.24091410999972,50714.79953496 2025-11-27,22:21:42.000,331,11093645,-795,0,1764282101,15137.977577439997,158.20566846000293,50714.939277360005 2025-11-27,22:21:43.000,331,11093626,-795,0,1764282102,15137.991050060002,158.1774719399982,50715.04408416 2025-11-27,22:21:44.000,331,11093630,-795,0,1764282103,15138.004522679992,158.1281280300027,50715.1628652 2025-11-27,22:21:45.000,331,11093650,-795,0,1764282104,15138.004522679992,158.09288237999863,50715.13491672 2025-11-27,22:21:46.000,331,11093635,-795,0,1764282105,15138.044940539992,158.05763673000183,50715.13491672 2025-11-27,22:21:47.000,331,11093614,-795,0,1764282106,15137.984313749992,157.99419456000032,50715.106968240005 2025-11-27,22:21:48.000,331,11093603,-755,0,1764282107,15137.970841130002,157.93075238999882,50715.106968240005 2025-11-27,22:21:49.000,331,11093617,-795,0,1764282108,15137.923686959992,157.86026108999795,50715.106968240005 2025-11-27,22:21:50.000,331,11093618,-795,0,1764282109,15137.916950649997,157.76157326999964,50715.16985232001 2025-11-27,22:21:51.000,331,11093650,-795,0,1764282110,15137.829378620001,157.70518023000477,50714.918316 2025-11-27,22:21:52.000,331,11093646,-795,0,1764282111,15137.916950649997,157.69108196999878,50715.06504552 2025-11-27,22:21:53.000,331,11093637,-795,0,1764282112,15137.950632200002,157.67698371000006,50715.058058400005 2025-11-27,22:21:54.000,331,11093615,-795,0,1764282113,15138.017995299997,157.66288545000134,50715.120942479996 2025-11-27,22:21:55.000,331,11093620,-795,0,1764282114,15138.038204229997,157.69108196999878,50715.07203264 2025-11-27,22:21:56.000,331,11093634,-795,0,1764282115,15138.078622089997,157.70518023000477,50715.03709704 2025-11-27,22:21:57.000,331,11093651,-795,0,1764282116,15138.098831019997,157.72632762000285,50715.05107128001 2025-11-27,22:21:58.000,331,11093628,-795,0,1764282117,15138.145985189993,157.76157326999964,50715.0231228 2025-11-27,22:21:59.000,331,11093617,-795,0,1764282118,15138.199875669998,157.75452414000029,50714.93229024001 2025-11-27,22:22:00.000,331,11093627,-795,0,1764282119,15138.233557219988,157.7333767500022,50715.01613568 2025-11-27,22:22:01.000,331,11093618,-675,0,1764282120,15138.260502459998,157.768622399999,50714.93229024001 2025-11-27,22:22:02.000,331,11093616,-795,0,1764282121,15138.267238769993,157.79681892000372,50715.03010992001 2025-11-27,22:22:03.000,331,11093647,-795,0,1764282122,15138.267238769993,157.81091718000243,50714.98120008001 2025-11-27,22:22:04.000,331,11093639,-795,0,1764282123,15138.226820909993,157.8814084800033,50715.04408416 2025-11-27,22:22:05.000,331,11093624,-795,0,1764282124,15138.240293529998,157.86731022000458,50715.04408416 2025-11-27,22:22:06.000,331,11093602,-795,0,1764282125,15138.220084599998,157.87435935000394,50714.99517432 2025-11-27,22:22:07.000,331,11093617,-795,0,1764282126,15138.193139360003,157.8814084800033,50714.98120008001 2025-11-27,22:22:08.000,331,11093675,-795,0,1764282127,15138.172930430002,157.92370325999946,50714.96722584 2025-11-27,22:22:09.000,331,11093617,-755,0,1764282128,15138.145985189993,157.89550674000202,50714.953251599996 2025-11-27,22:22:10.000,331,11093612,-795,0,1764282129,15138.051676850002,157.89550674000202,50715.01613568 2025-11-27,22:22:11.000,331,11093658,-795,0,1764282130,15137.997786369997,157.9448506500048,50714.918316 2025-11-27,22:22:12.000,331,11093637,-795,0,1764282131,15137.970841130002,157.95189978000417,50714.93229024001 2025-11-27,22:22:13.000,331,11093629,-795,0,1764282132,15137.903478029992,157.93075238999882,50714.98120008001 2025-11-27,22:22:14.000,331,11093676,-795,0,1764282133,15137.910214340001,157.90255587000138,50715.07203264 2025-11-27,22:22:15.000,331,11093629,-795,0,1764282134,15137.836114929996,157.92370325999946,50715.07901976001 2025-11-27,22:22:16.000,331,11093659,-795,0,1764282135,15137.802433379991,157.95189978000417,50715.08600688 2025-11-27,22:22:17.000,331,11093617,-795,0,1764282136,15137.755279209996,157.9448506500048,50715.07203264 2025-11-27,22:22:18.000,331,11093607,-795,0,1764282137,15137.741806589991,157.92370325999946,50715.08600688 2025-11-27,22:22:19.000,331,11093625,-795,0,1764282138,15137.735070279996,157.93075238999882,50715.092994 2025-11-27,22:22:20.000,331,11093669,-795,0,1764282139,15137.721597659991,157.9659980400029,50715.03709704 2025-11-27,22:22:21.000,331,11093639,-795,0,1764282140,15137.68117979999,157.98714543000096,50715.09998112001 2025-11-27,22:22:22.000,331,11093632,-795,0,1764282141,15137.68791611,158.05058760000247,50715.0231228 2025-11-27,22:22:23.000,331,11093668,-795,0,1764282142,15137.66097086999,158.0646858600012,50715.03709704 2025-11-27,22:22:24.000,331,11093638,-795,0,1764282143,15137.68117979999,158.1281280300027,50715.0231228 2025-11-27,22:22:25.000,331,11093647,-795,0,1764282144,15137.64749825,158.15632455000014,50715.09998112001 2025-11-27,22:22:26.000,331,11093633,-795,0,1764282145,15137.60034407999,158.17042280999885,50715.07901976001 2025-11-27,22:22:27.000,331,11093656,-795,0,1764282146,15137.56666253,158.21271759000228,50715.06504552 2025-11-27,22:22:28.000,331,11093634,-795,0,1764282147,15137.53971728999,158.2761597600038,50715.07901976001 2025-11-27,22:22:29.000,331,11093632,-795,0,1764282148,15137.55992621999,158.30435628000123,50715.120942479996 2025-11-27,22:22:30.000,331,11093641,-795,0,1764282149,15137.532980979995,158.36074932000338,50715.1628652 2025-11-27,22:22:31.000,331,11093655,-795,0,1764282150,15137.472354189995,158.33960192999803,50715.058058400005 2025-11-27,22:22:32.000,331,11093648,-795,0,1764282151,15137.46561788,158.35370019000402,50715.04408416 2025-11-27,22:22:33.000,331,11093637,-795,0,1764282152,15137.472354189995,158.34665106000466,50715.0231228 2025-11-27,22:22:34.000,331,11093636,-795,0,1764282153,15137.48582681,158.4241914900049,50715.05107128001 2025-11-27,22:22:35.000,331,11093620,-795,0,1764282154,15137.41846370999,158.4382897500036,50715.00216144001 2025-11-27,22:22:36.000,331,11093678,-795,0,1764282155,15137.44540895,158.45943714000168,50715.03010992001 2025-11-27,22:22:37.000,331,11093636,-795,0,1764282156,15137.45888156999,158.5228793100032,50715.04408416 2025-11-27,22:22:38.000,331,11093629,-795,0,1764282157,15137.50603574,158.55107583000063,50715.09998112001 2025-11-27,22:22:39.000,331,11093640,-795,0,1764282158,15137.532980979995,158.54402670000127,50715.00216144001 2025-11-27,22:22:40.000,331,11093664,-795,0,1764282159,15137.553189909995,158.55812496,50714.98120008001 2025-11-27,22:22:41.000,331,11093692,-795,0,1764282160,15137.553189909995,158.55107583000063,50714.93229024001 2025-11-27,22:22:42.000,331,11093669,-795,0,1764282161,15137.58687146,158.61451800000214,50715.03010992001 2025-11-27,22:22:43.000,331,11093627,-795,0,1764282162,15137.60034407999,158.61451800000214,50715.03709704 2025-11-27,22:22:44.000,331,11093701,-795,0,1764282163,15137.593607769995,158.5863214800047,50715.08600688 2025-11-27,22:22:45.000,331,11093662,-795,0,1764282164,15137.613816699995,158.55107583000063,50715.03010992001 2025-11-27,22:22:46.000,331,11093711,-795,0,1764282165,15137.55992621999,158.54402670000127,50715.01613568 2025-11-27,22:22:47.000,331,11093599,-795,0,1764282166,15137.56666253,158.50878105000447,50714.97421296 2025-11-27,22:22:48.000,331,11093620,-795,0,1764282167,15137.573398839995,158.49468278999848,50714.89735464 2025-11-27,22:22:49.000,331,11093656,-795,0,1764282168,15137.573398839995,158.44533888000296,50714.97421296 2025-11-27,22:22:50.000,331,11093696,-795,0,1764282169,15137.56666253,158.40304409999953,50714.988187200004 2025-11-27,22:22:51.000,331,11093672,-795,0,1764282170,15137.532980979995,158.38894584000082,50714.96722584 2025-11-27,22:22:52.000,331,11093627,-795,0,1764282171,15137.51950835999,158.35370019000402,50714.96722584 2025-11-27,22:22:53.000,331,11093610,-795,0,1764282172,15137.49929942999,158.35370019000402,50714.97421296 2025-11-27,22:22:54.000,331,11093636,-795,0,1764282173,15137.45888156999,158.38894584000082,50715.106968240005 2025-11-27,22:22:55.000,331,11093667,-795,0,1764282174,15137.431936329995,158.41714235999825,50715.05107128001 2025-11-27,22:22:56.000,331,11093637,-795,0,1764282175,15137.411727399995,158.45943714000168,50715.0231228 2025-11-27,22:22:57.000,331,11093671,-795,0,1764282176,15137.351100609994,158.54402670000127,50715.0231228 2025-11-27,22:22:58.000,331,11093580,-795,0,1764282177,15137.290473819994,158.5863214800047,50715.08600688 2025-11-27,22:22:59.000,331,11093648,-795,0,1764282178,15137.223110719999,158.67091104000428,50715.07203264 2025-11-27,22:23:00.000,331,11093651,-795,0,1764282179,15137.115329759989,158.7484514700045,50715.06504552 2025-11-27,22:23:01.000,331,11093670,-795,0,1764282180,15136.960394629998,158.84009016000346,50714.97421296 2025-11-27,22:23:02.000,331,11093675,-795,0,1764282181,15136.967130939993,158.8823849399996,50714.988187200004 2025-11-27,22:23:03.000,331,11093620,-795,0,1764282182,15136.886295219992,158.92467972000304,50715.03010992001 2025-11-27,22:23:04.000,331,11093627,-795,0,1764282183,15136.791986880002,158.91763059000368,50714.99517432 2025-11-27,22:23:05.000,331,11093652,-795,0,1764282184,15136.758305329997,158.98812189000455,50715.01613568 2025-11-27,22:23:06.000,331,11093657,-795,0,1764282185,15136.765041639992,159.02336754000135,50715.0231228 2025-11-27,22:23:07.000,331,11093616,-795,0,1764282186,15136.663996989992,159.07271145000414,50714.99517432 2025-11-27,22:23:08.000,331,11093590,-795,0,1764282187,15136.670733300001,159.12205535999965,50715.03010992001 2025-11-27,22:23:09.000,331,11093662,-795,0,1764282188,15136.616842819996,159.19254666000052,50715.05107128001 2025-11-27,22:23:10.000,331,11093617,-795,0,1764282189,15136.583161269991,159.2136940499986,50715.09998112001 2025-11-27,22:23:11.000,331,11093638,-795,0,1764282190,15136.495589239996,159.2418905700033,50715.092994 2025-11-27,22:23:12.000,331,11093639,-795,0,1764282191,15136.46190768999,159.29828360999818,50715.120942479996 2025-11-27,22:23:13.000,331,11093631,-755,0,1764282192,15136.40128089999,159.30533274000481,50715.120942479996 2025-11-27,22:23:14.000,331,11093650,-795,0,1764282193,15136.32718149,159.35467665000033,50715.12792960001 2025-11-27,22:23:15.000,331,11093680,-795,0,1764282194,15136.273291009995,159.40402056000312,50715.04408416 2025-11-27,22:23:16.000,331,11093624,-795,0,1764282195,15136.192455289995,159.43221708000056,50715.14889096001 2025-11-27,22:23:17.000,331,11093624,-795,0,1764282196,15136.16551005,159.43221708000056,50715.13491672 2025-11-27,22:23:18.000,331,11093651,-795,0,1764282197,15136.12509219,159.44631533999927,50715.092994 2025-11-27,22:23:19.000,331,11093621,-795,0,1764282198,15136.07793801999,159.43926620999991,50715.07901976001 2025-11-27,22:23:20.000,331,11093649,-795,0,1764282199,15135.990365989994,159.43926620999991,50715.11395536 2025-11-27,22:23:21.000,331,11093659,-795,0,1764282200,15135.909530269993,159.3899223000044,50715.01613568 2025-11-27,22:23:22.000,331,11093644,-795,0,1764282201,15135.882585029998,159.3899223000044,50715.05107128001 2025-11-27,22:23:23.000,331,11093640,-795,0,1764282202,15135.835430859988,159.38287316999777,50715.13491672 2025-11-27,22:23:24.000,331,11093638,-795,0,1764282203,15135.774804069988,159.3617257799997,50715.11395536 2025-11-27,22:23:25.000,331,11093649,-595,0,1764282204,15135.720913589998,159.3899223000044,50715.08600688 2025-11-27,22:23:26.000,331,11093631,-795,0,1764282205,15135.640077869997,159.3405783900016,50715.106968240005 2025-11-27,22:23:27.000,331,11093655,-795,0,1764282206,15135.572714770002,159.3405783900016,50715.106968240005 2025-11-27,22:23:28.000,331,11093615,-795,0,1764282207,15135.572714770002,159.3405783900016,50715.07901976001 2025-11-27,22:23:29.000,331,11093649,-795,0,1764282208,15135.518824289997,159.3758240399984,50715.120942479996 2025-11-27,22:23:30.000,331,11093624,-795,0,1764282209,15135.458197499996,159.36877490999905,50715.12792960001 2025-11-27,22:23:31.000,331,11093668,-795,0,1764282210,15135.363889159991,159.41811882000184,50715.03010992001 2025-11-27,22:23:32.000,331,11093672,-635,0,1764282211,15135.303262369991,159.39697143000376,50715.12792960001 2025-11-27,22:23:33.000,331,11093604,-795,0,1764282212,15135.316734989996,159.41811882000184,50715.176839440006 2025-11-27,22:23:34.000,331,11093708,-795,0,1764282213,15135.256108199996,159.41106969000248,50715.21876216001 2025-11-27,22:23:35.000,331,11093719,-795,0,1764282214,15135.20895403,159.50975751000078,50715.155878080004 2025-11-27,22:23:36.000,331,11093656,-795,0,1764282215,15135.18200878999,159.53795402999822,50715.092994 2025-11-27,22:23:37.000,331,11093656,-795,0,1764282216,15135.12138199999,159.58024881000165,50715.13491672 2025-11-27,22:23:38.000,331,11093619,-795,0,1764282217,15135.08770045,159.65778924000188,50715.14190384 2025-11-27,22:23:39.000,331,11093639,-795,0,1764282218,15135.06075520999,159.67893662999995,50715.19081368 2025-11-27,22:23:40.000,331,11093625,-795,0,1764282219,15135.06075520999,159.7353296700021,50715.14190384 2025-11-27,22:23:41.000,331,11093635,-795,0,1764282220,15135.00012841999,159.7987718400036,50715.06504552 2025-11-27,22:23:42.000,331,11093617,-795,0,1764282221,15134.95971055999,159.87631227000384,50715.09998112001 2025-11-27,22:23:43.000,331,11093608,-795,0,1764282222,15134.912556389994,159.96090183000342,50715.07203264 2025-11-27,22:23:44.000,331,11093646,-795,0,1764282223,15134.89908376999,160.03844226000365,50715.03709704 2025-11-27,22:23:45.000,331,11093615,-795,0,1764282224,15134.912556389994,160.045491390003,50715.058058400005 2025-11-27,22:23:46.000,331,11093632,-795,0,1764282225,15134.85866590999,160.10188442999788,50715.0231228 2025-11-27,22:23:47.000,331,11093652,-795,0,1764282226,15134.831720669994,160.18647399000474,50715.00216144001 2025-11-27,22:23:48.000,331,11093660,-795,0,1764282227,15134.85866590999,160.22171964000154,50715.0231228 2025-11-27,22:23:49.000,331,11093665,-795,0,1764282228,15134.811511739994,160.28516181000305,50715.0231228 2025-11-27,22:23:50.000,331,11093645,-795,0,1764282229,15134.791302809994,160.2781126800037,50715.04408416 2025-11-27,22:23:51.000,331,11093667,-795,0,1764282230,15134.744148639998,160.34155484999792,50714.87639328 2025-11-27,22:23:52.000,331,11093625,-795,0,1764282231,15134.764357569999,160.39794789000007,50714.96023872001 2025-11-27,22:23:53.000,331,11093610,-795,0,1764282232,15134.791302809994,160.43319354000414,50715.03709704 2025-11-27,22:23:54.000,331,11093642,-795,0,1764282233,15134.804775429999,160.42614441000478,50715.06504552 2025-11-27,22:23:55.000,331,11093662,-795,0,1764282234,15134.784566499999,160.4754883200003,50715.03010992001 2025-11-27,22:23:56.000,331,11093653,-795,0,1764282235,15134.818248049989,160.51073397000437,50715.11395536 2025-11-27,22:23:57.000,331,11093660,-795,0,1764282236,15134.818248049989,160.60942179000267,50715.05107128001 2025-11-27,22:23:58.000,331,11093680,-795,0,1764282237,15134.83845697999,160.65171656999883,50715.03010992001 2025-11-27,22:23:59.000,331,11093643,-795,0,1764282238,15134.85866590999,160.70106048000162,50715.00216144001 2025-11-27,22:24:00.000,331,11093647,-795,0,1764282239,15134.872138529994,160.75745352000376,50715.0231228 2025-11-27,22:24:01.000,331,11093652,-795,0,1764282240,15134.85866590999,160.80679742999928,50714.92530312 2025-11-27,22:24:02.000,331,11093628,-795,0,1764282241,15134.865402219999,160.8702396000008,50714.97421296 2025-11-27,22:24:03.000,331,11093623,-795,0,1764282242,15134.831720669994,160.96187828999973,50714.918316 2025-11-27,22:24:04.000,331,11093644,-795,0,1764282243,15134.885611149999,161.01827133000188,50714.918316 2025-11-27,22:24:05.000,331,11093588,-795,0,1764282244,15134.87887483999,161.03941871999996,50714.86940616 2025-11-27,22:24:06.000,331,11093648,-795,0,1764282245,15134.885611149999,161.1310574099989,50714.94626448 2025-11-27,22:24:07.000,331,11093658,-795,0,1764282246,15134.872138529994,161.15925393000362,50714.918316 2025-11-27,22:24:08.000,331,11093650,-795,0,1764282247,15134.851929599994,161.23679436000384,50714.939277360005 2025-11-27,22:24:09.000,331,11093628,-795,0,1764282248,15134.784566499999,161.23679436000384,50714.87639328 2025-11-27,22:24:10.000,331,11093614,-795,0,1764282249,15134.723939709998,161.27204001000064,50714.96023872001 2025-11-27,22:24:11.000,331,11093603,-795,0,1764282250,15134.622895059998,161.25089262000256,50714.83447056001 2025-11-27,22:24:12.000,331,11093629,-795,0,1764282251,15134.582477199998,161.28613826999936,50714.88338040001 2025-11-27,22:24:13.000,331,11093637,-795,0,1764282252,15134.575740889988,161.3072856600047,50714.83447056001 2025-11-27,22:24:14.000,331,11093593,-795,0,1764282253,15134.535323030002,161.3284330500028,50714.82748344 2025-11-27,22:24:15.000,331,11093612,-795,0,1764282254,15134.427542069992,161.30023652999807,50714.89735464 2025-11-27,22:24:16.000,331,11093611,-795,0,1764282255,15134.366915279992,161.29318739999871,50714.890367520005 2025-11-27,22:24:17.000,331,11093628,-795,0,1764282256,15134.333233730002,161.27204001000064,50714.87639328 2025-11-27,22:24:18.000,331,11093630,-795,0,1764282257,15134.313024800002,161.26499088000128,50714.93229024001 2025-11-27,22:24:19.000,331,11093588,-795,0,1764282258,15134.245661699992,161.25089262000256,50714.918316 2025-11-27,22:24:20.000,331,11093631,-795,0,1764282259,15134.164825979991,161.16630306000297,50714.94626448 2025-11-27,22:24:21.000,331,11093605,-795,0,1764282260,15134.077253949996,161.20859783999913,50714.88338040001 2025-11-27,22:24:22.000,331,11093646,-795,0,1764282261,15134.016627159996,161.1944995800004,50714.92530312 2025-11-27,22:24:23.000,331,11093652,-795,0,1764282262,15133.96947299,161.16630306000297,50714.86940616 2025-11-27,22:24:24.000,331,11093617,-795,0,1764282263,15133.976209299995,161.15220480000426,50714.92530312 2025-11-27,22:24:25.000,331,11093599,-795,0,1764282264,15133.94926406,161.1451556700049,50714.94626448 2025-11-27,22:24:26.000,331,11093620,-795,0,1764282265,15133.88863727,161.1451556700049,50714.98120008001 2025-11-27,22:24:27.000,331,11093610,-795,0,1764282266,15133.854955719995,161.1804013200017,50714.93229024001 2025-11-27,22:24:28.000,331,11093626,-795,0,1764282267,15133.80780155,161.16630306000297,50714.96722584 2025-11-27,22:24:29.000,331,11093613,-795,0,1764282268,15133.80106523999,161.22269609999785,50714.97421296 2025-11-27,22:24:30.000,331,11093644,-795,0,1764282269,15133.74043844999,161.2438434900032,50714.939277360005 2025-11-27,22:24:31.000,331,11093599,-795,0,1764282270,15133.67981165999,161.27204001000064,50714.97421296 2025-11-27,22:24:32.000,331,11093614,-795,0,1764282271,15133.61918486999,161.27908914,50714.953251599996 2025-11-27,22:24:33.000,331,11093654,-795,0,1764282272,15133.598975939989,161.3072856600047,50715.03709704 2025-11-27,22:24:34.000,331,11093624,-795,0,1764282273,15133.578767009989,161.26499088000128,50714.96023872001 2025-11-27,22:24:35.000,331,11093600,-795,0,1764282274,15133.477722359989,161.32138392000343,50714.97421296 2025-11-27,22:24:36.000,331,11093591,-795,0,1764282275,15133.417095569988,161.34958044000086,50714.92530312 2025-11-27,22:24:37.000,331,11093611,-795,0,1764282276,15133.369941399993,161.38482608999766,50714.96023872001 2025-11-27,22:24:38.000,331,11093631,-795,0,1764282277,15133.275633060002,161.43417000000045,50714.939277360005 2025-11-27,22:24:39.000,331,11093584,-795,0,1764282278,15133.228478889992,161.46941565000452,50714.92530312 2025-11-27,22:24:40.000,331,11093634,-795,0,1764282279,15133.174588410002,161.48351391000324,50714.87639328 2025-11-27,22:24:41.000,331,11093651,-795,0,1764282280,15133.140906859997,161.58220173000154,50714.79953496 2025-11-27,22:24:42.000,331,11093610,-795,0,1764282281,15133.087016379992,161.5892508600009,50714.73665088 2025-11-27,22:24:43.000,331,11093634,-795,0,1764282282,15133.066807449992,161.61039824999898,50714.79953496 2025-11-27,22:24:44.000,331,11093600,-795,0,1764282283,15133.019653279996,161.6738404200005,50714.76459936001 2025-11-27,22:24:45.000,331,11093612,-795,0,1764282284,15133.026389589992,161.7725282399988,50714.75761224 2025-11-27,22:24:46.000,331,11093594,-795,0,1764282285,15132.999444349996,161.82187215000158,50714.73665088 2025-11-27,22:24:47.000,331,11093618,-795,0,1764282286,15132.999444349996,161.87121606000437,50714.75062512 2025-11-27,22:24:48.000,331,11093646,-795,0,1764282287,15133.012916970001,161.8994125800018,50714.7087024 2025-11-27,22:24:49.000,331,11093621,-795,0,1764282288,15132.965762799991,161.94170735999796,50714.72966376 2025-11-27,22:24:50.000,331,11093607,-795,0,1764282289,15132.979235419996,161.99105127000075,50714.64581832001 2025-11-27,22:24:51.000,331,11093615,-795,0,1764282290,15132.932081250001,162.0474443100029,50714.63184408 2025-11-27,22:24:52.000,331,11093630,-795,0,1764282291,15132.945553869991,162.09678821999842,50714.617869839996 2025-11-27,22:24:53.000,331,11093663,-795,0,1764282292,15132.938817559996,162.08973908999906,50714.56197288 2025-11-27,22:24:54.000,331,11093596,-795,0,1764282293,15132.89166339,162.12498474000313,50714.56197288 2025-11-27,22:24:55.000,331,11093637,-795,0,1764282294,15132.898399699996,162.181377779998,50714.56896 2025-11-27,22:24:56.000,331,11093577,-795,0,1764282295,15132.905136009991,162.2095743000027,50714.64581832001 2025-11-27,22:24:57.000,331,11093610,-795,0,1764282296,15132.84450921999,162.2307216900008,50714.65979256 2025-11-27,22:24:58.000,331,11093634,-795,0,1764282297,15132.857981839996,162.23777082000015,50714.68075392 2025-11-27,22:24:59.000,331,11093591,-795,0,1764282298,15132.84450921999,162.25186907999887,50714.59690848001 2025-11-27,22:25:00.000,331,11093604,-795,0,1764282299,15132.8310366,162.25891820999823,50714.652805440004 2025-11-27,22:25:01.000,331,11093639,-795,0,1764282300,15132.75020088,162.2307216900008,50714.56197288 2025-11-27,22:25:02.000,331,11093611,-795,0,1764282301,15132.72325563999,162.2307216900008,50714.47114032 2025-11-27,22:25:03.000,331,11093629,-795,0,1764282302,15132.70304670999,162.25186907999887,50714.58992136 2025-11-27,22:25:04.000,331,11093640,-795,0,1764282303,15132.696310399995,162.28006560000358,50714.57594712001 2025-11-27,22:25:05.000,331,11093659,-795,0,1764282304,15132.64241991999,162.31531125000038,50714.57594712001 2025-11-27,22:25:06.000,331,11093633,-795,0,1764282305,15132.6289473,162.38580255000124,50714.54799864001 2025-11-27,22:25:07.000,331,11093594,-795,0,1764282306,15132.58179312999,162.3928516800006,50714.485114560004 2025-11-27,22:25:08.000,331,11093612,-795,0,1764282307,15132.58852944,162.41399906999868,50714.58293424 2025-11-27,22:25:09.000,331,11093664,-715,0,1764282308,15132.575056819995,162.4421955900034,50714.6388312 2025-11-27,22:25:10.000,331,11093653,-795,0,1764282309,15132.575056819995,162.42809733000468,50714.603895600005 2025-11-27,22:25:11.000,331,11093599,-795,0,1764282310,15132.50095740999,162.4421955900034,50714.51306304 2025-11-27,22:25:12.000,331,11093615,-795,0,1764282311,15132.474012169994,162.43514646000403,50714.47114032 2025-11-27,22:25:13.000,331,11093629,-795,0,1764282312,15132.52116633999,162.4562938500021,50714.554985760005 2025-11-27,22:25:14.000,331,11093647,-795,0,1764282313,15132.54137526999,162.46334298000147,50714.56896 2025-11-27,22:25:15.000,331,11093649,-795,0,1764282314,15132.52790265,162.46334298000147,50714.5340244 2025-11-27,22:25:16.000,331,11093633,-795,0,1764282315,15132.54137526999,162.43514646000403,50714.554985760005 2025-11-27,22:25:17.000,331,11093653,-795,0,1764282316,15132.60873837,162.47039211000083,50714.56896 2025-11-27,22:25:18.000,331,11093622,-795,0,1764282317,15132.60873837,162.47039211000083,50714.554985760005 2025-11-27,22:25:19.000,331,11093631,-795,0,1764282318,15132.575056819995,162.51973602000362,50714.506075920006 2025-11-27,22:25:20.000,331,11093611,-795,0,1764282319,15132.58179312999,162.5408834100017,50714.51306304 2025-11-27,22:25:21.000,331,11093646,-795,0,1764282320,15132.56832051,162.61842384000192,50714.4641532 2025-11-27,22:25:22.000,331,11093590,-795,0,1764282321,15132.615474679995,162.62547297000128,50714.54799864001 2025-11-27,22:25:23.000,331,11093632,-795,0,1764282322,15132.66936516,162.6677677500047,50714.42921760001 2025-11-27,22:25:24.000,331,11093655,-795,0,1764282323,15132.60200205999,162.7030134000015,50714.49908880001 2025-11-27,22:25:25.000,331,11093655,-795,0,1764282324,15132.615474679995,162.7030134000015,50714.49210168 2025-11-27,22:25:26.000,331,11093612,-795,0,1764282325,15132.60200205999,162.75940644000366,50714.57594712001 2025-11-27,22:25:27.000,331,11093586,-795,0,1764282326,15132.52790265,162.73120991999895,50714.49908880001 2025-11-27,22:25:28.000,331,11093619,-795,0,1764282327,15132.494221099994,162.78055383000174,50714.5340244 2025-11-27,22:25:29.000,331,11093656,-795,0,1764282328,15132.494221099994,162.8017012199998,50714.554985760005 2025-11-27,22:25:30.000,331,11093667,-795,0,1764282329,15132.39991275999,162.89333990999876,50714.47812744001 2025-11-27,22:25:31.000,331,11093646,-755,0,1764282330,15132.352758589994,162.87924165000004,50714.40126912 2025-11-27,22:25:32.000,331,11093649,-795,0,1764282331,15132.339285969989,162.9144873000041,50714.35235928 2025-11-27,22:25:33.000,331,11093630,-795,0,1764282332,15132.359494899989,162.99202773000434,50714.436204720005 2025-11-27,22:25:34.000,331,11093605,-795,0,1764282333,15132.379703829989,162.99202773000434,50714.44319184 2025-11-27,22:25:35.000,331,11093608,-755,0,1764282334,15132.386440139999,163.05546989999857,50714.41524336 2025-11-27,22:25:36.000,331,11093670,-795,0,1764282335,15132.453803239994,163.0343225100005,50714.44319184 2025-11-27,22:25:37.000,331,11093649,-795,0,1764282336,15132.447066929999,163.07661729000392,50714.44319184 2025-11-27,22:25:38.000,331,11093630,-795,0,1764282337,15132.514430029994,163.11186294000072,50714.35934640001 2025-11-27,22:25:39.000,331,11093625,-795,0,1764282338,15132.48074847999,163.11891207000008,50714.36633352 2025-11-27,22:25:40.000,331,11093613,-795,0,1764282339,15132.50769372,163.17530511000223,50714.387294880005 2025-11-27,22:25:41.000,331,11093660,-795,0,1764282340,15132.48074847999,163.23874728000374,50714.317423680004 2025-11-27,22:25:42.000,331,11093588,-795,0,1764282341,15132.50769372,163.28809118999925,50714.40126912 2025-11-27,22:25:43.000,331,11093556,-795,0,1764282342,15132.474012169994,163.33743510000204,50714.36633352 2025-11-27,22:25:44.000,331,11093653,-795,0,1764282343,15132.447066929999,163.42202466000163,50714.36633352 2025-11-27,22:25:45.000,331,11093672,-795,0,1764282344,15132.44033061999,163.51366335000057,50714.394282 2025-11-27,22:25:46.000,331,11093650,-795,0,1764282345,15132.406649069999,163.56300726000336,50714.38030776001 2025-11-27,22:25:47.000,331,11093634,-795,0,1764282346,15132.346022279999,163.5912037800008,50714.38030776001 2025-11-27,22:25:48.000,331,11093653,-795,0,1764282347,15132.325813349998,163.7180881200038,50714.34537216 2025-11-27,22:25:49.000,331,11093624,-795,0,1764282348,15132.271922869993,163.76038289999997,50714.387294880005 2025-11-27,22:25:50.000,331,11093654,-795,0,1764282349,15132.238241319988,163.8026776800034,50714.37332064 2025-11-27,22:25:51.000,331,11093654,-795,0,1764282350,15132.184350839998,163.84497245999955,50714.35934640001 2025-11-27,22:25:52.000,331,11093581,-795,0,1764282351,15132.157405599988,163.8379233300002,50714.394282 2025-11-27,22:25:53.000,331,11093671,-795,0,1764282352,15132.116987740003,163.87316898000427,50714.42223048 2025-11-27,22:25:54.000,331,11093599,-795,0,1764282353,15132.076569880002,163.88726724000298,50714.47114032 2025-11-27,22:25:55.000,331,11093616,-795,0,1764282354,15132.015943090002,163.85907071999827,50714.450178959996 2025-11-27,22:25:56.000,331,11093631,-795,0,1764282355,15131.995734160002,163.8379233300002,50714.52005016 2025-11-27,22:25:57.000,331,11093603,-795,0,1764282356,15131.921634749997,163.83087420000084,50714.5340244 2025-11-27,22:25:58.000,331,11093650,-715,0,1764282357,15131.881216889997,163.83087420000084,50714.56197288 2025-11-27,22:25:59.000,331,11093627,-795,0,1764282358,15131.834062720001,163.82382507000148,50714.4641532 2025-11-27,22:26:00.000,331,11093651,-795,0,1764282359,15131.820590099996,163.78857942000468,50714.49210168 2025-11-27,22:26:01.000,331,11093634,-795,0,1764282360,15131.759963309996,163.7392355100019,50714.49908880001 2025-11-27,22:26:02.000,331,11093620,-795,0,1764282361,15131.726281759991,163.71103899000445,50714.5340244 2025-11-27,22:26:03.000,331,11093609,-795,0,1764282362,15131.719545449996,163.68284246999974,50714.57594712001 2025-11-27,22:26:04.000,331,11093611,-795,0,1764282363,15131.685863899991,163.63349856000423,50714.450178959996 2025-11-27,22:26:05.000,331,11093644,-795,0,1764282364,15131.645446039991,163.62644943000487,50714.47812744001 2025-11-27,22:26:06.000,331,11093624,-795,0,1764282365,15131.63197342,163.58415465000144,50714.49210168 2025-11-27,22:26:07.000,331,11093580,-795,0,1764282366,15131.63197342,163.59825291000016,50714.47812744001 2025-11-27,22:26:08.000,331,11093633,-795,0,1764282367,15131.61176449,163.57710552000208,50714.52703728001 2025-11-27,22:26:09.000,331,11093637,-795,0,1764282368,15131.60502817999,163.57710552000208,50714.49908880001 2025-11-27,22:26:10.000,331,11093622,-795,0,1764282369,15131.557874009995,163.62644943000487,50714.4641532 2025-11-27,22:26:11.000,331,11093616,-795,0,1764282370,15131.48377459999,163.61235116999887,50714.40126912 2025-11-27,22:26:12.000,331,11093635,-795,0,1764282371,15131.436620429995,163.66169508000166,50714.42223048 2025-11-27,22:26:13.000,331,11093623,-795,0,1764282372,15131.396202569995,163.66874421000102,50714.51306304 2025-11-27,22:26:14.000,331,11093625,-795,0,1764282373,15131.335575779995,163.71103899000445,50714.52005016 2025-11-27,22:26:15.000,331,11093658,-795,0,1764282374,15131.28168529999,163.7392355100019,50714.49908880001 2025-11-27,22:26:16.000,331,11093589,-795,0,1764282375,15131.187376959999,163.78153028999805,50714.4641532 2025-11-27,22:26:17.000,331,11093629,-795,0,1764282376,15131.140222789989,163.8379233300002,50714.436204720005 2025-11-27,22:26:18.000,331,11093634,-795,0,1764282377,15131.120013859989,163.87316898000427,50714.44319184 2025-11-27,22:26:19.000,331,11093652,-795,0,1764282378,15131.052650759993,163.90841463000106,50714.44319184 2025-11-27,22:26:20.000,331,11093662,-755,0,1764282379,15131.012232899993,163.85907071999827,50714.394282 2025-11-27,22:26:21.000,331,11093696,-795,0,1764282380,15131.012232899993,163.9013655000017,50714.28947520001 2025-11-27,22:26:22.000,331,11093596,-795,0,1764282381,15131.093068619994,163.90841463000106,50714.394282 2025-11-27,22:26:23.000,331,11093614,-795,0,1764282382,15131.133486479994,163.89431637000234,50714.34537216 2025-11-27,22:26:24.000,331,11093625,-795,0,1764282383,15131.187376959999,163.89431637000234,50714.3244108 2025-11-27,22:26:25.000,331,11093585,-795,0,1764282384,15131.194113269994,163.91546376000042,50714.317423680004 2025-11-27,22:26:26.000,331,11093638,-795,0,1764282385,15131.214322199994,163.97890593000193,50714.38030776001 2025-11-27,22:26:27.000,331,11093602,-795,0,1764282386,15131.227794819999,163.97890593000193,50714.29646232 2025-11-27,22:26:28.000,331,11093622,-795,0,1764282387,15131.248003749999,164.01415157999872,50714.29646232 2025-11-27,22:26:29.000,331,11093655,-795,0,1764282388,15131.274948989994,164.00710244999937,50714.268513840005 2025-11-27,22:26:30.000,331,11093607,-795,0,1764282389,15131.30863054,164.04234810000344,50714.19864264 2025-11-27,22:26:31.000,331,11093666,-795,0,1764282390,15131.26147636999,164.12693766000302,50714.19165552001 2025-11-27,22:26:32.000,331,11093647,-795,0,1764282391,15131.30189422999,164.15513418000046,50714.22659112 2025-11-27,22:26:33.000,331,11093658,-795,0,1764282392,15131.28168529999,164.2115272200026,50714.27550096 2025-11-27,22:26:34.000,331,11093649,-795,0,1764282393,15131.248003749999,164.22562548000133,50714.35235928 2025-11-27,22:26:35.000,331,11093636,-795,0,1764282394,15131.254740059994,164.27496939000412,50714.24755248 2025-11-27,22:26:36.000,331,11093690,-795,0,1764282395,15131.26147636999,164.3454606899977,50714.33139792001 2025-11-27,22:26:37.000,331,11093616,-795,0,1764282396,15131.234531129994,164.33841155999835,50714.29646232 2025-11-27,22:26:38.000,331,11093642,-795,0,1764282397,15131.227794819999,164.3454606899977,50714.29646232 2025-11-27,22:26:39.000,331,11093606,-795,0,1764282398,15131.254740059994,164.38775547000114,50714.35235928 2025-11-27,22:26:40.000,331,11093624,-795,0,1764282399,15131.22105850999,164.43005025000457,50714.35934640001 2025-11-27,22:26:41.000,331,11093646,-795,0,1764282400,15131.173904339994,164.458246770002,50714.22659112 2025-11-27,22:26:42.000,331,11093612,-795,0,1764282401,15131.160431719989,164.4441485100033,50714.24755248 2025-11-27,22:26:43.000,331,11093645,-795,0,1764282402,15131.146959099999,164.4934924199988,50714.24056536001 2025-11-27,22:26:44.000,331,11093624,-795,0,1764282403,15131.194113269994,164.5428363300016,50714.28947520001 2025-11-27,22:26:45.000,331,11093644,-795,0,1764282404,15131.180640649989,164.5569345900003,50714.33139792001 2025-11-27,22:26:46.000,331,11093642,-755,0,1764282405,15131.153695409994,164.58513110999775,50714.338385040006 2025-11-27,22:26:47.000,331,11093635,-795,0,1764282406,15131.126750169999,164.6415241499999,50714.268513840005 2025-11-27,22:26:48.000,331,11093627,-795,0,1764282407,15131.093068619994,164.66267153999797,50714.317423680004 2025-11-27,22:26:49.000,331,11093657,-795,0,1764282408,15131.045914449998,164.64857327999925,50714.3244108 2025-11-27,22:26:50.000,331,11093640,-795,0,1764282409,15131.039178139989,164.7049663200014,50714.31043656001 2025-11-27,22:26:51.000,331,11093596,-795,0,1764282410,15130.951606109993,164.7402119699982,50714.24056536001 2025-11-27,22:26:52.000,331,11093650,-795,0,1764282411,15130.931397179993,164.76135936000355,50714.31043656001 2025-11-27,22:26:53.000,331,11093680,-795,0,1764282412,15130.924660869998,164.77545762000227,50714.3244108 2025-11-27,22:26:54.000,331,11093658,-795,0,1764282413,15130.911188249993,164.79660501000035,50714.33139792001 2025-11-27,22:26:55.000,331,11093638,-795,0,1764282414,15130.904451939998,164.79660501000035,50714.3244108 2025-11-27,22:26:56.000,331,11093617,-795,0,1764282415,15130.924660869998,164.81070326999907,50714.338385040006 2025-11-27,22:26:57.000,331,11093618,-795,0,1764282416,15130.931397179993,164.84594892000314,50714.31043656001 2025-11-27,22:26:58.000,331,11093619,-795,0,1764282417,15130.897715630002,164.86004718000186,50714.2545396 2025-11-27,22:26:59.000,331,11093643,-795,0,1764282418,15130.944869799998,164.87414544000058,50714.29646232 2025-11-27,22:27:00.000,331,11093629,-795,0,1764282419,15130.951606109993,164.86709631000122,50714.31043656001 2025-11-27,22:27:01.000,331,11093663,-795,0,1764282420,15130.911188249993,164.916440220004,50714.20562976 2025-11-27,22:27:02.000,331,11093639,-795,0,1764282421,15130.911188249993,164.98693152000487,50714.22659112 2025-11-27,22:27:03.000,331,11093622,-795,0,1764282422,15130.904451939998,165.06447194999782,50714.19165552001 2025-11-27,22:27:04.000,331,11093554,-675,0,1764282423,15130.917924559988,165.12791411999933,50714.17768128 2025-11-27,22:27:05.000,331,11093612,-795,0,1764282424,15130.938133489988,165.1349632499987,50714.219604000005 2025-11-27,22:27:06.000,331,11093598,-795,0,1764282425,15130.904451939998,165.14906151000469,50714.19864264 2025-11-27,22:27:07.000,331,11093654,-795,0,1764282426,15130.884243009998,165.18430716000148,50714.17768128 2025-11-27,22:27:08.000,331,11093585,-675,0,1764282427,15130.850561459993,165.1984054200002,50714.170694160006 2025-11-27,22:27:09.000,331,11093641,-795,0,1764282428,15130.843825149997,165.25479846000235,50714.24056536001 2025-11-27,22:27:10.000,331,11093625,-635,0,1764282429,15130.864034079998,165.2618475900017,50714.26152672001 2025-11-27,22:27:11.000,331,11093630,-795,0,1764282430,15130.843825149997,165.27594585000043,50714.0798616 2025-11-27,22:27:12.000,331,11093645,-795,0,1764282431,15130.877506700002,165.3464371500013,50714.12178432001 2025-11-27,22:27:13.000,331,11093582,-795,0,1764282432,15130.931397179993,165.36758453999937,50714.14274568001 2025-11-27,22:27:14.000,331,11093632,-795,0,1764282433,15130.992023969993,165.35348628000065,50714.13575856 2025-11-27,22:27:15.000,331,11093596,-755,0,1764282434,15131.032441829993,165.37463366999873,50714.12178432001 2025-11-27,22:27:16.000,331,11093652,-795,0,1764282435,15131.079595999989,165.38873193000472,50714.08684872 2025-11-27,22:27:17.000,331,11093680,-795,0,1764282436,15131.113277549994,165.45217409999896,50714.12178432001 2025-11-27,22:27:18.000,331,11093622,-795,0,1764282437,15131.113277549994,165.48037062000367,50714.09383584001 2025-11-27,22:27:19.000,331,11093636,-795,0,1764282438,15131.072859689993,165.4944688800024,50714.100822960005 2025-11-27,22:27:20.000,331,11093662,-795,0,1764282439,15131.072859689993,165.52266539999982,50714.12877144 2025-11-27,22:27:21.000,331,11093656,-795,0,1764282440,15131.032441829993,165.5085671400011,50714.04492600001 2025-11-27,22:27:22.000,331,11093638,-795,0,1764282441,15131.032441829993,165.56496018000325,50714.05890024 2025-11-27,22:27:23.000,331,11093628,-795,0,1764282442,15131.072859689993,165.60020583000005,50714.0798616 2025-11-27,22:27:24.000,331,11093654,-795,0,1764282443,15131.039178139989,165.60020583000005,50713.99601616001 2025-11-27,22:27:25.000,331,11093659,-795,0,1764282444,15131.093068619994,165.5720093100026,50713.91915784 2025-11-27,22:27:26.000,331,11093634,-795,0,1764282445,15131.093068619994,165.60020583000005,50713.96806768 2025-11-27,22:27:27.000,331,11093653,-795,0,1764282446,15131.093068619994,165.61430408999877,50713.98902904 2025-11-27,22:27:28.000,331,11093631,-675,0,1764282447,15131.093068619994,165.63545148000412,50713.92614496001 2025-11-27,22:27:29.000,331,11093649,-795,0,1764282448,15131.160431719989,165.64954974000284,50713.95409344001 2025-11-27,22:27:30.000,331,11093649,-795,0,1764282449,15131.20084957999,165.6565988700022,50713.97505480001 2025-11-27,22:27:31.000,331,11093638,-795,0,1764282450,15131.227794819999,165.64250061000348,50713.95409344001 2025-11-27,22:27:32.000,331,11093644,-715,0,1764282451,15131.234531129994,165.67774626000028,50713.91915784 2025-11-27,22:27:33.000,331,11093632,-795,0,1764282452,15131.26147636999,165.68479538999964,50713.86326088 2025-11-27,22:27:34.000,331,11093635,-795,0,1764282453,15131.355784709995,165.66364800000156,50713.96108056 2025-11-27,22:27:35.000,331,11093673,-795,0,1764282454,15131.36925733,165.67069713000092,50713.947106319996 2025-11-27,22:27:36.000,331,11093643,-795,0,1764282455,15131.375993639995,165.68479538999964,50713.91915784 2025-11-27,22:27:37.000,331,11093624,-795,0,1764282456,15131.42314780999,165.64954974000284,50713.96806768 2025-11-27,22:27:38.000,331,11093630,-795,0,1764282457,15131.47030198,165.62135321999813,50714.051913120005 2025-11-27,22:27:39.000,331,11093612,-795,0,1764282458,15131.46356566999,165.60020583000005,50714.07287448001 2025-11-27,22:27:40.000,331,11093620,-795,0,1764282459,15131.52419245999,165.60020583000005,50714.03095176 2025-11-27,22:27:41.000,331,11093606,-795,0,1764282460,15131.52419245999,165.5931567000007,50713.99601616001 2025-11-27,22:27:42.000,331,11093603,-795,0,1764282461,15131.53092877,165.5579110500039,50713.982041920004 2025-11-27,22:27:43.000,331,11093657,-795,0,1764282462,15131.517456149995,165.5085671400011,50714.05890024 2025-11-27,22:27:44.000,331,11093604,-795,0,1764282463,15131.557874009995,165.5085671400011,50714.06588736 2025-11-27,22:27:45.000,331,11093665,-795,0,1764282464,15131.53092877,165.48037062000367,50714.08684872 2025-11-27,22:27:46.000,331,11093646,-755,0,1764282465,15131.56461031999,165.4451249699996,50714.0798616 2025-11-27,22:27:47.000,331,11093628,-795,0,1764282466,15131.578082939996,165.36053541,50714.0099904 2025-11-27,22:27:48.000,331,11093645,-795,0,1764282467,15131.62523710999,165.3464371500013,50714.01697752 2025-11-27,22:27:49.000,331,11093662,-795,0,1764282468,15131.71280914,165.2970932399985,50713.96108056 2025-11-27,22:27:50.000,331,11093599,-795,0,1764282469,15131.753227000001,165.25479846000235,50713.96108056 2025-11-27,22:27:51.000,331,11093654,-795,0,1764282470,15131.739754379996,165.1984054200002,50713.8003768 2025-11-27,22:27:52.000,331,11093611,-795,0,1764282471,15131.813853790001,165.18430716000148,50713.870248 2025-11-27,22:27:53.000,331,11093633,-795,0,1764282472,15131.881216889997,165.1349632499987,50713.947106319996 2025-11-27,22:27:54.000,331,11093627,-795,0,1764282473,15132.015943090002,165.0997176000019,50713.91915784 2025-11-27,22:27:55.000,331,11093637,-795,0,1764282474,15132.110251429993,165.0997176000019,50713.87723512001 2025-11-27,22:27:56.000,331,11093646,-795,0,1764282475,15132.218032389988,165.02922630000103,50713.92614496001 2025-11-27,22:27:57.000,331,11093654,-795,0,1764282476,15132.278659179989,164.97988238999824,50713.933132080005 2025-11-27,22:27:58.000,331,11093614,-795,0,1764282477,15132.305604419998,164.95873500000016,50713.870248 2025-11-27,22:27:59.000,331,11093675,-795,0,1764282478,15132.393176449994,164.9516858700008,50713.91915784 2025-11-27,22:28:00.000,331,11093664,-795,0,1764282479,15132.48748479,164.93758761000208,50713.89120936 2025-11-27,22:28:01.000,331,11093632,-795,0,1764282480,15132.54811158,164.902341959998,50713.84229952 2025-11-27,22:28:02.000,331,11093652,-795,0,1764282481,15132.66262884999,164.81775239999843,50713.85627376001 2025-11-27,22:28:03.000,331,11093666,-795,0,1764282482,15132.68957409,164.83185066000442,50713.80736392001 2025-11-27,22:28:04.000,331,11093649,-795,0,1764282483,15132.77040981,164.81775239999843,50713.84229952 2025-11-27,22:28:05.000,331,11093653,-795,0,1764282484,15132.80409135999,164.83185066000442,50713.89819648 2025-11-27,22:28:06.000,331,11093625,-795,0,1764282485,15132.864718149991,164.83185066000442,50713.85627376001 2025-11-27,22:28:07.000,331,11093672,-795,0,1764282486,15132.89166339,164.81070326999907,50713.85627376001 2025-11-27,22:28:08.000,331,11093631,-795,0,1764282487,15132.945553869991,164.82480152999779,50713.9401192 2025-11-27,22:28:09.000,331,11093682,-795,0,1764282488,15132.992708040001,164.789555880001,50713.870248 2025-11-27,22:28:10.000,331,11093637,-795,0,1764282489,15133.060071139997,164.79660501000035,50713.86326088 2025-11-27,22:28:11.000,331,11093618,-795,0,1764282490,15133.093752690002,164.7543102300042,50713.779415439996 2025-11-27,22:28:12.000,331,11093641,-795,0,1764282491,15133.241951509997,164.7402119699982,50713.87723512001 2025-11-27,22:28:13.000,331,11093599,-795,0,1764282492,15133.329523539993,164.73316283999884,50713.91217072 2025-11-27,22:28:14.000,331,11093655,-795,0,1764282493,15133.444040809998,164.69791719000204,50713.870248 2025-11-27,22:28:15.000,331,11093651,-795,0,1764282494,15133.538349149989,164.69791719000204,50713.87723512001 2025-11-27,22:28:16.000,331,11093594,-795,0,1764282495,15133.592239629994,164.6556224099986,50713.86326088 2025-11-27,22:28:17.000,331,11093654,-795,0,1764282496,15133.666339039999,164.62742589000118,50713.835312400006 2025-11-27,22:28:18.000,331,11093636,-795,0,1764282497,15133.713493209994,164.6062785000031,50713.779415439996 2025-11-27,22:28:19.000,331,11093612,-795,0,1764282498,15133.78759262,164.61332763000246,50713.75146696 2025-11-27,22:28:20.000,331,11093630,-795,0,1764282499,15133.80780155,164.61332763000246,50713.765441200005 2025-11-27,22:28:21.000,331,11093633,-795,0,1764282500,15133.834746789995,164.57103284999903,50713.69557 2025-11-27,22:28:22.000,331,11093634,-795,0,1764282501,15133.92231881999,164.5569345900003,50713.70255712 2025-11-27,22:28:23.000,331,11093630,-795,0,1764282502,15133.976209299995,164.53578720000223,50713.75845408001 2025-11-27,22:28:24.000,331,11093642,-795,0,1764282503,15134.03009978,164.58513110999775,50713.8003768 2025-11-27,22:28:25.000,331,11093664,-795,0,1764282504,15134.104199189991,164.48644328999944,50713.82133816 2025-11-27,22:28:26.000,331,11093649,-795,0,1764282505,15134.191771220001,164.458246770002,50713.884222240005 2025-11-27,22:28:27.000,331,11093666,-795,0,1764282506,15134.218716459996,164.4441485100033,50713.86326088 2025-11-27,22:28:28.000,331,11093682,-795,0,1764282507,15134.279343249997,164.47939416000008,50713.86326088 2025-11-27,22:28:29.000,331,11093650,-795,0,1764282508,15134.339970039997,164.52873807000287,50713.85627376001 2025-11-27,22:28:30.000,331,11093653,-795,0,1764282509,15134.400596829997,164.52168894000351,50713.89819648 2025-11-27,22:28:31.000,331,11093648,-795,0,1764282510,15134.441014689997,164.53578720000223,50713.87723512001 2025-11-27,22:28:32.000,331,11093631,-795,0,1764282511,15134.441014689997,164.51463981000416,50713.85627376001 2025-11-27,22:28:33.000,331,11093627,-795,0,1764282512,15134.467959929993,164.47234503000072,50713.86326088 2025-11-27,22:28:34.000,331,11093624,-795,0,1764282513,15134.441014689997,164.47234503000072,50713.9401192 2025-11-27,22:28:35.000,331,11093650,-795,0,1764282514,15134.454487310002,164.45119764000265,50713.95409344001 2025-11-27,22:28:36.000,331,11093613,-795,0,1764282515,15134.454487310002,164.37365721000242,50713.933132080005 2025-11-27,22:28:37.000,331,11093648,-795,0,1764282516,15134.454487310002,164.32431329999963,50713.9401192 2025-11-27,22:28:38.000,331,11093645,-795,0,1764282517,15134.494905170002,164.25382199999876,50714.05890024 2025-11-27,22:28:39.000,331,11093627,-795,0,1764282518,15134.461223619997,164.19037983000453,50714.0798616 2025-11-27,22:28:40.000,331,11093618,-795,0,1764282519,15134.474696240002,164.07054462000087,50714.03095176 2025-11-27,22:28:41.000,331,11093630,-795,0,1764282520,15134.447750999992,163.9507094100045,50713.96108056 2025-11-27,22:28:42.000,331,11093592,-795,0,1764282521,15134.454487310002,163.82382507000148,50713.982041920004 2025-11-27,22:28:43.000,331,11093639,-795,0,1764282522,15134.414069450002,163.68284246999974,50714.04492600001 2025-11-27,22:28:44.000,331,11093622,-795,0,1764282523,15134.414069450002,163.541859869998,50714.051913120005 2025-11-27,22:28:45.000,331,11093652,-795,0,1764282524,15134.380387899997,163.4079264000029,50714.04492600001 2025-11-27,22:28:46.000,331,11093621,-795,0,1764282525,15134.393860520002,163.25284554000245,50714.100822960005 2025-11-27,22:28:47.000,331,11093664,-795,0,1764282526,15134.360178969997,163.10481381000136,50714.10781008 2025-11-27,22:28:48.000,331,11093695,-795,0,1764282527,15134.313024800002,162.9144873000041,50714.17768128 2025-11-27,22:28:49.000,331,11093642,-795,0,1764282528,15134.279343249997,162.7523573100043,50714.10781008 2025-11-27,22:28:50.000,331,11093620,-795,0,1764282529,15134.218716459996,162.62547297000128,50714.1846684 2025-11-27,22:28:51.000,331,11093623,-795,0,1764282530,15134.252398010001,162.48449036999955,50714.12877144 2025-11-27,22:28:52.000,331,11093654,-795,0,1764282531,15134.252398010001,162.36465516000317,50714.23357824 2025-11-27,22:28:53.000,331,11093647,-795,0,1764282532,15134.306288489992,162.28711473000294,50714.17768128 2025-11-27,22:28:54.000,331,11093625,-795,0,1764282533,15134.380387899997,162.25186907999887,50714.21261688001 2025-11-27,22:28:55.000,331,11093618,-795,0,1764282534,15134.494905170002,162.21662343000207,50714.23357824 2025-11-27,22:28:56.000,331,11093629,-795,0,1764282535,15134.609422439993,162.12498474000313,50714.149732800004 2025-11-27,22:28:57.000,331,11093613,-795,0,1764282536,15134.690258159993,162.10383734999778,50714.09383584001 2025-11-27,22:28:58.000,331,11093632,-795,0,1764282537,15134.750884949994,162.08973908999906,50714.05890024 2025-11-27,22:28:59.000,331,11093620,-795,0,1764282538,15134.851929599994,162.06154257000162,50714.114797199996 2025-11-27,22:29:00.000,331,11093645,-795,0,1764282539,15134.92602901,162.0192477899982,50714.03095176 2025-11-27,22:29:01.000,331,11093679,-795,0,1764282540,15134.993392109995,162.03334605000418,50713.92614496001 2025-11-27,22:29:02.000,331,11093626,-795,0,1764282541,15135.10117306999,162.05449344000226,50713.96108056 2025-11-27,22:29:03.000,331,11093648,-795,0,1764282542,15135.24937189,162.06154257000162,50714.05890024 2025-11-27,22:29:04.000,331,11093623,-795,0,1764282543,15135.384098089991,162.06859170000098,50714.01697752 2025-11-27,22:29:05.000,331,11093609,-795,0,1764282544,15135.458197499996,162.08973908999906,50713.98902904 2025-11-27,22:29:06.000,331,11093621,-795,0,1764282545,15135.579451079997,162.05449344000226,50713.99601616001 2025-11-27,22:29:07.000,331,11093586,-795,0,1764282546,15135.673759420002,162.06859170000098,50713.947106319996 2025-11-27,22:29:08.000,331,11093632,-795,0,1764282547,15135.761331449998,162.06859170000098,50713.99601616001 2025-11-27,22:29:09.000,331,11093624,-795,0,1764282548,15135.848903479993,162.10383734999778,50713.90518360001 2025-11-27,22:29:10.000,331,11093607,-795,0,1764282549,15135.943211819998,162.11793561000377,50713.884222240005 2025-11-27,22:29:11.000,331,11093622,-795,0,1764282550,15136.084674329999,162.11793561000377,50713.835312400006 2025-11-27,22:29:12.000,331,11093593,-715,0,1764282551,15136.253082079995,162.09678821999842,50713.8003768 2025-11-27,22:29:13.000,331,11093647,-795,0,1764282552,15136.434962449996,162.06154257000162,50713.77242832 2025-11-27,22:29:14.000,331,11093624,-795,0,1764282553,15136.54947972,162.03334605000418,50713.86326088 2025-11-27,22:29:15.000,331,11093599,-795,0,1764282554,15136.697678539997,161.9840021400014,50713.78640256001 2025-11-27,22:29:16.000,331,11093607,-795,0,1764282555,15136.919976769997,161.92055996999989,50713.73749272001 2025-11-27,22:29:17.000,331,11093612,-795,0,1764282556,15137.061439279998,161.9346582299986,50713.7305056 2025-11-27,22:29:18.000,331,11093618,-795,0,1764282557,15137.223110719999,161.91351084000053,50713.68858288001 2025-11-27,22:29:19.000,331,11093590,-795,0,1764282558,15137.283737509999,161.92055996999989,50713.69557 2025-11-27,22:29:20.000,331,11093572,-795,0,1764282559,15137.39825477999,161.85006866999902,50713.70255712 2025-11-27,22:29:21.000,331,11093546,-795,0,1764282560,15137.411727399995,161.7866265000048,50713.646660160004 2025-11-27,22:29:22.000,331,11093587,-795,0,1764282561,15137.5464536,161.737282590002,50713.74447984 2025-11-27,22:29:23.000,331,11093667,-795,0,1764282562,15137.60708039,161.6738404200005,50713.80736392001 2025-11-27,22:29:24.000,331,11093606,-795,0,1764282563,15137.634025629995,161.58220173000154,50713.835312400006 2025-11-27,22:29:25.000,331,11093610,-795,0,1764282564,15137.573398839995,161.47646478000388,50713.884222240005 2025-11-27,22:29:26.000,331,11093618,-795,0,1764282565,15137.55992621999,161.3918752200043,50713.933132080005 2025-11-27,22:29:27.000,331,11093627,-795,0,1764282566,15137.452145259995,161.27908914,50713.947106319996 2025-11-27,22:29:28.000,331,11093642,-795,0,1764282567,15137.42520002,161.15220480000426,50714.07287448001 2025-11-27,22:29:29.000,331,11093606,-795,0,1764282568,15137.43867263999,161.04646784999932,50714.114797199996 2025-11-27,22:29:30.000,331,11093619,-795,0,1764282569,15137.492563119995,160.89138698999886,50714.13575856 2025-11-27,22:29:31.000,331,11093606,-795,0,1764282570,15137.46561788,160.7363061299984,50714.114797199996 2025-11-27,22:29:32.000,331,11093599,-795,0,1764282571,15137.45888156999,160.61647092000203,50714.12877144 2025-11-27,22:29:33.000,331,11093635,-795,0,1764282572,15137.50603574,160.46139006000158,50714.23357824 2025-11-27,22:29:34.000,331,11093638,-795,0,1764282573,15137.573398839995,160.34860398000455,50714.34537216 2025-11-27,22:29:35.000,331,11093611,-795,0,1764282574,15137.60708039,160.18647399000474,50714.268513840005 2025-11-27,22:29:36.000,331,11093606,-795,0,1764282575,15137.66097086999,160.0172948699983,50714.31043656001 2025-11-27,22:29:37.000,331,11093655,-795,0,1764282576,15137.68117979999,159.87631227000384,50714.31043656001 2025-11-27,22:29:38.000,331,11093643,-795,0,1764282577,15137.62728932,159.81287010000233,50714.35235928 2025-11-27,22:29:39.000,331,11093598,-795,0,1764282578,15137.64749825,159.65778924000188,50714.282488079996 2025-11-27,22:29:40.000,331,11093598,-795,0,1764282579,15137.674443489996,159.58024881000165,50714.31043656001 2025-11-27,22:29:41.000,331,11093605,-795,0,1764282580,15137.64749825,159.49565925000206,50714.3244108 2025-11-27,22:29:42.000,331,11093570,-795,0,1764282581,15137.60034407999,159.460413599998,50714.35934640001 2025-11-27,22:29:43.000,331,11093653,-795,0,1764282582,15137.51950835999,159.43221708000056,50714.35235928 2025-11-27,22:29:44.000,331,11093613,-795,0,1764282583,15137.411727399995,159.44631533999927,50714.40126912 2025-11-27,22:29:45.000,331,11093583,-795,0,1764282584,15137.303946439999,159.48156099000335,50714.436204720005 2025-11-27,22:29:46.000,331,11093597,-795,0,1764282585,15137.310682749994,159.53795402999822,50714.40825624001 2025-11-27,22:29:47.000,331,11093609,-795,0,1764282586,15137.324155369999,159.60844532999909,50714.36633352 2025-11-27,22:29:48.000,331,11093594,-795,0,1764282587,15137.38478216,159.66483837000123,50714.436204720005 2025-11-27,22:29:49.000,331,11093638,-795,0,1764282588,15137.43867263999,159.72828054000274,50714.42921760001 2025-11-27,22:29:50.000,331,11093602,-795,0,1764282589,15137.512772049995,159.74942793000082,50714.44319184 2025-11-27,22:29:51.000,331,11093591,-795,0,1764282590,15137.613816699995,159.7846735800049,50714.40126912 2025-11-27,22:29:52.000,331,11093650,-795,0,1764282591,15137.775488139996,159.8199192300017,50714.387294880005 2025-11-27,22:29:53.000,331,11093594,-795,0,1764282592,15137.903478029992,159.89041053000255,50714.44319184 2025-11-27,22:29:54.000,331,11093597,-795,0,1764282593,15138.024731609992,159.93975443999807,50714.37332064 2025-11-27,22:29:55.000,331,11093663,-795,0,1764282594,15138.098831019997,159.92565617999935,50714.3244108 2025-11-27,22:29:56.000,331,11093623,-795,0,1764282595,15138.213348289988,159.98909835000086,50714.31043656001 2025-11-27,22:29:57.000,331,11093600,-795,0,1764282596,15138.361547109998,159.99614748000022,50714.41524336 2025-11-27,22:29:58.000,331,11093632,-795,0,1764282597,15138.462591759999,159.9820492200015,50714.42223048 2025-11-27,22:29:59.000,331,11093586,-795,0,1764282598,15138.442382829999,159.99614748000022,50714.35934640001 2025-11-27,22:30:00.000,331,11093614,-795,0,1764282599,15138.455855449989,159.99614748000022,50714.38030776001 2025-11-27,22:30:01.000,331,11093595,-795,0,1764282600,15138.435646519989,159.97500009000214,50714.34537216 2025-11-27,22:30:02.000,331,11093610,-795,0,1764282601,15138.523218549999,160.01024573999894,50714.36633352 2025-11-27,22:30:03.000,331,11093667,-795,0,1764282602,15138.57710902999,159.96795096000278,50714.34537216 2025-11-27,22:30:04.000,331,11093626,-795,0,1764282603,15138.671417369995,159.99614748000022,50714.36633352 2025-11-27,22:30:05.000,331,11093632,-795,0,1764282604,15138.74551678,159.95385270000406,50714.35934640001 2025-11-27,22:30:06.000,331,11093614,-795,0,1764282605,15138.90718822,159.9820492200015,50714.338385040006 2025-11-27,22:30:07.000,331,11093573,-795,0,1764282606,15139.035178109996,159.95385270000406,50714.22659112 2025-11-27,22:30:08.000,331,11093617,-795,0,1764282607,15139.196849549997,159.95385270000406,50714.31043656001 2025-11-27,22:30:09.000,331,11093592,-795,0,1764282608,15139.304630509992,159.95385270000406,50714.268513840005 2025-11-27,22:30:10.000,331,11093621,-795,0,1764282609,15139.473038259988,159.89041053000255,50714.28947520001 2025-11-27,22:30:11.000,331,11093677,-795,0,1764282610,15139.580819219998,159.86221400999784,50714.28947520001 2025-11-27,22:30:12.000,331,11093615,-795,0,1764282611,15139.722281729999,159.91155792000063,50714.28947520001 2025-11-27,22:30:13.000,331,11093644,-795,0,1764282612,15139.80311745,160.01024573999894,50714.27550096 2025-11-27,22:30:14.000,331,11093641,-795,0,1764282613,15139.870480549995,160.02434399999765,50714.36633352 2025-11-27,22:30:15.000,331,11093661,-795,0,1764282614,15139.83679899999,160.045491390003,50714.35934640001 2025-11-27,22:30:16.000,331,11093664,-795,0,1764282615,15139.708809109994,160.1653265999994,50714.40126912 2025-11-27,22:30:17.000,331,11093671,-795,0,1764282616,15139.553873979989,160.24286702999962,50714.394282 2025-11-27,22:30:18.000,331,11093637,-795,0,1764282617,15139.392202540002,160.34860398000455,50714.44319184 2025-11-27,22:30:19.000,331,11093646,-795,0,1764282618,15139.156431689997,160.42614441000478,50714.506075920006 2025-11-27,22:30:20.000,331,11093580,-795,0,1764282619,15138.90718822,160.50368483999773,50714.63184408 2025-11-27,22:30:21.000,331,11093661,-795,0,1764282620,15138.60405427,160.49663570999837,50714.617869839996 2025-11-27,22:30:22.000,331,11093637,-795,0,1764282621,15138.361547109998,160.48253744999965,50714.771586480005 2025-11-27,22:30:23.000,331,11093644,-715,0,1764282622,15138.071885780002,160.40499701999943,50714.75062512 2025-11-27,22:30:24.000,331,11093662,-795,0,1764282623,15137.782224449991,160.29926007000176,50714.890367520005 2025-11-27,22:30:25.000,331,11093627,-795,0,1764282624,15137.532980979995,160.21467051000218,50714.90434176 2025-11-27,22:30:26.000,331,11093615,-635,0,1764282625,15137.35783691999,160.10893356000452,50714.97421296 2025-11-27,22:30:27.000,331,11093676,-795,0,1764282626,15137.310682749994,159.93975443999807,50715.00216144001 2025-11-27,22:30:28.000,331,11093611,-795,0,1764282627,15137.33762798999,159.84106661999976,50715.03709704 2025-11-27,22:30:29.000,331,11093631,-795,0,1764282628,15137.330891679994,159.71418228000402,50715.106968240005 2025-11-27,22:30:30.000,331,11093618,-795,0,1764282629,15137.324155369999,159.60844532999909,50715.18382656 2025-11-27,22:30:31.000,331,11093632,-795,0,1764282630,15137.37804584999,159.53795402999822,50714.99517432 2025-11-27,22:30:32.000,331,11093651,-795,0,1764282631,15137.452145259995,159.43926620999991,50715.03709704 2025-11-27,22:30:33.000,331,11093581,-795,0,1764282632,15137.512772049995,159.4251679500012,50714.98120008001 2025-11-27,22:30:34.000,331,11093605,-795,0,1764282633,15137.58687146,159.41811882000184,50715.08600688 2025-11-27,22:30:35.000,331,11093600,-795,0,1764282634,15137.58687146,159.4251679500012,50715.05107128001 2025-11-27,22:30:36.000,331,11093644,-795,0,1764282635,15137.613816699995,159.3899223000044,50715.03010992001 2025-11-27,22:30:37.000,331,11093638,-795,0,1764282636,15137.62055300999,159.3899223000044,50715.0231228 2025-11-27,22:30:38.000,331,11093623,-795,0,1764282637,15137.66770718,159.50270838000142,50715.009148560006 2025-11-27,22:30:39.000,331,11093676,-795,0,1764282638,15137.674443489996,159.50975751000078,50715.009148560006 2025-11-27,22:30:40.000,331,11093610,-795,0,1764282639,15137.694652419996,159.51680664000014,50714.99517432 2025-11-27,22:30:41.000,331,11093677,-795,0,1764282640,15137.741806589991,159.49565925000206,50714.96023872001 2025-11-27,22:30:42.000,331,11093611,-795,0,1764282641,15137.842851239991,159.5520522900042,50714.92530312 2025-11-27,22:30:43.000,331,11093615,-795,0,1764282642,15138.044940539992,159.60844532999909,50714.87639328 2025-11-27,22:30:44.000,331,11093603,-795,0,1764282643,15138.226820909993,159.6366418500038,50714.953251599996 2025-11-27,22:30:45.000,331,11093644,-795,0,1764282644,15138.381756039998,159.65778924000188,50714.92530312 2025-11-27,22:30:46.000,331,11093688,-795,0,1764282645,15138.55690009999,159.69303488999867,50714.87639328 2025-11-27,22:30:47.000,331,11093642,-795,0,1764282646,15138.75898939999,159.70713315000467,50714.82748344 2025-11-27,22:30:48.000,331,11093631,-795,0,1764282647,15138.954342389996,159.7705753199989,50714.76459936001 2025-11-27,22:30:49.000,331,11093613,-795,0,1764282648,15139.062123349991,159.80582097000297,50714.70171528 2025-11-27,22:30:50.000,331,11093615,-795,0,1764282649,15139.210322170002,159.8974596600019,50714.66677968001 2025-11-27,22:30:51.000,331,11093690,-795,0,1764282650,15139.304630509992,159.87631227000384,50714.57594712001 2025-11-27,22:30:52.000,331,11093658,-795,0,1764282651,15139.439356709998,159.96090183000342,50714.62485696001 2025-11-27,22:30:53.000,331,11093646,-795,0,1764282652,15139.560610289998,160.00319660999958,50714.59690848001 2025-11-27,22:30:54.000,331,11093658,-795,0,1764282653,15139.708809109994,160.00319660999958,50714.58992136 2025-11-27,22:30:55.000,331,11093644,-795,0,1764282654,15139.92437103,160.05254052000237,50714.54101152 2025-11-27,22:30:56.000,331,11093641,-795,0,1764282655,15140.12646033,160.10893356000452,50714.54799864001 2025-11-27,22:30:57.000,331,11093627,-795,0,1764282656,15140.389176420002,160.1794248599981,50714.47812744001 2025-11-27,22:30:58.000,331,11093612,-795,0,1764282657,15140.618210959998,160.2287687700009,50714.52005016 2025-11-27,22:30:59.000,331,11093611,-795,0,1764282658,15140.793355019989,160.28516181000305,50714.4641532 2025-11-27,22:31:00.000,331,11093621,-795,0,1764282659,15140.9819717,160.33450571999856,50714.45716608001 2025-11-27,22:31:01.000,331,11093647,-795,0,1764282660,15141.150379449995,160.376800500002,50714.36633352 2025-11-27,22:31:02.000,331,11093623,-795,0,1764282661,15141.27836933999,160.3908987600007,50714.394282 2025-11-27,22:31:03.000,331,11093640,-795,0,1764282662,15141.40635923,160.4754883200003,50714.40126912 2025-11-27,22:31:04.000,331,11093612,-795,0,1764282663,15141.399622919991,160.51778310000373,50714.40126912 2025-11-27,22:31:05.000,331,11093697,-795,0,1764282664,15141.359205059991,160.489586579999,50714.387294880005 2025-11-27,22:31:06.000,331,11093627,-795,0,1764282665,15141.24468779,160.49663570999837,50714.394282 2025-11-27,22:31:07.000,331,11093657,-795,0,1764282666,15141.10322528,160.3908987600007,50714.485114560004 2025-11-27,22:31:08.000,331,11093620,-795,0,1764282667,15140.961762769999,160.36975137000263,50714.49908880001 2025-11-27,22:31:09.000,331,11093667,-795,0,1764282668,15140.806827639994,160.31335833000048,50714.63184408 2025-11-27,22:31:10.000,331,11093656,-795,0,1764282669,15140.611474650002,160.1935231200041,50714.68075392 2025-11-27,22:31:11.000,331,11093622,-795,0,1764282670,15140.456539519997,160.06663878000109,50714.71568952001 2025-11-27,22:31:12.000,331,11093601,-795,0,1764282671,15140.234241289996,159.98909835000086,50714.785560719996 2025-11-27,22:31:13.000,331,11093647,-795,0,1764282672,15140.112987709996,159.8974596600019,50714.85543192 2025-11-27,22:31:14.000,331,11093629,-795,0,1764282673,15139.97826150999,159.74942793000082,50715.00216144001 2025-11-27,22:31:15.000,331,11093645,-795,0,1764282674,15139.86374424,159.6366418500038,50715.01613568 2025-11-27,22:31:16.000,331,11093668,-795,0,1764282675,15139.79638113999,159.5238557699995,50715.05107128001 2025-11-27,22:31:17.000,331,11093631,-795,0,1764282676,15139.742490659999,159.33352926000225,50715.06504552 2025-11-27,22:31:18.000,331,11093603,-795,0,1764282677,15139.702072799999,159.24893970000267,50715.21177504 2025-11-27,22:31:19.000,331,11093664,-795,0,1764282678,15139.675127559989,159.10795710000093,50715.24671064001 2025-11-27,22:31:20.000,331,11093645,-795,0,1764282679,15139.580819219998,158.98812189000455,50715.26767200001 2025-11-27,22:31:21.000,331,11093632,-795,0,1764282680,15139.540401359998,158.84713929000281,50715.21876216001 2025-11-27,22:31:22.000,331,11093626,-795,0,1764282681,15139.493247189988,158.69910756000172,50715.21177504 2025-11-27,22:31:23.000,331,11093668,-795,0,1764282682,15139.473038259988,158.67796017000364,50715.288633359996 2025-11-27,22:31:24.000,331,11093617,-795,0,1764282683,15139.446093019993,158.59337061000406,50715.23972352 2025-11-27,22:31:25.000,331,11093664,-795,0,1764282684,15139.412411470003,158.52992844000255,50715.26767200001 2025-11-27,22:31:26.000,331,11093603,-795,0,1764282685,15139.466301949993,158.46648627000104,50715.33754320001 2025-11-27,22:31:27.000,331,11093698,-795,0,1764282686,15139.533665049988,158.4241914900049,50715.28164624 2025-11-27,22:31:28.000,331,11093619,-795,0,1764282687,15139.533665049988,158.4100932299989,50715.30959472 2025-11-27,22:31:29.000,331,11093627,-795,0,1764282688,15139.580819219998,158.3748475800021,50715.35151744 2025-11-27,22:31:30.000,331,11093642,-795,0,1764282689,15139.634709699989,158.41714235999825,50715.23972352 2025-11-27,22:31:31.000,331,11093631,-795,0,1764282690,15139.69533648999,158.36074932000338,50715.155878080004 2025-11-27,22:31:32.000,331,11093638,-795,0,1764282691,15139.789644829994,158.4241914900049,50715.14190384 2025-11-27,22:31:33.000,331,11093602,-795,0,1764282692,15139.890689479995,158.40304409999953,50715.13491672 2025-11-27,22:31:34.000,331,11093667,-795,0,1764282693,15139.931107339995,158.36779845000274,50715.21177504 2025-11-27,22:31:35.000,331,11093647,-795,0,1764282694,15140.052360919995,158.35370019000402,50715.20478792 2025-11-27,22:31:36.000,331,11093645,-795,0,1764282695,15140.11972401999,158.33255279999867,50715.16985232001 2025-11-27,22:31:37.000,331,11093659,-795,0,1764282696,15140.308340700001,158.34665106000466,50715.16985232001 2025-11-27,22:31:38.000,331,11093632,-795,0,1764282697,15140.429594280002,158.40304409999953,50715.058058400005 2025-11-27,22:31:39.000,331,11093653,-795,0,1764282698,15140.577793099998,158.40304409999953,50714.96023872001 2025-11-27,22:31:40.000,331,11093671,-715,0,1764282699,15140.699046679998,158.39599497000017,50714.88338040001 2025-11-27,22:31:41.000,331,11093648,-795,0,1764282700,15140.853981809989,158.48763365999912,50714.90434176 2025-11-27,22:31:42.000,331,11093673,-795,0,1764282701,15140.97523538999,158.5369775700019,50714.88338040001 2025-11-27,22:31:43.000,331,11093616,-795,0,1764282702,15141.190797309995,158.6356653900002,50714.81350920001 2025-11-27,22:31:44.000,331,11093620,-795,0,1764282703,15141.30531458,158.69910756000172,50714.785560719996 2025-11-27,22:31:45.000,331,11093629,-795,0,1764282704,15141.446777090001,158.76254973000323,50714.65979256 2025-11-27,22:31:46.000,331,11093633,-795,0,1764282705,15141.568030670001,158.80484450999938,50714.62485696001 2025-11-27,22:31:47.000,331,11093647,-795,0,1764282706,15141.696020559997,158.8823849399996,50714.673766800006 2025-11-27,22:31:48.000,331,11093629,-795,0,1764282707,15141.749911040002,158.95287624000048,50714.69472816001 2025-11-27,22:31:49.000,331,11093648,-795,0,1764282708,15141.763383659993,158.95287624000048,50714.76459936001 2025-11-27,22:31:50.000,331,11093607,-795,0,1764282709,15141.736438419997,158.98107275999791,50714.72966376 2025-11-27,22:31:51.000,331,11093623,-795,0,1764282710,15141.682547939992,158.89648319999833,50714.722676640005 2025-11-27,22:31:52.000,331,11093657,-795,0,1764282711,15141.642130079992,158.8823849399996,50714.771586480005 2025-11-27,22:31:53.000,331,11093626,-795,0,1764282712,15141.588239600002,158.86123755000153,50714.820496320004 2025-11-27,22:31:54.000,331,11093642,-795,0,1764282713,15141.534349119996,158.8189427699981,50714.83447056001 2025-11-27,22:31:55.000,331,11093633,-795,0,1764282714,15141.514140189996,158.7484514700045,50714.85543192 2025-11-27,22:31:56.000,331,11093586,-795,0,1764282715,15141.487194950001,158.6568127799983,50714.88338040001 2025-11-27,22:31:57.000,331,11093679,-795,0,1764282716,15141.507403880001,158.61451800000214,50714.86940616 2025-11-27,22:31:58.000,331,11093658,-795,0,1764282717,15141.40635923,158.54402670000127,50714.953251599996 2025-11-27,22:31:59.000,331,11093618,-795,0,1764282718,15141.473722329996,158.45943714000168,50714.939277360005 2025-11-27,22:32:00.000,331,11093660,-795,0,1764282719,15141.433304469996,158.36074932000338,50714.988187200004 2025-11-27,22:32:01.000,331,11093642,-635,0,1764282720,15141.42656816,158.29730715000187,50715.009148560006 2025-11-27,22:32:02.000,331,11093641,-795,0,1764282721,15141.419831849991,158.24796323999908,50715.058058400005 2025-11-27,22:32:03.000,331,11093651,-795,0,1764282722,15141.42656816,158.21976672000164,50715.05107128001 2025-11-27,22:32:04.000,331,11093623,-795,0,1764282723,15141.440040779991,158.1915702000042,50715.12792960001 2025-11-27,22:32:05.000,331,11093617,-795,0,1764282724,15141.399622919991,158.1633736799995,50715.14889096001 2025-11-27,22:32:06.000,331,11093651,-795,0,1764282725,15141.3861503,158.17042280999885,50715.25369776 2025-11-27,22:32:07.000,331,11093642,-795,0,1764282726,15141.32552351,158.1281280300027,50715.225749280005 2025-11-27,22:32:08.000,331,11093599,-795,0,1764282727,15141.251424099995,158.07173499000055,50715.25369776 2025-11-27,22:32:09.000,331,11093652,-795,0,1764282728,15141.211006239995,158.03648934000375,50715.2327364 2025-11-27,22:32:10.000,331,11093644,-795,0,1764282729,15141.13690682999,157.9800963000016,50715.28164624 2025-11-27,22:32:11.000,331,11093635,-795,0,1764282730,15141.06280742,157.92370325999946,50715.28164624 2025-11-27,22:32:12.000,331,11093631,-795,0,1764282731,15141.01565324999,157.8814084800033,50715.35151744 2025-11-27,22:32:13.000,331,11093630,-795,0,1764282732,15140.9819717,157.79681892000372,50715.40042728 2025-11-27,22:32:14.000,331,11093635,-795,0,1764282733,15140.928081219994,157.7192784900035,50715.40042728 2025-11-27,22:32:15.000,331,11093671,-795,0,1764282734,15140.921344909999,157.64173806000326,50715.35151744 2025-11-27,22:32:16.000,331,11093638,-795,0,1764282735,15141.008916939994,157.57829589000175,50715.35850456 2025-11-27,22:32:17.000,331,11093642,-795,0,1764282736,15141.04259849,157.5219028499996,50715.37946592 2025-11-27,22:32:18.000,331,11093638,-795,0,1764282737,15141.05607110999,157.47960807000345,50715.33055608 2025-11-27,22:32:19.000,331,11093605,-795,0,1764282738,15141.04259849,157.4584606799981,50715.28164624 2025-11-27,22:32:20.000,331,11093604,-795,0,1764282739,15141.11669789999,157.4232150300013,50715.30959472 2025-11-27,22:32:21.000,331,11093652,-795,0,1764282740,15141.089752659995,157.4232150300013,50715.21876216001 2025-11-27,22:32:22.000,331,11093634,-795,0,1764282741,15141.13690682999,157.4725589400041,50715.24671064001 2025-11-27,22:32:23.000,331,11093595,-795,0,1764282742,15141.150379449995,157.4866572000028,50715.29562048001 2025-11-27,22:32:24.000,331,11093637,-795,0,1764282743,15141.190797309995,157.57829589000175,50715.23972352 2025-11-27,22:32:25.000,331,11093636,-795,0,1764282744,15141.170588379995,157.64878719000262,50715.21177504 2025-11-27,22:32:26.000,331,11093647,-715,0,1764282745,15141.10322528,157.71222936000413,50715.21876216001 2025-11-27,22:32:27.000,331,11093586,-795,0,1764282746,15141.07628003999,157.71222936000413,50715.225749280005 2025-11-27,22:32:28.000,331,11093652,-795,0,1764282747,15141.089752659995,157.78272065999772,50715.25369776 2025-11-27,22:32:29.000,331,11093569,-795,0,1764282748,15141.029125869994,157.76157326999964,50715.33055608 2025-11-27,22:32:30.000,331,11093645,-795,0,1764282749,15141.06280742,157.75452414000029,50715.28164624 2025-11-27,22:32:31.000,331,11093643,-795,0,1764282750,15141.069543729995,157.69813109999814,50715.24671064001 2025-11-27,22:32:32.000,331,11093669,-795,0,1764282751,15141.150379449995,157.67698371000006,50715.176839440006 2025-11-27,22:32:33.000,331,11093638,-795,0,1764282752,15141.23795147999,157.5712467600024,50715.25369776 2025-11-27,22:32:34.000,331,11093632,-795,0,1764282753,15141.34573244,157.43731329000002,50715.28164624 2025-11-27,22:32:35.000,331,11093612,-795,0,1764282754,15141.466986020001,157.28928155999893,50715.2327364 2025-11-27,22:32:36.000,331,11093617,-795,0,1764282755,15141.608448530002,157.13420069999847,50715.176839440006 2025-11-27,22:32:37.000,331,11093673,-795,0,1764282756,15141.763383659993,156.97911983999802,50715.23972352 2025-11-27,22:32:38.000,331,11093631,-795,0,1764282757,15141.958736649998,156.8310881100042,50715.225749280005 2025-11-27,22:32:39.000,331,11093651,-675,0,1764282758,15142.113671779989,156.60551595000288,50715.058058400005 2025-11-27,22:32:40.000,331,11093638,-795,0,1764282759,15142.34270632,156.408140309999,50715.106968240005 2025-11-27,22:32:41.000,331,11093616,-795,0,1764282760,15142.50437776,156.29535423000198,50715.03010992001 2025-11-27,22:32:42.000,331,11093627,-795,0,1764282761,15142.713203369996,156.15437163000024,50715.0231228 2025-11-27,22:32:43.000,331,11093613,-795,0,1764282762,15142.928765290002,156.03453642000386,50715.03010992001 2025-11-27,22:32:44.000,331,11093641,-795,0,1764282763,15143.110645659988,155.92175033999956,50715.04408416 2025-11-27,22:32:45.000,331,11093639,-795,0,1764282764,15143.35315281999,155.82306252000126,50714.99517432 2025-11-27,22:32:46.000,331,11093625,-795,0,1764282765,15143.53503318999,155.77371860999847,50714.96023872001 2025-11-27,22:32:47.000,331,11093601,-795,0,1764282766,15143.710177249995,155.68207991999952,50714.939277360005 2025-11-27,22:32:48.000,331,11093611,-795,0,1764282767,15143.865112380001,155.69617817999824,50714.94626448 2025-11-27,22:32:49.000,331,11093631,-795,0,1764282768,15144.046992750002,155.632736010004,50714.96023872001 2025-11-27,22:32:50.000,331,11093654,-795,0,1764282769,15144.174982639997,155.62568688000465,50714.86241904001 2025-11-27,22:32:51.000,331,11093655,-795,0,1764282770,15144.269290980003,155.67503079000016,50714.89735464 2025-11-27,22:32:52.000,331,11093642,-795,0,1764282771,15144.370335629988,155.66093253000145,50714.81350920001 2025-11-27,22:32:53.000,331,11093601,-795,0,1764282772,15144.525270759994,155.67503079000016,50714.96722584 2025-11-27,22:32:54.000,331,11093637,-795,0,1764282773,15144.59263385999,155.66093253000145,50714.86940616 2025-11-27,22:32:55.000,331,11093630,-795,0,1764282774,15144.61284278999,155.64683427000273,50714.94626448 2025-11-27,22:32:56.000,331,11093671,-795,0,1764282775,15144.65326064999,155.6679816600008,50714.97421296 2025-11-27,22:32:57.000,331,11093643,-795,0,1764282776,15144.71388743999,155.61863774999802,50714.99517432 2025-11-27,22:32:58.000,331,11093622,-795,0,1764282777,15144.686942199995,155.61863774999802,50714.939277360005 2025-11-27,22:32:59.000,331,11093619,-795,0,1764282778,15144.70041482,155.54814645000442,50714.94626448 2025-11-27,22:33:00.000,331,11093670,-795,0,1764282779,15144.686942199995,155.42831124000077,50715.009148560006 2025-11-27,22:33:01.000,331,11093661,-555,0,1764282780,15144.68020589,155.32962342000246,50715.00216144001 2025-11-27,22:33:02.000,331,11093678,-715,0,1764282781,15144.646524339994,155.18864082000073,50714.96023872001 2025-11-27,22:33:03.000,331,11093622,-795,0,1764282782,15144.686942199995,155.06880561000435,50715.03709704 2025-11-27,22:33:04.000,331,11093620,-795,0,1764282783,15144.63978803,154.92077388000325,50715.13491672 2025-11-27,22:33:05.000,331,11093658,-795,0,1764282784,15144.626315409994,154.8291351900043,50715.1628652 2025-11-27,22:33:06.000,331,11093632,-795,0,1764282785,15144.61284278999,154.68815259000257,50715.28164624 2025-11-27,22:33:07.000,331,11093609,-795,0,1764282786,15144.545479689994,154.58946477000427,50715.21177504 2025-11-27,22:33:08.000,331,11093655,-795,0,1764282787,15144.471380279989,154.48372781999933,50715.21177504 2025-11-27,22:33:09.000,331,11093641,-795,0,1764282788,15144.444435039994,154.3920891300004,50715.26767200001 2025-11-27,22:33:10.000,331,11093619,-795,0,1764282789,15144.430962419989,154.30045044000144,50715.274659120005 2025-11-27,22:33:11.000,331,11093637,-795,0,1764282790,15144.397280869998,154.22995914000057,50715.24671064001 2025-11-27,22:33:12.000,331,11093666,-795,0,1764282791,15144.410753489989,154.145369580001,50715.25369776 2025-11-27,22:33:13.000,331,11093622,-795,0,1764282792,15144.404017179993,154.11717306000355,50715.33055608 2025-11-27,22:33:14.000,331,11093659,-795,0,1764282793,15144.383808249993,154.06782915000076,50715.36549168001 2025-11-27,22:33:15.000,331,11093670,-795,0,1764282794,15144.390544559988,153.9620922000031,50715.30959472 2025-11-27,22:33:16.000,331,11093648,-795,0,1764282795,15144.451171349989,153.88455177000287,50715.35850456 2025-11-27,22:33:17.000,331,11093583,-795,0,1764282796,15144.457907659998,153.83520786000008,50715.33754320001 2025-11-27,22:33:18.000,331,11093632,-795,0,1764282797,15144.478116589999,153.75766742999986,50715.37946592 2025-11-27,22:33:19.000,331,11093642,-795,0,1764282798,15144.498325519999,153.69422525999835,50715.35151744 2025-11-27,22:33:20.000,331,11093647,-795,0,1764282799,15144.558952309999,153.63078309000412,50715.42138864 2025-11-27,22:33:21.000,331,11093658,-795,0,1764282800,15144.55221599999,153.56029179000325,50715.41440152001 2025-11-27,22:33:22.000,331,11093663,-795,0,1764282801,15144.63978803,153.4404565799996,50715.3724788 2025-11-27,22:33:23.000,331,11093670,-795,0,1764282802,15144.72062375,153.35586702,50715.40042728 2025-11-27,22:33:24.000,331,11093643,-795,0,1764282803,15144.80145947,153.20078615999955,50715.41440152001 2025-11-27,22:33:25.000,331,11093628,-795,0,1764282804,15144.86208626,153.0739018200038,50715.42837576 2025-11-27,22:33:26.000,331,11093680,-795,0,1764282805,15144.929449359995,152.9611157399995,50715.44933712 2025-11-27,22:33:27.000,331,11093648,-715,0,1764282806,15144.97660352999,152.85537879000185,50715.40042728 2025-11-27,22:33:28.000,331,11093625,-795,0,1764282807,15145.050702939996,152.74259271000483,50715.4074144 2025-11-27,22:33:29.000,331,11093632,-795,0,1764282808,15145.145011280001,152.69324880000204,50715.47029848 2025-11-27,22:33:30.000,331,11093676,-795,0,1764282809,15145.239319619992,152.6157083700018,50715.51920832 2025-11-27,22:33:31.000,331,11093646,-795,0,1764282810,15145.225847000002,152.52406968000287,50715.3724788 2025-11-27,22:33:32.000,331,11093699,-795,0,1764282811,15145.347100580002,152.453578380002,50715.37946592 2025-11-27,22:33:33.000,331,11093611,-795,0,1764282812,15145.461617849993,152.39718533999985,50715.50523408001 2025-11-27,22:33:34.000,331,11093638,-715,0,1764282813,15145.522244639993,152.34784143000434,50715.42138864 2025-11-27,22:33:35.000,331,11093633,-795,0,1764282814,15145.616552979998,152.29849752000155,50715.44933712 2025-11-27,22:33:36.000,331,11093689,-795,0,1764282815,15145.656970839998,152.29849752000155,50715.4074144 2025-11-27,22:33:37.000,331,11093676,-795,0,1764282816,15145.683916079994,152.28439926000283,50715.36549168001 2025-11-27,22:33:38.000,331,11093659,-795,0,1764282817,15145.751279179989,152.24915360999876,50715.393440160005 2025-11-27,22:33:39.000,331,11093635,-795,0,1764282818,15145.710861319989,152.19980970000324,50715.46331136001 2025-11-27,22:33:40.000,331,11093623,-795,0,1764282819,15145.717597629999,152.1434166600011,50715.3724788 2025-11-27,22:33:41.000,331,11093656,-795,0,1764282820,15145.697388699999,152.07292536000023,50715.40042728 2025-11-27,22:33:42.000,331,11093670,-795,0,1764282821,15145.630025599989,152.0447288400028,50715.36549168001 2025-11-27,22:33:43.000,331,11093692,-795,0,1764282822,15145.616552979998,151.98833580000064,50715.42837576 2025-11-27,22:33:44.000,331,11093664,-795,0,1764282823,15145.609816669989,151.91079537000041,50715.43536288001 2025-11-27,22:33:45.000,331,11093654,-795,0,1764282824,15145.562662499993,151.85440232999827,50715.43536288001 2025-11-27,22:33:46.000,331,11093630,-795,0,1764282825,15145.522244639993,151.78391103000467,50715.49824696 2025-11-27,22:33:47.000,331,11093634,-795,0,1764282826,15145.515508329998,151.69227233999845,50715.442350000005 2025-11-27,22:33:48.000,331,11093673,-795,0,1764282827,15145.522244639993,151.63587930000358,50715.5471568 2025-11-27,22:33:49.000,331,11093632,-795,0,1764282828,15145.515508329998,151.59358452000015,50715.54016968 2025-11-27,22:33:50.000,331,11093623,-795,0,1764282829,15145.515508329998,151.51604408999992,50715.57510528 2025-11-27,22:33:51.000,331,11093585,-795,0,1764282830,15145.508772019988,151.41030714000226,50715.54016968 2025-11-27,22:33:52.000,331,11093612,-795,0,1764282831,15145.549189879988,151.32571758000267,50715.60305376001 2025-11-27,22:33:53.000,331,11093618,-795,0,1764282832,15145.650234529989,151.24817715000245,50715.610040880005 2025-11-27,22:33:54.000,331,11093609,-795,0,1764282833,15145.704125009994,151.18473498000094,50715.658950720004 2025-11-27,22:33:55.000,331,11093609,-795,0,1764282834,15145.764751799994,151.07194890000392,50715.6868992 2025-11-27,22:33:56.000,331,11093600,-795,0,1764282835,15145.87253275999,151.0296541200005,50715.63798936 2025-11-27,22:33:57.000,331,11093582,-795,0,1764282836,15145.95336847999,150.93801543000154,50715.66593784 2025-11-27,22:33:58.000,331,11093640,-795,0,1764282837,15146.05441312999,150.81818021999788,50715.63798936 2025-11-27,22:33:59.000,331,11093632,-795,0,1764282838,15146.16219409,150.75473805000365,50715.63100224001 2025-11-27,22:34:00.000,331,11093595,-795,0,1764282839,15146.26323874,150.69129588000214,50715.58907952 2025-11-27,22:34:01.000,331,11093626,-795,0,1764282840,15146.330601839996,150.61375545000192,50715.512221200006 2025-11-27,22:34:02.000,331,11093606,-795,0,1764282841,15146.438382799992,150.62785371000064,50715.54016968 2025-11-27,22:34:03.000,331,11093664,-795,0,1764282842,15146.525954830002,150.60670632000256,50715.624015119996 2025-11-27,22:34:04.000,331,11093608,-795,0,1764282843,15146.606790550002,150.5503132800004,50715.63100224001 2025-11-27,22:34:05.000,331,11093633,-795,0,1764282844,15146.620263169993,150.52916589000233,50715.658950720004 2025-11-27,22:34:06.000,331,11093601,-795,0,1764282845,15146.626999480002,150.52211676000297,50715.617028 2025-11-27,22:34:07.000,331,11093648,-795,0,1764282846,15146.626999480002,150.5362150200017,50715.56811816 2025-11-27,22:34:08.000,331,11093729,-795,0,1764282847,15146.552900069997,150.52916589000233,50715.54016968 2025-11-27,22:34:09.000,331,11093644,-795,0,1764282848,15146.552900069997,150.5150676300036,50715.610040880005 2025-11-27,22:34:10.000,331,11093633,-795,0,1764282849,15146.525954830002,150.49392023999826,50715.56811816 2025-11-27,22:34:11.000,331,11093618,-795,0,1764282850,15146.404701250001,150.4375272000034,50715.55414392001 2025-11-27,22:34:12.000,331,11093642,-795,0,1764282851,15146.344074460001,150.44457633000275,50715.56811816 2025-11-27,22:34:13.000,331,11093653,-795,0,1764282852,15146.290183979996,150.36703590000252,50715.59606664 2025-11-27,22:34:14.000,331,11093637,-795,0,1764282853,15146.209348259996,150.3388393799978,50715.67292496001 2025-11-27,22:34:15.000,331,11093608,-795,0,1764282854,15146.128512539995,150.31064286000037,50715.76375752 2025-11-27,22:34:16.000,331,11093627,-795,0,1764282855,15146.06114944,150.26129895000486,50715.70087344001 2025-11-27,22:34:17.000,331,11093624,-795,0,1764282856,15145.966841099995,150.22605330000079,50715.76375752 2025-11-27,22:34:18.000,331,11093664,-795,0,1764282857,15145.87253275999,150.1414637400012,50715.847602960006 2025-11-27,22:34:19.000,331,11093665,-795,0,1764282858,15145.724333939994,150.12736548000248,50715.91747416001 2025-11-27,22:34:20.000,331,11093619,-795,0,1764282859,15145.630025599989,150.0780215699997,50715.88253856 2025-11-27,22:34:21.000,331,11093625,-795,0,1764282860,15145.468354160002,150.08507069999905,50715.847602960006 2025-11-27,22:34:22.000,331,11093645,-795,0,1764282861,15145.347100580002,150.08507069999905,50715.847602960006 2025-11-27,22:34:23.000,331,11093610,-795,0,1764282862,15145.259528549992,150.09916895999777,50715.92446128 2025-11-27,22:34:24.000,331,11093655,-795,0,1764282863,15145.057439249991,150.11326722000376,50715.93843552001 2025-11-27,22:34:25.000,331,11093614,-795,0,1764282864,15144.88229519,150.1062180900044,50715.896512800005 2025-11-27,22:34:26.000,331,11093587,-795,0,1764282865,15144.70041482,150.11326722000376,50715.91747416001 2025-11-27,22:34:27.000,331,11093592,-715,0,1764282866,15144.518534449999,150.1062180900044,50715.945422640005 2025-11-27,22:34:28.000,331,11093612,-795,0,1764282867,15144.404017179993,150.13441461000184,50715.96638400001 2025-11-27,22:34:29.000,331,11093655,-795,0,1764282868,15144.235609429998,150.06392331000097,50716.0013196 2025-11-27,22:34:30.000,331,11093592,-795,0,1764282869,15144.080674299992,149.97228462000203,50716.04324232 2025-11-27,22:34:31.000,331,11093655,-795,0,1764282870,15143.912266549996,149.92294070999924,50716.0013196 2025-11-27,22:34:32.000,331,11093627,-675,0,1764282871,15143.811221899996,149.81720376000158,50715.994332480004 2025-11-27,22:34:33.000,331,11093647,-795,0,1764282872,15143.7438588,149.69031941999856,50716.02926808 2025-11-27,22:34:34.000,331,11093655,-795,0,1764282873,15143.710177249995,149.5352385599981,50716.07817792 2025-11-27,22:34:35.000,331,11093607,-795,0,1764282874,15143.68323201,149.36605943999893,50716.064203680005 2025-11-27,22:34:36.000,331,11093608,-795,0,1764282875,15143.710177249995,149.1545855400036,50716.03625520001 2025-11-27,22:34:37.000,331,11093615,-795,0,1764282876,15143.811221899996,148.9078659900042,50716.07817792 2025-11-27,22:34:38.000,331,11093644,-795,0,1764282877,15143.919002859991,148.75278513000376,50716.064203680005 2025-11-27,22:34:39.000,331,11093651,-795,0,1764282878,15144.114355849997,148.5836060100046,50716.03625520001 2025-11-27,22:34:40.000,331,11093542,-795,0,1764282879,15144.356863009998,148.40032862999942,50716.015293840006 2025-11-27,22:34:41.000,331,11093625,-715,0,1764282880,15144.61284278999,148.30164081000112,50715.92446128 2025-11-27,22:34:42.000,331,11093638,-795,0,1764282881,15144.94292198,148.18180560000474,50715.90349992 2025-11-27,22:34:43.000,331,11093599,-795,0,1764282882,15145.252792239997,148.1395108200013,50715.85459008 2025-11-27,22:34:44.000,331,11093626,-795,0,1764282883,15145.569398809988,148.14655995000066,50715.826641600004 2025-11-27,22:34:45.000,331,11093609,-795,0,1764282884,15145.87926907,148.16065820999938,50715.791705999996 2025-11-27,22:34:46.000,331,11093653,-795,0,1764282885,15146.16219409,148.21705125000153,50715.73580904 2025-11-27,22:34:47.000,331,11093659,-795,0,1764282886,15146.424910180001,148.28049342000304,50715.624015119996 2025-11-27,22:34:48.000,331,11093633,-795,0,1764282887,15146.626999480002,148.34393559000455,50715.58209240001 2025-11-27,22:34:49.000,331,11093646,-795,0,1764282888,15146.822352469993,148.45672167000157,50715.42837576 2025-11-27,22:34:50.000,331,11093663,-795,0,1764282889,15146.963814979994,148.5836060100046,50715.44933712 2025-11-27,22:34:51.000,331,11093648,-795,0,1764282890,15147.03117807999,148.64704817999882,50715.43536288001 2025-11-27,22:34:52.000,331,11093637,-795,0,1764282891,15147.11875011,148.7809816500012,50715.42837576 2025-11-27,22:34:53.000,331,11093604,-795,0,1764282892,15147.165904279995,148.87262034000014,50715.37946592 2025-11-27,22:34:54.000,331,11093628,-795,0,1764282893,15147.125486419995,148.93606251000165,50715.36549168001 2025-11-27,22:34:55.000,331,11093614,-795,0,1764282894,15147.064859629994,149.01360294000187,50715.42138864 2025-11-27,22:34:56.000,331,11093625,-795,0,1764282895,15147.044650699994,149.06294685000466,50715.41440152001 2025-11-27,22:34:57.000,331,11093639,-795,0,1764282896,15146.916660809999,149.11229076000018,50715.44933712 2025-11-27,22:34:58.000,331,11093634,-795,0,1764282897,15146.835825089998,149.1263890199989,50715.4074144 2025-11-27,22:34:59.000,331,11093670,-795,0,1764282898,15146.707835199988,149.11933988999954,50715.48427272001 2025-11-27,22:35:00.000,331,11093659,-795,0,1764282899,15146.579845309992,149.16163467000297,50715.49824696 2025-11-27,22:35:01.000,331,11093628,-795,0,1764282900,15146.472064349997,149.19688031999976,50715.42837576 2025-11-27,22:35:02.000,331,11093646,-795,0,1764282901,15146.344074460001,149.24622423000255,50715.48427272001 2025-11-27,22:35:03.000,331,11093638,-795,0,1764282902,15146.256502429991,149.22507684000448,50715.58907952 2025-11-27,22:35:04.000,331,11093658,-795,0,1764282903,15146.17566670999,149.16868380000233,50715.59606664 2025-11-27,22:35:05.000,331,11093656,-795,0,1764282904,15146.05441312999,149.19688031999976,50715.64497648 2025-11-27,22:35:06.000,331,11093645,-795,0,1764282905,15145.96010479,149.23212597000384,50715.63100224001 2025-11-27,22:35:07.000,331,11093597,-635,0,1764282906,15145.87926907,149.2391751000032,50715.64497648 2025-11-27,22:35:08.000,331,11093602,-795,0,1764282907,15145.845587519994,149.26737162000063,50715.69388632 2025-11-27,22:35:09.000,331,11093659,-795,0,1764282908,15145.764751799994,149.28146987999935,50715.777731760005 2025-11-27,22:35:10.000,331,11093657,-795,0,1764282909,15145.704125009994,149.35196118000022,50715.791705999996 2025-11-27,22:35:11.000,331,11093628,-795,0,1764282910,15145.643498219993,149.40835422000237,50715.777731760005 2025-11-27,22:35:12.000,331,11093604,-795,0,1764282911,15145.609816669989,149.4999929100013,50715.826641600004 2025-11-27,22:35:13.000,331,11093612,-795,0,1764282912,15145.562662499993,149.5845824700009,50715.86856432001 2025-11-27,22:35:14.000,331,11093625,-795,0,1764282913,15145.481826779993,149.69031941999856,50715.87555144 2025-11-27,22:35:15.000,331,11093607,-795,0,1764282914,15145.421199989993,149.81015463000222,50715.86856432001 2025-11-27,22:35:16.000,331,11093642,-795,0,1764282915,15145.313419029997,149.86654767000437,50715.81266736 2025-11-27,22:35:17.000,331,11093639,-795,0,1764282916,15145.225847000002,149.97228462000203,50715.896512800005 2025-11-27,22:35:18.000,331,11093631,-795,0,1764282917,15145.084384490001,150.0921198299984,50715.959396879996 2025-11-27,22:35:19.000,331,11093608,-795,0,1764282918,15145.0237577,150.21900417000143,50715.91048704 2025-11-27,22:35:20.000,331,11093639,-795,0,1764282919,15144.92271305,150.31064286000037,50715.945422640005 2025-11-27,22:35:21.000,331,11093632,-795,0,1764282920,15144.71388743999,150.36703590000252,50715.93843552001 2025-11-27,22:35:22.000,331,11093621,-795,0,1764282921,15144.585897549994,150.5009693700049,50715.88253856 2025-11-27,22:35:23.000,331,11093639,-675,0,1764282922,15144.464643969994,150.60670632000256,50716.00830672001 2025-11-27,22:35:24.000,331,11093624,-795,0,1764282923,15144.329917769988,150.6983450100015,50716.05721656001 2025-11-27,22:35:25.000,331,11093658,-795,0,1764282924,15144.201927879993,150.81818021999788,50715.98035824 2025-11-27,22:35:26.000,331,11093676,-795,0,1764282925,15144.067201680002,150.95211369000026,50716.02926808 2025-11-27,22:35:27.000,331,11093627,-795,0,1764282926,15143.892057619996,151.07194890000392,50716.0013196 2025-11-27,22:35:28.000,331,11093635,-795,0,1764282927,15143.75733141999,151.21998062999774,50716.02926808 2025-11-27,22:35:29.000,331,11093643,-795,0,1764282928,15143.629341529995,151.3750614899982,50715.91747416001 2025-11-27,22:35:30.000,331,11093649,-795,0,1764282929,15143.47440639999,151.53014234999864,50715.95240976 2025-11-27,22:35:31.000,331,11093593,-795,0,1764282930,15143.339680199999,151.69227233999845,50715.88253856 2025-11-27,22:35:32.000,331,11093642,-795,0,1764282931,15143.218426619998,151.8121075500021,50715.896512800005 2025-11-27,22:35:33.000,331,11093596,-795,0,1764282932,15143.184745069993,151.99538493,50715.95240976 2025-11-27,22:35:34.000,331,11093628,-795,0,1764282933,15143.043282559993,152.1575149199998,50715.959396879996 2025-11-27,22:35:35.000,331,11093635,-795,0,1764282934,15142.942237909992,152.31964490999962,50715.93843552001 2025-11-27,22:35:36.000,331,11093651,-795,0,1764282935,15142.807511710002,152.46767664000072,50715.98035824 2025-11-27,22:35:37.000,331,11093641,-795,0,1764282936,15142.672785509996,152.6016101100031,50715.98035824 2025-11-27,22:35:38.000,331,11093614,-795,0,1764282937,15142.48416883,152.72144531999948,50715.98035824 2025-11-27,22:35:39.000,331,11093642,-795,0,1764282938,15142.27534321999,152.8271822700044,50715.87555144 2025-11-27,22:35:40.000,331,11093620,-795,0,1764282939,15142.120408089999,152.99636139000359,50715.91048704 2025-11-27,22:35:41.000,331,11093640,-795,0,1764282940,15141.938527719998,153.0950492100019,50715.91747416001 2025-11-27,22:35:42.000,331,11093636,-795,0,1764282941,15141.736438419997,153.27127746000042,50715.847602960006 2025-11-27,22:35:43.000,331,11093644,-795,0,1764282942,15141.561294359992,153.3417687600013,50715.91048704 2025-11-27,22:35:44.000,331,11093620,-795,0,1764282943,15141.352468749996,153.46160396999767,50715.93843552001 2025-11-27,22:35:45.000,331,11093647,-795,0,1764282944,15141.184061,153.53209526999854,50715.95240976 2025-11-27,22:35:46.000,331,11093639,-795,0,1764282945,15140.961762769999,153.61668482999812,50715.959396879996 2025-11-27,22:35:47.000,331,11093647,-795,0,1764282946,15140.786618709993,153.687176129999,50715.95240976 2025-11-27,22:35:48.000,331,11093612,-795,0,1764282947,15140.584529409993,153.74356917000114,50715.96638400001 2025-11-27,22:35:49.000,331,11093645,-795,0,1764282948,15140.422857969992,153.73652004000178,50716.03625520001 2025-11-27,22:35:50.000,331,11093581,-795,0,1764282949,15140.261186529991,153.73652004000178,50716.05721656001 2025-11-27,22:35:51.000,331,11093628,-795,0,1764282950,15140.06583354,153.77176568999857,50716.00830672001 2025-11-27,22:35:52.000,331,11093633,-795,0,1764282951,15139.94457996,153.78586395000457,50716.03625520001 2025-11-27,22:35:53.000,331,11093625,-795,0,1764282952,15139.870480549995,153.77881481999793,50716.15503624001 2025-11-27,22:35:54.000,331,11093605,-795,0,1764282953,15139.809853759994,153.7999622100033,50716.15503624001 2025-11-27,22:35:55.000,331,11093634,-795,0,1764282954,15139.77617220999,153.7999622100033,50716.127087759996 2025-11-27,22:35:56.000,331,11093635,-795,0,1764282955,15139.75596327999,153.84225698999944,50716.10612640001 2025-11-27,22:35:57.000,331,11093614,-795,0,1764282956,15139.789644829994,153.8986500300016,50716.07817792 2025-11-27,22:35:58.000,331,11093641,-795,0,1764282957,15139.78290852,154.00438697999925,50716.14804912 2025-11-27,22:35:59.000,331,11093642,-715,0,1764282958,15139.809853759994,154.08192740999948,50715.994332480004 2025-11-27,22:36:00.000,331,11093626,-795,0,1764282959,15139.91763471999,154.258155659998,50716.0013196 2025-11-27,22:36:01.000,331,11093650,-795,0,1764282960,15139.951316269995,154.46258043000125,50715.8615772 2025-11-27,22:36:02.000,331,11093598,-795,0,1764282961,15140.05909722999,154.64585780999914,50715.81266736 2025-11-27,22:36:03.000,331,11093630,-795,0,1764282962,15140.13993294999,154.88552822999918,50715.7567704 2025-11-27,22:36:04.000,331,11093671,-795,0,1764282963,15140.281395459991,155.13929690999794,50715.74978328001 2025-11-27,22:36:05.000,331,11093626,-795,0,1764282964,15140.416121659997,155.41421298000205,50715.728821920005 2025-11-27,22:36:06.000,331,11093624,-715,0,1764282965,15140.503693689992,155.70322731000488,50715.67292496001 2025-11-27,22:36:07.000,331,11093637,-795,0,1764282966,15140.631683579988,155.964045120003,50715.58907952 2025-11-27,22:36:08.000,331,11093644,-795,0,1764282967,15140.719255609998,156.21781380000175,50715.561131040005 2025-11-27,22:36:09.000,331,11093634,-795,0,1764282968,15140.779882399998,156.4574842200018,50715.53318256001 2025-11-27,22:36:10.000,331,11093653,-795,0,1764282969,15140.806827639994,156.60551595000288,50715.4772856 2025-11-27,22:36:11.000,331,11093661,-795,0,1764282970,15140.786618709993,156.77469507000205,50715.40042728 2025-11-27,22:36:12.000,331,11093685,-795,0,1764282971,15140.766409779993,156.94387419000122,50715.41440152001 2025-11-27,22:36:13.000,331,11093613,-795,0,1764282972,15140.719255609998,157.00731636000273,50715.46331136001 2025-11-27,22:36:14.000,331,11093638,-795,0,1764282973,15140.618210959998,157.0496111399989,50715.49824696 2025-11-27,22:36:15.000,331,11093685,-795,0,1764282974,15140.496957379997,157.07075853000424,50715.4074144 2025-11-27,22:36:16.000,331,11093664,-795,0,1764282975,15140.355494869997,157.0778076600036,50715.491259840004 2025-11-27,22:36:17.000,331,11093658,-795,0,1764282976,15140.180350809991,157.10600418000104,50715.41440152001 2025-11-27,22:36:18.000,331,11093638,-795,0,1764282977,15140.00520675,157.10600418000104,50715.38645304001 2025-11-27,22:36:19.000,331,11093672,-795,0,1764282978,15139.78290852,157.0778076600036,50715.37946592 2025-11-27,22:36:20.000,331,11093654,-795,0,1764282979,15139.520192429998,157.1271515699991,50715.41440152001 2025-11-27,22:36:21.000,331,11093660,-795,0,1764282980,15139.270948960002,157.09895505000168,50715.33055608 2025-11-27,22:36:22.000,331,11093647,-795,0,1764282981,15139.041914419991,157.05666026999825,50715.43536288001 2025-11-27,22:36:23.000,331,11093639,-795,0,1764282982,15138.83982511999,157.06370940000488,50715.46331136001 2025-11-27,22:36:24.000,331,11093652,-795,0,1764282983,15138.610790579995,157.0496111399989,50715.5471568 2025-11-27,22:36:25.000,331,11093671,-795,0,1764282984,15138.395228659989,157.00731636000273,50715.5471568 2025-11-27,22:36:26.000,331,11093715,-795,0,1764282985,15138.179666739998,157.0143654900021,50715.561131040005 2025-11-27,22:36:27.000,331,11093667,-795,0,1764282986,15137.903478029992,156.95797244999994,50715.50523408001 2025-11-27,22:36:28.000,331,11093616,-795,0,1764282987,15137.70138872999,156.95797244999994,50715.56811816 2025-11-27,22:36:29.000,331,11093657,-795,0,1764282988,15137.53971728999,156.94387419000122,50715.59606664 2025-11-27,22:36:30.000,331,11093637,-795,0,1764282989,15137.33762798999,156.90862854000443,50715.658950720004 2025-11-27,22:36:31.000,331,11093641,-795,0,1764282990,15137.196165479989,156.94387419000122,50715.58907952 2025-11-27,22:36:32.000,331,11093684,-795,0,1764282991,15137.115329759989,156.95092332000058,50715.60305376001 2025-11-27,22:36:33.000,331,11093654,-795,0,1764282992,15137.095120829988,157.04256200999953,50715.679912080006 2025-11-27,22:36:34.000,331,11093705,-795,0,1764282993,15137.088384519993,157.08485679000296,50715.63798936 2025-11-27,22:36:35.000,331,11093647,-795,0,1764282994,15137.047966659993,157.12010243999976,50715.5471568 2025-11-27,22:36:36.000,331,11093649,-795,0,1764282995,15137.108593449993,157.21879025999806,50715.60305376001 2025-11-27,22:36:37.000,331,11093650,-795,0,1764282996,15137.196165479989,157.33157634000236,50715.53318256001 2025-11-27,22:36:38.000,331,11093682,-795,0,1764282997,15137.31741905999,157.46550981000473,50715.55414392001 2025-11-27,22:36:39.000,331,11093615,-795,0,1764282998,15137.42520002,157.6346889300039,50715.48427272001 2025-11-27,22:36:40.000,331,11093663,-795,0,1764282999,15137.5464536,157.82501544000115,50715.40042728 2025-11-27,22:36:41.000,331,11093643,-795,0,1764283000,15137.66770718,157.99419456000032,50715.288633359996 2025-11-27,22:36:42.000,331,11093653,-795,0,1764283001,15137.782224449991,158.2761597600038,50715.225749280005 2025-11-27,22:36:43.000,331,11093630,-795,0,1764283002,15137.883269099992,158.55107583000063,50715.106968240005 2025-11-27,22:36:44.000,331,11093607,-795,0,1764283003,15137.950632200002,158.7695988600026,50715.106968240005 2025-11-27,22:36:45.000,331,11093648,-795,0,1764283004,15138.044940539992,159.0304166700007,50715.06504552 2025-11-27,22:36:46.000,331,11093610,-795,0,1764283005,15138.051676850002,159.2771362200001,50714.94626448 2025-11-27,22:36:47.000,331,11093667,-795,0,1764283006,15138.031467920002,159.54500316000485,50714.939277360005 2025-11-27,22:36:48.000,331,11093603,-795,0,1764283007,15138.011258990002,159.7705753199989,50714.94626448 2025-11-27,22:36:49.000,331,11093676,-795,0,1764283008,15137.943895889992,159.9820492200015,50714.86940616 2025-11-27,22:36:50.000,331,11093646,-795,0,1764283009,15137.856323859996,160.13713008000195,50714.85543192 2025-11-27,22:36:51.000,331,11093619,-795,0,1764283010,15137.735070279996,160.34860398000455,50714.79254784001 2025-11-27,22:36:52.000,331,11093662,-795,0,1764283011,15137.60708039,160.50368483999773,50714.81350920001 2025-11-27,22:36:53.000,331,11093633,-795,0,1764283012,15137.48582681,160.64466743999947,50714.771586480005 2025-11-27,22:36:54.000,331,11093652,-795,0,1764283013,15137.35783691999,160.7363061299984,50714.7785736 2025-11-27,22:36:55.000,331,11093656,-795,0,1764283014,15137.236583339989,160.85614134000207,50714.79254784001 2025-11-27,22:36:56.000,331,11093618,-795,0,1764283015,15137.074911899988,160.91958351000358,50714.785560719996 2025-11-27,22:36:57.000,331,11093656,-795,0,1764283016,15136.940185699998,160.947780030001,50714.7785736 2025-11-27,22:36:58.000,331,11093604,-795,0,1764283017,15136.805459499992,160.9830256799978,50714.785560719996 2025-11-27,22:36:59.000,331,11093640,-795,0,1764283018,15136.677469609996,160.9971239400038,50714.7785736 2025-11-27,22:37:00.000,331,11093617,-795,0,1764283019,15136.576424959996,161.06056610999804,50714.79953496 2025-11-27,22:37:01.000,331,11093653,-795,0,1764283020,15136.42822614,161.05351697999868,50714.771586480005 2025-11-27,22:37:02.000,331,11093678,-795,0,1764283021,15136.273291009995,161.01122220000252,50714.68075392 2025-11-27,22:37:03.000,331,11093681,-795,0,1764283022,15136.15877373999,161.0323695900006,50714.75062512 2025-11-27,22:37:04.000,331,11093636,-755,0,1764283023,15136.05772908999,161.01122220000252,50714.841457680006 2025-11-27,22:37:05.000,331,11093645,-795,0,1764283024,15135.990365989994,161.06761524000467,50714.76459936001 2025-11-27,22:37:06.000,331,11093646,-795,0,1764283025,15135.869112409993,161.06056610999804,50714.73665088 2025-11-27,22:37:07.000,331,11093675,-795,0,1764283026,15135.801749309998,161.11695915000018,50714.74363800001 2025-11-27,22:37:08.000,331,11093625,-795,0,1764283027,15135.720913589998,161.16630306000297,50714.74363800001 2025-11-27,22:37:09.000,331,11093665,-795,0,1764283028,15135.660286799997,161.2156469699985,50714.72966376 2025-11-27,22:37:10.000,331,11093641,-795,0,1764283029,15135.579451079997,161.26499088000128,50714.71568952001 2025-11-27,22:37:11.000,331,11093654,-795,0,1764283030,15135.525560599992,161.3777769599983,50714.63184408 2025-11-27,22:37:12.000,331,11093658,-795,0,1764283031,15135.444724879992,161.4623665199979,50714.68075392 2025-11-27,22:37:13.000,331,11093646,-795,0,1764283032,15135.390834400001,161.5540052100041,50714.75062512 2025-11-27,22:37:14.000,331,11093640,-795,0,1764283033,15135.377361779996,161.65974216000177,50714.72966376 2025-11-27,22:37:15.000,331,11093680,-795,0,1764283034,15135.28305343999,161.76547910999943,50714.68774104 2025-11-27,22:37:16.000,331,11093689,-795,0,1764283035,15135.296526059996,161.85006866999902,50714.71568952001 2025-11-27,22:37:17.000,331,11093607,-795,0,1764283036,15135.28978975,161.96285475000332,50714.673766800006 2025-11-27,22:37:18.000,331,11093671,-795,0,1764283037,15135.276317129996,162.0192477899982,50714.68075392 2025-11-27,22:37:19.000,331,11093663,-795,0,1764283038,15135.18200878999,162.09678821999842,50714.64581832001 2025-11-27,22:37:20.000,331,11093621,-795,0,1764283039,15135.20221771999,162.1320338700025,50714.617869839996 2025-11-27,22:37:21.000,331,11093662,-795,0,1764283040,15135.18200878999,162.15318126000057,50714.58293424 2025-11-27,22:37:22.000,331,11093678,-795,0,1764283041,15135.20221771999,162.181377779998,50714.485114560004 2025-11-27,22:37:23.000,331,11093661,-795,0,1764283042,15135.175272479995,162.195476040004,50714.49210168 2025-11-27,22:37:24.000,331,11093691,-795,0,1764283043,15135.16179985999,162.22367256000143,50714.47812744001 2025-11-27,22:37:25.000,331,11093555,-795,0,1764283044,15135.175272479995,162.26596734000486,50714.436204720005 2025-11-27,22:37:26.000,331,11093644,-795,0,1764283045,15135.195481409995,162.27301647000422,50714.36633352 2025-11-27,22:37:27.000,331,11093677,-795,0,1764283046,15135.215690339995,162.3576060300038,50714.35235928 2025-11-27,22:37:28.000,331,11093665,-795,0,1764283047,15135.276317129996,162.3576060300038,50714.35934640001 2025-11-27,22:37:29.000,331,11093656,-795,0,1764283048,15135.28305343999,162.36465516000317,50714.29646232 2025-11-27,22:37:30.000,331,11093640,-795,0,1764283049,15135.28305343999,162.33645863999845,50714.26152672001 2025-11-27,22:37:31.000,331,11093670,-795,0,1764283050,15135.24263557999,162.36465516000317,50714.04492600001 2025-11-27,22:37:32.000,331,11093687,-795,0,1764283051,15135.33020761,162.3294095099991,50714.12877144 2025-11-27,22:37:33.000,331,11093645,-795,0,1764283052,15135.417779639996,162.35055690000445,50714.14274568001 2025-11-27,22:37:34.000,331,11093661,-795,0,1764283053,15135.451461190001,162.3294095099991,50714.051913120005 2025-11-27,22:37:35.000,331,11093627,-795,0,1764283054,15135.525560599992,162.3576060300038,50713.98902904 2025-11-27,22:37:36.000,331,11093597,-795,0,1764283055,15135.633341560002,162.30826212000102,50713.9401192 2025-11-27,22:37:37.000,331,11093703,-795,0,1764283056,15135.714177280002,162.31531125000038,50713.91217072 2025-11-27,22:37:38.000,331,11093656,-635,0,1764283057,15135.801749309998,162.26596734000486,50713.85627376001 2025-11-27,22:37:39.000,331,11093692,-795,0,1764283058,15135.882585029998,162.28711473000294,50713.86326088 2025-11-27,22:37:40.000,331,11093615,-795,0,1764283059,15136.003838609999,162.3294095099991,50713.84229952 2025-11-27,22:37:41.000,331,11093624,-795,0,1764283060,15136.07793801999,162.37875342000189,50713.72351848 2025-11-27,22:37:42.000,331,11093665,-795,0,1764283061,15136.15877373999,162.44924472000275,50713.7305056 2025-11-27,22:37:43.000,331,11093629,-795,0,1764283062,15136.24634577,162.5056377600049,50713.75845408001 2025-11-27,22:37:44.000,331,11093617,-795,0,1764283063,15136.28676363,162.58317818999785,50713.79338968 2025-11-27,22:37:45.000,331,11093670,-795,0,1764283064,15136.30697256,162.66071861999808,50713.72351848 2025-11-27,22:37:46.000,331,11093655,-795,0,1764283065,15136.354126729995,162.74530817999766,50713.63967304001 2025-11-27,22:37:47.000,331,11093658,-795,0,1764283066,15136.34739042,162.79465209000045,50713.66063440001 2025-11-27,22:37:48.000,331,11093696,-795,0,1764283067,15136.374335659995,162.80875034999917,50713.63967304001 2025-11-27,22:37:49.000,331,11093624,-795,0,1764283068,15136.36759935,162.81579947999853,50713.6256988 2025-11-27,22:37:50.000,331,11093646,-795,0,1764283069,15136.40128089999,162.79465209000045,50713.548840480005 2025-11-27,22:37:51.000,331,11093652,-795,0,1764283070,15136.38780828,162.75940644000366,50713.444033679996 2025-11-27,22:37:52.000,331,11093618,-795,0,1764283071,15136.40128089999,162.6677677500047,50713.51390488 2025-11-27,22:37:53.000,331,11093639,-795,0,1764283072,15136.468644,162.63252210000064,50713.57678896 2025-11-27,22:37:54.000,331,11093649,-795,0,1764283073,15136.46190768999,162.54793254000106,50713.597750320005 2025-11-27,22:37:55.000,331,11093627,-795,0,1764283074,15136.455171379996,162.48449036999955,50713.50691776 2025-11-27,22:37:56.000,331,11093645,-795,0,1764283075,15136.522534479991,162.44924472000275,50713.50691776 2025-11-27,22:37:57.000,331,11093681,-795,0,1764283076,15136.536007099996,162.40694993999932,50713.49294352001 2025-11-27,22:37:58.000,331,11093646,-795,0,1764283077,15136.576424959996,162.4421955900034,50713.43704656 2025-11-27,22:37:59.000,331,11093624,-795,0,1764283078,15136.596633889996,162.40694993999932,50713.43704656 2025-11-27,22:38:00.000,331,11093649,-795,0,1764283079,15136.630315440001,162.39990080999996,50713.430059440005 2025-11-27,22:38:01.000,331,11093653,-795,0,1764283080,15136.583161269991,162.46334298000147,50713.31826552 2025-11-27,22:38:02.000,331,11093611,-795,0,1764283081,15136.583161269991,162.48449036999955,50713.31826552 2025-11-27,22:38:03.000,331,11093686,-755,0,1764283082,15136.52927079,162.5408834100017,50713.32525264001 2025-11-27,22:38:04.000,331,11093647,-795,0,1764283083,15136.50906186,162.51973602000362,50713.332239760006 2025-11-27,22:38:05.000,331,11093648,-795,0,1764283084,15136.455171379996,162.5902273200045,50713.32525264001 2025-11-27,22:38:06.000,331,11093648,-795,0,1764283085,15136.44843507,162.6043255800032,50713.381149600005 2025-11-27,22:38:07.000,331,11093625,-795,0,1764283086,15136.42148982999,162.63252210000064,50713.38813672 2025-11-27,22:38:08.000,331,11093663,-795,0,1764283087,15136.42148982999,162.61842384000192,50713.40211096001 2025-11-27,22:38:09.000,331,11093630,-795,0,1764283088,15136.374335659995,162.61842384000192,50713.40909808 2025-11-27,22:38:10.000,331,11093620,-795,0,1764283089,15136.32044517999,162.5761290599985,50713.42307232001 2025-11-27,22:38:11.000,331,11093635,-795,0,1764283090,15136.253082079995,162.55498167000042,50713.33922688 2025-11-27,22:38:12.000,331,11093615,-795,0,1764283091,15136.17898266999,162.54793254000106,50713.346214 2025-11-27,22:38:13.000,331,11093643,-795,0,1764283092,15136.172246359994,162.4774412400002,50713.430059440005 2025-11-27,22:38:14.000,331,11093621,-795,0,1764283093,15136.071201709994,162.47039211000083,50713.35320112001 2025-11-27,22:38:15.000,331,11093614,-795,0,1764283094,15136.003838609999,162.42104819999804,50713.30429128001 2025-11-27,22:38:16.000,331,11093604,-795,0,1764283095,15136.003838609999,162.47039211000083,50713.36018824 2025-11-27,22:38:17.000,331,11093622,-795,0,1764283096,15135.949948129994,162.51268689000426,50713.36018824 2025-11-27,22:38:18.000,331,11093653,-795,0,1764283097,15135.902793959998,162.52678515000298,50713.36717536 2025-11-27,22:38:19.000,331,11093616,-795,0,1764283098,15135.889321339993,162.59727645000385,50713.276342799996 2025-11-27,22:38:20.000,331,11093652,-795,0,1764283099,15135.862376099998,162.73120991999895,50713.262368560005 2025-11-27,22:38:21.000,331,11093687,-795,0,1764283100,15135.801749309998,162.85809426000196,50713.213458720005 2025-11-27,22:38:22.000,331,11093664,-795,0,1764283101,15135.774804069988,162.9990768600037,50713.213458720005 2025-11-27,22:38:23.000,331,11093610,-795,0,1764283102,15135.747858829993,163.15415772000415,50713.2414072 2025-11-27,22:38:24.000,331,11093616,-795,0,1764283103,15135.720913589998,163.2810420599999,50713.29031704 2025-11-27,22:38:25.000,331,11093601,-795,0,1764283104,15135.714177280002,163.45022117999906,50713.143587520004 2025-11-27,22:38:26.000,331,11093612,-795,0,1764283105,15135.700704659997,163.5912037800008,50713.19948448 2025-11-27,22:38:27.000,331,11093623,-715,0,1764283106,15135.667023109992,163.71103899000445,50713.15756176001 2025-11-27,22:38:28.000,331,11093668,-795,0,1764283107,15135.646814179992,163.84497245999955,50713.143587520004 2025-11-27,22:38:29.000,331,11093572,-795,0,1764283108,15135.633341560002,163.88021811000363,50713.108651919996 2025-11-27,22:38:30.000,331,11093597,-755,0,1764283109,15135.646814179992,163.99300419000065,50713.11563904001 2025-11-27,22:38:31.000,331,11093618,-795,0,1764283110,15135.565978459992,164.01415157999872,50713.01083224 2025-11-27,22:38:32.000,331,11093603,-795,0,1764283111,15135.592923700002,164.07054462000087,50713.01083224 2025-11-27,22:38:33.000,331,11093660,-795,0,1764283112,15135.613132630002,164.0987411399983,50712.98987088001 2025-11-27,22:38:34.000,331,11093629,-795,0,1764283113,15135.539033219997,164.12693766000302,50712.8920512 2025-11-27,22:38:35.000,331,11093661,-795,0,1764283114,15135.579451079997,164.09169200999895,50712.91999968001 2025-11-27,22:38:36.000,331,11093561,-795,0,1764283115,15135.565978459992,164.02120070999808,50712.95493528 2025-11-27,22:38:37.000,331,11093632,-795,0,1764283116,15135.592923700002,163.9507094100045,50712.9619224 2025-11-27,22:38:38.000,331,11093651,-795,0,1764283117,15135.613132630002,163.85907071999827,50712.940961039996 2025-11-27,22:38:39.000,331,11093646,-795,0,1764283118,15135.633341560002,163.79562855000404,50712.84314136 2025-11-27,22:38:40.000,331,11093612,-795,0,1764283119,15135.707440969993,163.72513725000317,50712.81519288 2025-11-27,22:38:41.000,331,11093591,-795,0,1764283120,15135.667023109992,163.61235116999887,50712.7173732 2025-11-27,22:38:42.000,331,11093613,-795,0,1764283121,15135.741122519998,163.52071247999993,50712.73134744001 2025-11-27,22:38:43.000,331,11093686,-755,0,1764283122,15135.774804069988,163.43612292000034,50712.81519288 2025-11-27,22:38:44.000,331,11093625,-795,0,1764283123,15135.774804069988,163.37268074999884,50712.7872444 2025-11-27,22:38:45.000,331,11093623,-795,0,1764283124,15135.801749309998,163.27399293000053,50712.85012848001 2025-11-27,22:38:46.000,331,11093668,-795,0,1764283125,15135.808485619993,163.1964525000003,50712.808205760004 2025-11-27,22:38:47.000,331,11093667,-795,0,1764283126,15135.801749309998,163.14005945999816,50712.75230880001 2025-11-27,22:38:48.000,331,11093602,-795,0,1764283127,15135.828694549993,163.11186294000072,50712.710386080005 2025-11-27,22:38:49.000,331,11093648,-795,0,1764283128,15135.801749309998,163.07661729000392,50712.73134744001 2025-11-27,22:38:50.000,331,11093640,-795,0,1764283129,15135.788276689993,163.05546989999857,50712.69641184 2025-11-27,22:38:51.000,331,11093623,-795,0,1764283130,15135.693968350002,163.00612599000306,50712.66846336 2025-11-27,22:38:52.000,331,11093562,-795,0,1764283131,15135.734386210002,162.97792946999834,50712.68942472 2025-11-27,22:38:53.000,331,11093642,-795,0,1764283132,15135.754595140002,162.96383120999963,50712.74532168 2025-11-27,22:38:54.000,331,11093653,-795,0,1764283133,15135.747858829993,162.9497329500009,50712.68243760001 2025-11-27,22:38:55.000,331,11093624,-795,0,1764283134,15135.741122519998,162.92858556000283,50712.67545048 2025-11-27,22:38:56.000,331,11093647,-795,0,1764283135,15135.774804069988,162.96383120999963,50712.73134744001 2025-11-27,22:38:57.000,331,11093639,-795,0,1764283136,15135.788276689993,162.9990768600037,50712.72436032 2025-11-27,22:38:58.000,331,11093687,-795,0,1764283137,15135.869112409993,163.07661729000392,50712.647502 2025-11-27,22:38:59.000,331,11093636,-795,0,1764283138,15135.869112409993,163.09071555000264,50712.647502 2025-11-27,22:39:00.000,331,11093626,-795,0,1764283139,15135.916266579989,163.14005945999816,50712.56365656001 2025-11-27,22:39:01.000,331,11093671,-795,0,1764283140,15135.956684439989,163.26694380000117,50712.45186264 2025-11-27,22:39:02.000,331,11093615,-675,0,1764283141,15136.064465399999,163.38677901000483,50712.53570808001 2025-11-27,22:39:03.000,331,11093627,-795,0,1764283142,15136.17898266999,163.555958130004,50712.54968232 2025-11-27,22:39:04.000,331,11093630,-795,0,1764283143,15136.32044517999,163.6898915999991,50712.55666944 2025-11-27,22:39:05.000,331,11093654,-795,0,1764283144,15136.40801721,163.85907071999827,50712.55666944 2025-11-27,22:39:06.000,331,11093625,-795,0,1764283145,15136.434962449996,164.09169200999895,50712.5077596 2025-11-27,22:39:07.000,331,11093645,-795,0,1764283146,15136.48885293,164.20447809000325,50712.47981112 2025-11-27,22:39:08.000,331,11093641,-795,0,1764283147,15136.536007099996,164.43005025000457,50712.4029528 2025-11-27,22:39:09.000,331,11093631,-795,0,1764283148,15136.52927079,164.62742589000118,50712.44487552001 2025-11-27,22:39:10.000,331,11093673,-795,0,1764283149,15136.556216029996,164.82480152999779,50712.4029528 2025-11-27,22:39:11.000,331,11093662,-795,0,1764283150,15136.495589239996,165.00807891000295,50712.31910736001 2025-11-27,22:39:12.000,331,11093619,-795,0,1764283151,15136.48885293,165.23365107000427,50712.270197519996 2025-11-27,22:39:13.000,331,11093603,-795,0,1764283152,15136.42148982999,165.43807584000024,50712.31910736001 2025-11-27,22:39:14.000,331,11093676,-795,0,1764283153,15136.38780828,165.62840235000476,50712.28417176 2025-11-27,22:39:15.000,331,11093680,-795,0,1764283154,15136.32718149,165.7552866900005,50712.23526192 2025-11-27,22:39:16.000,331,11093665,-795,0,1764283155,15136.34065410999,165.9033184200016,50712.2632104 2025-11-27,22:39:17.000,331,11093621,-795,0,1764283156,15136.30697256,166.00905536999926,50712.29115888 2025-11-27,22:39:18.000,331,11093630,-795,0,1764283157,15136.333917799995,166.07249754000077,50712.22128768 2025-11-27,22:39:19.000,331,11093591,-795,0,1764283158,15136.42822614,166.12184145000356,50712.17237784 2025-11-27,22:39:20.000,331,11093625,-795,0,1764283159,15136.48211661999,166.12184145000356,50712.15141648001 2025-11-27,22:39:21.000,331,11093654,-795,0,1764283160,15136.583161269991,166.0865957999995,50712.13045512001 2025-11-27,22:39:22.000,331,11093620,-795,0,1764283161,15136.731360090002,166.0654484100014,50712.03263544001 2025-11-27,22:39:23.000,331,11093630,-795,0,1764283162,15136.913240460002,165.97380972000246,50712.088532400005 2025-11-27,22:39:24.000,331,11093644,-795,0,1764283163,15137.027757729993,165.9033184200016,50712.10949376001 2025-11-27,22:39:25.000,331,11093654,-795,0,1764283164,15137.243319649999,165.77643407999858,50712.07455816 2025-11-27,22:39:26.000,331,11093630,-795,0,1764283165,15137.39825477999,165.68479538999964,50711.969751360004 2025-11-27,22:39:27.000,331,11093637,-795,0,1764283166,15137.5464536,165.58610757000133,50711.94879 2025-11-27,22:39:28.000,331,11093643,-795,0,1764283167,15137.70138872999,165.52266539999982,50711.90686728 2025-11-27,22:39:29.000,331,11093642,-795,0,1764283168,15137.842851239991,165.4944688800024,50711.90686728 2025-11-27,22:39:30.000,331,11093619,-635,0,1764283169,15137.923686959992,165.5438127899979,50711.95577712 2025-11-27,22:39:31.000,331,11093631,-795,0,1764283170,15137.991050060002,165.57905844000197,50711.90686728 2025-11-27,22:39:32.000,331,11093609,-795,0,1764283171,15137.970841130002,165.68479538999964,50711.83699608 2025-11-27,22:39:33.000,331,11093647,-795,0,1764283172,15137.970841130002,165.77643407999858,50711.84398320001 2025-11-27,22:39:34.000,331,11093625,-795,0,1764283173,15137.930423270001,165.92446580999967,50711.95577712 2025-11-27,22:39:35.000,331,11093623,-795,0,1764283174,15137.849587550001,166.01610449999862,50711.85795744 2025-11-27,22:39:36.000,331,11093646,-795,0,1764283175,15137.788960760001,166.17823448999843,50711.86494456001 2025-11-27,22:39:37.000,331,11093667,-795,0,1764283176,15137.66097086999,166.28397144000337,50711.8789188 2025-11-27,22:39:38.000,331,11093609,-795,0,1764283177,15137.5464536,166.36856100000296,50711.871931680005 2025-11-27,22:39:39.000,331,11093634,-795,0,1764283178,15137.452145259995,166.45315056000254,50711.92782864 2025-11-27,22:39:40.000,331,11093641,-795,0,1764283179,15137.303946439999,166.53069099000277,50711.94879 2025-11-27,22:39:41.000,331,11093612,-795,0,1764283180,15137.142274999998,166.5236418600034,50711.85795744 2025-11-27,22:39:42.000,331,11093636,-795,0,1764283181,15137.021021419998,166.51659273000405,50711.934815759996 2025-11-27,22:39:43.000,331,11093661,-795,0,1764283182,15136.899767839997,166.48134707999998,50711.94879 2025-11-27,22:39:44.000,331,11093632,-795,0,1764283183,15136.744832709992,166.44610143000318,50711.90686728 2025-11-27,22:39:45.000,331,11093681,-795,0,1764283184,15136.562952339991,166.38970839000103,50711.990712720006 2025-11-27,22:39:46.000,331,11093621,-795,0,1764283185,15136.434962449996,166.32626621999952,50712.09551952 2025-11-27,22:39:47.000,331,11093642,-795,0,1764283186,15136.273291009995,166.19938188000378,50712.102506639996 2025-11-27,22:39:48.000,331,11093629,-795,0,1764283187,15136.13856480999,166.150037970001,50712.15141648001 2025-11-27,22:39:49.000,331,11093639,-795,0,1764283188,15135.936475509989,166.05839928000205,50712.22827480001 2025-11-27,22:39:50.000,331,11093650,-795,0,1764283189,15135.821958239998,165.99495711000054,50712.23526192 2025-11-27,22:39:51.000,331,11093709,-795,0,1764283190,15135.626605249992,165.91036755000096,50712.2632104 2025-11-27,22:39:52.000,331,11093660,-795,0,1764283191,15135.505351669992,165.86102363999817,50712.21430056 2025-11-27,22:39:53.000,331,11093661,-795,0,1764283192,15135.384098089991,165.8046306000033,50712.24224904 2025-11-27,22:39:54.000,331,11093630,-795,0,1764283193,15135.296526059996,165.79758147000393,50712.28417176 2025-11-27,22:39:55.000,331,11093639,-795,0,1764283194,15135.195481409995,165.818728860002,50712.23526192 2025-11-27,22:39:56.000,331,11093657,-795,0,1764283195,15135.20221771999,165.8680727700048,50712.2632104 2025-11-27,22:39:57.000,331,11093672,-795,0,1764283196,15135.1887451,165.92446580999967,50712.158403600006 2025-11-27,22:39:58.000,331,11093679,-795,0,1764283197,15135.26284450999,165.92446580999967,50712.04660968 2025-11-27,22:39:59.000,331,11093629,-795,0,1764283198,15135.343680229991,165.98790798000118,50712.06757104 2025-11-27,22:40:00.000,331,11093625,-795,0,1764283199,15135.485142739992,166.02315362999798,50712.02564832 2025-11-27,22:40:01.000,331,11093647,-795,0,1764283200,15135.592923700002,166.07249754000077,50711.920841520005 2025-11-27,22:40:02.000,331,11093631,-795,0,1764283201,15135.761331449998,166.07249754000077,50711.95577712 2025-11-27,22:40:03.000,331,11093613,-795,0,1764283202,15135.963420749998,166.1006940599982,50711.94879 2025-11-27,22:40:04.000,331,11093694,-795,0,1764283203,15136.104883259999,166.0654484100014,50711.96276424001 2025-11-27,22:40:05.000,331,11093671,-795,0,1764283204,15136.28002731999,166.1147923200042,50711.89289304001 2025-11-27,22:40:06.000,331,11093660,-795,0,1764283205,15136.374335659995,166.1147923200042,50711.83000896 2025-11-27,22:40:07.000,331,11093650,-795,0,1764283206,15136.495589239996,166.10774319000484,50711.81603472001 2025-11-27,22:40:08.000,331,11093674,-795,0,1764283207,15136.616842819996,166.150037970001,50711.81603472001 2025-11-27,22:40:09.000,331,11093652,-795,0,1764283208,15136.663996989992,166.31921709000017,50711.6693052 2025-11-27,22:40:10.000,331,11093640,-795,0,1764283209,15136.690942230001,166.4954453399987,50711.6693052 2025-11-27,22:40:11.000,331,11093655,-795,0,1764283210,15136.650524370001,166.62937881000107,50711.59244688 2025-11-27,22:40:12.000,331,11093656,-795,0,1764283211,15136.657260679996,166.82675444999768,50711.50161432 2025-11-27,22:40:13.000,331,11093684,-795,0,1764283212,15136.643788059991,167.03117922000092,50711.536549920005 2025-11-27,22:40:14.000,331,11093670,-795,0,1764283213,15136.637051749996,167.2144565999988,50711.585459760005 2025-11-27,22:40:15.000,331,11093665,-795,0,1764283214,15136.616842819996,167.34134094000183,50711.48065296001 2025-11-27,22:40:16.000,331,11093666,-795,0,1764283215,15136.596633889996,167.4470778899995,50711.45969160001 2025-11-27,22:40:17.000,331,11093641,-795,0,1764283216,15136.610106510001,167.50347093000164,50711.47366584 2025-11-27,22:40:18.000,331,11093624,-795,0,1764283217,15136.650524370001,167.46822528000484,50711.466678720004 2025-11-27,22:40:19.000,331,11093655,-795,0,1764283218,15136.670733300001,167.4259305000014,50711.40379464 2025-11-27,22:40:20.000,331,11093638,-795,0,1764283219,15136.717887469997,167.25675138000224,50711.48065296001 2025-11-27,22:40:21.000,331,11093627,-795,0,1764283220,15136.690942230001,167.04527747999964,50711.43174312001 2025-11-27,22:40:22.000,331,11093620,-795,0,1764283221,15136.765041639992,166.9042948799979,50711.47366584 2025-11-27,22:40:23.000,331,11093651,-795,0,1764283222,15136.832404740002,166.6716735900045,50711.45969160001 2025-11-27,22:40:24.000,331,11093655,-795,0,1764283223,15136.886295219992,166.4954453399987,50711.466678720004 2025-11-27,22:40:25.000,331,11093636,-795,0,1764283224,15136.967130939993,166.3121679600008,50711.51558856 2025-11-27,22:40:26.000,331,11093678,-795,0,1764283225,15137.088384519993,166.1641362299997,50711.55052416 2025-11-27,22:40:27.000,331,11093622,-795,0,1764283226,15137.155747619989,166.0513501500027,50711.466678720004 2025-11-27,22:40:28.000,331,11093661,-795,0,1764283227,15137.263528579999,165.9667605900031,50711.50860144001 2025-11-27,22:40:29.000,331,11093712,-795,0,1764283228,15137.283737509999,165.97380972000246,50711.57148552 2025-11-27,22:40:30.000,331,11093627,-795,0,1764283229,15137.324155369999,165.98085885000182,50711.536549920005 2025-11-27,22:40:31.000,331,11093620,-795,0,1764283230,15137.303946439999,165.97380972000246,50711.466678720004 2025-11-27,22:40:32.000,331,11093656,-795,0,1764283231,15137.29721012999,166.0302027600046,50711.50161432 2025-11-27,22:40:33.000,331,11093615,-715,0,1764283232,15137.29721012999,166.05839928000205,50711.5644984 2025-11-27,22:40:34.000,331,11093613,-795,0,1764283233,15137.283737509999,166.0865957999995,50711.50860144001 2025-11-27,22:40:35.000,331,11093649,-795,0,1764283234,15137.229847029994,166.1147923200042,50711.54353704 2025-11-27,22:40:36.000,331,11093593,-795,0,1764283235,15137.243319649999,166.1006940599982,50711.51558856 2025-11-27,22:40:37.000,331,11093701,-795,0,1764283236,15137.263528579999,165.98790798000118,50711.50161432 2025-11-27,22:40:38.000,331,11093672,-795,0,1764283237,15137.25679226999,165.98085885000182,50711.55052416 2025-11-27,22:40:39.000,331,11093611,-795,0,1764283238,15137.33762798999,165.88922016000288,50711.55751128001 2025-11-27,22:40:40.000,331,11093625,-635,0,1764283239,15137.42520002,165.79758147000393,50711.48065296001 2025-11-27,22:40:41.000,331,11093654,-795,0,1764283240,15137.49929942999,165.7200410400037,50711.38982040001 2025-11-27,22:40:42.000,331,11093623,-675,0,1764283241,15137.634025629995,165.66364800000156,50711.38982040001 2025-11-27,22:40:43.000,331,11093635,-795,0,1764283242,15137.815905999996,165.64954974000284,50711.41078176001 2025-11-27,22:40:44.000,331,11093674,-795,0,1764283243,15138.024731609992,165.61430408999877,50711.38283328 2025-11-27,22:40:45.000,331,11093636,-795,0,1764283244,15138.220084599998,165.64250061000348,50711.38982040001 2025-11-27,22:40:46.000,331,11093678,-795,0,1764283245,15138.395228659989,165.72709017000307,50711.36187192001 2025-11-27,22:40:47.000,331,11093675,-795,0,1764283246,15138.550163789994,165.8046306000033,50711.319949200006 2025-11-27,22:40:48.000,331,11093619,-795,0,1764283247,15138.63773581999,165.98790798000118,50711.319949200006 2025-11-27,22:40:49.000,331,11093661,-795,0,1764283248,15138.752253089995,166.150037970001,50711.250078000005 2025-11-27,22:40:50.000,331,11093662,-795,0,1764283249,15138.81961618999,166.36856100000296,50711.17321968001 2025-11-27,22:40:51.000,331,11093641,-795,0,1764283250,15138.78593464,166.58003489999828,50711.1103356 2025-11-27,22:40:52.000,331,11093682,-795,0,1764283251,15138.77919832999,166.81265618999896,50711.17321968001 2025-11-27,22:40:53.000,331,11093669,-795,0,1764283252,15138.74551678,167.06642486999772,50711.22911664 2025-11-27,22:40:54.000,331,11093670,-795,0,1764283253,15138.67815367999,167.24265312000352,50711.22212952001 2025-11-27,22:40:55.000,331,11093646,-795,0,1764283254,15138.56363641,167.43297963000077,50711.1802068 2025-11-27,22:40:56.000,331,11093634,-795,0,1764283255,15138.53669116999,167.53871657999844,50711.152258320006 2025-11-27,22:40:57.000,331,11093632,-795,0,1764283256,15138.49627330999,167.60215874999994,50711.1103356 2025-11-27,22:40:58.000,331,11093672,-795,0,1764283257,15138.509745929994,167.6092078799993,50711.20815528 2025-11-27,22:40:59.000,331,11093603,-795,0,1764283258,15138.51648223999,167.53871657999844,50711.12430984001 2025-11-27,22:41:00.000,331,11093642,-795,0,1764283259,15138.64447213,167.43297963000077,50711.201168160005 2025-11-27,22:41:01.000,331,11093638,-795,0,1764283260,15138.752253089995,167.3272426800031,50711.1103356 2025-11-27,22:41:02.000,331,11093583,-795,0,1764283261,15138.961078699991,167.2003583400001,50711.201168160005 2025-11-27,22:41:03.000,331,11093640,-795,0,1764283262,15139.190113240002,167.07347400000435,50711.14527120001 2025-11-27,22:41:04.000,331,11093628,-795,0,1764283263,15139.446093019993,166.94658966000134,50711.1103356 2025-11-27,22:41:05.000,331,11093633,-795,0,1764283264,15139.71554541999,166.8056070599996,50711.12430984001 2025-11-27,22:41:06.000,331,11093688,-795,0,1764283265,15139.951316269995,166.7421648899981,50711.082387120005 2025-11-27,22:41:07.000,331,11093631,-795,0,1764283266,15140.173614499996,166.72806662999938,50711.033477280005 2025-11-27,22:41:08.000,331,11093628,-795,0,1764283267,15140.395912729997,166.7562631500041,50711.05443864001 2025-11-27,22:41:09.000,331,11093661,-795,0,1764283268,15140.530638930002,166.84085271000367,50711.0404644 2025-11-27,22:41:10.000,331,11093635,-795,0,1764283269,15140.705782989993,166.86200010000175,50711.11732272 2025-11-27,22:41:11.000,331,11093649,-795,0,1764283270,15140.725991919993,166.99593357000413,50710.90770912001 2025-11-27,22:41:12.000,331,11093656,-795,0,1764283271,15140.779882399998,167.13691616999859,50710.9705932 2025-11-27,22:41:13.000,331,11093630,-795,0,1764283272,15140.746200849993,167.25675138000224,50710.900722 2025-11-27,22:41:14.000,331,11093697,-795,0,1764283273,15140.699046679998,167.36953745999926,50711.05443864001 2025-11-27,22:41:15.000,331,11093686,-795,0,1764283274,15140.577793099998,167.48937267000292,50710.9705932 2025-11-27,22:41:16.000,331,11093632,-795,0,1764283275,15140.470012140002,167.60215874999994,50710.984567440006 2025-11-27,22:41:17.000,331,11093670,-795,0,1764283276,15140.274659149996,167.62330613999802,50711.01950304 2025-11-27,22:41:18.000,331,11093632,-795,0,1764283277,15140.09951508999,167.6092078799993,50711.06841288 2025-11-27,22:41:19.000,331,11093651,-795,0,1764283278,15139.94457996,167.5598639700038,50711.09636136001 2025-11-27,22:41:20.000,331,11093644,-795,0,1764283279,15139.77617220999,167.52461831999972,50711.131296960004 2025-11-27,22:41:21.000,331,11093625,-795,0,1764283280,15139.654918629989,167.40478311000334,50711.09636136001 2025-11-27,22:41:22.000,331,11093666,-795,0,1764283281,15139.533665049988,167.2990461599984,50711.19418104001 2025-11-27,22:41:23.000,331,11093653,-715,0,1764283282,15139.459565639998,167.1157687800005,50711.19418104001 2025-11-27,22:41:24.000,331,11093612,-795,0,1764283283,15139.459565639998,166.94658966000134,50711.250078000005 2025-11-27,22:41:25.000,331,11093662,-755,0,1764283284,15139.412411470003,166.79150880000088,50711.2850136 2025-11-27,22:41:26.000,331,11093613,-795,0,1764283285,15139.479774569998,166.69282098000258,50711.32693632 2025-11-27,22:41:27.000,331,11093653,-795,0,1764283286,15139.526928739993,166.59413316000428,50711.27802648 2025-11-27,22:41:28.000,331,11093641,-795,0,1764283287,15139.587555529994,166.5588875100002,50711.34091056001 2025-11-27,22:41:29.000,331,11093660,-795,0,1764283288,15139.654918629989,166.51659273000405,50711.30597496 2025-11-27,22:41:30.000,331,11093674,-795,0,1764283289,15139.708809109994,166.5447892500015,50711.34091056001 2025-11-27,22:41:31.000,331,11093653,-795,0,1764283290,15139.722281729999,166.6223296800017,50711.30597496 2025-11-27,22:41:32.000,331,11093677,-795,0,1764283291,15139.81659006999,166.7069192400013,50711.39680752 2025-11-27,22:41:33.000,331,11093602,-795,0,1764283292,15139.86374424,166.82675444999768,50711.39680752 2025-11-27,22:41:34.000,331,11093619,-795,0,1764283293,15139.93784364999,166.97478617999877,50711.417768880005 2025-11-27,22:41:35.000,331,11093651,-795,0,1764283294,15139.86374424,167.1016705200018,50711.38982040001 2025-11-27,22:41:36.000,331,11093623,-795,0,1764283295,15139.890689479995,167.14396529999794,50711.38982040001 2025-11-27,22:41:37.000,331,11093646,-795,0,1764283296,15139.86374424,167.27084964000096,50711.319949200006 2025-11-27,22:41:38.000,331,11093662,-795,0,1764283297,15139.79638113999,167.3483900700012,50711.38283328 2025-11-27,22:41:39.000,331,11093605,-715,0,1764283298,15139.749226969994,167.41888137000205,50711.33392344 2025-11-27,22:41:40.000,331,11093634,-795,0,1764283299,15139.76269959,167.48232354000356,50711.40379464 2025-11-27,22:41:41.000,331,11093629,-795,0,1764283300,15139.641446009999,167.49642180000228,50711.40379464 2025-11-27,22:41:42.000,331,11093609,-795,0,1764283301,15139.614500769989,167.4752744100042,50711.424756 2025-11-27,22:41:43.000,331,11093645,-755,0,1764283302,15139.627973389994,167.44002876000013,50711.38982040001 2025-11-27,22:41:44.000,331,11093612,-795,0,1764283303,15139.654918629989,167.37658658999862,50711.466678720004 2025-11-27,22:41:45.000,331,11093662,-795,0,1764283304,15139.69533648999,167.28494789999968,50711.43174312001 2025-11-27,22:41:46.000,331,11093663,-795,0,1764283305,15139.73575434999,167.19330921000073,50711.33392344 2025-11-27,22:41:47.000,331,11093628,-795,0,1764283306,15139.809853759994,167.09462139000243,50711.2850136 2025-11-27,22:41:48.000,331,11093645,-795,0,1764283307,15139.83679899999,166.94658966000134,50711.34789768 2025-11-27,22:41:49.000,331,11093656,-795,0,1764283308,15139.87721685999,166.8056070599996,50711.27802648 2025-11-27,22:41:50.000,331,11093629,-715,0,1764283309,15140.011943059995,166.6716735900045,50711.3548848 2025-11-27,22:41:51.000,331,11093627,-795,0,1764283310,15140.092778779996,166.58003489999828,50711.319949200006 2025-11-27,22:41:52.000,331,11093638,-795,0,1764283311,15140.261186529991,166.44610143000318,50711.3548848 2025-11-27,22:41:53.000,331,11093660,-795,0,1764283312,15140.382440109992,166.3615118700036,50711.36187192001 2025-11-27,22:41:54.000,331,11093631,-795,0,1764283313,15140.564320479993,166.2980697000021,50711.3548848 2025-11-27,22:41:55.000,331,11093633,-795,0,1764283314,15140.752937159989,166.26282404999802,50711.298987840004 2025-11-27,22:41:56.000,331,11093609,-795,0,1764283315,15140.948290149994,166.22757840000122,50711.22212952001 2025-11-27,22:41:57.000,331,11093636,-795,0,1764283316,15141.19753361999,166.26987318000465,50711.131296960004 2025-11-27,22:41:58.000,331,11093659,-795,0,1764283317,15141.480458639991,166.26987318000465,50711.10334848001 2025-11-27,22:41:59.000,331,11093658,-795,0,1764283318,15141.702756869992,166.36856100000296,50711.02649016001 2025-11-27,22:42:00.000,331,11093626,-795,0,1764283319,15141.952000339988,166.4601996900019,50711.06841288 2025-11-27,22:42:01.000,331,11093647,-635,0,1764283320,15142.093462849989,166.47429795000062,50710.99854168 2025-11-27,22:42:02.000,331,11093669,-795,0,1764283321,15142.248397979994,166.55183838000085,50710.94963184 2025-11-27,22:42:03.000,331,11093642,-795,0,1764283322,15142.31576107999,166.63642794000043,50711.01950304 2025-11-27,22:42:04.000,331,11093620,-795,0,1764283323,15142.389860489995,166.6716735900045,50711.06841288 2025-11-27,22:42:05.000,331,11093637,-795,0,1764283324,15142.34270632,166.74921402000473,50711.02649016001 2025-11-27,22:42:06.000,331,11093654,-795,0,1764283325,15142.329233699995,166.79855793000024,50711.033477280005 2025-11-27,22:42:07.000,331,11093650,-795,0,1764283326,15142.25513428999,166.79855793000024,50711.06142576 2025-11-27,22:42:08.000,331,11093663,-795,0,1764283327,15142.13388070999,166.7562631500041,50711.09636136001 2025-11-27,22:42:09.000,331,11093630,-795,0,1764283328,15142.093462849989,166.69987011000194,50711.08937424 2025-11-27,22:42:10.000,331,11093557,-795,0,1764283329,15142.012627129989,166.57298576999892,50711.07540000001 2025-11-27,22:42:11.000,331,11093653,-795,0,1764283330,15141.938527719998,166.42495403999783,50711.15924544 2025-11-27,22:42:12.000,331,11093647,-795,0,1764283331,15141.952000339988,166.30511883000145,50711.19418104001 2025-11-27,22:42:13.000,331,11093616,-795,0,1764283332,15142.019363439998,166.14298884000164,50711.298987840004 2025-11-27,22:42:14.000,331,11093661,-795,0,1764283333,15142.039572369998,165.9526623300044,50711.368859040005 2025-11-27,22:42:15.000,331,11093695,-795,0,1764283334,15142.079990229999,165.74118843000178,50711.33392344 2025-11-27,22:42:16.000,331,11093681,-795,0,1764283335,15142.13388070999,165.6072549599994,50711.43174312001 2025-11-27,22:42:17.000,331,11093693,-795,0,1764283336,15142.17429856999,165.4451249699996,50711.39680752 2025-11-27,22:42:18.000,331,11093617,-795,0,1764283337,15142.19450749999,165.31824063000386,50711.466678720004 2025-11-27,22:42:19.000,331,11093714,-795,0,1764283338,15142.2618706,165.247749330003,50711.34091056001 2025-11-27,22:42:20.000,331,11093639,-795,0,1764283339,15142.39659679999,165.20545454999956,50711.417768880005 2025-11-27,22:42:21.000,331,11093643,-795,0,1764283340,15142.39659679999,165.1984054200002,50711.424756 2025-11-27,22:42:22.000,331,11093698,-795,0,1764283341,15142.551531929996,165.21250367999892,50711.38982040001 2025-11-27,22:42:23.000,331,11093632,-675,0,1764283342,15142.571740859996,165.28299497999978,50711.37584616 2025-11-27,22:42:24.000,331,11093667,-795,0,1764283343,15142.713203369996,165.3464371500013,50711.417768880005 2025-11-27,22:42:25.000,331,11093636,-795,0,1764283344,15142.814248019997,165.41692845000216,50711.43174312001 2025-11-27,22:42:26.000,331,11093666,-795,0,1764283345,15142.922028979992,165.4944688800024,50711.368859040005 2025-11-27,22:42:27.000,331,11093679,-795,0,1764283346,15143.023073629993,165.5720093100026,50711.40379464 2025-11-27,22:42:28.000,331,11093613,-795,0,1764283347,15143.130854589988,165.60020583000005,50711.34091056001 2025-11-27,22:42:29.000,331,11093697,-795,0,1764283348,15143.171272449988,165.62840235000476,50711.33392344 2025-11-27,22:42:30.000,331,11093665,-795,0,1764283349,15143.265580789994,165.67774626000028,50711.3548848 2025-11-27,22:42:31.000,331,11093670,-795,0,1764283350,15143.305998649994,165.68479538999964,50711.22212952001 2025-11-27,22:42:32.000,331,11093646,-795,0,1764283351,15143.37336174999,165.67774626000028,50711.25706512 2025-11-27,22:42:33.000,331,11093634,-795,0,1764283352,15143.447461159994,165.61430408999877,50711.39680752 2025-11-27,22:42:34.000,331,11093674,-795,0,1764283353,15143.53503318999,165.5931567000007,50711.39680752 2025-11-27,22:42:35.000,331,11093655,-795,0,1764283354,15143.57545104999,165.55086192000454,50711.30597496 2025-11-27,22:42:36.000,331,11093662,-795,0,1764283355,15143.66302308,165.45217409999896,50711.33392344 2025-11-27,22:42:37.000,331,11093623,-795,0,1764283356,15143.730386179996,165.43807584000024,50711.38283328 2025-11-27,22:42:38.000,331,11093664,-795,0,1764283357,15143.77754034999,165.33938802000193,50711.27802648 2025-11-27,22:42:39.000,331,11093653,-795,0,1764283358,15143.817958209991,165.26889672000107,50711.250078000005 2025-11-27,22:42:40.000,331,11093675,-795,0,1764283359,15143.878584999991,165.21250367999892,50711.24309088001 2025-11-27,22:42:41.000,331,11093636,-795,0,1764283360,15143.925739170001,165.1138158600006,50711.20815528 2025-11-27,22:42:42.000,331,11093607,-795,0,1764283361,15144.006574890002,164.97988238999824,50711.1802068 2025-11-27,22:42:43.000,331,11093625,-795,0,1764283362,15144.073937989997,164.96578412999952,50711.25706512 2025-11-27,22:42:44.000,331,11093666,-795,0,1764283363,15144.141301089992,164.8529980500025,50711.30597496 2025-11-27,22:42:45.000,331,11093632,-795,0,1764283364,15144.249082050002,164.78250675000163,50711.30597496 2025-11-27,22:42:46.000,331,11093636,-795,0,1764283365,15144.323181459993,164.76135936000355,50711.32693632 2025-11-27,22:42:47.000,331,11093619,-795,0,1764283366,15144.491589209989,164.71201545000076,50711.30597496 2025-11-27,22:42:48.000,331,11093609,-795,0,1764283367,15144.646524339994,164.6556224099986,50711.34789768 2025-11-27,22:42:49.000,331,11093612,-795,0,1764283368,15144.848613639995,164.6062785000031,50711.31296208001 2025-11-27,22:42:50.000,331,11093694,-795,0,1764283369,15145.057439249991,164.63447502000054,50711.32693632 2025-11-27,22:42:51.000,331,11093656,-795,0,1764283370,15145.239319619992,164.61332763000246,50711.20815528 2025-11-27,22:42:52.000,331,11093611,-795,0,1764283371,15145.441408919993,164.62037676000182,50711.152258320006 2025-11-27,22:42:53.000,331,11093663,-795,0,1764283372,15145.616552979998,164.59218024000438,50711.29200072001 2025-11-27,22:42:54.000,331,11093661,-795,0,1764283373,15145.798433349999,164.5569345900003,50711.24309088001 2025-11-27,22:42:55.000,331,11093621,-795,0,1764283374,15145.91295061999,164.5569345900003,50711.2151424 2025-11-27,22:42:56.000,331,11093678,-795,0,1764283375,15146.04094051,164.5569345900003,50711.2850136 2025-11-27,22:42:57.000,331,11093665,-795,0,1764283376,15146.108303609995,164.51463981000416,50711.250078000005 2025-11-27,22:42:58.000,331,11093719,-795,0,1764283377,15146.15545777999,164.50054154999816,50711.30597496 2025-11-27,22:42:59.000,331,11093642,-795,0,1764283378,15146.14198516,164.46529590000137,50711.32693632 2025-11-27,22:43:00.000,331,11093602,-795,0,1764283379,15146.189139329996,164.37365721000242,50711.3548848 2025-11-27,22:43:01.000,331,11093610,-795,0,1764283380,15146.15545777999,164.28906765000283,50711.27103936001 2025-11-27,22:43:02.000,331,11093624,-795,0,1764283381,15146.14198516,164.21857635000197,50711.368859040005 2025-11-27,22:43:03.000,331,11093608,-795,0,1764283382,15146.16219409,164.1128394000043,50711.44571736 2025-11-27,22:43:04.000,331,11093670,-795,0,1764283383,15146.148721469996,164.05644636000216,50711.43174312001 2025-11-27,22:43:05.000,331,11093660,-795,0,1764283384,15146.189139329996,163.94366027999786,50711.48065296001 2025-11-27,22:43:06.000,331,11093628,-795,0,1764283385,15146.22282088,163.85907071999827,50711.48065296001 2025-11-27,22:43:07.000,331,11093632,-795,0,1764283386,15146.26323874,163.73218638000253,50711.44571736 2025-11-27,22:43:08.000,331,11093663,-795,0,1764283387,15146.303656600001,163.64759682000295,50711.44571736 2025-11-27,22:43:09.000,331,11093616,-795,0,1764283388,15146.418173869992,163.59825291000016,50711.52257568 2025-11-27,22:43:10.000,331,11093597,-795,0,1764283389,15146.519218519992,163.46431943999778,50711.62039536 2025-11-27,22:43:11.000,331,11093692,-635,0,1764283390,15146.626999480002,163.35858249000012,50711.52956280001 2025-11-27,22:43:12.000,331,11093655,-795,0,1764283391,15146.775198299998,163.21759988999838,50711.536549920005 2025-11-27,22:43:13.000,331,11093666,-795,0,1764283392,15146.943606049994,163.06956816000456,50711.655330960006 2025-11-27,22:43:14.000,331,11093604,-795,0,1764283393,15147.13895904,162.92153643000347,50711.61340824 2025-11-27,22:43:15.000,331,11093616,-795,0,1764283394,15147.32083941,162.74530817999766,50711.61340824 2025-11-27,22:43:16.000,331,11093640,-795,0,1764283395,15147.495983469991,162.61842384000192,50711.68327944 2025-11-27,22:43:17.000,331,11093642,-795,0,1764283396,15147.738490629992,162.42104819999804,50711.71821504 2025-11-27,22:43:18.000,331,11093656,-795,0,1764283397,15147.974261479998,162.28006560000358,50711.68327944 2025-11-27,22:43:19.000,331,11093642,-795,0,1764283398,15148.149405539989,162.15318126000057,50711.655330960006 2025-11-27,22:43:20.000,331,11093666,-795,0,1764283399,15148.39864901,162.08973908999906,50711.60642112001 2025-11-27,22:43:21.000,331,11093644,-795,0,1764283400,15148.567056759995,162.03334605000418,50711.52257568 2025-11-27,22:43:22.000,331,11093630,-795,0,1764283401,15148.755673439991,161.9981004000001,50711.57148552 2025-11-27,22:43:23.000,331,11093663,-795,0,1764283402,15148.876927019992,162.05449344000226,50711.57847264001 2025-11-27,22:43:24.000,331,11093672,-795,0,1764283403,15148.951026429997,162.1320338700025,50711.585459760005 2025-11-27,22:43:25.000,331,11093650,-795,0,1764283404,15149.025125840002,162.15318126000057,50711.54353704 2025-11-27,22:43:26.000,331,11093636,-795,0,1764283405,15149.031862149997,162.26596734000486,50711.55751128001 2025-11-27,22:43:27.000,331,11093669,-795,0,1764283406,15149.018389529992,162.37875342000189,50711.52956280001 2025-11-27,22:43:28.000,331,11093612,-795,0,1764283407,15148.991444289997,162.48449036999955,50711.57148552 2025-11-27,22:43:29.000,331,11093636,-795,0,1764283408,15148.917344879992,162.52678515000298,50711.536549920005 2025-11-27,22:43:30.000,331,11093670,-795,0,1764283409,15148.897135949992,162.5902273200045,50711.52257568 2025-11-27,22:43:31.000,331,11093692,-795,0,1764283410,15148.789354989996,162.6043255800032,50711.487640080006 2025-11-27,22:43:32.000,331,11093626,-795,0,1764283411,15148.836509159992,162.62547297000128,50711.57847264001 2025-11-27,22:43:33.000,331,11093592,-795,0,1764283412,15148.836509159992,162.59727645000385,50711.585459760005 2025-11-27,22:43:34.000,331,11093638,-795,0,1764283413,15148.910608569997,162.51973602000362,50711.67629232001 2025-11-27,22:43:35.000,331,11093667,-795,0,1764283414,15148.951026429997,162.4421955900034,50711.704240800005 2025-11-27,22:43:36.000,331,11093632,-795,0,1764283415,15149.099225249993,162.35055690000445,50711.8090476 2025-11-27,22:43:37.000,331,11093646,-795,0,1764283416,15149.274369309998,162.27301647000422,50711.767124879996 2025-11-27,22:43:38.000,331,11093649,-795,0,1764283417,15149.44951336999,162.195476040004,50711.83699608 2025-11-27,22:43:39.000,331,11093613,-795,0,1764283418,15149.564030639995,162.15318126000057,50711.79507336001 2025-11-27,22:43:40.000,331,11093631,-795,0,1764283419,15149.7391747,162.06859170000098,50711.823021840006 2025-11-27,22:43:41.000,331,11093645,-795,0,1764283420,15149.82001042,161.96285475000332,50711.802060480004 2025-11-27,22:43:42.000,331,11093653,-795,0,1764283421,15149.894109829991,161.94170735999796,50711.871931680005 2025-11-27,22:43:43.000,331,11093653,-795,0,1764283422,15149.954736619991,161.85711779999838,50711.990712720006 2025-11-27,22:43:44.000,331,11093640,-795,0,1764283423,15149.954736619991,161.77957736999815,50712.039622560005 2025-11-27,22:43:45.000,331,11093669,-795,0,1764283424,15149.934527689991,161.65974216000177,50712.04660968 2025-11-27,22:43:46.000,331,11093634,-795,0,1764283425,15149.86042828,161.54695608000475,50712.17936496001 2025-11-27,22:43:47.000,331,11093710,-795,0,1764283426,15149.77959256,161.3284330500028,50712.1933392 2025-11-27,22:43:48.000,331,11093633,-795,0,1764283427,15149.7391747,161.12400827999954,50712.28417176 2025-11-27,22:43:49.000,331,11093681,-795,0,1764283428,15149.65833898,160.9336817700023,50712.35404296 2025-11-27,22:43:50.000,331,11093677,-795,0,1764283429,15149.543821709995,160.7504043900044,50712.38897856 2025-11-27,22:43:51.000,331,11093643,-795,0,1764283430,15149.462985989994,160.55302875000052,50712.35404296 2025-11-27,22:43:52.000,331,11093678,-795,0,1764283431,15149.415831819999,160.376800500002,50712.437888399996 2025-11-27,22:43:53.000,331,11093679,-795,0,1764283432,15149.348468719989,160.24286702999962,50712.52872096 2025-11-27,22:43:54.000,331,11093656,-795,0,1764283433,15149.355205029999,160.22171964000154,50712.5776308 2025-11-27,22:43:55.000,331,11093693,-795,0,1764283434,15149.375413959999,160.15122834000067,50712.591605040005 2025-11-27,22:43:56.000,331,11093691,-795,0,1764283435,15149.382150269994,160.09483529999852,50712.647502 2025-11-27,22:43:57.000,331,11093650,-795,0,1764283436,15149.382150269994,160.05958965000173,50712.61256640001 2025-11-27,22:43:58.000,331,11093637,-795,0,1764283437,15149.422568129994,160.02434399999765,50712.59859216 2025-11-27,22:43:59.000,331,11093665,-795,0,1764283438,15149.44951336999,160.01024573999894,50712.57064368 2025-11-27,22:44:00.000,331,11093641,-795,0,1764283439,15149.503403849994,160.00319660999958,50712.59859216 2025-11-27,22:44:01.000,331,11093657,-795,0,1764283440,15149.5370854,160.00319660999958,50712.50077248 2025-11-27,22:44:02.000,331,11093666,-795,0,1764283441,15149.584239569995,160.0313931300043,50712.61955352 2025-11-27,22:44:03.000,331,11093638,-795,0,1764283442,15149.7391747,160.10893356000452,50712.59859216 2025-11-27,22:44:04.000,331,11093653,-795,0,1764283443,15149.79980149,160.1300809500026,50712.59859216 2025-11-27,22:44:05.000,331,11093648,-795,0,1764283444,15149.941264000001,160.18647399000474,50712.5776308 2025-11-27,22:44:06.000,331,11093636,-795,0,1764283445,15150.102935440002,160.24991615999897,50712.68243760001 2025-11-27,22:44:07.000,331,11093652,-795,0,1764283446,15150.244397950002,160.25696528999833,50712.647502 2025-11-27,22:44:08.000,331,11093640,-795,0,1764283447,15150.419542009993,160.31335833000048,50712.66846336 2025-11-27,22:44:09.000,331,11093645,-795,0,1764283448,15150.540795589994,160.36270224000327,50712.68942472 2025-11-27,22:44:10.000,331,11093615,-795,0,1764283449,15150.68899440999,160.30630920000112,50712.67545048 2025-11-27,22:44:11.000,331,11093654,-795,0,1764283450,15150.73614858,160.2781126800037,50712.58461792001 2025-11-27,22:44:12.000,331,11093596,-795,0,1764283451,15150.85740216,160.2287687700009,50712.591605040005 2025-11-27,22:44:13.000,331,11093643,-795,0,1764283452,15150.85740216,160.1935231200041,50712.5776308 2025-11-27,22:44:14.000,331,11093647,-795,0,1764283453,15150.93150156999,160.20762138000282,50712.61256640001 2025-11-27,22:44:15.000,331,11093602,-795,0,1764283454,15150.91129263999,160.15122834000067,50712.61256640001 2025-11-27,22:44:16.000,331,11093640,-795,0,1764283455,15150.924765259995,160.09483529999852,50712.58461792001 2025-11-27,22:44:17.000,331,11093624,-795,0,1764283456,15150.864138469995,160.00319660999958,50712.640514880004 2025-11-27,22:44:18.000,331,11093630,-795,0,1764283457,15150.8169843,159.8974596600019,50712.68942472 2025-11-27,22:44:19.000,331,11093663,-715,0,1764283458,15150.783302749995,159.81287010000233,50712.70339896001 2025-11-27,22:44:20.000,331,11093668,-715,0,1764283459,15150.702467029994,159.69303488999867,50712.80121864001 2025-11-27,22:44:21.000,331,11093641,-795,0,1764283460,15150.682258099994,159.54500316000485,50712.773270159996 2025-11-27,22:44:22.000,331,11093641,-715,0,1764283461,15150.641840239994,159.44631533999927,50712.7872444 2025-11-27,22:44:23.000,331,11093665,-795,0,1764283462,15150.68899440999,159.34762752000097,50712.86410272 2025-11-27,22:44:24.000,331,11093594,-795,0,1764283463,15150.74962119999,159.2771362200001,50712.940961039996 2025-11-27,22:44:25.000,331,11093637,-795,0,1764283464,15150.79003905999,159.2136940499986,50712.91301256 2025-11-27,22:44:26.000,331,11093646,-795,0,1764283465,15150.85740216,159.17139927000244,50712.98987088001 2025-11-27,22:44:27.000,331,11093687,-795,0,1764283466,15150.924765259995,159.12205535999965,50712.996858000006 2025-11-27,22:44:28.000,331,11093654,-795,0,1764283467,15151.03928253,159.08680971000285,50713.01781936001 2025-11-27,22:44:29.000,331,11093656,-675,0,1764283468,15151.106645629996,159.02336754000135,50712.975896640004 2025-11-27,22:44:30.000,331,11093686,-795,0,1764283469,15151.14032718,159.00222015000327,50712.996858000006 2025-11-27,22:44:31.000,331,11093676,-795,0,1764283470,15151.160536110001,158.93877798000176,50712.975896640004 2025-11-27,22:44:32.000,331,11093552,-795,0,1764283471,15151.187481349996,158.89648319999833,50712.95493528 2025-11-27,22:44:33.000,331,11093642,-795,0,1764283472,15151.234635519992,158.84009016000346,50713.03878072001 2025-11-27,22:44:34.000,331,11093642,-795,0,1764283473,15151.261580760001,158.75550060000387,50713.12961328 2025-11-27,22:44:35.000,331,11093650,-795,0,1764283474,15151.288525999997,158.685009300003,50713.11563904001 2025-11-27,22:44:36.000,331,11093675,-795,0,1764283475,15151.268317069997,158.64271451999957,50713.22044584 2025-11-27,22:44:37.000,331,11093657,-795,0,1764283476,15151.261580760001,158.55812496,50713.26935568 2025-11-27,22:44:38.000,331,11093645,-795,0,1764283477,15151.308734929997,158.51583018000383,50713.25538144001 2025-11-27,22:44:39.000,331,11093652,-795,0,1764283478,15151.275053379992,158.4735354000004,50713.19249736 2025-11-27,22:44:40.000,331,11093613,-795,0,1764283479,15151.187481349996,158.39599497000017,50713.213458720005 2025-11-27,22:44:41.000,331,11093667,-795,0,1764283480,15151.160536110001,158.40304409999953,50713.20647160001 2025-11-27,22:44:42.000,331,11093686,-795,0,1764283481,15151.133590869991,158.36779845000274,50713.23442008001 2025-11-27,22:44:43.000,331,11093640,-795,0,1764283482,15151.126854559996,158.38894584000082,50713.32525264001 2025-11-27,22:44:44.000,331,11093635,-795,0,1764283483,15151.086436699996,158.38189671000146,50713.332239760006 2025-11-27,22:44:45.000,331,11093666,-795,0,1764283484,15151.005600979996,158.38189671000146,50713.36717536 2025-11-27,22:44:46.000,331,11093654,-795,0,1764283485,15150.985392049995,158.44533888000296,50713.43704656 2025-11-27,22:44:47.000,331,11093614,-795,0,1764283486,15150.91802895,158.45238801000232,50713.43704656 2025-11-27,22:44:48.000,331,11093619,-795,0,1764283487,15150.91802895,158.46648627000104,50713.39512384 2025-11-27,22:44:49.000,331,11093657,-795,0,1764283488,15150.884347399995,158.4100932299989,50713.42307232001 2025-11-27,22:44:50.000,331,11093621,-795,0,1764283489,15150.884347399995,158.38894584000082,50713.49294352001 2025-11-27,22:44:51.000,331,11093637,-795,0,1764283490,15150.8169843,158.36074932000338,50713.4160852 2025-11-27,22:44:52.000,331,11093630,-795,0,1764283491,15150.74962119999,158.33255279999867,50713.33922688 2025-11-27,22:44:53.000,331,11093650,-795,0,1764283492,15150.73614858,158.25501236999844,50713.430059440005 2025-11-27,22:44:54.000,331,11093618,-795,0,1764283493,15150.75635751,158.17042280999885,50713.51390488 2025-11-27,22:44:55.000,331,11093665,-795,0,1764283494,15150.742884889994,158.0435384700031,50713.46499504 2025-11-27,22:44:56.000,331,11093660,-795,0,1764283495,15150.74962119999,157.9166541300001,50713.478969280004 2025-11-27,22:44:57.000,331,11093674,-795,0,1764283496,15150.77656644,157.77567152999836,50713.51390488 2025-11-27,22:44:58.000,331,11093605,-795,0,1764283497,15150.763093819995,157.55009937000432,50713.56980184001 2025-11-27,22:44:59.000,331,11093635,-795,0,1764283498,15150.843929539995,157.4232150300013,50713.57678896 2025-11-27,22:45:00.000,331,11093628,-795,0,1764283499,15150.924765259995,157.2610850400015,50713.58377608 2025-11-27,22:45:01.000,331,11093635,-795,0,1764283500,15151.01233728999,157.12010243999976,50713.60473744 2025-11-27,22:45:02.000,331,11093577,-795,0,1764283501,15151.187481349996,157.0284637500008,50713.56281472 2025-11-27,22:45:03.000,331,11093667,-795,0,1764283502,15151.396306959992,156.97207070999866,50713.59076320001 2025-11-27,22:45:04.000,331,11093661,-795,0,1764283503,15151.618605189993,156.9156776700038,50713.56980184001 2025-11-27,22:45:05.000,331,11093648,-795,0,1764283504,15151.807221869989,156.92272680000315,50713.611724559996 2025-11-27,22:45:06.000,331,11093669,-795,0,1764283505,15151.99583855,157.00026723000337,50713.499930640006 2025-11-27,22:45:07.000,331,11093669,-795,0,1764283506,15152.17771892,157.09190592000232,50713.4859564 2025-11-27,22:45:08.000,331,11093637,-795,0,1764283507,15152.325917739996,157.21879025999806,50713.49294352001 2025-11-27,22:45:09.000,331,11093633,-755,0,1764283508,15152.420226080001,157.38092024999787,50713.4859564 2025-11-27,22:45:10.000,331,11093657,-795,0,1764283509,15152.514534419992,157.4866572000028,50713.4160852 2025-11-27,22:45:11.000,331,11093645,-795,0,1764283510,15152.514534419992,157.61354153999855,50713.35320112001 2025-11-27,22:45:12.000,331,11093637,-795,0,1764283511,15152.487589179997,157.7333767500022,50713.36717536 2025-11-27,22:45:13.000,331,11093633,-795,0,1764283512,15152.460643940001,157.8320645700005,50713.32525264001 2025-11-27,22:45:14.000,331,11093666,-795,0,1764283513,15152.406753459996,157.87435935000394,50713.276342799996 2025-11-27,22:45:15.000,331,11093606,-755,0,1764283514,15152.352862979991,157.83911369999987,50713.40909808 2025-11-27,22:45:16.000,331,11093685,-795,0,1764283515,15152.27202725999,157.78976979000436,50713.47198216001 2025-11-27,22:45:17.000,331,11093634,-795,0,1764283516,15152.184455229995,157.69813109999814,50713.46499504 2025-11-27,22:45:18.000,331,11093671,-795,0,1764283517,15152.06993795999,157.6064924099992,50713.499930640006 2025-11-27,22:45:19.000,331,11093688,-795,0,1764283518,15151.99583855,157.44436241999938,50713.548840480005 2025-11-27,22:45:20.000,331,11093652,-795,0,1764283519,15151.962156999994,157.2610850400015,50713.54185336001 2025-11-27,22:45:21.000,331,11093603,-795,0,1764283520,15151.91500283,157.09895505000168,50713.53486624 2025-11-27,22:45:22.000,331,11093677,-755,0,1764283521,15151.921739139994,156.90862854000443,50713.61871168001 2025-11-27,22:45:23.000,331,11093611,-795,0,1764283522,15151.95542069,156.7183020299999,50713.66063440001 2025-11-27,22:45:24.000,331,11093626,-795,0,1764283523,15152.05646534,156.53502465000201,50713.69557 2025-11-27,22:45:25.000,331,11093649,-795,0,1764283524,15152.123828439995,156.39404205000028,50713.72351848 2025-11-27,22:45:26.000,331,11093699,-795,0,1764283525,15152.15750999,156.1896172800043,50713.70255712 2025-11-27,22:45:27.000,331,11093702,-795,0,1764283526,15152.23160939999,156.08388032999937,50713.68159576 2025-11-27,22:45:28.000,331,11093667,-795,0,1764283527,15152.31918143,156.00633989999915,50713.72351848 2025-11-27,22:45:29.000,331,11093647,-795,0,1764283528,15152.386544529996,155.93584859999828,50713.7305056 2025-11-27,22:45:30.000,331,11093648,-795,0,1764283529,15152.393280839991,155.92175033999956,50713.80736392001 2025-11-27,22:45:31.000,331,11093640,-795,0,1764283530,15152.460643940001,155.87240643000405,50713.79338968 2025-11-27,22:45:32.000,331,11093644,-755,0,1764283531,15152.453907629992,155.92879946999892,50713.91217072 2025-11-27,22:45:33.000,331,11093635,-795,0,1764283532,15152.460643940001,155.94994686000427,50713.933132080005 2025-11-27,22:45:34.000,331,11093634,-795,0,1764283533,15152.406753459996,156.08388032999937,50713.87723512001 2025-11-27,22:45:35.000,331,11093605,-795,0,1764283534,15152.332654049991,156.14732250000088,50713.884222240005 2025-11-27,22:45:36.000,331,11093643,-795,0,1764283535,15152.292236189991,156.2742068400039,50713.89819648 2025-11-27,22:45:37.000,331,11093637,-795,0,1764283536,15152.23160939999,156.42223856999772,50713.92614496001 2025-11-27,22:45:38.000,331,11093665,-795,0,1764283537,15152.13056474999,156.5561720400001,50713.982041920004 2025-11-27,22:45:39.000,331,11093659,-795,0,1764283538,15152.022783789995,156.64781072999904,50713.933132080005 2025-11-27,22:45:40.000,331,11093669,-795,0,1764283539,15151.90826651999,156.7676459400027,50713.9401192 2025-11-27,22:45:41.000,331,11093699,-795,0,1764283540,15151.760067699994,156.8310881100042,50713.87723512001 2025-11-27,22:45:42.000,331,11093679,-795,0,1764283541,15151.611868879998,156.97207070999866,50714.02396464001 2025-11-27,22:45:43.000,331,11093609,-795,0,1764283542,15151.477142679993,157.06370940000488,50714.01697752 2025-11-27,22:45:44.000,331,11093684,-795,0,1764283543,15151.322207550002,157.1271515699991,50714.09383584001 2025-11-27,22:45:45.000,331,11093660,-795,0,1764283544,15151.174008729991,157.19764286999998,50714.09383584001 2025-11-27,22:45:46.000,331,11093616,-795,0,1764283545,15151.025809909996,157.21879025999806,50714.12178432001 2025-11-27,22:45:47.000,331,11093581,-795,0,1764283546,15150.89782002,157.2399376500034,50714.22659112 2025-11-27,22:45:48.000,331,11093635,-795,0,1764283547,15150.763093819995,157.28223242999957,50714.20562976 2025-11-27,22:45:49.000,331,11093657,-795,0,1764283548,15150.68899440999,157.2399376500034,50714.30344944 2025-11-27,22:45:50.000,331,11093632,-795,0,1764283549,15150.581213449994,157.15534809000383,50714.31043656001 2025-11-27,22:45:51.000,331,11093652,-795,0,1764283550,15150.480168799993,157.10600418000104,50714.26152672001 2025-11-27,22:45:52.000,331,11093660,-795,0,1764283551,15150.493641419998,157.0284637500008,50714.29646232 2025-11-27,22:45:53.000,331,11093632,-795,0,1764283552,15150.466696179989,156.95797244999994,50714.35934640001 2025-11-27,22:45:54.000,331,11093649,-755,0,1764283553,15150.473432489998,156.85928463000164,50714.38030776001 2025-11-27,22:45:55.000,331,11093675,-795,0,1764283554,15150.493641419998,156.76059681000334,50714.450178959996 2025-11-27,22:45:56.000,331,11093626,-795,0,1764283555,15150.574477139999,156.6830563800031,50714.37332064 2025-11-27,22:45:57.000,331,11093678,-795,0,1764283556,15150.655312859999,156.62666334000096,50714.41524336 2025-11-27,22:45:58.000,331,11093664,-795,0,1764283557,15150.763093819995,156.5702702999988,50714.317423680004 2025-11-27,22:45:59.000,331,11093685,-795,0,1764283558,15150.89108370999,156.56322116999945,50714.3244108 2025-11-27,22:46:00.000,331,11093679,-795,0,1764283559,15151.005600979996,156.56322116999945,50714.31043656001 2025-11-27,22:46:01.000,331,11093599,-795,0,1764283560,15151.147063489996,156.57731942999817,50714.21261688001 2025-11-27,22:46:02.000,331,11093637,-795,0,1764283561,15151.288525999997,156.64076159999968,50714.27550096 2025-11-27,22:46:03.000,331,11093622,-795,0,1764283562,15151.376098029992,156.64781072999904,50714.24755248 2025-11-27,22:46:04.000,331,11093674,-795,0,1764283563,15151.409779579997,156.7042037700012,50714.2545396 2025-11-27,22:46:05.000,331,11093663,-795,0,1764283564,15151.456933749992,156.7676459400027,50714.19165552001 2025-11-27,22:46:06.000,331,11093682,-795,0,1764283565,15151.477142679993,156.7676459400027,50714.08684872 2025-11-27,22:46:07.000,331,11093636,-795,0,1764283566,15151.463670060002,156.82403898000484,50714.14274568001 2025-11-27,22:46:08.000,331,11093637,-795,0,1764283567,15151.389570649997,156.89453027999843,50714.16370704001 2025-11-27,22:46:09.000,331,11093648,-795,0,1764283568,15151.369361719997,156.94387419000122,50714.219604000005 2025-11-27,22:46:10.000,331,11093644,-795,0,1764283569,15151.288525999997,156.97207070999866,50714.21261688001 2025-11-27,22:46:11.000,331,11093664,-795,0,1764283570,15151.227899209996,157.0284637500008,50714.13575856 2025-11-27,22:46:12.000,331,11093628,-715,0,1764283571,15151.14032718,157.09190592000232,50714.19864264 2025-11-27,22:46:13.000,331,11093684,-795,0,1764283572,15151.126854559996,157.1130533100004,50714.28947520001 2025-11-27,22:46:14.000,331,11093669,-715,0,1764283573,15151.072964079991,157.13420069999847,50714.35235928 2025-11-27,22:46:15.000,331,11093651,-795,0,1764283574,15151.05275514999,157.1271515699991,50714.33139792001 2025-11-27,22:46:16.000,331,11093589,-795,0,1764283575,15151.03254621999,157.2610850400015,50714.31043656001 2025-11-27,22:46:17.000,331,11093628,-795,0,1764283576,15150.97191942999,157.24698678000277,50714.34537216 2025-11-27,22:46:18.000,331,11093629,-795,0,1764283577,15150.944974189995,157.23288852000405,50714.387294880005 2025-11-27,22:46:19.000,331,11093682,-795,0,1764283578,15150.91802895,157.2751833000002,50714.37332064 2025-11-27,22:46:20.000,331,11093663,-795,0,1764283579,15150.884347399995,157.28223242999957,50714.394282 2025-11-27,22:46:21.000,331,11093643,-795,0,1764283580,15150.85066584999,157.2258393900047,50714.40825624001 2025-11-27,22:46:22.000,331,11093640,-795,0,1764283581,15150.79677537,157.1764954800019,50714.47812744001 2025-11-27,22:46:23.000,331,11093681,-795,0,1764283582,15150.75635751,157.1130533100004,50714.49908880001 2025-11-27,22:46:24.000,331,11093666,-795,0,1764283583,15150.702467029994,157.0496111399989,50714.617869839996 2025-11-27,22:46:25.000,331,11093682,-795,0,1764283584,15150.655312859999,156.98616897000466,50714.58992136 2025-11-27,22:46:26.000,331,11093640,-795,0,1764283585,15150.635103929999,156.97207070999866,50714.66677968001 2025-11-27,22:46:27.000,331,11093620,-795,0,1764283586,15150.547531899989,156.93682506000187,50714.7087024 2025-11-27,22:46:28.000,331,11093642,-795,0,1764283587,15150.486905109989,156.85928463000164,50714.70171528 2025-11-27,22:46:29.000,331,11093695,-795,0,1764283588,15150.433014629998,156.80994071999885,50714.69472816001 2025-11-27,22:46:30.000,331,11093700,-795,0,1764283589,15150.365651529988,156.80994071999885,50714.722676640005 2025-11-27,22:46:31.000,331,11093621,-795,0,1764283590,15150.284815810002,156.78879333000077,50714.61088272 2025-11-27,22:46:32.000,331,11093659,-795,0,1764283591,15150.244397950002,156.8310881100042,50714.68075392 2025-11-27,22:46:33.000,331,11093652,-795,0,1764283592,15150.203980090002,156.87338289000036,50714.76459936001 2025-11-27,22:46:34.000,331,11093646,-795,0,1764283593,15150.150089609997,156.9650215799993,50714.73665088 2025-11-27,22:46:35.000,331,11093650,-795,0,1764283594,15150.089462819997,157.0496111399989,50714.785560719996 2025-11-27,22:46:36.000,331,11093640,-795,0,1764283595,15149.988418169996,157.14829896000447,50714.75761224 2025-11-27,22:46:37.000,331,11093653,-795,0,1764283596,15149.968209239996,157.28928155999893,50714.785560719996 2025-11-27,22:46:38.000,331,11093678,-795,0,1764283597,15149.934527689991,157.4232150300013,50714.75062512 2025-11-27,22:46:39.000,331,11093658,-795,0,1764283598,15149.887373519996,157.56419763000304,50714.75761224 2025-11-27,22:46:40.000,331,11093621,-795,0,1764283599,15149.82001042,157.71222936000413,50714.73665088 2025-11-27,22:46:41.000,331,11093620,-795,0,1764283600,15149.67854791,157.8320645700005,50714.66677968001 2025-11-27,22:46:42.000,331,11093687,-795,0,1764283601,15149.644866359995,157.90255587000138,50714.75761224 2025-11-27,22:46:43.000,331,11093624,-795,0,1764283602,15149.624657429995,157.99419456000032,50714.7087024 2025-11-27,22:46:44.000,331,11093639,-795,0,1764283603,15149.55055801999,158.0787841199999,50714.68774104 2025-11-27,22:46:45.000,331,11093641,-795,0,1764283604,15149.483194919994,158.12107890000334,50714.722676640005 2025-11-27,22:46:46.000,331,11093613,-795,0,1764283605,15149.395622889999,158.1281280300027,50714.771586480005 2025-11-27,22:46:47.000,331,11093602,-795,0,1764283606,15149.348468719989,158.15632455000014,50714.7087024 2025-11-27,22:46:48.000,331,11093651,-795,0,1764283607,15149.301314549994,158.10698064000462,50714.72966376 2025-11-27,22:46:49.000,331,11093648,-795,0,1764283608,15149.281105619993,158.14222629000142,50714.72966376 2025-11-27,22:46:50.000,331,11093624,-795,0,1764283609,15149.247424069988,158.07173499000055,50714.652805440004 2025-11-27,22:46:51.000,331,11093610,-795,0,1764283610,15149.240687759993,158.05763673000183,50714.554985760005 2025-11-27,22:46:52.000,331,11093677,-795,0,1764283611,15149.254160379998,158.0646858600012,50714.617869839996 2025-11-27,22:46:53.000,331,11093663,-795,0,1764283612,15149.260896689993,158.00829281999904,50714.72966376 2025-11-27,22:46:54.000,331,11093642,-795,0,1764283613,15149.301314549994,157.9800963000016,50714.771586480005 2025-11-27,22:46:55.000,331,11093642,-795,0,1764283614,15149.260896689993,157.90960500000074,50714.75062512 2025-11-27,22:46:56.000,331,11093629,-795,0,1764283615,15149.301314549994,157.93780151999817,50714.74363800001 2025-11-27,22:46:57.000,331,11093634,-635,0,1764283616,15149.287841929989,157.9448506500048,50714.7087024 2025-11-27,22:46:58.000,331,11093644,-795,0,1764283617,15149.321523479994,157.89550674000202,50714.785560719996 2025-11-27,22:46:59.000,331,11093595,-795,0,1764283618,15149.281105619993,157.90255587000138,50714.80652208 2025-11-27,22:47:00.000,331,11093611,-795,0,1764283619,15149.308050859989,157.92370325999946,50714.71568952001 2025-11-27,22:47:01.000,331,11093656,-795,0,1764283620,15149.207006209988,157.95894891000353,50714.7785736 2025-11-27,22:47:02.000,331,11093682,-795,0,1764283621,15149.220478829993,158.00124368999968,50714.76459936001 2025-11-27,22:47:03.000,331,11093607,-795,0,1764283622,15149.207006209988,158.10698064000462,50714.75761224 2025-11-27,22:47:04.000,331,11093656,-795,0,1764283623,15149.213742519998,158.1633736799995,50714.722676640005 2025-11-27,22:47:05.000,331,11093617,-795,0,1764283624,15149.200269899993,158.2761597600038,50714.6388312 2025-11-27,22:47:06.000,331,11093610,-795,0,1764283625,15149.213742519998,158.33255279999867,50714.73665088 2025-11-27,22:47:07.000,331,11093570,-795,0,1764283626,15149.213742519998,158.38894584000082,50714.70171528 2025-11-27,22:47:08.000,331,11093664,-715,0,1764283627,15149.227215139988,158.45238801000232,50714.80652208 2025-11-27,22:47:09.000,331,11093605,-795,0,1764283628,15149.220478829993,158.51583018000383,50714.771586480005 2025-11-27,22:47:10.000,331,11093630,-795,0,1764283629,15149.233951449998,158.60746887000278,50714.75761224 2025-11-27,22:47:11.000,331,11093596,-795,0,1764283630,15149.213742519998,158.64271451999957,50714.70171528 2025-11-27,22:47:12.000,331,11093634,-795,0,1764283631,15149.213742519998,158.71320582000044,50714.71568952001 2025-11-27,22:47:13.000,331,11093658,-755,0,1764283632,15149.254160379998,158.7695988600026,50714.841457680006 2025-11-27,22:47:14.000,331,11093658,-795,0,1764283633,15149.334996099999,158.8189427699981,50714.81350920001 2025-11-27,22:47:15.000,331,11093645,-795,0,1764283634,15149.314787169998,158.84713929000281,50714.79953496 2025-11-27,22:47:16.000,331,11093638,-795,0,1764283635,15149.388886579989,158.8823849399996,50714.7785736 2025-11-27,22:47:17.000,331,11093648,-795,0,1764283636,15149.415831819999,158.86123755000153,50714.722676640005 2025-11-27,22:47:18.000,331,11093709,-795,0,1764283637,15149.462985989994,158.91763059000368,50714.72966376 2025-11-27,22:47:19.000,331,11093605,-795,0,1764283638,15149.55729433,158.91058146000432,50714.79254784001 2025-11-27,22:47:20.000,331,11093608,-795,0,1764283639,15149.61792112,158.9035323299977,50714.7785736 2025-11-27,22:47:21.000,331,11093573,-795,0,1764283640,15149.624657429995,158.9035323299977,50714.65979256 2025-11-27,22:47:22.000,331,11093598,-795,0,1764283641,15149.71896577,158.89648319999833,50714.69472816001 2025-11-27,22:47:23.000,331,11093622,-795,0,1764283642,15149.705493149995,158.85418842000217,50714.7087024 2025-11-27,22:47:24.000,331,11093554,-795,0,1764283643,15149.79306517999,158.8330410300041,50714.65979256 2025-11-27,22:47:25.000,331,11093614,-795,0,1764283644,15149.806537799996,158.81189363999874,50714.64581832001 2025-11-27,22:47:26.000,331,11093648,-795,0,1764283645,15149.867164589996,158.81189363999874,50714.603895600005 2025-11-27,22:47:27.000,331,11093627,-795,0,1764283646,15149.90084614,158.76254973000323,50714.57594712001 2025-11-27,22:47:28.000,331,11093646,-795,0,1764283647,15150.008627099996,158.80484450999938,50714.61088272 2025-11-27,22:47:29.000,331,11093593,-795,0,1764283648,15150.136616989992,158.8189427699981,50714.603895600005 2025-11-27,22:47:30.000,331,11093604,-795,0,1764283649,15150.197243779992,158.8682866800009,50714.617869839996 2025-11-27,22:47:31.000,331,11093657,-795,0,1764283650,15150.264606880002,158.91058146000432,50714.4641532 2025-11-27,22:47:32.000,331,11093625,-795,0,1764283651,15150.365651529988,158.98107275999791,50714.52005016 2025-11-27,22:47:33.000,331,11093678,-795,0,1764283652,15150.493641419998,159.06566232000478,50714.47114032 2025-11-27,22:47:34.000,331,11093598,-755,0,1764283653,15150.594686069999,159.08680971000285,50714.49210168 2025-11-27,22:47:35.000,331,11093663,-795,0,1764283654,15150.682258099994,159.20664491999923,50714.506075920006 2025-11-27,22:47:36.000,331,11093632,-795,0,1764283655,15150.77656644,159.2418905700033,50714.506075920006 2025-11-27,22:47:37.000,331,11093646,-795,0,1764283656,15150.8169843,159.36877490999905,50714.506075920006 2025-11-27,22:47:38.000,331,11093635,-795,0,1764283657,15150.95844681,159.39697143000376,50714.45716608001 2025-11-27,22:47:39.000,331,11093637,-795,0,1764283658,15151.025809909996,159.50270838000142,50714.47812744001 2025-11-27,22:47:40.000,331,11093694,-795,0,1764283659,15151.07970039,159.60844532999909,50714.57594712001 2025-11-27,22:47:41.000,331,11093626,-795,0,1764283660,15151.12011825,159.65778924000188,50714.52005016 2025-11-27,22:47:42.000,331,11093680,-795,0,1764283661,15151.261580760001,159.72828054000274,50714.61088272 2025-11-27,22:47:43.000,331,11093666,-795,0,1764283662,15151.335680169992,159.7846735800049,50714.61088272 2025-11-27,22:47:44.000,331,11093707,-795,0,1764283663,15151.490615299997,159.8833614000032,50714.652805440004 2025-11-27,22:47:45.000,331,11093645,-795,0,1764283664,15151.531033159998,159.95385270000406,50714.61088272 2025-11-27,22:47:46.000,331,11093636,-795,0,1764283665,15151.618605189993,160.01024573999894,50714.65979256 2025-11-27,22:47:47.000,331,11093648,-795,0,1764283666,15151.706177219989,160.02434399999765,50714.5340244 2025-11-27,22:47:48.000,331,11093538,-795,0,1764283667,15151.807221869989,160.06663878000109,50714.61088272 2025-11-27,22:47:49.000,331,11093627,-795,0,1764283668,15151.84763972999,160.10188442999788,50714.52703728001 2025-11-27,22:47:50.000,331,11093683,-795,0,1764283669,15151.95542069,160.08778616999916,50714.62485696001 2025-11-27,22:47:51.000,331,11093717,-795,0,1764283670,15152.022783789995,160.09483529999852,50714.56896 2025-11-27,22:47:52.000,331,11093670,-795,0,1764283671,15152.11709213,160.03844226000365,50714.506075920006 2025-11-27,22:47:53.000,331,11093671,-795,0,1764283672,15152.21140046999,160.0172948699983,50714.56896 2025-11-27,22:47:54.000,331,11093660,-795,0,1764283673,15152.31918143,159.96090183000342,50714.61088272 2025-11-27,22:47:55.000,331,11093666,-795,0,1764283674,15152.393280839991,159.86926314000448,50714.58293424 2025-11-27,22:47:56.000,331,11093666,-795,0,1764283675,15152.460643940001,159.74942793000082,50714.62485696001 2025-11-27,22:47:57.000,331,11093619,-795,0,1764283676,15152.575161209992,159.62959272000444,50714.673766800006 2025-11-27,22:47:58.000,331,11093641,-795,0,1764283677,15152.642524310002,159.53795402999822,50714.62485696001 2025-11-27,22:47:59.000,331,11093643,-795,0,1764283678,15152.763777890003,159.4251679500012,50714.65979256 2025-11-27,22:48:00.000,331,11093642,-795,0,1764283679,15152.885031469988,159.33352926000225,50714.652805440004 2025-11-27,22:48:01.000,331,11093679,-795,0,1764283680,15152.965867189989,159.25598883000202,50714.56896 2025-11-27,22:48:02.000,331,11093685,-795,0,1764283681,15153.093857079999,159.12205535999965,50714.6388312 2025-11-27,22:48:03.000,331,11093601,-795,0,1764283682,15153.24879220999,159.05861318999814,50714.69472816001 2025-11-27,22:48:04.000,331,11093615,-795,0,1764283683,15153.35657317,158.9951710200039,50714.7087024 2025-11-27,22:48:05.000,331,11093653,-795,0,1764283684,15153.49803568,158.9317288500024,50714.69472816001 2025-11-27,22:48:06.000,331,11093625,-795,0,1764283685,15153.585607709996,158.87533581000025,50714.617869839996 2025-11-27,22:48:07.000,331,11093716,-795,0,1764283686,15153.713597599992,158.81189363999874,50714.61088272 2025-11-27,22:48:08.000,331,11093620,-795,0,1764283687,15153.821378560002,158.79779538000003,50714.66677968001 2025-11-27,22:48:09.000,331,11093659,-795,0,1764283688,15153.935895829993,158.7484514700045,50714.68774104 2025-11-27,22:48:10.000,331,11093679,-795,0,1764283689,15154.050413099998,158.75550060000387,50714.7087024 2025-11-27,22:48:11.000,331,11093659,-795,0,1764283690,15154.137985129993,158.70615669000108,50714.6388312 2025-11-27,22:48:12.000,331,11093711,-795,0,1764283691,15154.232293469999,158.685009300003,50714.652805440004 2025-11-27,22:48:13.000,331,11093591,-795,0,1764283692,15154.340074429994,158.67091104000428,50714.69472816001 2025-11-27,22:48:14.000,331,11093677,-795,0,1764283693,15154.38722859999,158.69910756000172,50714.65979256 2025-11-27,22:48:15.000,331,11093728,-795,0,1764283694,15154.461328009995,158.6215671300015,50714.673766800006 2025-11-27,22:48:16.000,331,11093657,-795,0,1764283695,15154.53542742,158.6215671300015,50714.68075392 2025-11-27,22:48:17.000,331,11093644,-795,0,1764283696,15154.622999449995,158.64271451999957,50714.6388312 2025-11-27,22:48:18.000,331,11093676,-795,0,1764283697,15154.67688993,158.5722232199987,50714.73665088 2025-11-27,22:48:19.000,331,11093628,-795,0,1764283698,15154.764461959996,158.64976364999893,50714.68075392 2025-11-27,22:48:20.000,331,11093666,-795,0,1764283699,15154.865506609996,158.59337061000406,50714.69472816001 2025-11-27,22:48:31.000,331,11093628,-795,0,1764283710,15155.7344906,158.69910756000172,50714.6388312 2025-11-27,22:48:32.000,331,11093693,-795,0,1764283711,15155.76817214999,158.6215671300015,50714.73665088 2025-11-27,22:48:33.000,331,11093638,-795,0,1764283712,15155.90963465999,158.6215671300015,50714.75761224 2025-11-27,22:48:34.000,331,11093617,-795,0,1764283713,15155.943316209996,158.48763365999912,50714.7087024 2025-11-27,22:48:35.000,331,11093652,-795,0,1764283714,15155.990470379991,158.4241914900049,50714.79953496 2025-11-27,22:48:36.000,331,11093598,-795,0,1764283715,15156.078042410001,158.3255036699993,50714.82748344 2025-11-27,22:48:37.000,331,11093534,-795,0,1764283716,15156.118460270001,158.24091410999972,50714.90434176 2025-11-27,22:48:38.000,331,11093630,-795,0,1764283717,15156.179087060002,158.11402977000398,50714.939277360005 2025-11-27,22:48:39.000,331,11093641,-755,0,1764283718,15156.185823369997,158.02239107999776,50714.87639328 2025-11-27,22:48:40.000,331,11093654,-795,0,1764283719,15156.253186469992,157.90255587000138,50715.04408416 2025-11-27,22:48:41.000,331,11093615,-795,0,1764283720,15156.253186469992,157.79681892000372,50714.94626448 2025-11-27,22:48:42.000,331,11093661,-795,0,1764283721,15156.280131710002,157.7333767500022,50714.96023872001 2025-11-27,22:48:43.000,331,11093618,-795,0,1764283722,15156.347494809997,157.6205906699979,50714.96722584 2025-11-27,22:48:44.000,331,11093678,-715,0,1764283723,15156.367703739998,157.59239415000047,50714.96023872001 2025-11-27,22:48:45.000,331,11093643,-795,0,1764283724,15156.455275769993,157.54305023999768,50714.918316 2025-11-27,22:48:46.000,331,11093646,-795,0,1764283725,15156.522638869988,157.5078045900009,50714.88338040001 2025-11-27,22:48:47.000,331,11093618,-795,0,1764283726,15156.596738279994,157.5078045900009,50714.97421296 2025-11-27,22:48:48.000,331,11093631,-795,0,1764283727,15156.697782929994,157.46550981000473,50714.94626448 2025-11-27,22:48:49.000,331,11093698,-795,0,1764283728,15156.8123002,157.38092024999787,50715.03010992001 2025-11-27,22:48:50.000,331,11093683,-795,0,1764283729,15156.920081159995,157.33157634000236,50715.03709704 2025-11-27,22:48:51.000,331,11093611,-795,0,1764283730,15156.95376271,157.2399376500034,50715.08600688 2025-11-27,22:48:52.000,331,11093681,-595,0,1764283731,15157.041334739995,157.19764286999998,50715.0231228 2025-11-27,22:48:53.000,331,11093629,-795,0,1764283732,15157.216478800001,157.13420069999847,50715.04408416 2025-11-27,22:48:54.000,331,11093652,-795,0,1764283733,15157.290578209992,157.0496111399989,50715.06504552 2025-11-27,22:48:55.000,331,11093691,-795,0,1764283734,15157.384886549997,156.99321810000401,50715.058058400005 2025-11-27,22:48:56.000,331,11093645,-795,0,1764283735,15157.526349059997,156.88748114999908,50715.092994 2025-11-27,22:48:57.000,331,11093662,-795,0,1764283736,15157.667811569998,156.7817442000014,50715.16985232001 2025-11-27,22:48:58.000,331,11093622,-795,0,1764283737,15157.782328839989,156.73240028999862,50715.058058400005 2025-11-27,22:48:59.000,331,11093629,-635,0,1764283738,15157.863164559989,156.59141769000416,50714.96722584 2025-11-27,22:49:00.000,331,11093655,-795,0,1764283739,15157.997890759994,156.5561720400001,50715.08600688 2025-11-27,22:49:01.000,331,11093570,-795,0,1764283740,15158.05178124,156.45043509000243,50715.08600688 2025-11-27,22:49:02.000,331,11093645,-715,0,1764283741,15158.139353269995,156.39404205000028,50715.08600688 2025-11-27,22:49:03.000,331,11093611,-795,0,1764283742,15158.220188989995,156.29535423000198,50715.08600688 2025-11-27,22:49:04.000,331,11093615,-795,0,1764283743,15158.2942884,156.1614207599996,50715.176839440006 2025-11-27,22:49:05.000,331,11093670,-795,0,1764283744,15158.388596739991,156.07683120000002,50715.19780080001 2025-11-27,22:49:06.000,331,11093637,-795,0,1764283745,15158.469432459991,155.9992907699998,50715.225749280005 2025-11-27,22:49:07.000,331,11093623,-795,0,1764283746,15158.509850319992,155.92175033999956,50715.16985232001 2025-11-27,22:49:08.000,331,11093656,-795,0,1764283747,15158.624367589997,155.87240643000405,50715.24671064001 2025-11-27,22:49:09.000,331,11093667,-795,0,1764283748,15158.745621169997,155.7666694799991,50715.2327364 2025-11-27,22:49:10.000,331,11093634,-795,0,1764283749,15158.866874749998,155.74552209000103,50715.176839440006 2025-11-27,22:49:11.000,331,11093665,-795,0,1764283750,15158.947710469998,155.6538834000021,50715.092994 2025-11-27,22:49:12.000,331,11093624,-795,0,1764283751,15159.102645599989,155.61158861999866,50715.16985232001 2025-11-27,22:49:13.000,331,11093670,-795,0,1764283752,15159.237371799994,155.56224471000314,50715.19780080001 2025-11-27,22:49:14.000,331,11093646,-795,0,1764283753,15159.40577954999,155.5199499299997,50715.21177504 2025-11-27,22:49:15.000,331,11093633,-795,0,1764283754,15159.587659919991,155.4706060200042,50715.14190384 2025-11-27,22:49:16.000,331,11093668,-795,0,1764283755,15159.776276600001,155.4071638500027,50715.2327364 2025-11-27,22:49:17.000,331,11093658,-795,0,1764283756,15159.951420659992,155.3860164600046,50715.2327364 2025-11-27,22:49:18.000,331,11093640,-795,0,1764283757,15160.126564719998,155.2943777699984,50715.20478792 2025-11-27,22:49:19.000,331,11093704,-795,0,1764283758,15160.321917709989,155.2238864700048,50715.19780080001 2025-11-27,22:49:20.000,331,11093662,-795,0,1764283759,15160.52400700999,155.18864082000073,50715.1628652 2025-11-27,22:49:21.000,331,11093660,-795,0,1764283760,15160.68567844999,155.0617564799977,50715.155878080004 2025-11-27,22:49:22.000,331,11093664,-795,0,1764283761,15160.881031439996,154.9630686599994,50715.19780080001 2025-11-27,22:49:23.000,331,11093661,-795,0,1764283762,15161.062911809997,154.89257735999854,50715.25369776 2025-11-27,22:49:24.000,331,11093636,-715,0,1764283763,15161.204374319997,154.8150369299983,50715.25369776 2025-11-27,22:49:25.000,331,11093646,-795,0,1764283764,15161.345836829998,154.72339823999937,50715.26068488 2025-11-27,22:49:26.000,331,11093636,-795,0,1764283765,15161.534453509994,154.59651390000363,50715.21177504 2025-11-27,22:49:27.000,331,11093641,-795,0,1764283766,15161.68938864,154.47667868999997,50715.21876216001 2025-11-27,22:49:28.000,331,11093647,-795,0,1764283767,15161.817378529995,154.39913825999975,50715.14889096001 2025-11-27,22:49:29.000,331,11093669,-795,0,1764283768,15161.999258899996,154.26520479000465,50715.18382656 2025-11-27,22:49:30.000,331,11093631,-795,0,1764283769,15162.133985100001,154.1242221900029,50715.23972352 2025-11-27,22:49:31.000,331,11093674,-795,0,1764283770,15162.288920229992,153.9973378499999,50715.1628652 2025-11-27,22:49:32.000,331,11093612,-795,0,1764283771,15162.437119050002,153.8493061199988,50715.1628652 2025-11-27,22:49:33.000,331,11093638,-795,0,1764283772,15162.605526799998,153.72242178000306,50715.274659120005 2025-11-27,22:49:34.000,331,11093632,-795,0,1764283773,15162.733516689994,153.56029179000325,50715.3026076 2025-11-27,22:49:35.000,331,11093636,-795,0,1764283774,15162.88171550999,153.4052109300028,50715.26767200001 2025-11-27,22:49:36.000,331,11093647,-795,0,1764283775,15162.976023849995,153.2571792000017,50715.35151744 2025-11-27,22:49:37.000,331,11093687,-795,0,1764283776,15163.06359587999,153.15144225000404,50715.323568960004 2025-11-27,22:49:38.000,331,11093657,-795,0,1764283777,15163.17137684,153.0739018200038,50715.31658184001 2025-11-27,22:49:39.000,331,11093660,-795,0,1764283778,15163.245476249991,153.0104596500023,50715.344530320006 2025-11-27,22:49:40.000,331,11093664,-795,0,1764283779,15163.265685179991,152.87652617999993,50715.40042728 2025-11-27,22:49:41.000,331,11093636,-795,0,1764283780,15163.258948869996,152.80603487999906,50715.29562048001 2025-11-27,22:49:42.000,331,11093643,-795,0,1764283781,15163.258948869996,152.7002979300014,50715.4074144 2025-11-27,22:49:43.000,331,11093631,-795,0,1764283782,15163.353257210001,152.64390488999925,50715.48427272001 2025-11-27,22:49:44.000,331,11093623,-795,0,1764283783,15163.366729829992,152.62275750000117,50715.58209240001 2025-11-27,22:49:45.000,331,11093623,-795,0,1764283784,15163.373466140001,152.60865924000245,50715.617028 2025-11-27,22:49:46.000,331,11093664,-795,0,1764283785,15163.427356619992,152.6016101100031,50715.624015119996 2025-11-27,22:49:47.000,331,11093696,-795,0,1764283786,15163.461038169997,152.62275750000117,50715.63798936 2025-11-27,22:49:48.000,331,11093636,-795,0,1764283787,15163.521664959997,152.67210141000396,50715.728821920005 2025-11-27,22:49:49.000,331,11093638,-795,0,1764283788,15163.555346510002,152.68619967000268,50715.77074464001 2025-11-27,22:49:50.000,331,11093655,-795,0,1764283789,15163.595764370002,152.77078923000226,50715.78471888 2025-11-27,22:49:51.000,331,11093678,-795,0,1764283790,15163.669863779993,152.8483296600025,50715.73580904 2025-11-27,22:49:52.000,331,11093648,-795,0,1764283791,15163.750699499993,152.93291922000208,50715.78471888 2025-11-27,22:49:53.000,331,11093598,-795,0,1764283792,15163.851744149993,153.02455791000102,50715.81965448001 2025-11-27,22:49:54.000,331,11093607,-795,0,1764283793,15163.919107249989,153.03865616999974,50715.80568024 2025-11-27,22:49:55.000,331,11093663,-795,0,1764283794,15164.074042379994,153.0950492100019,50715.791705999996 2025-11-27,22:49:56.000,331,11093634,-795,0,1764283795,15164.134669169995,153.14439312000468,50715.80568024 2025-11-27,22:49:57.000,331,11093650,-795,0,1764283796,15164.235713819995,153.13734398999804,50715.81965448001 2025-11-27,22:49:58.000,331,11093605,-795,0,1764283797,15164.2896043,153.13734398999804,50715.83362872 2025-11-27,22:49:59.000,331,11093686,-795,0,1764283798,15164.377176329996,153.05980355999782,50715.826641600004 2025-11-27,22:50:00.000,331,11093685,-795,0,1764283799,15164.43106681,152.98226313000487,50715.86856432001 2025-11-27,22:50:01.000,331,11093686,-795,0,1764283800,15164.43106681,152.83423140000377,50715.81266736 2025-11-27,22:50:02.000,331,11093666,-715,0,1764283801,15164.458012049996,152.6650522800046,50715.95240976 2025-11-27,22:50:03.000,331,11093653,-795,0,1764283802,15164.4916936,152.52406968000287,50716.09913928 2025-11-27,22:50:04.000,331,11093700,-795,0,1764283803,15164.458012049996,152.2914483900022,50716.08516504001 2025-11-27,22:50:05.000,331,11093716,-795,0,1764283804,15164.478220979996,152.00948318999872,50716.127087759996 2025-11-27,22:50:06.000,331,11093658,-795,0,1764283805,15164.47148467,151.6852232099991,50716.18997184 2025-11-27,22:50:07.000,331,11093641,-795,0,1764283806,15164.397385259996,151.38211062000482,50716.14804912 2025-11-27,22:50:08.000,331,11093652,-795,0,1764283807,15164.336758469995,151.06489977000456,50716.2109332 2025-11-27,22:50:09.000,331,11093592,-795,0,1764283808,15164.316549539995,150.80408195999917,50716.22490744001 2025-11-27,22:50:10.000,331,11093645,-795,0,1764283809,15164.35023109,150.4868711099989,50716.14804912 2025-11-27,22:50:11.000,331,11093637,-795,0,1764283810,15164.39064895,150.2049059100027,50716.22490744001 2025-11-27,22:50:12.000,331,11093653,-795,0,1764283811,15164.47148467,149.9934320100001,50716.30875288 2025-11-27,22:50:13.000,331,11093614,-795,0,1764283812,15164.639892419997,149.78195811000478,50716.30875288 2025-11-27,22:50:14.000,331,11093611,-795,0,1764283813,15164.808300169992,149.65507377000176,50716.350675600006 2025-11-27,22:50:15.000,331,11093647,-795,0,1764283814,15165.037334709988,149.5493368200041,50716.350675600006 2025-11-27,22:50:16.000,331,11093610,-795,0,1764283815,15165.25963293999,149.5211402999994,50716.280804400005 2025-11-27,22:50:17.000,331,11093603,-795,0,1764283816,15165.52234902999,149.4999929100013,50716.30875288 2025-11-27,22:50:18.000,331,11093657,-795,0,1764283817,15165.724438329991,149.57753334000154,50716.22490744001 2025-11-27,22:50:19.000,331,11093664,-795,0,1764283818,15165.906318699992,149.65507377000176,50716.21792032 2025-11-27,22:50:20.000,331,11093667,-795,0,1764283819,15166.081462759998,149.78195811000478,50716.28779152 2025-11-27,22:50:21.000,331,11093628,-715,0,1764283820,15166.202716339998,149.90884245000052,50716.162023360004 2025-11-27,22:50:22.000,331,11093651,-795,0,1764283821,15166.290288369994,150.0427759200029,50716.182984720006 2025-11-27,22:50:23.000,331,11093613,-795,0,1764283822,15166.323969919998,150.18375852000463,50716.16901048 2025-11-27,22:50:24.000,331,11093600,-795,0,1764283823,15166.243134199998,150.26834808000422,50716.21792032 2025-11-27,22:50:25.000,331,11093612,-795,0,1764283824,15166.142089549998,150.33179024999845,50716.29477864 2025-11-27,22:50:26.000,331,11093690,-795,0,1764283825,15166.041044899997,150.41637980999803,50716.350675600006 2025-11-27,22:50:27.000,331,11093612,-795,0,1764283826,15165.946736559992,150.42342894000467,50716.37163696001 2025-11-27,22:50:28.000,331,11093639,-795,0,1764283827,15165.872637150002,150.47277285000018,50716.448495280005 2025-11-27,22:50:29.000,331,11093686,-795,0,1764283828,15165.778328809996,150.49392023999826,50716.48343088 2025-11-27,22:50:30.000,331,11093667,-795,0,1764283829,15165.731174640001,150.4516254600021,50716.46246952 2025-11-27,22:50:31.000,331,11093640,-795,0,1764283830,15165.697493089996,150.40933067999867,50716.43452104 2025-11-27,22:50:32.000,331,11093637,-795,0,1764283831,15165.751383570001,150.40933067999867,50716.49041800001 2025-11-27,22:50:33.000,331,11093604,-795,0,1764283832,15165.892846080002,150.3388393799978,50716.5253536 2025-11-27,22:50:34.000,331,11093656,-795,0,1764283833,15166.101671689998,150.27539721000358,50716.518366480006 2025-11-27,22:50:35.000,331,11093667,-795,0,1764283834,15166.236397889988,150.16261112999928,50716.48343088 2025-11-27,22:50:36.000,331,11093671,-795,0,1764283835,15166.47890504999,150.00048113999947,50716.44150816001 2025-11-27,22:50:37.000,331,11093625,-795,0,1764283836,15166.694466969995,149.87359680000372,50716.41355968 2025-11-27,22:50:38.000,331,11093641,-795,0,1764283837,15166.936974129996,149.6832702899992,50716.4554824 2025-11-27,22:50:39.000,331,11093686,-795,0,1764283838,15167.132327120002,149.50704204000067,50716.42054680001 2025-11-27,22:50:40.000,331,11093633,-795,0,1764283839,15167.327680109993,149.3026172700047,50716.40657256 2025-11-27,22:50:41.000,331,11093645,-795,0,1764283840,15167.509560479994,149.07704511000338,50716.34368848001 2025-11-27,22:50:42.000,331,11093646,-795,0,1764283841,15167.529769409994,148.86557121000078,50716.44150816001 2025-11-27,22:50:43.000,331,11093611,-795,0,1764283842,15167.549978339994,148.6611464400048,50716.5253536 2025-11-27,22:50:44.000,331,11093636,-795,0,1764283843,15167.502824169998,148.49901644999773,50716.55330208 2025-11-27,22:50:45.000,331,11093657,-795,0,1764283844,15167.314207490002,148.2875425500024,50716.5952248 2025-11-27,22:50:46.000,331,11093698,-795,0,1764283845,15167.071700330001,148.1395108200013,50716.64413464 2025-11-27,22:50:47.000,331,11093645,-795,0,1764283846,15166.82919317,147.96328257000278,50716.70701872001 2025-11-27,22:50:48.000,331,11093637,-795,0,1764283847,15166.593422319995,147.85049648999848,50716.81881264 2025-11-27,22:50:49.000,331,11093675,-795,0,1764283848,15166.330706229994,147.71656302000338,50716.79086416 2025-11-27,22:50:50.000,331,11093665,-795,0,1764283849,15166.155562169988,147.5473839000042,50716.832786880004 2025-11-27,22:50:51.000,331,11093646,-795,0,1764283850,15166.027572279992,147.3993521700031,50716.86772248 2025-11-27,22:50:52.000,331,11093622,-795,0,1764283851,15166.000627039997,147.26541870000074,50716.95855504 2025-11-27,22:50:53.000,331,11093625,-795,0,1764283852,15166.128616929993,147.14558349000436,50717.03541336 2025-11-27,22:50:54.000,331,11093649,-795,0,1764283853,15166.344178849999,147.03279741000006,50716.97252928001 2025-11-27,22:50:55.000,331,11093687,-795,0,1764283854,15166.62036755999,147.00460089000262,50717.000477760004 2025-11-27,22:50:56.000,331,11093658,-795,0,1764283855,15166.984128299991,146.9764043699979,50716.98650352 2025-11-27,22:50:57.000,331,11093654,-795,0,1764283856,15167.354625349988,146.96935523999855,50716.95855504 2025-11-27,22:50:58.000,331,11093618,-795,0,1764283857,15167.75880394999,147.06099393000477,50716.951567920005 2025-11-27,22:50:59.000,331,11093596,-795,0,1764283858,15168.102355759991,147.13853435999772,50716.853748240006 2025-11-27,22:51:00.000,331,11093611,-795,0,1764283859,15168.392017090002,147.27951695999946,50716.86772248 2025-11-27,22:51:01.000,331,11093716,-795,0,1764283860,15168.621051629998,147.34295913000096,50716.74195432 2025-11-27,22:51:02.000,331,11093627,-795,0,1764283861,15168.809668309994,147.41345043000183,50716.80483840001 2025-11-27,22:51:03.000,331,11093654,-755,0,1764283862,15168.83661354999,147.45574520999799,50716.783877040005 2025-11-27,22:51:04.000,331,11093640,-795,0,1764283863,15168.802931999999,147.47689260000334,50716.79086416 2025-11-27,22:51:05.000,331,11093654,-795,0,1764283864,15168.742305209998,147.44869607999863,50716.81182552 2025-11-27,22:51:06.000,331,11093673,-795,0,1764283865,15168.614315319988,147.32886087000225,50716.82579976001 2025-11-27,22:51:07.000,331,11093658,-795,0,1764283866,15168.513270670002,147.18082914000115,50716.783877040005 2025-11-27,22:51:08.000,331,11093661,-795,0,1764283867,15168.365071849992,146.9623061099992,50716.86073536 2025-11-27,22:51:09.000,331,11093645,-715,0,1764283868,15168.243818269992,146.680340910003,50716.951567920005 2025-11-27,22:51:10.000,331,11093629,-795,0,1764283869,15168.169718860001,146.42657223000424,50716.99349064001 2025-11-27,22:51:11.000,331,11093705,-795,0,1764283870,15167.974365869995,146.1234596400027,50716.93060656 2025-11-27,22:51:12.000,331,11093709,-795,0,1764283871,15167.954156939995,145.78510140000435,50716.98650352 2025-11-27,22:51:13.000,331,11093663,-795,0,1764283872,15167.974365869995,145.49608707000152,50717.09829744 2025-11-27,22:51:14.000,331,11093642,-795,0,1764283873,15167.96089324999,145.21412186999805,50717.1541944 2025-11-27,22:51:15.000,331,11093625,-795,0,1764283874,15167.98110217999,144.93920580000122,50717.09829744 2025-11-27,22:51:16.000,331,11093618,-795,0,1764283875,15168.014783729996,144.69953538000118,50717.217078480004 2025-11-27,22:51:17.000,331,11093559,-795,0,1764283876,15168.055201589996,144.50215974000457,50717.27996256001 2025-11-27,22:51:18.000,331,11093622,-795,0,1764283877,15168.102355759991,144.43871757000306,50717.19611712 2025-11-27,22:51:19.000,331,11093657,-795,0,1764283878,15168.169718860001,144.38232453000091,50717.2240656 2025-11-27,22:51:20.000,331,11093601,-795,0,1764283879,15168.284236129992,144.34002975000476,50717.19611712 2025-11-27,22:51:21.000,331,11093584,-795,0,1764283880,15168.324653989992,144.33298061999812,50717.14720728 2025-11-27,22:51:22.000,331,11093607,-795,0,1764283881,15168.486325429993,144.39642278999963,50717.19611712 2025-11-27,22:51:23.000,331,11093652,-795,0,1764283882,15168.634524249988,144.39642278999963,50717.2939368 2025-11-27,22:51:24.000,331,11093619,-715,0,1764283883,15168.816404619989,144.38937366000027,50717.25900120001 2025-11-27,22:51:25.000,331,11093679,-795,0,1764283884,15168.96460344,144.31183323000005,50717.238039840006 2025-11-27,22:51:26.000,331,11093646,-795,0,1764283885,15169.22058321999,144.19199802000367,50717.27996256001 2025-11-27,22:51:27.000,331,11093659,-795,0,1764283886,15169.368782040001,144.0580645500013,50717.17515576 2025-11-27,22:51:28.000,331,11093638,-795,0,1764283887,15169.577607649997,143.95232760000363,50717.1541944 2025-11-27,22:51:29.000,331,11093690,-795,0,1764283888,15169.826851119993,143.79724674000317,50717.09131032001 2025-11-27,22:51:30.000,331,11093655,-795,0,1764283889,15170.015467799989,143.74085370000103,50717.09131032001 2025-11-27,22:51:31.000,331,11093702,-795,0,1764283890,15170.23776602999,143.63511675000336,50716.95855504 2025-11-27,22:51:32.000,331,11093691,-795,0,1764283891,15170.46680057,143.64216588000272,50716.99349064001 2025-11-27,22:51:33.000,331,11093720,-795,0,1764283892,15170.641944629991,143.60692022999865,50717.04240048001 2025-11-27,22:51:34.000,331,11093679,-795,0,1764283893,15170.776670829997,143.67741152999952,50717.01445200001 2025-11-27,22:51:35.000,331,11093665,-795,0,1764283894,15170.850770240002,143.69855892000487,50717.000477760004 2025-11-27,22:51:36.000,331,11093651,-795,0,1764283895,15170.870979170002,143.73380457000167,50717.03541336 2025-11-27,22:51:37.000,331,11093649,-795,0,1764283896,15170.850770240002,143.7620010899991,50716.93759368 2025-11-27,22:51:38.000,331,11093665,-795,0,1764283897,15170.749725590002,143.79019761000382,50717.02842624 2025-11-27,22:51:39.000,331,11093692,-795,0,1764283898,15170.554372599996,143.8254432600006,50717.11227168001 2025-11-27,22:51:40.000,331,11093637,-795,0,1764283899,15170.34554699,143.81839413000125,50717.13323304 2025-11-27,22:51:41.000,331,11093635,-795,0,1764283900,15170.05588565999,143.83249238999997,50717.17515576 2025-11-27,22:51:42.000,331,11093668,-795,0,1764283901,15169.705597539993,143.74085370000103,50717.238039840006 2025-11-27,22:51:43.000,331,11093683,-795,0,1764283902,15169.402463589991,143.64216588000272,50717.30092392 2025-11-27,22:51:44.000,331,11093644,-795,0,1764283903,15169.153220119995,143.55052719000378,50717.42669208001 2025-11-27,22:51:45.000,331,11093724,-795,0,1764283904,15168.83661354999,143.36020067999925,50717.4686148 2025-11-27,22:51:46.000,331,11093649,-795,0,1764283905,15168.661469489998,143.1064320000005,50717.622331440005 2025-11-27,22:51:47.000,331,11093667,-755,0,1764283906,15168.513270670002,142.8597124500011,50717.741112480006 2025-11-27,22:51:48.000,331,11093605,-795,0,1764283907,15168.466116499992,142.5636489899989,50717.838932160004 2025-11-27,22:51:49.000,331,11093683,-795,0,1764283908,15168.493061740002,142.1829959700044,50717.92976472001 2025-11-27,22:51:50.000,331,11093670,-795,0,1764283909,15168.526743289993,141.83758859999944,50717.9227776 2025-11-27,22:51:51.000,331,11093658,-795,0,1764283910,15168.621051629998,141.38644428000407,50717.96470032 2025-11-27,22:51:52.000,331,11093733,-795,0,1764283911,15168.769250449994,140.97759474000486,50718.04155864 2025-11-27,22:51:53.000,331,11093658,-795,0,1764283912,15168.93765819999,140.6110399800018,50718.04854576001 2025-11-27,22:51:54.000,331,11093664,-795,0,1764283913,15169.11953856999,140.27973087000282,50718.1323912 2025-11-27,22:51:55.000,331,11093606,-795,0,1764283914,15169.341836799991,140.02596219000407,50718.11841696001 2025-11-27,22:51:56.000,331,11093631,-795,0,1764283915,15169.503508239992,139.8426848099989,50718.03457152 2025-11-27,22:51:57.000,331,11093679,-795,0,1764283916,15169.719070159998,139.77924264000467,50717.94373896 2025-11-27,22:51:58.000,331,11093657,-795,0,1764283917,15169.941368389998,139.80039003000275,50717.908803360006 2025-11-27,22:51:59.000,331,11093604,-795,0,1764283918,15170.170402929994,139.8708813300036,50717.78303520001 2025-11-27,22:52:00.000,331,11093677,-795,0,1764283919,15170.37922853999,139.99776566999935,50717.77604808 2025-11-27,22:52:01.000,331,11093679,-795,0,1764283920,15170.56784522,140.13169914000173,50717.66425416001 2025-11-27,22:52:02.000,331,11093678,-795,0,1764283921,15170.763198209992,140.3008782600009,50717.692202640006 2025-11-27,22:52:03.000,331,11093655,-795,0,1764283922,15170.837297619997,140.50530303000414,50717.69918976 2025-11-27,22:52:04.000,331,11093584,-795,0,1764283923,15170.891188100002,140.68858041000203,50717.671241280004 2025-11-27,22:52:05.000,331,11093636,-795,0,1764283924,15170.837297619997,140.80136648999905,50717.62931856 2025-11-27,22:52:06.000,331,11093657,-795,0,1764283925,15170.749725590002,140.84366127000249,50717.65726704 2025-11-27,22:52:07.000,331,11093670,-795,0,1764283926,15170.601526769991,140.99169300000358,50717.671241280004 2025-11-27,22:52:08.000,331,11093673,-795,0,1764283927,15170.46006425999,141.0692334300038,50717.72713824 2025-11-27,22:52:09.000,331,11093680,-795,0,1764283928,15170.210820789995,141.11152820999996,50717.71316400001 2025-11-27,22:52:10.000,331,11093678,-755,0,1764283929,15169.900950529998,141.1890686400002,50717.741112480006 2025-11-27,22:52:11.000,331,11093652,-795,0,1764283930,15169.604552889992,141.22431429000426,50717.65027992 2025-11-27,22:52:12.000,331,11093674,-795,0,1764283931,15169.409199900001,141.32300211000256,50717.790022320005 2025-11-27,22:52:13.000,331,11093670,-795,0,1764283932,15169.22731953,141.34414950000064,50717.88085488001 2025-11-27,22:52:14.000,331,11093716,-795,0,1764283933,15169.06564809,141.4498864499983,50717.87386776 2025-11-27,22:52:15.000,331,11093641,-795,0,1764283934,15168.97807605999,141.49218123000173,50717.887842000004 2025-11-27,22:52:16.000,331,11093659,-795,0,1764283935,15168.85682247999,141.50627949000045,50717.89482912 2025-11-27,22:52:17.000,331,11093638,-795,0,1764283936,15168.762514139999,141.52742687999853,50717.9227776 2025-11-27,22:52:18.000,331,11093642,-715,0,1764283937,15168.695151039989,141.47808297000302,50718.055532880004 2025-11-27,22:52:19.000,331,11093654,-795,0,1764283938,15168.600842699998,141.49218123000173,50718.01361016 2025-11-27,22:52:20.000,331,11093649,-795,0,1764283939,15168.499798049997,141.44283731999894,50718.11142984 2025-11-27,22:52:21.000,331,11093662,-795,0,1764283940,15168.412226020002,141.33005124000192,50718.09046848 2025-11-27,22:52:22.000,331,11093637,-795,0,1764283941,15168.371808160002,141.19611776999955,50718.125404080005 2025-11-27,22:52:23.000,331,11093686,-795,0,1764283942,15168.257290889997,141.17497038000147,50718.11841696001 2025-11-27,22:52:24.000,331,11093626,-795,0,1764283943,15168.277499819997,140.99874213000294,50718.18130104 2025-11-27,22:52:25.000,331,11093626,-795,0,1764283944,15168.290972440001,140.9423490900008,50718.18130104 2025-11-27,22:52:26.000,331,11093647,-795,0,1764283945,15168.324653989992,140.88595604999864,50718.2022624 2025-11-27,22:52:27.000,331,11093685,-795,0,1764283946,15168.358335539997,140.85071040000184,50718.18130104 2025-11-27,22:52:28.000,331,11093678,-795,0,1764283947,15168.445907569992,140.82956301000377,50718.2022624 2025-11-27,22:52:29.000,331,11093576,-795,0,1764283948,15168.520006979998,140.82956301000377,50718.16033968 2025-11-27,22:52:30.000,331,11093659,-795,0,1764283949,15168.459380189997,140.93529996000143,50718.11841696001 2025-11-27,22:52:31.000,331,11093648,-795,0,1764283950,15168.466116499992,141.0692334300038,50718.09745560001 2025-11-27,22:52:32.000,331,11093634,-795,0,1764283951,15168.486325429993,141.1538229900034,50718.1323912 2025-11-27,22:52:33.000,331,11093693,-795,0,1764283952,15168.493061740002,141.38644428000407,50718.13937832 2025-11-27,22:52:34.000,331,11093607,-795,0,1764283953,15168.445907569992,141.5344760099979,50718.13937832 2025-11-27,22:52:35.000,331,11093619,-795,0,1764283954,15168.412226020002,141.63316383000347,50718.174313920004 2025-11-27,22:52:36.000,331,11093629,-795,0,1764283955,15168.304445059992,141.80234295000264,50718.13937832 2025-11-27,22:52:37.000,331,11093637,-795,0,1764283956,15168.243818269992,141.88693251000223,50718.1323912 2025-11-27,22:52:38.000,331,11093663,-795,0,1764283957,15168.203400409991,141.90103077000094,50718.125404080005 2025-11-27,22:52:39.000,331,11093604,-795,0,1764283958,15168.136037309996,141.9574238100031,50718.20924952 2025-11-27,22:52:40.000,331,11093596,-795,0,1764283959,15168.122564689991,141.93627641999774,50718.27912072 2025-11-27,22:52:41.000,331,11093646,-795,0,1764283960,15168.06193789999,141.809392080002,50718.27912072 2025-11-27,22:52:42.000,331,11093615,-795,0,1764283961,15168.095619449996,141.77414642999793,50718.26514648001 2025-11-27,22:52:43.000,331,11093655,-795,0,1764283962,15168.08888314,141.68250773999898,50718.31405632001 2025-11-27,22:52:44.000,331,11093567,-795,0,1764283963,15168.06867421,141.61906557000475,50718.32104344 2025-11-27,22:52:45.000,331,11093668,-795,0,1764283964,15168.04172896999,141.52037774999917,50718.3070692 2025-11-27,22:52:46.000,331,11093583,-795,0,1764283965,15168.00131110999,141.45693557999766,50718.40488888001 2025-11-27,22:52:47.000,331,11093642,-795,0,1764283966,15167.98110217999,141.4005425400028,50718.40488888001 2025-11-27,22:52:48.000,331,11093621,-795,0,1764283967,15167.94742063,141.3793951500047,50718.38392752001 2025-11-27,22:52:49.000,331,11093662,-795,0,1764283968,15167.812694429995,141.33710037000128,50718.41886312 2025-11-27,22:52:50.000,331,11093655,-795,0,1764283969,15167.7251224,141.3159529800032,50718.40488888001 2025-11-27,22:52:51.000,331,11093656,-795,0,1764283970,15167.624077749999,141.4146408000015,50718.35597904001 2025-11-27,22:52:52.000,331,11093643,-795,0,1764283971,15167.489351549993,141.4005425400028,50718.35597904001 2025-11-27,22:52:53.000,331,11093642,-795,0,1764283972,15167.428724759993,141.49218123000173,50718.41886312 2025-11-27,22:52:54.000,331,11093618,-795,0,1764283973,15167.267053319993,141.57677079000132,50718.38392752001 2025-11-27,22:52:55.000,331,11093644,-795,0,1764283974,15167.199690219997,141.6613603500009,50718.45379872001 2025-11-27,22:52:56.000,331,11093579,-795,0,1764283975,15167.091909260002,141.80234295000264,50718.39790176 2025-11-27,22:52:57.000,331,11093661,-795,0,1764283976,15166.977391989996,141.92217815999902,50718.42585024 2025-11-27,22:52:58.000,331,11093620,-795,0,1764283977,15166.883083649991,142.01381684999797,50718.43982448 2025-11-27,22:52:59.000,331,11093623,-795,0,1764283978,15166.78203899999,142.11250467000355,50718.39790176 2025-11-27,22:53:00.000,331,11093631,-795,0,1764283979,15166.755093759995,142.24643813999865,50718.460785840005 2025-11-27,22:53:01.000,331,11093611,-795,0,1764283980,15166.654049109995,142.33102769999823,50718.411876000006 2025-11-27,22:53:02.000,331,11093616,-795,0,1764283981,15166.593422319995,142.50725595000404,50718.40488888001 2025-11-27,22:53:03.000,331,11093632,-795,0,1764283982,15166.54626815,142.6764350700032,50718.47476008 2025-11-27,22:53:04.000,331,11093658,-795,0,1764283983,15166.50585029,142.78217202000087,50718.5166828 2025-11-27,22:53:05.000,331,11093623,-795,0,1764283984,15166.43848718999,142.90200723000453,50718.45379872001 2025-11-27,22:53:06.000,331,11093635,-795,0,1764283985,15166.384596709999,143.0570880899977,50718.509695680004 2025-11-27,22:53:07.000,331,11093594,-795,0,1764283986,15166.283552059998,143.19807068999944,50718.55161840001 2025-11-27,22:53:08.000,331,11093621,-795,0,1764283987,15166.182507409998,143.3179059000031,50718.5166828 2025-11-27,22:53:09.000,331,11093612,-795,0,1764283988,15166.067990139993,143.43774110999948,50718.49572144 2025-11-27,22:53:10.000,331,11093636,-795,0,1764283989,15165.926527629992,143.5152815399997,50718.47476008 2025-11-27,22:53:11.000,331,11093605,-795,0,1764283990,15165.791801430001,143.64216588000272,50718.48873432 2025-11-27,22:53:12.000,331,11093645,-795,0,1764283991,15165.657075229996,143.70560805000423,50718.47476008 2025-11-27,22:53:13.000,331,11093603,-795,0,1764283992,15165.535821649995,143.78314848000446,50718.530657040006 2025-11-27,22:53:14.000,331,11093660,-795,0,1764283993,15165.3674139,143.85363977999805,50718.55161840001 2025-11-27,22:53:15.000,331,11093669,-795,0,1764283994,15165.25963293999,143.89593456000148,50718.59354112 2025-11-27,22:53:16.000,331,11093625,-795,0,1764283995,15165.232687699994,143.90298369000084,50718.56559264 2025-11-27,22:53:17.000,331,11093644,-795,0,1764283996,15165.145115669999,143.9734749900017,50718.628476720005 2025-11-27,22:53:18.000,331,11093655,-795,0,1764283997,15165.111434119994,144.05101542000193,50718.59354112 2025-11-27,22:53:19.000,331,11093673,-795,0,1764283998,15165.091225189994,144.10740846000408,50718.628476720005 2025-11-27,22:53:20.000,331,11093683,-795,0,1764283999,15165.057543639989,144.17789975999767,50718.63546384 2025-11-27,22:53:21.000,331,11093636,-795,0,1764284000,15164.983444229998,144.24839105999854,50718.56559264 2025-11-27,22:53:22.000,331,11093648,-795,0,1764284001,15164.916081129988,144.3047841000007,50718.460785840005 2025-11-27,22:53:23.000,331,11093698,-795,0,1764284002,15164.882399579998,144.42461931000435,50718.54463128 2025-11-27,22:53:24.000,331,11093691,-795,0,1764284003,15164.835245410002,144.50215974000457,50718.677386560004 2025-11-27,22:53:25.000,331,11093661,-795,0,1764284004,15164.747673379992,144.6149458200016,50718.53764416 2025-11-27,22:53:26.000,331,11093690,-795,0,1764284005,15164.673573970002,144.79117407000012,50718.5166828 2025-11-27,22:53:27.000,331,11093657,-795,0,1764284006,15164.639892419997,144.91100928000378,50718.530657040006 2025-11-27,22:53:28.000,331,11093617,-795,0,1764284007,15164.545584079991,145.03789361999952,50718.56559264 2025-11-27,22:53:29.000,331,11093649,-795,0,1764284008,15164.505166219991,145.19297447999998,50718.56559264 2025-11-27,22:53:30.000,331,11093705,-795,0,1764284009,15164.37044002,145.319858820003,50718.53764416 2025-11-27,22:53:31.000,331,11093635,-795,0,1764284010,15164.24918644,145.39035012000386,50718.61450248 2025-11-27,22:53:32.000,331,11093686,-795,0,1764284011,15164.16835072,145.55952924000303,50718.509695680004 2025-11-27,22:53:33.000,331,11093708,-795,0,1764284012,15164.053833449994,145.65116793000198,50718.586554 2025-11-27,22:53:34.000,331,11093650,-795,0,1764284013,15163.97973403999,145.7287083600022,50718.54463128 2025-11-27,22:53:35.000,331,11093655,-795,0,1764284014,15163.851744149993,145.8132979200018,50718.530657040006 2025-11-27,22:53:36.000,331,11093691,-795,0,1764284015,15163.757435809988,145.96132965000288,50718.558605520004 2025-11-27,22:53:37.000,331,11093610,-675,0,1764284016,15163.649654849993,146.06706660000054,50718.558605520004 2025-11-27,22:53:38.000,331,11093663,-795,0,1764284017,15163.615973300002,146.09526311999798,50718.586554 2025-11-27,22:53:39.000,331,11093674,-795,0,1764284018,15163.582291749997,146.1728035499982,50718.558605520004 2025-11-27,22:53:40.000,331,11093628,-795,0,1764284019,15163.528401269992,146.24329484999907,50718.61450248 2025-11-27,22:53:41.000,331,11093630,-795,0,1764284020,15163.555346510002,146.3208352799993,50718.49572144 2025-11-27,22:53:42.000,331,11093599,-795,0,1764284021,15163.595764370002,146.4336213600036,50718.62148960001 2025-11-27,22:53:43.000,331,11093651,-795,0,1764284022,15163.602500679997,146.53935831000126,50718.59354112 2025-11-27,22:53:44.000,331,11093644,-795,0,1764284023,15163.629445919993,146.64509525999893,50718.52366992001 2025-11-27,22:53:45.000,331,11093650,-795,0,1764284024,15163.669863779993,146.7155865599998,50718.54463128 2025-11-27,22:53:46.000,331,11093684,-795,0,1764284025,15163.683336399998,146.8777165499996,50718.59354112 2025-11-27,22:53:47.000,331,11093677,-795,0,1764284026,15163.717017949988,146.96935523999855,50718.390914640004 2025-11-27,22:53:48.000,331,11093634,-795,0,1764284027,15163.723754259998,147.124436099999,50718.38392752001 2025-11-27,22:53:49.000,331,11093677,-795,0,1764284028,15163.683336399998,147.1878782700005,50718.43982448 2025-11-27,22:53:50.000,331,11093620,-795,0,1764284029,15163.676600090002,147.29361521999817,50718.36995328 2025-11-27,22:53:51.000,331,11093624,-795,0,1764284030,15163.562082819997,147.44164694999927,50718.25117224 2025-11-27,22:53:52.000,331,11093613,-795,0,1764284031,15163.494719720002,147.55443303000357,50718.39790176 2025-11-27,22:53:53.000,331,11093648,-795,0,1764284032,15163.373466140001,147.63902259000315,50718.43283736001 2025-11-27,22:53:54.000,331,11093634,-795,0,1764284033,15163.218531009996,147.7447595400008,50718.411876000006 2025-11-27,22:53:55.000,331,11093654,-795,0,1764284034,15163.117486359995,147.89984040000127,50718.45379872001 2025-11-27,22:53:56.000,331,11093613,-795,0,1764284035,15163.0097054,148.0126264799983,50718.47476008 2025-11-27,22:53:57.000,331,11093638,-795,0,1764284036,15162.976023849995,148.09016690999852,50718.45379872001 2025-11-27,22:53:58.000,331,11093642,-795,0,1764284037,15162.874979199994,148.2029529900028,50718.45379872001 2025-11-27,22:53:59.000,331,11093671,-795,0,1764284038,15162.807616099999,148.29459168000176,50718.43982448 2025-11-27,22:54:00.000,331,11093614,-795,0,1764284039,15162.794143479994,148.36508298000263,50718.390914640004 2025-11-27,22:54:01.000,331,11093657,-795,0,1764284040,15162.720044069989,148.4708199300003,50718.32104344 2025-11-27,22:54:02.000,331,11093655,-795,0,1764284041,15162.679626209989,148.46377080000093,50718.25815936 2025-11-27,22:54:03.000,331,11093611,-795,0,1764284042,15162.632472039993,148.52016384000308,50718.36995328 2025-11-27,22:54:04.000,331,11093661,-755,0,1764284043,15162.645944659998,148.57655687999795,50718.30008208 2025-11-27,22:54:05.000,331,11093657,-795,0,1764284044,15162.592054179993,148.66819557000417,50718.34899192 2025-11-27,22:54:06.000,331,11093681,-795,0,1764284045,15162.544900009998,148.7316377399984,50718.38392752001 2025-11-27,22:54:07.000,331,11093648,-795,0,1764284046,15162.484273219998,148.80212903999927,50718.30008208 2025-11-27,22:54:08.000,331,11093633,-795,0,1764284047,15162.423646429997,148.87262034000014,50718.33501768001 2025-11-27,22:54:09.000,331,11093695,-795,0,1764284048,15162.295656540002,148.87262034000014,50718.35597904001 2025-11-27,22:54:10.000,331,11093683,-795,0,1764284049,15162.261974989997,148.91491512000357,50718.38392752001 2025-11-27,22:54:11.000,331,11093646,-795,0,1764284050,15162.127248789991,148.9924555500038,50718.32104344 2025-11-27,22:54:12.000,331,11093591,-675,0,1764284051,15162.019467829996,149.04884858999867,50718.32104344 2025-11-27,22:54:13.000,331,11093633,-795,0,1764284052,15161.918423179995,149.07704511000338,50718.39790176 2025-11-27,22:54:14.000,331,11093643,-795,0,1764284053,15161.78369697999,149.14753641000425,50718.411876000006 2025-11-27,22:54:15.000,331,11093682,-795,0,1764284054,15161.655707089994,149.1898311900004,50718.362966160006 2025-11-27,22:54:16.000,331,11093648,-795,0,1764284055,15161.527717199999,149.22507684000448,50718.40488888001 2025-11-27,22:54:17.000,331,11093680,-795,0,1764284056,15161.399727309989,149.28146987999935,50718.45379872001 2025-11-27,22:54:18.000,331,11093653,-795,0,1764284057,15161.285210039998,149.26032249000127,50718.53764416 2025-11-27,22:54:19.000,331,11093628,-795,0,1764284058,15161.157220150002,149.29556813999807,50718.41886312 2025-11-27,22:54:20.000,331,11093656,-795,0,1764284059,15161.062911809997,149.33081379000214,50718.46777296 2025-11-27,22:54:21.000,331,11093640,-795,0,1764284060,15160.961867159996,149.38015769999765,50718.41886312 2025-11-27,22:54:22.000,331,11093605,-795,0,1764284061,15160.867558819991,149.44359986999916,50718.460785840005 2025-11-27,22:54:23.000,331,11093648,-795,0,1764284062,15160.739568929996,149.5211402999994,50718.5166828 2025-11-27,22:54:24.000,331,11093650,-795,0,1764284063,15160.66546951999,149.65507377000176,50718.509695680004 2025-11-27,22:54:25.000,331,11093689,-595,0,1764284064,15160.53074332,149.75376159000007,50718.49572144 2025-11-27,22:54:26.000,331,11093617,-755,0,1764284065,15160.389280809999,149.92294070999924,50718.509695680004 2025-11-27,22:54:27.000,331,11093690,-795,0,1764284066,15160.281499849989,150.06392331000097,50718.4468116 2025-11-27,22:54:28.000,331,11093620,-795,0,1764284067,15160.173718889993,150.24720068999886,50718.45379872001 2025-11-27,22:54:29.000,331,11093627,-795,0,1764284068,15160.079410549988,150.44457633000275,50718.509695680004 2025-11-27,22:54:30.000,331,11093625,-795,0,1764284069,15159.978365900002,150.57850979999785,50718.4468116 2025-11-27,22:54:31.000,331,11093666,-795,0,1764284070,15159.843639699997,150.71244327000022,50718.35597904001 2025-11-27,22:54:32.000,331,11093645,-795,0,1764284071,15159.722386119996,150.8957206499981,50718.3769404 2025-11-27,22:54:33.000,331,11093628,-795,0,1764284072,15159.641550399996,151.01555586000177,50718.3769404 2025-11-27,22:54:34.000,331,11093647,-795,0,1764284073,15159.54724205999,151.1565384600035,50718.45379872001 2025-11-27,22:54:35.000,331,11093651,-795,0,1764284074,15159.43272479,151.26932454000053,50718.45379872001 2025-11-27,22:54:36.000,331,11093627,-795,0,1764284075,15159.318207519995,151.33276671000203,50718.43982448 2025-11-27,22:54:37.000,331,11093635,-795,0,1764284076,15159.22389917999,151.41735627000162,50718.390914640004 2025-11-27,22:54:38.000,331,11093629,-795,0,1764284077,15159.095909289994,151.5019458300012,50718.390914640004 2025-11-27,22:54:39.000,331,11093659,-795,0,1764284078,15159.042018809989,151.59358452000015,50718.26514648001 2025-11-27,22:54:40.000,331,11093678,-795,0,1764284079,15158.967919399998,151.63587930000358,50718.362966160006 2025-11-27,22:54:41.000,331,11093647,-795,0,1764284080,15158.819720580002,151.70637060000445,50718.32104344 2025-11-27,22:54:42.000,331,11093627,-755,0,1764284081,15158.779302720002,151.77686189999804,50718.390914640004 2025-11-27,22:54:43.000,331,11093679,-795,0,1764284082,15158.664785449997,151.88259885000298,50718.33501768001 2025-11-27,22:54:44.000,331,11093659,-795,0,1764284083,15158.577213420001,151.9601392800032,50718.36995328 2025-11-27,22:54:45.000,331,11093633,-675,0,1764284084,15158.469432459991,152.00948318999872,50718.2721336 2025-11-27,22:54:46.000,331,11093621,-795,0,1764284085,15158.37512412,152.1081710100043,50718.32104344 2025-11-27,22:54:47.000,331,11093622,-795,0,1764284086,15158.24713422999,152.17161317999853,50718.3070692 2025-11-27,22:54:48.000,331,11093663,-795,0,1764284087,15158.12588064999,152.29849752000155,50718.293094960005 2025-11-27,22:54:49.000,331,11093592,-795,0,1764284088,15157.997890759994,152.37603795000177,50718.31405632001 2025-11-27,22:54:50.000,331,11093644,-795,0,1764284089,15157.822746699989,152.41128359999857,50718.25117224 2025-11-27,22:54:51.000,331,11093678,-795,0,1764284090,15157.620657400003,152.43948012000328,50718.18828816001 2025-11-27,22:54:52.000,331,11093688,-795,0,1764284091,15157.458985960002,152.50997142000415,50718.26514648001 2025-11-27,22:54:53.000,331,11093635,-795,0,1764284092,15157.337732380001,152.52406968000287,50718.36995328 2025-11-27,22:54:54.000,331,11093655,-795,0,1764284093,15157.223215109996,152.55931532999966,50718.33501768001 2025-11-27,22:54:55.000,331,11093615,-795,0,1764284094,15157.061543669995,152.55931532999966,50718.26514648001 2025-11-27,22:54:56.000,331,11093659,-795,0,1764284095,15156.96723532999,152.55931532999966,50718.244185120006 2025-11-27,22:54:57.000,331,11093628,-795,0,1764284096,15156.84598174999,152.54521707000094,50718.223223760004 2025-11-27,22:54:58.000,331,11093626,-795,0,1764284097,15156.74493709999,152.48177489999944,50718.23021088 2025-11-27,22:54:59.000,331,11093659,-795,0,1764284098,15156.697782929994,152.46062751000136,50718.28610784001 2025-11-27,22:55:00.000,331,11093640,-795,0,1764284099,15156.603474589989,152.43243099000392,50718.25815936 2025-11-27,22:55:01.000,331,11093672,-795,0,1764284100,15156.563056729989,152.453578380002,50718.21623664001 2025-11-27,22:55:02.000,331,11093664,-795,0,1764284101,15156.435066839993,152.43243099000392,50718.174313920004 2025-11-27,22:55:03.000,331,11093639,-795,0,1764284102,15156.387912669998,152.453578380002,50718.125404080005 2025-11-27,22:55:04.000,331,11093652,-795,0,1764284103,15156.414857909993,152.453578380002,50718.2022624 2025-11-27,22:55:05.000,331,11093686,-795,0,1764284104,15156.394648979993,152.5170205500035,50718.18828816001 2025-11-27,22:55:06.000,331,11093631,-795,0,1764284105,15156.367703739998,152.55931532999966,50718.18828816001 2025-11-27,22:55:07.000,331,11093671,-795,0,1764284106,15156.374440049993,152.55931532999966,50718.2022624 2025-11-27,22:55:08.000,331,11093640,-795,0,1764284107,15156.334022189993,152.57341358999838,50718.13937832 2025-11-27,22:55:09.000,331,11093678,-795,0,1764284108,15156.347494809997,152.64390488999925,50718.08348136 2025-11-27,22:55:10.000,331,11093617,-795,0,1764284109,15156.340758500002,152.67915054000332,50718.08348136 2025-11-27,22:55:11.000,331,11093656,-795,0,1764284110,15156.293604329992,152.70734706000076,50717.93675184 2025-11-27,22:55:12.000,331,11093678,-795,0,1764284111,15156.334022189993,152.7002979300014,50717.92976472001 2025-11-27,22:55:13.000,331,11093679,-795,0,1764284112,15156.307076949997,152.7637401000029,50717.95072608001 2025-11-27,22:55:14.000,331,11093663,-795,0,1764284113,15156.300340640002,152.7002979300014,50717.83194504001 2025-11-27,22:55:15.000,331,11093671,-795,0,1764284114,15156.300340640002,152.72144531999948,50717.85290640001 2025-11-27,22:55:16.000,331,11093659,-795,0,1764284115,15156.266659089997,152.7002979300014,50717.82495792 2025-11-27,22:55:17.000,331,11093592,-795,0,1764284116,15156.273395399992,152.67915054000332,50717.8179708 2025-11-27,22:55:18.000,331,11093630,-795,0,1764284117,15156.293604329992,152.6650522800046,50717.741112480006 2025-11-27,22:55:19.000,331,11093658,-795,0,1764284118,15156.273395399992,152.67210141000396,50717.692202640006 2025-11-27,22:55:20.000,331,11093676,-795,0,1764284119,15156.293604329992,152.58046271999774,50717.76906096 2025-11-27,22:55:21.000,331,11093664,-795,0,1764284120,15156.253186469992,152.53111881000223,50717.76906096 2025-11-27,22:55:22.000,331,11093595,-795,0,1764284121,15156.125196579997,152.42538186000456,50717.741112480006 2025-11-27,22:55:23.000,331,11093626,-795,0,1764284122,15156.118460270001,152.43243099000392,50717.78303520001 2025-11-27,22:55:24.000,331,11093674,-795,0,1764284123,15156.051097169991,152.33374316999834,50717.7480996 2025-11-27,22:55:25.000,331,11093647,-795,0,1764284124,15156.030888239991,152.31259578000027,50717.69918976 2025-11-27,22:55:26.000,331,11093639,-795,0,1764284125,15156.003942999996,152.2703010000041,50717.70617688 2025-11-27,22:55:27.000,331,11093678,-795,0,1764284126,15155.95678883,152.1575149199998,50717.720151120004 2025-11-27,22:55:28.000,331,11093662,-795,0,1764284127,15156.030888239991,152.1434166600011,50717.65726704 2025-11-27,22:55:29.000,331,11093649,-795,0,1764284128,15156.084778719996,152.12226927000302,50717.66425416001 2025-11-27,22:55:30.000,331,11093652,-795,0,1764284129,15156.098251340001,152.10112187999766,50717.68521552001 2025-11-27,22:55:31.000,331,11093609,-795,0,1764284130,15156.131932889992,152.07292536000023,50717.6083572 2025-11-27,22:55:32.000,331,11093675,-795,0,1764284131,15156.199295990002,152.05177797000215,50717.622331440005 2025-11-27,22:55:33.000,331,11093682,-795,0,1764284132,15156.206032299997,151.9460410200045,50717.69918976 2025-11-27,22:55:34.000,331,11093645,-795,0,1764284133,15156.232977539992,151.85440232999827,50717.622331440005 2025-11-27,22:55:35.000,331,11093639,-795,0,1764284134,15156.246450159997,151.74161625000124,50717.56643448001 2025-11-27,22:55:36.000,331,11093630,-795,0,1764284135,15156.266659089997,151.67112495000038,50717.58040872 2025-11-27,22:55:37.000,331,11093683,-795,0,1764284136,15156.293604329992,151.55833887000335,50717.56643448001 2025-11-27,22:55:38.000,331,11093641,-795,0,1764284137,15156.266659089997,151.45260191999841,50717.54547312001 2025-11-27,22:55:39.000,331,11093684,-795,0,1764284138,15156.259922780002,151.33276671000203,50717.55944736 2025-11-27,22:55:40.000,331,11093660,-795,0,1764284139,15156.253186469992,151.2411280200031,50717.51053752 2025-11-27,22:55:41.000,331,11093620,-795,0,1764284140,15156.293604329992,151.1565384600035,50717.4336792 2025-11-27,22:55:42.000,331,11093645,-795,0,1764284141,15156.360967430002,151.07194890000392,50717.44765344001 2025-11-27,22:55:43.000,331,11093665,-795,0,1764284142,15156.401385290003,151.00145760000305,50717.44066632 2025-11-27,22:55:44.000,331,11093642,-795,0,1764284143,15156.482221009988,150.93801543000154,50717.41271784 2025-11-27,22:55:45.000,331,11093665,-795,0,1764284144,15156.576529349994,150.81818021999788,50717.34983376001 2025-11-27,22:55:46.000,331,11093641,-795,0,1764284145,15156.637156139994,150.6490010999987,50717.405730720006 2025-11-27,22:55:47.000,331,11093646,-795,0,1764284146,15156.74493709999,150.47277285000018,50717.37778224001 2025-11-27,22:55:48.000,331,11093660,-795,0,1764284147,15156.82577281999,150.3247411199991,50717.37778224001 2025-11-27,22:55:49.000,331,11093603,-795,0,1764284148,15156.94702639999,150.15556199999992,50717.363808 2025-11-27,22:55:50.000,331,11093658,-795,0,1764284149,15157.02786211999,150.02867766000418,50717.384769360004 2025-11-27,22:55:51.000,331,11093607,-795,0,1764284150,15157.142379389996,149.86654767000437,50717.2939368 2025-11-27,22:55:52.000,331,11093618,-795,0,1764284151,15157.250160349991,149.6832702899992,50717.24502696 2025-11-27,22:55:53.000,331,11093607,-795,0,1764284152,15157.452249649992,149.5493368200041,50717.27996256001 2025-11-27,22:55:54.000,331,11093625,-795,0,1764284153,15157.593712159993,149.401305090003,50717.25201408 2025-11-27,22:55:55.000,331,11093643,-755,0,1764284154,15157.735174669993,149.24622423000255,50717.17515576 2025-11-27,22:55:56.000,331,11093614,-795,0,1764284155,15157.876637179994,149.0417994599993,50717.0843232 2025-11-27,22:55:57.000,331,11093646,-795,0,1764284156,15158.098935409995,148.9078659900042,50717.18214288001 2025-11-27,22:55:58.000,331,11093686,-795,0,1764284157,15158.341442569996,148.7316377399984,50717.09829744 2025-11-27,22:55:59.000,331,11093651,-795,0,1764284158,15158.503114009996,148.61180253000202,50717.07733608 2025-11-27,22:56:00.000,331,11093609,-795,0,1764284159,15158.705203309997,148.4355742800035,50717.09131032001 2025-11-27,22:56:01.000,331,11093613,-795,0,1764284160,15158.846665819998,148.36508298000263,50716.98650352 2025-11-27,22:56:02.000,331,11093660,-795,0,1764284161,15159.042018809989,148.2381986399996,50717.000477760004 2025-11-27,22:56:03.000,331,11093682,-795,0,1764284162,15159.136327149994,148.14655995000066,50716.951567920005 2025-11-27,22:56:04.000,331,11093662,-795,0,1764284163,15159.33168014,148.06197039000108,50717.00746488 2025-11-27,22:56:05.000,331,11093647,-795,0,1764284164,15159.45293372,148.0126264799983,50716.9096452 2025-11-27,22:56:06.000,331,11093640,-795,0,1764284165,15159.580923609996,147.93508604999806,50716.92361944001 2025-11-27,22:56:07.000,331,11093619,-795,0,1764284166,15159.688704569991,147.88574214000255,50716.881696720004 2025-11-27,22:56:08.000,331,11093636,-795,0,1764284167,15159.823430769997,147.7659069299989,50716.9096452 2025-11-27,22:56:09.000,331,11093591,-795,0,1764284168,15159.931211729992,147.73771041000145,50716.86772248 2025-11-27,22:56:10.000,331,11093657,-795,0,1764284169,15160.018783760002,147.68836649999866,50716.86073536 2025-11-27,22:56:11.000,331,11093611,-795,0,1764284170,15160.079410549988,147.59672780999972,50716.74894144 2025-11-27,22:56:12.000,331,11093629,-795,0,1764284171,15160.153509959993,147.51213825000013,50716.783877040005 2025-11-27,22:56:13.000,331,11093607,-795,0,1764284172,15160.214136749993,147.40640130000247,50716.79785128 2025-11-27,22:56:14.000,331,11093641,-795,0,1764284173,15160.254554609994,147.3006643500048,50716.832786880004 2025-11-27,22:56:15.000,331,11093625,-795,0,1764284174,15160.268027229999,147.2090256599986,50716.81182552 2025-11-27,22:56:16.000,331,11093668,-795,0,1764284175,15160.301708779989,147.124436099999,50716.839774 2025-11-27,22:56:17.000,331,11093581,-795,0,1764284176,15160.247818299998,147.00460089000262,50716.79086416 2025-11-27,22:56:18.000,331,11093607,-795,0,1764284177,15160.227609369998,146.89886393999768,50716.79785128 2025-11-27,22:56:19.000,331,11093657,-795,0,1764284178,15160.193927819993,146.8283726400041,50716.832786880004 2025-11-27,22:56:20.000,331,11093634,-795,0,1764284179,15160.200664129989,146.70148830000107,50716.881696720004 2025-11-27,22:56:21.000,331,11093616,-795,0,1764284180,15160.180455199989,146.60280048000277,50716.853748240006 2025-11-27,22:56:22.000,331,11093571,-795,0,1764284181,15160.140037339988,146.57460395999806,50716.79086416 2025-11-27,22:56:23.000,331,11093667,-795,0,1764284182,15160.234345679994,146.5323091800019,50716.93759368 2025-11-27,22:56:24.000,331,11093600,-795,0,1764284183,15160.241081989989,146.45476875000168,50717.000477760004 2025-11-27,22:56:25.000,331,11093651,-795,0,1764284184,15160.247818299998,146.4336213600036,50717.06336184001 2025-11-27,22:56:26.000,331,11093649,-795,0,1764284185,15160.227609369998,146.3842774500008,50717.03541336 2025-11-27,22:56:27.000,331,11093548,-795,0,1764284186,15160.200664129989,146.349031800004,50717.04240048001 2025-11-27,22:56:28.000,331,11093570,-715,0,1764284187,15160.173718889993,146.2714913700038,50717.09131032001 2025-11-27,22:56:29.000,331,11093666,-795,0,1764284188,15160.119828409988,146.2714913700038,50717.13323304 2025-11-27,22:56:30.000,331,11093719,-795,0,1764284189,15160.065937929998,146.2714913700038,50717.19611712 2025-11-27,22:56:31.000,331,11093679,-795,0,1764284190,15160.012047449993,146.25034397999843,50717.1541944 2025-11-27,22:56:32.000,331,11093612,-795,0,1764284191,15159.971629589993,146.20100007000292,50717.217078480004 2025-11-27,22:56:33.000,331,11093698,-795,0,1764284192,15159.904266489997,146.20100007000292,50717.34284664 2025-11-27,22:56:34.000,331,11093717,-795,0,1764284193,15159.830167079992,146.19395094000356,50717.31489816 2025-11-27,22:56:35.000,331,11093658,-795,0,1764284194,15159.742595049996,146.24329484999907,50717.31489816 2025-11-27,22:56:36.000,331,11093646,-795,0,1764284195,15159.661759329996,146.222147460001,50717.31489816 2025-11-27,22:56:37.000,331,11093639,-795,0,1764284196,15159.59439623,146.29263876000186,50717.27996256001 2025-11-27,22:56:38.000,331,11093597,-795,0,1764284197,15159.47314265,146.29968789000122,50717.335859520004 2025-11-27,22:56:39.000,331,11093674,-795,0,1764284198,15159.43272479,146.36313006000273,50717.32887240001 2025-11-27,22:56:40.000,331,11093654,-795,0,1764284199,15159.45293372,146.37722832000145,50717.39175648 2025-11-27,22:56:41.000,331,11093651,-795,0,1764284200,15159.34515275999,146.37722832000145,50717.335859520004 2025-11-27,22:56:42.000,331,11093695,-795,0,1764284201,15159.399043239995,146.3842774500008,50717.32887240001 2025-11-27,22:56:43.000,331,11093636,-755,0,1764284202,15159.378834309995,146.39132658000017,50717.4336792 2025-11-27,22:56:44.000,331,11093668,-795,0,1764284203,15159.38557061999,146.39837570999953,50717.46162768 2025-11-27,22:56:45.000,331,11093662,-795,0,1764284204,15159.36536168999,146.4054248399989,50717.503550400004 2025-11-27,22:56:46.000,331,11093639,-795,0,1764284205,15159.38557061999,146.41952310000488,50717.44765344001 2025-11-27,22:56:47.000,331,11093638,-795,0,1764284206,15159.372098,146.39837570999953,50717.405730720006 2025-11-27,22:56:48.000,331,11093620,-795,0,1764284207,15159.358625379995,146.37722832000145,50717.4686148 2025-11-27,22:56:49.000,331,11093648,-795,0,1764284208,15159.34515275999,146.3842774500008,50717.58040872 2025-11-27,22:56:50.000,331,11093607,-795,0,1764284209,15159.318207519995,146.349031800004,50717.51053752 2025-11-27,22:56:51.000,331,11093627,-795,0,1764284210,15159.31147121,146.33493353999802,50717.54547312001 2025-11-27,22:56:52.000,331,11093650,-795,0,1764284211,15159.32494382999,146.29968789000122,50717.48258904 2025-11-27,22:56:53.000,331,11093597,-795,0,1764284212,15159.33168014,146.29968789000122,50717.44066632 2025-11-27,22:56:54.000,331,11093656,-795,0,1764284213,15159.378834309995,146.29968789000122,50717.51053752 2025-11-27,22:56:55.000,331,11093637,-795,0,1764284214,15159.419252169995,146.29968789000122,50717.54547312001 2025-11-27,22:56:56.000,331,11093654,-795,0,1764284215,15159.38557061999,146.30673702000058,50717.59438296001 2025-11-27,22:56:57.000,331,11093705,-795,0,1764284216,15159.32494382999,146.2573931099978,50717.58040872 2025-11-27,22:56:58.000,331,11093653,-795,0,1764284217,15159.29126228,146.20804920000228,50717.51053752 2025-11-27,22:56:59.000,331,11093643,-795,0,1764284218,15159.28452596999,146.19395094000356,50717.55944736 2025-11-27,22:57:00.000,331,11093639,-795,0,1764284219,15159.25084442,146.16575441999885,50717.48957616 2025-11-27,22:57:01.000,331,11093614,-795,0,1764284220,15159.21042656,146.10936138000397,50717.48258904 2025-11-27,22:57:02.000,331,11093645,-795,0,1764284221,15159.156536079994,146.09526311999798,50717.48258904 2025-11-27,22:57:03.000,331,11093633,-795,0,1764284222,15159.16327238999,146.06001747000118,50717.4686148 2025-11-27,22:57:04.000,331,11093645,-795,0,1764284223,15159.149799769999,146.05296834000183,50717.503550400004 2025-11-27,22:57:05.000,331,11093657,-795,0,1764284224,15159.156536079994,146.08821398999862,50717.51053752 2025-11-27,22:57:06.000,331,11093670,-795,0,1764284225,15159.116118219994,146.06706660000054,50717.524511760006 2025-11-27,22:57:07.000,331,11093733,-795,0,1764284226,15159.102645599989,146.1375579000014,50717.51752464001 2025-11-27,22:57:08.000,331,11093632,-795,0,1764284227,15159.14306345999,146.13050877000205,50717.58040872 2025-11-27,22:57:09.000,331,11093603,-795,0,1764284228,15159.075700359994,146.17985268000484,50717.54547312001 2025-11-27,22:57:10.000,331,11093660,-795,0,1764284229,15159.035282499994,146.25034397999843,50717.53149888 2025-11-27,22:57:11.000,331,11093641,-795,0,1764284230,15158.947710469998,146.2714913700038,50717.46162768 2025-11-27,22:57:12.000,331,11093620,-795,0,1764284231,15158.988128329998,146.34198267000465,50717.48258904 2025-11-27,22:57:13.000,331,11093619,-795,0,1764284232,15158.988128329998,146.3842774500008,50717.53149888 2025-11-27,22:57:14.000,331,11093671,-795,0,1764284233,15158.947710469998,146.50411266000447,50717.58739584 2025-11-27,22:57:15.000,331,11093638,-795,0,1764284234,15158.893819989993,146.55345656999998,50717.56643448001 2025-11-27,22:57:16.000,331,11093593,-795,0,1764284235,15158.866874749998,146.57460395999806,50717.552460240004 2025-11-27,22:57:17.000,331,11093633,-795,0,1764284236,15158.826456889998,146.63804612999957,50717.59438296001 2025-11-27,22:57:18.000,331,11093644,-795,0,1764284237,15158.786039029997,146.70148830000107,50717.63630568 2025-11-27,22:57:19.000,331,11093623,-795,0,1764284238,15158.725412239997,146.68739004000236,50717.692202640006 2025-11-27,22:57:20.000,331,11093641,-795,0,1764284239,15158.745621169997,146.77197960000194,50717.692202640006 2025-11-27,22:57:21.000,331,11093690,-795,0,1764284240,15158.664785449997,146.76493047000258,50717.671241280004 2025-11-27,22:57:22.000,331,11093632,-795,0,1764284241,15158.664785449997,146.80722524999874,50717.6782284 2025-11-27,22:57:23.000,331,11093617,-795,0,1764284242,15158.644576519997,146.82132351000473,50717.741112480006 2025-11-27,22:57:24.000,331,11093633,-795,0,1764284243,15158.597422350002,146.9270604600024,50717.72713824 2025-11-27,22:57:25.000,331,11093625,-635,0,1764284244,15158.530059249992,146.91296220000368,50717.7480996 2025-11-27,22:57:26.000,331,11093658,-795,0,1764284245,15158.435750910001,146.96935523999855,50717.79700944 2025-11-27,22:57:27.000,331,11093639,-795,0,1764284246,15158.39533305,146.93410959000175,50717.79700944 2025-11-27,22:57:28.000,331,11093615,-795,0,1764284247,15158.31449733,146.95525697999983,50717.83194504001 2025-11-27,22:57:29.000,331,11093643,-635,0,1764284248,15158.16629850999,146.9623061099992,50717.8179708 2025-11-27,22:57:30.000,331,11093620,-795,0,1764284249,15158.078726479995,146.85656916000153,50717.957713200005 2025-11-27,22:57:31.000,331,11093628,-795,0,1764284250,15157.977681829994,146.85656916000153,50717.76906096 2025-11-27,22:57:32.000,331,11093690,-795,0,1764284251,15157.856428249994,146.84952003000217,50717.84591928 2025-11-27,22:57:33.000,331,11093648,-795,0,1764284252,15157.849691939999,146.8142743799981,50717.9227776 2025-11-27,22:57:34.000,331,11093677,-795,0,1764284253,15157.762119909989,146.88476567999896,50717.9227776 2025-11-27,22:57:35.000,331,11093657,-795,0,1764284254,15157.688020499998,146.90591307000432,50717.86688064 2025-11-27,22:57:36.000,331,11093647,-795,0,1764284255,15157.640866329988,146.9411587200011,50717.91579048 2025-11-27,22:57:37.000,331,11093600,-795,0,1764284256,15157.580239540002,146.94820785000047,50717.94373896 2025-11-27,22:57:38.000,331,11093685,-795,0,1764284257,15157.492667509992,146.9623061099992,50717.957713200005 2025-11-27,22:57:39.000,331,11093650,-795,0,1764284258,15157.425304409997,147.01869915000134,50717.98566168 2025-11-27,22:57:40.000,331,11093676,-795,0,1764284259,15157.398359170002,147.03279741000006,50717.95072608001 2025-11-27,22:57:41.000,331,11093634,-795,0,1764284260,15157.330996069992,147.03984653999942,50717.99963592001 2025-11-27,22:57:42.000,331,11093653,-795,0,1764284261,15157.324259759996,147.04689566999878,50717.90181624001 2025-11-27,22:57:43.000,331,11093682,-795,0,1764284262,15157.283841899996,147.01165002000198,50717.97168744 2025-11-27,22:57:44.000,331,11093647,-795,0,1764284263,15157.236687730001,147.03279741000006,50717.94373896 2025-11-27,22:57:45.000,331,11093644,-795,0,1764284264,15157.203006179996,147.01869915000134,50718.02059728001 2025-11-27,22:57:46.000,331,11093607,-795,0,1764284265,15157.149115699991,147.04689566999878,50717.96470032 2025-11-27,22:57:47.000,331,11093606,-795,0,1764284266,15157.04807104999,147.0750921900035,50717.99963592001 2025-11-27,22:57:48.000,331,11093600,-795,0,1764284267,15157.000916879995,147.10328871000092,50717.957713200005 2025-11-27,22:57:49.000,331,11093601,-795,0,1764284268,15156.920081159995,147.13853435999772,50717.98566168 2025-11-27,22:57:50.000,331,11093647,-795,0,1764284269,15156.798827579994,147.19492739999987,50718.006623040004 2025-11-27,22:57:51.000,331,11093674,-795,0,1764284270,15156.697782929994,147.1878782700005,50717.957713200005 2025-11-27,22:57:52.000,331,11093620,-795,0,1764284271,15156.590001969998,147.19492739999987,50717.96470032 2025-11-27,22:57:53.000,331,11093624,-795,0,1764284272,15156.563056729989,147.20197652999923,50718.03457152 2025-11-27,22:57:54.000,331,11093627,-795,0,1764284273,15156.448539459998,147.22312392000458,50718.027584400006 2025-11-27,22:57:55.000,331,11093656,-795,0,1764284274,15156.360967430002,147.18082914000115,50718.10444272 2025-11-27,22:57:56.000,331,11093657,-795,0,1764284275,15156.286868019997,147.13148522999836,50718.125404080005 2025-11-27,22:57:57.000,331,11093629,-795,0,1764284276,15156.280131710002,147.11738696999964,50718.09745560001 2025-11-27,22:57:58.000,331,11093685,-795,0,1764284277,15156.145405509997,147.0891904500022,50718.11142984 2025-11-27,22:57:59.000,331,11093658,-755,0,1764284278,15156.104987649996,147.01869915000134,50718.11841696001 2025-11-27,22:58:00.000,331,11093675,-795,0,1764284279,15156.051097169991,146.9270604600024,50718.1323912 2025-11-27,22:58:01.000,331,11093667,-795,0,1764284280,15155.943316209996,146.89886393999768,50718.09046848 2025-11-27,22:58:02.000,331,11093662,-795,0,1764284281,15155.923107279996,146.80017611999938,50718.09046848 2025-11-27,22:58:03.000,331,11093658,-795,0,1764284282,15155.83553525,146.76493047000258,50718.1323912 2025-11-27,22:58:04.000,331,11093655,-795,0,1764284283,15155.77490846,146.77197960000194,50718.18130104 2025-11-27,22:58:05.000,331,11093620,-715,0,1764284284,15155.70754535999,146.70148830000107,50718.223223760004 2025-11-27,22:58:06.000,331,11093635,-795,0,1764284285,15155.61323702,146.65214438999828,50718.2721336 2025-11-27,22:58:07.000,331,11093649,-795,0,1764284286,15155.559346539994,146.6168987400015,50718.223223760004 2025-11-27,22:58:08.000,331,11093630,-795,0,1764284287,15155.539137609994,146.5816530900047,50718.2022624 2025-11-27,22:58:09.000,331,11093619,-795,0,1764284288,15155.50545605999,146.50411266000447,50718.223223760004 2025-11-27,22:58:10.000,331,11093630,-795,0,1764284289,15155.532401299999,146.44067049000296,50718.21623664001 2025-11-27,22:58:11.000,331,11093712,-795,0,1764284290,15155.50545605999,146.3842774500008,50718.26514648001 2025-11-27,22:58:12.000,331,11093669,-795,0,1764284291,15155.471774509999,146.25034397999843,50718.293094960005 2025-11-27,22:58:13.000,331,11093607,-795,0,1764284292,15155.478510819994,146.1587052899995,50718.35597904001 2025-11-27,22:58:14.000,331,11093658,-795,0,1764284293,15155.48524712999,146.10231225000462,50718.3769404 2025-11-27,22:58:15.000,331,11093627,-795,0,1764284294,15155.471774509999,145.98952617000032,50718.2721336 2025-11-27,22:58:16.000,331,11093623,-795,0,1764284295,15155.397675099994,145.89788748000137,50718.32104344 2025-11-27,22:58:17.000,331,11093625,-795,0,1764284296,15155.337048309993,145.86969096000394,50718.32104344 2025-11-27,22:58:18.000,331,11093608,-795,0,1764284297,15155.357257239993,145.75690487999964,50718.32104344 2025-11-27,22:58:19.000,331,11093625,-795,0,1764284298,15155.363993549989,145.72165923000284,50718.26514648001 2025-11-27,22:58:20.000,331,11093594,-795,0,1764284299,15155.316839379993,145.69346270999813,50718.244185120006 2025-11-27,22:58:21.000,331,11093632,-795,0,1764284300,15155.310103069998,145.6300205400039,50718.16732680001 2025-11-27,22:58:22.000,331,11093650,-795,0,1764284301,15155.330311999998,145.55248011000367,50718.21623664001 2025-11-27,22:58:23.000,331,11093642,-795,0,1764284302,15155.337048309993,145.53133271999832,50718.18130104 2025-11-27,22:58:24.000,331,11093692,-795,0,1764284303,15155.343784619989,145.52428358999896,50718.20924952 2025-11-27,22:58:25.000,331,11093633,-795,0,1764284304,15155.303366759988,145.52428358999896,50718.174313920004 2025-11-27,22:58:26.000,331,11093638,-795,0,1764284305,15155.296630449993,145.43969402999937,50718.174313920004 2025-11-27,22:58:27.000,331,11093653,-795,0,1764284306,15155.283157829988,145.3833009900045,50718.11841696001 2025-11-27,22:58:28.000,331,11093639,-795,0,1764284307,15155.303366759988,145.29871143000491,50718.16732680001 2025-11-27,22:58:29.000,331,11093654,-795,0,1764284308,15155.249476279998,145.26346578000084,50718.09745560001 2025-11-27,22:58:30.000,331,11093600,-795,0,1764284309,15155.215794729993,145.2211710000047,50718.09745560001 2025-11-27,22:58:31.000,331,11093599,-635,0,1764284310,15155.175376869993,145.24231839000277,50718.027584400006 2025-11-27,22:58:32.000,331,11093620,-795,0,1764284311,15155.108013769997,145.20002360999933,50718.076494240006 2025-11-27,22:58:33.000,331,11093672,-795,0,1764284312,15155.134959009993,145.2211710000047,50718.15335256 2025-11-27,22:58:34.000,331,11093618,-795,0,1764284313,15155.121486390002,145.2070727399987,50718.06950712001 2025-11-27,22:58:35.000,331,11093670,-795,0,1764284314,15155.081068530002,145.15067970000382,50718.10444272 2025-11-27,22:58:36.000,331,11093648,-795,0,1764284315,15155.047386979997,145.13658143999783,50718.09745560001 2025-11-27,22:58:37.000,331,11093671,-795,0,1764284316,15155.040650670002,145.13658143999783,50718.11142984 2025-11-27,22:58:38.000,331,11093611,-795,0,1764284317,15154.953078639992,145.08018840000295,50718.15335256 2025-11-27,22:58:39.000,331,11093662,-795,0,1764284318,15154.885715539996,144.988549710004,50718.09745560001 2025-11-27,22:58:40.000,331,11093663,-795,0,1764284319,15154.858770300001,144.988549710004,50718.06252 2025-11-27,22:58:41.000,331,11093696,-795,0,1764284320,15154.75772565,144.8969110199978,50718.03457152 2025-11-27,22:58:42.000,331,11093672,-795,0,1764284321,15154.71057147999,144.85461624000163,50718.076494240006 2025-11-27,22:58:43.000,331,11093641,-795,0,1764284322,15154.69036254999,144.84756711000227,50718.08348136 2025-11-27,22:58:44.000,331,11093669,-795,0,1764284323,15154.656681,144.79117407000012,50718.076494240006 2025-11-27,22:58:45.000,331,11093640,-795,0,1764284324,15154.643208379995,144.75592842000333,50718.04854576001 2025-11-27,22:58:46.000,331,11093654,-795,0,1764284325,15154.61626314,144.68543712000246,50718.04854576001 2025-11-27,22:58:47.000,331,11093640,-795,0,1764284326,15154.562372659995,144.6290440800003,50718.15335256 2025-11-27,22:58:48.000,331,11093680,-795,0,1764284327,15154.602790519995,144.58674930000416,50718.09745560001 2025-11-27,22:58:49.000,331,11093696,-795,0,1764284328,15154.57584528,144.45986496000114,50718.10444272 2025-11-27,22:58:50.000,331,11093628,-795,0,1764284329,15154.542163729995,144.47396321999986,50718.1323912 2025-11-27,22:58:51.000,331,11093617,-795,0,1764284330,15154.53542742,144.43871757000306,50718.125404080005 2025-11-27,22:58:52.000,331,11093645,-795,0,1764284331,15154.56910896999,144.38232453000091,50718.06950712001 2025-11-27,22:58:53.000,331,11093608,-795,0,1764284332,15154.62973575999,144.403471919999,50718.125404080005 2025-11-27,22:58:54.000,331,11093661,-795,0,1764284333,15154.60952682999,144.34707888000412,50718.125404080005 2025-11-27,22:58:55.000,331,11093654,-795,0,1764284334,15154.58931789999,144.26248932000453,50718.08348136 2025-11-27,22:58:56.000,331,11093626,-795,0,1764284335,15154.60952682999,144.2201945400011,50718.195275280006 2025-11-27,22:58:57.000,331,11093686,-795,0,1764284336,15154.63647207,144.1708506299983,50718.16732680001 2025-11-27,22:58:58.000,331,11093625,-795,0,1764284337,15154.622999449995,144.1215067200028,50718.18130104 2025-11-27,22:58:59.000,331,11093641,-795,0,1764284338,15154.62973575999,144.1215067200028,50718.16732680001 2025-11-27,22:59:00.000,331,11093690,-795,0,1764284339,15154.602790519995,144.10740846000408,50718.195275280006 2025-11-27,22:59:01.000,331,11093695,-795,0,1764284340,15154.582581589995,144.10035933000472,50718.04854576001 2025-11-27,22:59:02.000,331,11093658,-795,0,1764284341,15154.602790519995,144.0933101999981,50718.06950712001 2025-11-27,22:59:03.000,331,11093670,-795,0,1764284342,15154.52869110999,144.10740846000408,50718.13937832 2025-11-27,22:59:04.000,331,11093654,-795,0,1764284343,15154.521954799995,144.1708506299983,50718.08348136 2025-11-27,22:59:05.000,331,11093634,-795,0,1764284344,15154.52869110999,144.1567523699996,50718.13937832 2025-11-27,22:59:06.000,331,11093681,-795,0,1764284345,15154.56910896999,144.19199802000367,50718.09046848 2025-11-27,22:59:07.000,331,11093651,-795,0,1764284346,15154.51521849,144.23429279999982,50718.15335256 2025-11-27,22:59:08.000,331,11093615,-795,0,1764284347,15154.49500956,144.1708506299983,50718.09745560001 2025-11-27,22:59:09.000,331,11093649,-795,0,1764284348,15154.481536939995,144.19199802000367,50718.10444272 2025-11-27,22:59:10.000,331,11093667,-755,0,1764284349,15154.461328009995,144.17789975999767,50718.125404080005 2025-11-27,22:59:11.000,331,11093626,-715,0,1764284350,15154.319865499994,144.1567523699996,50718.006623040004 2025-11-27,22:59:12.000,331,11093654,-795,0,1764284351,15154.30639287999,144.1567523699996,50718.03457152 2025-11-27,22:59:13.000,331,11093613,-795,0,1764284352,15154.259238709994,144.1708506299983,50718.076494240006 2025-11-27,22:59:14.000,331,11093675,-795,0,1764284353,15154.26597501999,144.1708506299983,50718.16033968 2025-11-27,22:59:15.000,331,11093613,-795,0,1764284354,15154.26597501999,144.1849488900043,50718.11142984 2025-11-27,22:59:16.000,331,11093690,-795,0,1764284355,15154.218820849994,144.1849488900043,50718.09046848 2025-11-27,22:59:17.000,331,11093680,-755,0,1764284356,15154.178402989994,144.1849488900043,50718.16033968 2025-11-27,22:59:18.000,331,11093665,-795,0,1764284357,15154.178402989994,144.17789975999767,50718.13937832 2025-11-27,22:59:19.000,331,11093720,-795,0,1764284358,15154.171666679998,144.19199802000367,50718.11841696001 2025-11-27,22:59:20.000,331,11093680,-795,0,1764284359,15154.144721439989,144.22724367000046,50718.15335256 2025-11-27,22:59:21.000,331,11093631,-795,0,1764284360,15154.070622029998,144.20609628000238,50718.09745560001 2025-11-27,22:59:22.000,331,11093670,-795,0,1764284361,15154.077358339993,144.21314541000174,50718.10444272 2025-11-27,22:59:23.000,331,11093671,-795,0,1764284362,15154.043676789988,144.1849488900043,50718.076494240006 2025-11-27,22:59:24.000,331,11093641,-795,0,1764284363,15154.036940479993,144.20609628000238,50718.11841696001 2025-11-27,22:59:25.000,331,11093639,-715,0,1764284364,15154.009995239998,144.20609628000238,50718.09745560001 2025-11-27,22:59:26.000,331,11093623,-795,0,1764284365,15153.956104759993,144.14970324000024,50718.09046848 2025-11-27,22:59:27.000,331,11093658,-795,0,1764284366,15153.888741659997,144.19904715000303,50718.006623040004 2025-11-27,22:59:28.000,331,11093630,-795,0,1764284367,15153.888741659997,144.19904715000303,50718.13937832 2025-11-27,22:59:29.000,331,11093717,-795,0,1764284368,15153.848323799997,144.21314541000174,50718.13937832 2025-11-27,22:59:30.000,331,11093676,-795,0,1764284369,15153.848323799997,144.1708506299983,50718.15335256 2025-11-27,22:59:31.000,331,11093624,-795,0,1764284370,15153.814642249992,144.1215067200028,50718.08348136 2025-11-27,22:59:32.000,331,11093630,-795,0,1764284371,15153.740542840002,144.1215067200028,50718.13937832 2025-11-27,22:59:33.000,331,11093678,-795,0,1764284372,15153.760751770002,144.02986803000385,50718.23719800001 2025-11-27,22:59:34.000,331,11093640,-795,0,1764284373,15153.720333910002,143.96642586000235,50718.18130104 2025-11-27,22:59:35.000,331,11093651,-795,0,1764284374,15153.686652359997,143.92413107999892,50718.25117224 2025-11-27,22:59:36.000,331,11093616,-795,0,1764284375,15153.693388669992,143.86773804000404,50718.25117224 2025-11-27,22:59:37.000,331,11093636,-795,0,1764284376,15153.686652359997,143.79019761000382,50718.25117224 2025-11-27,22:59:38.000,331,11093672,-795,0,1764284377,15153.693388669992,143.76905021999846,50718.2022624 2025-11-27,22:59:39.000,331,11093643,-795,0,1764284378,15153.747279149997,143.63511675000336,50718.11142984 2025-11-27,22:59:40.000,331,11093622,-715,0,1764284379,15153.754015459992,143.59282196999993,50718.11841696001 2025-11-27,22:59:41.000,331,11093621,-795,0,1764284380,15153.760751770002,143.54347806000442,50718.11841696001 2025-11-27,22:59:42.000,331,11093612,-795,0,1764284381,15153.807905939997,143.47298676000355,50718.09046848 2025-11-27,22:59:43.000,331,11093670,-795,0,1764284382,15153.882005350002,143.4800358900029,50718.10444272 2025-11-27,22:59:44.000,331,11093571,-795,0,1764284383,15153.895477969992,143.40954459000204,50718.1323912 2025-11-27,22:59:45.000,331,11093648,-795,0,1764284384,15153.929159519997,143.38839720000396,50718.14636544001 2025-11-27,22:59:46.000,331,11093618,-795,0,1764284385,15153.942632140002,143.37429893999797,50718.09745560001 2025-11-27,22:59:47.000,331,11093649,-795,0,1764284386,15153.942632140002,143.3179059000031,50718.055532880004 2025-11-27,22:59:48.000,331,11093689,-795,0,1764284387,15153.929159519997,143.29675850999774,50718.04854576001 2025-11-27,22:59:49.000,331,11093648,-795,0,1764284388,15153.969577379998,143.3179059000031,50718.04155864 2025-11-27,22:59:50.000,331,11093644,-795,0,1764284389,15154.009995239998,143.33200416000182,50718.125404080005 2025-11-27,22:59:51.000,331,11093686,-795,0,1764284390,15154.023467859988,143.30380764000438,50717.99963592001 2025-11-27,22:59:52.000,331,11093601,-795,0,1764284391,15154.003258929988,143.32495503000246,50718.06950712001 2025-11-27,22:59:53.000,331,11093693,-795,0,1764284392,15154.009995239998,143.28970937999838,50718.04854576001 2025-11-27,22:59:54.000,331,11093705,-795,0,1764284393,15154.043676789988,143.28970937999838,50718.09046848 2025-11-27,22:59:55.000,331,11093648,-795,0,1764284394,15154.036940479993,143.2192180800048,50718.01361016 2025-11-27,22:59:56.000,331,11093582,-795,0,1764284395,15154.023467859988,143.2192180800048,50717.99963592001 2025-11-27,22:59:57.000,331,11093685,-795,0,1764284396,15154.009995239998,143.18397243000072,50718.1323912 2025-11-27,22:59:58.000,331,11093618,-715,0,1764284397,15153.956104759993,143.169874170002,50718.01361016 2025-11-27,22:59:59.000,331,11093639,-715,0,1764284398,15153.983050000003,143.16282504000264,50718.027584400006 2025-11-27,23:00:00.000,331,11093589,-795,0,1764284399,15153.962841070002,143.1064320000005,50718.01361016 2025-11-27,23:00:01.000,331,11093631,-795,0,1764284400,15153.956104759993,143.13462851999793,50718.04854576001 2025-11-27,23:00:02.000,331,11093663,-795,0,1764284401,15153.929159519997,143.05003895999835,50717.957713200005 2025-11-27,23:00:03.000,331,11093615,-715,0,1764284402,15153.929159519997,143.06413722000434,50718.027584400006 2025-11-27,23:00:04.000,331,11093647,-795,0,1764284403,15153.895477969992,143.01479331000155,50718.055532880004 2025-11-27,23:00:05.000,331,11093664,-795,0,1764284404,15153.942632140002,142.97249852999812,50718.04155864 2025-11-27,23:00:06.000,331,11093628,-795,0,1764284405,15153.888741659997,142.95135114000004,50717.95072608001 2025-11-27,23:00:07.000,331,11093697,-795,0,1764284406,15153.902214280002,142.9231546200026,50718.04854576001 2025-11-27,23:00:08.000,331,11093602,-795,0,1764284407,15153.882005350002,142.8949580999979,50718.08348136 2025-11-27,23:00:09.000,331,11093636,-795,0,1764284408,15153.855060109992,142.84561419000238,50718.06950712001 2025-11-27,23:00:10.000,331,11093628,-795,0,1764284409,15153.828114869997,142.8103685399983,50718.06950712001 2025-11-27,23:00:11.000,331,11093654,-795,0,1764284410,15153.794433319992,142.78217202000087,50718.01361016 2025-11-27,23:00:12.000,331,11093613,-795,0,1764284411,15153.807905939997,142.78922115000023,50718.09745560001 2025-11-27,23:00:13.000,331,11093697,-795,0,1764284412,15153.774224389992,142.7610246300028,50718.06252 2025-11-27,23:00:14.000,331,11093598,-795,0,1764284413,15153.754015459992,142.73282810999808,50718.1323912 2025-11-27,23:00:15.000,331,11093644,-795,0,1764284414,15153.720333910002,142.7751228900015,50718.10444272 2025-11-27,23:00:16.000,331,11093621,-795,0,1764284415,15153.693388669992,142.7962702799996,50718.076494240006 2025-11-27,23:00:17.000,331,11093659,-795,0,1764284416,15153.612552949991,142.78922115000023,50718.027584400006 2025-11-27,23:00:18.000,331,11093665,-795,0,1764284417,15153.592344019991,142.81741766999767,50718.11841696001 2025-11-27,23:00:19.000,331,11093654,-795,0,1764284418,15153.53845354,142.8949580999979,50718.11142984 2025-11-27,23:00:20.000,331,11093677,-795,0,1764284419,15153.511508299991,142.9584002699994,50718.174313920004 2025-11-27,23:00:21.000,331,11093635,-795,0,1764284420,15153.49803568,143.02889157000027,50718.14636544001 2025-11-27,23:00:22.000,331,11093701,-795,0,1764284421,15153.43067257999,143.09233374000178,50718.09745560001 2025-11-27,23:00:23.000,331,11093662,-795,0,1764284422,15153.343100549995,143.09938287000114,50718.11841696001 2025-11-27,23:00:24.000,331,11093672,-795,0,1764284423,15153.221846969995,143.15577591000329,50718.16033968 2025-11-27,23:00:25.000,331,11093656,-795,0,1764284424,15153.15448387,143.24036547000287,50718.125404080005 2025-11-27,23:00:26.000,331,11093675,-795,0,1764284425,15153.06691183999,143.21216894999816,50718.16732680001 2025-11-27,23:00:27.000,331,11093670,-795,0,1764284426,15152.986076119989,143.29675850999774,50718.174313920004 2025-11-27,23:00:28.000,331,11093632,-795,0,1764284427,15152.898504089993,143.31085677000374,50718.23021088 2025-11-27,23:00:29.000,331,11093665,-795,0,1764284428,15152.844613609988,143.36020067999925,50718.15335256 2025-11-27,23:00:30.000,331,11093666,-795,0,1764284429,15152.790723129998,143.3813480700046,50718.14636544001 2025-11-27,23:00:31.000,331,11093670,-795,0,1764284430,15152.669469549997,143.39544633000332,50718.1323912 2025-11-27,23:00:32.000,331,11093577,-795,0,1764284431,15152.608842759997,143.3531515499999,50718.16732680001 2025-11-27,23:00:33.000,331,11093612,-795,0,1764284432,15152.548215969997,143.39544633000332,50718.244185120006 2025-11-27,23:00:34.000,331,11093577,-795,0,1764284433,15152.447171319996,143.501183280001,50718.13937832 2025-11-27,23:00:35.000,331,11093673,-795,0,1764284434,15152.406753459996,143.60692022999865,50718.21623664001 2025-11-27,23:00:36.000,331,11093578,-795,0,1764284435,15152.400017150001,143.68446065999888,50718.25117224 2025-11-27,23:00:37.000,331,11093614,-795,0,1764284436,15152.27876357,143.77609934999782,50718.195275280006 2025-11-27,23:00:38.000,331,11093685,-795,0,1764284437,15152.21140046999,143.85363977999805,50718.16732680001 2025-11-27,23:00:39.000,331,11093639,-795,0,1764284438,15152.13730106,143.95232760000363,50718.2022624 2025-11-27,23:00:40.000,331,11093638,-795,0,1764284439,15152.03625641,144.01576976999786,50718.28610784001 2025-11-27,23:00:41.000,331,11093608,-715,0,1764284440,15151.94868437999,144.0580645500013,50718.26514648001 2025-11-27,23:00:42.000,331,11093582,-795,0,1764284441,15151.861112349994,144.11445759000344,50718.32104344 2025-11-27,23:00:43.000,331,11093648,-795,0,1764284442,15151.787012939989,144.17789975999767,50718.38392752001 2025-11-27,23:00:44.000,331,11093669,-795,0,1764284443,15151.760067699994,144.24134192999918,50718.33501768001 2025-11-27,23:00:45.000,331,11093617,-795,0,1764284444,15151.692704599998,144.31183323000005,50718.33501768001 2025-11-27,23:00:46.000,331,11093646,-795,0,1764284445,15151.632077809998,144.33298061999812,50718.2721336 2025-11-27,23:00:47.000,331,11093620,-795,0,1764284446,15151.557978399993,144.35412801000348,50718.293094960005 2025-11-27,23:00:48.000,331,11093642,-795,0,1764284447,15151.504087920002,144.4175701799977,50718.25117224 2025-11-27,23:00:49.000,331,11093689,-795,0,1764284448,15151.443461130002,144.47396321999986,50718.26514648001 2025-11-27,23:00:50.000,331,11093604,-795,0,1764284449,15151.423252200002,144.48806147999858,50718.27912072 2025-11-27,23:00:51.000,331,11093640,-795,0,1764284450,15151.349152789997,144.55855277999945,50718.26514648001 2025-11-27,23:00:52.000,331,11093644,-755,0,1764284451,15151.295262309992,144.5797001700048,50718.14636544001 2025-11-27,23:00:53.000,331,11093644,-795,0,1764284452,15151.248108139996,144.65724059999775,50718.16033968 2025-11-27,23:00:54.000,331,11093624,-795,0,1764284453,15151.227899209996,144.69953538000118,50718.244185120006 2025-11-27,23:00:55.000,331,11093633,-795,0,1764284454,15151.167272419996,144.74887929000397,50718.23719800001 2025-11-27,23:00:56.000,331,11093610,-795,0,1764284455,15151.14032718,144.79117407000012,50718.244185120006 2025-11-27,23:00:57.000,331,11093622,-795,0,1764284456,15151.12011825,144.84756711000227,50718.342004800004 2025-11-27,23:00:58.000,331,11093744,-795,0,1764284457,15151.07970039,144.93215667000186,50718.32803056 2025-11-27,23:00:59.000,331,11093639,-795,0,1764284458,15151.066227769996,144.99559884000337,50718.34899192 2025-11-27,23:01:00.000,331,11093648,-795,0,1764284459,15151.072964079991,145.11543404999975,50718.293094960005 2025-11-27,23:01:01.000,331,11093684,-795,0,1764284460,15151.01233728999,145.15772883000318,50718.27912072 2025-11-27,23:01:02.000,331,11093641,-795,0,1764284461,15150.99886467,145.20002360999933,50718.35597904001 2025-11-27,23:01:03.000,331,11093695,-795,0,1764284462,15150.93823788,145.27756403999956,50718.34899192 2025-11-27,23:01:04.000,331,11093648,-795,0,1764284463,15150.89782002,145.36215359999915,50718.342004800004 2025-11-27,23:01:05.000,331,11093625,-795,0,1764284464,15150.87761109,145.4326449,50718.362966160006 2025-11-27,23:01:06.000,331,11093638,-795,0,1764284465,15150.843929539995,145.46789055000409,50718.32104344 2025-11-27,23:01:07.000,331,11093631,-795,0,1764284466,15150.81024798999,145.5172344599996,50718.3070692 2025-11-27,23:01:08.000,331,11093625,-795,0,1764284467,15150.783302749995,145.53133271999832,50718.362966160006 2025-11-27,23:01:09.000,331,11093644,-795,0,1764284468,15150.76983012999,145.49608707000152,50718.32104344 2025-11-27,23:01:10.000,331,11093617,-795,0,1764284469,15150.621631309994,145.4326449,50718.25117224 2025-11-27,23:01:11.000,331,11093640,-795,0,1764284470,15150.534059279998,145.43969402999937,50718.18828816001 2025-11-27,23:01:12.000,331,11093666,-795,0,1764284471,15150.486905109989,145.46084142000473,50718.26514648001 2025-11-27,23:01:13.000,331,11093695,-795,0,1764284472,15150.439750939993,145.46789055000409,50718.38392752001 2025-11-27,23:01:14.000,331,11093622,-795,0,1764284473,15150.399333079993,145.39739925000322,50718.293094960005 2025-11-27,23:01:15.000,331,11093624,-795,0,1764284474,15150.345442599988,145.46789055000409,50718.28610784001 2025-11-27,23:01:16.000,331,11093624,-795,0,1764284475,15150.318497359993,145.46084142000473,50718.36995328 2025-11-27,23:01:17.000,331,11093683,-795,0,1764284476,15150.271343189997,145.46084142000473,50718.3769404 2025-11-27,23:01:18.000,331,11093668,-795,0,1764284477,15150.190507469997,145.46789055000409,50718.34899192 2025-11-27,23:01:19.000,331,11093617,-795,0,1764284478,15150.042308650001,145.4537922899981,50718.32104344 2025-11-27,23:01:20.000,331,11093640,-795,0,1764284479,15149.914318759991,145.47493968000344,50718.293094960005 2025-11-27,23:01:21.000,331,11093588,-795,0,1764284480,15149.81327410999,145.55952924000303,50718.2721336 2025-11-27,23:01:22.000,331,11093600,-795,0,1764284481,15149.71896577,145.6159222799979,50718.31405632001 2025-11-27,23:01:23.000,331,11093690,-795,0,1764284482,15149.69202052999,145.68641357999877,50718.362966160006 2025-11-27,23:01:24.000,331,11093646,-795,0,1764284483,15149.65833898,145.74280662000092,50718.342004800004 2025-11-27,23:01:25.000,331,11093649,-795,0,1764284484,15149.624657429995,145.80624879000243,50718.40488888001 2025-11-27,23:01:26.000,331,11093646,-795,0,1764284485,15149.47645861,145.84149443999922,50718.42585024 2025-11-27,23:01:27.000,331,11093603,-795,0,1764284486,15149.375413959999,145.9119857400001,50718.411876000006 2025-11-27,23:01:28.000,331,11093670,-795,0,1764284487,15149.287841929989,145.94723139000416,50718.390914640004 2025-11-27,23:01:29.000,331,11093661,-795,0,1764284488,15149.186797279988,145.98952617000032,50718.36995328 2025-11-27,23:01:30.000,331,11093657,-755,0,1764284489,15149.139643109993,146.0247718200044,50718.36995328 2025-11-27,23:01:31.000,331,11093640,-795,0,1764284490,15149.065543700002,146.04591921000247,50718.293094960005 2025-11-27,23:01:32.000,331,11093571,-795,0,1764284491,15149.065543700002,146.14460703000077,50718.3070692 2025-11-27,23:01:33.000,331,11093661,-795,0,1764284492,15149.052071079997,146.20100007000292,50718.31405632001 2025-11-27,23:01:34.000,331,11093650,-795,0,1764284493,15149.018389529992,146.29968789000122,50718.33501768001 2025-11-27,23:01:35.000,331,11093681,-795,0,1764284494,15148.930817499997,146.3842774500008,50718.30008208 2025-11-27,23:01:36.000,331,11093598,-715,0,1764284495,15148.924081190002,146.41247396999825,50718.293094960005 2025-11-27,23:01:37.000,331,11093609,-795,0,1764284496,15148.843245470001,146.44067049000296,50718.223223760004 2025-11-27,23:01:38.000,331,11093728,-795,0,1764284497,15148.863454400002,146.51116179000383,50718.26514648001 2025-11-27,23:01:39.000,331,11093663,-795,0,1764284498,15148.870190709997,146.5323091800019,50718.26514648001 2025-11-27,23:01:40.000,331,11093663,-795,0,1764284499,15148.823036540001,146.60280048000277,50718.23719800001 2025-11-27,23:01:41.000,331,11093633,-795,0,1764284500,15148.70178296,146.6309970000002,50718.18828816001 2025-11-27,23:01:42.000,331,11093614,-795,0,1764284501,15148.58052938,146.67329178000364,50718.14636544001 2025-11-27,23:01:43.000,331,11093626,-795,0,1764284502,15148.51316627999,146.75083221000386,50718.21623664001 2025-11-27,23:01:44.000,331,11093669,-795,0,1764284503,15148.43233055999,146.80722524999874,50718.16033968 2025-11-27,23:01:45.000,331,11093654,-795,0,1764284504,15148.364967459995,146.84952003000217,50718.174313920004 2025-11-27,23:01:46.000,331,11093638,-795,0,1764284505,15148.33128590999,146.92001133000304,50718.125404080005 2025-11-27,23:01:47.000,331,11093584,-795,0,1764284506,15148.27739543,146.9623061099992,50718.18130104 2025-11-27,23:01:48.000,331,11093625,-795,0,1764284507,15148.176350779999,147.01869915000134,50718.23719800001 2025-11-27,23:01:49.000,331,11093623,-795,0,1764284508,15148.082042439994,147.18082914000115,50718.11142984 2025-11-27,23:01:50.000,331,11093659,-795,0,1764284509,15147.974261479998,147.27951695999946,50718.18828816001 2025-11-27,23:01:51.000,331,11093643,-795,0,1764284510,15147.900162069993,147.3006643500048,50718.10444272 2025-11-27,23:01:52.000,331,11093590,-795,0,1764284511,15147.886689450002,147.3993521700031,50718.11841696001 2025-11-27,23:01:53.000,331,11093669,-795,0,1764284512,15147.826062660002,147.44164694999927,50718.15335256 2025-11-27,23:01:54.000,331,11093670,-795,0,1764284513,15147.758699559992,147.45574520999799,50718.2721336 2025-11-27,23:01:55.000,331,11093642,-795,0,1764284514,15147.664391220002,147.44164694999927,50718.223223760004 2025-11-27,23:01:56.000,331,11093664,-795,0,1764284515,15147.536401329991,147.40640130000247,50718.21623664001 2025-11-27,23:01:57.000,331,11093642,-795,0,1764284516,15147.529665019996,147.4204995600012,50718.25117224 2025-11-27,23:01:58.000,331,11093690,-795,0,1764284517,15147.44209299,147.3993521700031,50718.27912072 2025-11-27,23:01:59.000,331,11093636,-795,0,1764284518,15147.3814662,147.35705738999968,50718.23719800001 2025-11-27,23:02:00.000,331,11093624,-795,0,1764284519,15147.30063048,147.39230304000375,50718.25117224 2025-11-27,23:02:01.000,331,11093663,-795,0,1764284520,15147.17264058999,147.3359100000016,50718.27912072 2025-11-27,23:02:02.000,331,11093644,-795,0,1764284521,15147.07159593999,147.3218117400029,50718.244185120006 2025-11-27,23:02:03.000,331,11093639,-795,0,1764284522,15146.970551289989,147.3711556499984,50718.32803056 2025-11-27,23:02:04.000,331,11093646,-795,0,1764284523,15146.936869739999,147.34295913000096,50718.32803056 2025-11-27,23:02:05.000,331,11093667,-795,0,1764284524,15146.923397119994,147.41345043000183,50718.36995328 2025-11-27,23:02:06.000,331,11093623,-795,0,1764284525,15146.808879849988,147.4204995600012,50718.3070692 2025-11-27,23:02:07.000,331,11093621,-795,0,1764284526,15146.701098889993,147.50508912000078,50718.2721336 2025-11-27,23:02:08.000,331,11093635,-795,0,1764284527,15146.593317929997,147.60377693999908,50718.23719800001 2025-11-27,23:02:09.000,331,11093656,-795,0,1764284528,15146.552900069997,147.66016998000123,50718.25117224 2025-11-27,23:02:10.000,331,11093597,-795,0,1764284529,15146.492273279997,147.75180867000017,50718.25117224 2025-11-27,23:02:11.000,331,11093684,-795,0,1764284530,15146.458591729992,147.80115258000296,50718.28610784001 2025-11-27,23:02:12.000,331,11093668,-795,0,1764284531,15146.424910180001,147.86459475000447,50718.223223760004 2025-11-27,23:02:13.000,331,11093692,-795,0,1764284532,15146.357547079991,147.9773808300015,50718.25815936 2025-11-27,23:02:14.000,331,11093650,-795,0,1764284533,15146.276711359991,148.05492126000172,50718.32104344 2025-11-27,23:02:15.000,331,11093607,-715,0,1764284534,15146.17566670999,148.1747564699981,50718.20924952 2025-11-27,23:02:16.000,331,11093641,-795,0,1764284535,15146.04094051,148.23114951000025,50718.2022624 2025-11-27,23:02:17.000,331,11093604,-755,0,1764284536,15145.946632169995,148.2875425500024,50718.30008208 2025-11-27,23:02:18.000,331,11093608,-795,0,1764284537,15145.93989586,148.34393559000455,50718.2721336 2025-11-27,23:02:19.000,331,11093672,-715,0,1764284538,15145.87253275999,148.39327950000006,50718.1323912 2025-11-27,23:02:20.000,331,11093645,-795,0,1764284539,15145.805169659994,148.4496725400022,50718.125404080005 2025-11-27,23:02:21.000,331,11093705,-795,0,1764284540,15145.656970839998,148.54131123000116,50718.09745560001 2025-11-27,23:02:22.000,331,11093635,-795,0,1764284541,15145.636761909998,148.57655687999795,50718.18828816001 2025-11-27,23:02:23.000,331,11093642,-795,0,1764284542,15145.609816669989,148.63999904999946,50718.15335256 2025-11-27,23:02:24.000,331,11093730,-795,0,1764284543,15145.603080359993,148.66819557000417,50718.18828816001 2025-11-27,23:02:25.000,331,11093634,-795,0,1764284544,15145.603080359993,148.7175394799997,50718.27912072 2025-11-27,23:02:26.000,331,11093601,-795,0,1764284545,15145.576135119998,148.7809816500012,50718.25117224 2025-11-27,23:02:27.000,331,11093622,-795,0,1764284546,15145.549189879988,148.83032556000398,50718.23719800001 2025-11-27,23:02:28.000,331,11093665,-795,0,1764284547,15145.542453569993,148.90081686000485,50718.195275280006 2025-11-27,23:02:29.000,331,11093672,-795,0,1764284548,15145.522244639993,148.90081686000485,50718.18828816001 2025-11-27,23:02:30.000,331,11093600,-795,0,1764284549,15145.427936300002,148.943111640001,50718.09745560001 2025-11-27,23:02:31.000,331,11093638,-795,0,1764284550,15145.400991059993,148.96425902999908,50718.06950712001 2025-11-27,23:02:32.000,331,11093605,-635,0,1764284551,15145.448145230002,148.9783572899978,50718.076494240006 2025-11-27,23:02:33.000,331,11093659,-795,0,1764284552,15145.347100580002,148.99950468000316,50718.11841696001 2025-11-27,23:02:34.000,331,11093677,-795,0,1764284553,15145.360573199992,149.0277012000006,50718.08348136 2025-11-27,23:02:35.000,331,11093623,-795,0,1764284554,15145.326891650002,149.04884858999867,50718.1323912 2025-11-27,23:02:36.000,331,11093655,-795,0,1764284555,15145.266264860002,149.03475032999995,50718.09745560001 2025-11-27,23:02:37.000,331,11093670,-795,0,1764284556,15145.266264860002,149.04884858999867,50718.18828816001 2025-11-27,23:02:38.000,331,11093645,-795,0,1764284557,15145.131538659996,149.0911433700021,50718.06252 2025-11-27,23:02:39.000,331,11093665,-795,0,1764284558,15145.118066039991,149.07704511000338,50718.08348136 2025-11-27,23:02:40.000,331,11093606,-795,0,1764284559,15145.111329729996,149.1263890199989,50718.06252 2025-11-27,23:02:41.000,331,11093655,-795,0,1764284560,15145.030494009996,149.1404872800049,50718.04854576001 2025-11-27,23:02:42.000,331,11093664,-795,0,1764284561,15144.969867219996,149.11933988999954,50718.02059728001 2025-11-27,23:02:43.000,331,11093640,-795,0,1764284562,15144.92271305,149.13343814999826,50717.99963592001 2025-11-27,23:02:44.000,331,11093678,-795,0,1764284563,15144.868822569995,149.0911433700021,50718.08348136 2025-11-27,23:02:45.000,331,11093665,-795,0,1764284564,15144.80145947,149.0417994599993,50718.06950712001 2025-11-27,23:02:46.000,331,11093636,-795,0,1764284565,15144.77451422999,148.99950468000316,50718.04854576001 2025-11-27,23:02:47.000,331,11093621,-795,0,1764284566,15144.666733269994,148.99950468000316,50718.055532880004 2025-11-27,23:02:48.000,331,11093636,-795,0,1764284567,15144.579161239999,148.95016077000037,50718.04155864 2025-11-27,23:02:49.000,331,11093660,-795,0,1764284568,15144.518534449999,148.9290133800023,50718.055532880004 2025-11-27,23:02:50.000,331,11093705,-795,0,1764284569,15144.471380279989,148.89376772999822,50718.04155864 2025-11-27,23:02:51.000,331,11093615,-795,0,1764284570,15144.444435039994,148.89376772999822,50717.97168744 2025-11-27,23:02:52.000,331,11093623,-795,0,1764284571,15144.424226109993,148.89376772999822,50717.98566168 2025-11-27,23:02:53.000,331,11093647,-795,0,1764284572,15144.404017179993,148.92196425000293,50717.98566168 2025-11-27,23:02:54.000,331,11093689,-795,0,1764284573,15144.356863009998,148.943111640001,50718.01361016 2025-11-27,23:02:55.000,331,11093673,-795,0,1764284574,15144.377071939998,148.95720989999973,50718.076494240006 2025-11-27,23:02:56.000,331,11093650,-795,0,1764284575,15144.370335629988,148.99950468000316,50718.02059728001 2025-11-27,23:02:57.000,331,11093698,-795,0,1764284576,15144.390544559988,149.10524163000082,50718.03457152 2025-11-27,23:02:58.000,331,11093612,-795,0,1764284577,15144.390544559988,149.1757329300017,50717.95072608001 2025-11-27,23:02:59.000,331,11093660,-795,0,1764284578,15144.383808249993,149.2532733600019,50717.96470032 2025-11-27,23:03:00.000,331,11093685,-795,0,1764284579,15144.370335629988,149.38015769999765,50718.01361016 2025-11-27,23:03:01.000,331,11093660,-795,0,1764284580,15144.276027289998,149.39425596000365,50717.9926488 2025-11-27,23:03:02.000,331,11093727,-795,0,1764284581,15144.188455260002,149.5211402999994,50717.93675184 2025-11-27,23:03:03.000,331,11093576,-795,0,1764284582,15144.141301089992,149.5211402999994,50717.98566168 2025-11-27,23:03:04.000,331,11093639,-795,0,1764284583,15144.087410610002,149.64097551000305,50717.97867456001 2025-11-27,23:03:05.000,331,11093635,-795,0,1764284584,15143.999838579992,149.7467124600007,50717.95072608001 2025-11-27,23:03:06.000,331,11093644,-795,0,1764284585,15143.885321310001,149.845400279999,50717.87386776 2025-11-27,23:03:07.000,331,11093615,-795,0,1764284586,15143.82469452,149.92294070999924,50717.859893520006 2025-11-27,23:03:08.000,331,11093661,-795,0,1764284587,15143.750595109996,149.9793337500014,50717.83194504001 2025-11-27,23:03:09.000,331,11093642,-795,0,1764284588,15143.669759389995,150.00753026999882,50717.83194504001 2025-11-27,23:03:10.000,331,11093654,-795,0,1764284589,15143.55524211999,150.0780215699997,50717.89482912 2025-11-27,23:03:11.000,331,11093708,-795,0,1764284590,15143.42051592,150.01457939999818,50717.70617688 2025-11-27,23:03:12.000,331,11093658,-795,0,1764284591,15143.400306989999,150.08507069999905,50717.79700944 2025-11-27,23:03:13.000,331,11093617,-795,0,1764284592,15143.326207579994,150.08507069999905,50717.88085488001 2025-11-27,23:03:14.000,331,11093638,-795,0,1764284593,15143.299262339999,150.0427759200029,50717.88085488001 2025-11-27,23:03:15.000,331,11093657,-795,0,1764284594,15143.211690309989,150.04982505000226,50717.86688064 2025-11-27,23:03:16.000,331,11093643,-795,0,1764284595,15143.157799829998,150.0427759200029,50717.9227776 2025-11-27,23:03:17.000,331,11093630,-795,0,1764284596,15143.151063519988,150.1062180900044,50717.82495792 2025-11-27,23:03:18.000,331,11093596,-795,0,1764284597,15143.124118279993,150.06392331000097,50717.86688064 2025-11-27,23:03:19.000,331,11093668,-795,0,1764284598,15143.103909349993,150.13441461000184,50717.87386776 2025-11-27,23:03:20.000,331,11093634,-795,0,1764284599,15143.117381969998,150.2049059100027,50717.838932160004 2025-11-27,23:03:21.000,331,11093700,-795,0,1764284600,15143.070227799988,150.31769198999973,50717.741112480006 2025-11-27,23:03:22.000,331,11093700,-795,0,1764284601,15143.097173039998,150.34588851000444,50717.70617688 2025-11-27,23:03:23.000,331,11093619,-795,0,1764284602,15143.076964109998,150.42342894000467,50717.790022320005 2025-11-27,23:03:24.000,331,11093618,-795,0,1764284603,15143.090436729988,150.5362150200017,50717.77604808 2025-11-27,23:03:25.000,331,11093709,-795,0,1764284604,15143.076964109998,150.62080458000128,50717.75508672 2025-11-27,23:03:26.000,331,11093615,-795,0,1764284605,15143.023073629993,150.71949239999958,50717.75508672 2025-11-27,23:03:27.000,331,11093642,-795,0,1764284606,15142.996128389997,150.81113108999853,50717.69918976 2025-11-27,23:03:28.000,331,11093621,-795,0,1764284607,15142.975919459997,150.87457326000003,50717.76207384001 2025-11-27,23:03:29.000,331,11093632,-795,0,1764284608,15142.989392080002,150.91686804000346,50717.73412536001 2025-11-27,23:03:30.000,331,11093668,-795,0,1764284609,15142.969183150002,150.92391717000282,50717.72713824 2025-11-27,23:03:31.000,331,11093652,-795,0,1764284610,15142.854665879997,150.95211369000026,50717.58040872 2025-11-27,23:03:32.000,331,11093687,-795,0,1764284611,15142.854665879997,150.93801543000154,50717.6782284 2025-11-27,23:03:33.000,331,11093612,-795,0,1764284612,15142.847929570002,150.86047500000132,50717.6782284 2025-11-27,23:03:34.000,331,11093667,-795,0,1764284613,15142.847929570002,150.80408195999917,50717.69918976 2025-11-27,23:03:35.000,331,11093624,-795,0,1764284614,15142.787302780001,150.71244327000022,50717.59438296001 2025-11-27,23:03:36.000,331,11093615,-795,0,1764284615,15142.787302780001,150.72654152999894,50717.71316400001 2025-11-27,23:03:37.000,331,11093598,-795,0,1764284616,15142.726675990001,150.71244327000022,50717.66425416001 2025-11-27,23:03:38.000,331,11093593,-795,0,1764284617,15142.686258130001,150.62785371000064,50717.60137008 2025-11-27,23:03:39.000,331,11093646,-795,0,1764284618,15142.645840270001,150.63490284,50717.65027992 2025-11-27,23:03:40.000,331,11093635,-795,0,1764284619,15142.591949789996,150.6490010999987,50717.72713824 2025-11-27,23:03:41.000,331,11093684,-795,0,1764284620,15142.47743251999,150.67014849000407,50717.65027992 2025-11-27,23:03:42.000,331,11093692,-795,0,1764284621,15142.40333311,150.72654152999894,50717.73412536001 2025-11-27,23:03:43.000,331,11093642,-795,0,1764284622,15142.288815839995,150.83932761000324,50717.71316400001 2025-11-27,23:03:44.000,331,11093691,-795,0,1764284623,15142.25513428999,150.9098189100041,50717.76207384001 2025-11-27,23:03:45.000,331,11093628,-795,0,1764284624,15142.120408089999,150.98735934000433,50717.671241280004 2025-11-27,23:03:46.000,331,11093718,-795,0,1764284625,15142.032836059989,151.0437523799992,50717.70617688 2025-11-27,23:03:47.000,331,11093709,-795,0,1764284626,15141.952000339988,151.10014542000135,50717.58040872 2025-11-27,23:03:48.000,331,11093707,-715,0,1764284627,15141.911582479988,151.13539106999815,50717.622331440005 2025-11-27,23:03:49.000,331,11093654,-795,0,1764284628,15141.884637239993,151.13539106999815,50717.60137008 2025-11-27,23:03:50.000,331,11093679,-795,0,1764284629,15141.877900929998,151.17768585000158,50717.54547312001 2025-11-27,23:03:51.000,331,11093635,-795,0,1764284630,15141.884637239993,151.17063672000222,50717.55944736 2025-11-27,23:03:52.000,331,11093563,-795,0,1764284631,15141.884637239993,151.14244020000478,50717.56643448001 2025-11-27,23:03:53.000,331,11093668,-715,0,1764284632,15141.938527719998,151.14244020000478,50717.64329280001 2025-11-27,23:03:54.000,331,11093609,-795,0,1764284633,15141.938527719998,151.19883323999966,50717.6083572 2025-11-27,23:03:55.000,331,11093666,-795,0,1764284634,15141.992418199989,151.17063672000222,50717.538486 2025-11-27,23:03:56.000,331,11093655,-795,0,1764284635,15142.026099749994,151.22702976000437,50717.54547312001 2025-11-27,23:03:57.000,331,11093703,-795,0,1764284636,15142.053044989989,151.18473498000094,50717.48957616 2025-11-27,23:03:58.000,331,11093683,-795,0,1764284637,15142.066517609994,151.21293149999838,50717.48258904 2025-11-27,23:03:59.000,331,11093683,-795,0,1764284638,15142.160825949999,151.21293149999838,50717.42669208001 2025-11-27,23:04:00.000,331,11093686,-795,0,1764284639,15142.248397979994,151.2552262800018,50717.37079512 2025-11-27,23:04:01.000,331,11093656,-795,0,1764284640,15142.28207953,151.20588236999902,50717.37079512 2025-11-27,23:04:02.000,331,11093611,-795,0,1764284641,15142.288815839995,151.19883323999966,50717.37079512 2025-11-27,23:04:03.000,331,11093704,-795,0,1764284642,15142.309024769995,151.17768585000158,50717.384769360004 2025-11-27,23:04:04.000,331,11093637,-795,0,1764284643,15142.29555214999,151.1917841100003,50717.384769360004 2025-11-27,23:04:05.000,331,11093650,-795,0,1764284644,15142.33597000999,151.1565384600035,50717.42669208001 2025-11-27,23:04:06.000,331,11093677,-795,0,1764284645,15142.33597000999,151.10014542000135,50717.384769360004 2025-11-27,23:04:07.000,331,11093654,-795,0,1764284646,15142.329233699995,151.05785063999792,50717.51752464001 2025-11-27,23:04:08.000,331,11093693,-795,0,1764284647,15142.2618706,151.01555586000177,50717.454640560005 2025-11-27,23:04:09.000,331,11093692,-795,0,1764284648,15142.228189049994,151.00145760000305,50717.39874360001 2025-11-27,23:04:10.000,331,11093630,-795,0,1764284649,15142.181034879999,151.00145760000305,50717.39874360001 2025-11-27,23:04:11.000,331,11093665,-795,0,1764284650,15142.120408089999,150.98735934000433,50717.31489816 2025-11-27,23:04:12.000,331,11093660,-795,0,1764284651,15142.059781299999,151.0085067300024,50717.30092392 2025-11-27,23:04:13.000,331,11093677,-795,0,1764284652,15142.012627129989,151.0437523799992,50717.34983376001 2025-11-27,23:04:14.000,331,11093708,-795,0,1764284653,15142.012627129989,151.01555586000177,50717.37079512 2025-11-27,23:04:15.000,331,11093636,-795,0,1764284654,15142.005890819994,151.00145760000305,50717.39874360001 2025-11-27,23:04:16.000,331,11093656,-795,0,1764284655,15141.958736649998,151.06489977000456,50717.31489816 2025-11-27,23:04:17.000,331,11093659,-795,0,1764284656,15141.958736649998,151.08604716000264,50717.32887240001 2025-11-27,23:04:18.000,331,11093662,-795,0,1764284657,15141.972209269989,151.07899803000328,50717.335859520004 2025-11-27,23:04:19.000,331,11093658,-795,0,1764284658,15142.019363439998,151.08604716000264,50717.34983376001 2025-11-27,23:04:20.000,331,11093668,-795,0,1764284659,15142.073253919989,151.093096290002,50717.31489816 2025-11-27,23:04:21.000,331,11093653,-795,0,1764284660,15142.093462849989,151.10014542000135,50717.32887240001 2025-11-27,23:04:22.000,331,11093650,-795,0,1764284661,15142.181034879999,151.10014542000135,50717.27297544 2025-11-27,23:04:23.000,331,11093663,-795,0,1764284662,15142.248397979994,151.14948933000414,50717.30092392 2025-11-27,23:04:24.000,331,11093627,-795,0,1764284663,15142.30228846,151.1071945500007,50717.34284664 2025-11-27,23:04:25.000,331,11093669,-795,0,1764284664,15142.349442629995,151.10014542000135,50717.39874360001 2025-11-27,23:04:26.000,331,11093630,-795,0,1764284665,15142.36291525,151.02260499000113,50717.34284664 2025-11-27,23:04:27.000,331,11093701,-795,0,1764284666,15142.45722358999,150.97326107999834,50717.2939368 2025-11-27,23:04:28.000,331,11093623,-795,0,1764284667,15142.50437776,150.90276978000475,50717.335859520004 2025-11-27,23:04:29.000,331,11093652,-795,0,1764284668,15142.490905139995,150.83932761000324,50717.23105272001 2025-11-27,23:04:30.000,331,11093672,-795,0,1764284669,15142.52458669,150.83227848000388,50717.24502696 2025-11-27,23:04:31.000,331,11093617,-475,0,1764284670,15142.49764144999,150.74063978999766,50717.09829744 2025-11-27,23:04:32.000,331,11093696,-795,0,1764284671,15142.54479562,150.7335906599983,50717.12624592 2025-11-27,23:04:33.000,331,11093622,-795,0,1764284672,15142.55826823999,150.67014849000407,50717.25900120001 2025-11-27,23:04:34.000,331,11093634,-795,0,1764284673,15142.531322999996,150.62080458000128,50717.238039840006 2025-11-27,23:04:35.000,331,11093664,-795,0,1764284674,15142.54479562,150.50801850000425,50717.25201408 2025-11-27,23:04:36.000,331,11093663,-795,0,1764284675,15142.50437776,150.46572372000082,50717.23105272001 2025-11-27,23:04:37.000,331,11093625,-795,0,1764284676,15142.52458669,150.4375272000034,50717.238039840006 2025-11-27,23:04:38.000,331,11093626,-795,0,1764284677,15142.48416883,150.38113416000124,50717.23105272001 2025-11-27,23:04:39.000,331,11093710,-635,0,1764284678,15142.44375097,150.3388393799978,50717.168168640004 2025-11-27,23:04:40.000,331,11093613,-795,0,1764284679,15142.490905139995,150.31064286000037,50717.168168640004 2025-11-27,23:04:41.000,331,11093669,-795,0,1764284680,15142.49764144999,150.26834808000422,50717.09131032001 2025-11-27,23:04:42.000,331,11093616,-795,0,1764284681,15142.52458669,150.25424981999822,50717.02842624 2025-11-27,23:04:43.000,331,11093642,-795,0,1764284682,15142.612158719996,150.190807650004,50717.14720728 2025-11-27,23:04:44.000,331,11093653,-795,0,1764284683,15142.632367649996,150.176709389998,50717.02842624 2025-11-27,23:04:45.000,331,11093578,-795,0,1764284684,15142.639103959991,150.1062180900044,50717.05637472 2025-11-27,23:04:46.000,331,11093694,-795,0,1764284685,15142.632367649996,150.0921198299984,50717.021439120006 2025-11-27,23:04:47.000,331,11093668,-795,0,1764284686,15142.62563134,150.02162853000482,50717.05637472 2025-11-27,23:04:48.000,331,11093640,-795,0,1764284687,15142.666049200001,149.9934320100001,50717.06336184001 2025-11-27,23:04:49.000,331,11093665,-795,0,1764284688,15142.645840270001,149.9793337500014,50717.070348960006 2025-11-27,23:04:50.000,331,11093659,-795,0,1764284689,15142.632367649996,149.9440881000046,50717.05637472 2025-11-27,23:04:51.000,331,11093694,-795,0,1764284690,15142.571740859996,149.87359680000372,50717.00746488 2025-11-27,23:04:52.000,331,11093683,-795,0,1764284691,15142.50437776,149.845400279999,50717.04240048001 2025-11-27,23:04:53.000,331,11093651,-795,0,1764284692,15142.51785037999,149.76785984999879,50717.0843232 2025-11-27,23:04:54.000,331,11093625,-795,0,1764284693,15142.410069419995,149.71851594000327,50717.00746488 2025-11-27,23:04:55.000,331,11093645,-795,0,1764284694,15142.36291525,149.64097551000305,50716.96554216 2025-11-27,23:04:56.000,331,11093663,-795,0,1764284695,15142.369651559995,149.56343508000282,50716.97252928001 2025-11-27,23:04:57.000,331,11093637,-795,0,1764284696,15142.35617893999,149.50704204000067,50717.02842624 2025-11-27,23:04:58.000,331,11093652,-795,0,1764284697,15142.37638786999,149.47884552000323,50716.99349064001 2025-11-27,23:04:59.000,331,11093676,-795,0,1764284698,15142.44375097,149.46474726000451,50716.95855504 2025-11-27,23:05:00.000,331,11093687,-795,0,1764284699,15142.470696209995,149.45769812999788,50716.9795164 2025-11-27,23:05:01.000,331,11093652,-795,0,1764284700,15142.511114069996,149.42950161000044,50716.94458080001 2025-11-27,23:05:02.000,331,11093644,-795,0,1764284701,15142.591949789996,149.49294378000195,50716.951567920005 2025-11-27,23:05:03.000,331,11093646,-795,0,1764284702,15142.740148609992,149.54228769000474,50716.93060656 2025-11-27,23:05:04.000,331,11093588,-795,0,1764284703,15142.854665879997,149.6198281199977,50716.9096452 2025-11-27,23:05:05.000,331,11093624,-795,0,1764284704,15142.962446839992,149.69031941999856,50716.87470960001 2025-11-27,23:05:06.000,331,11093694,-795,0,1764284705,15143.036546249998,149.78195811000478,50716.87470960001 2025-11-27,23:05:07.000,331,11093672,-795,0,1764284706,15143.110645659988,149.83835114999965,50716.832786880004 2025-11-27,23:05:08.000,331,11093635,-755,0,1764284707,15143.245371859994,149.88064593000308,50716.81881264 2025-11-27,23:05:09.000,331,11093613,-795,0,1764284708,15143.305998649994,149.93703896999796,50716.7699028 2025-11-27,23:05:10.000,331,11093660,-795,0,1764284709,15143.339680199999,149.97228462000203,50716.74894144 2025-11-27,23:05:11.000,331,11093652,-795,0,1764284710,15143.386834369994,149.92294070999924,50716.67907024001 2025-11-27,23:05:12.000,331,11093684,-795,0,1764284711,15143.407043299994,149.91589157999988,50716.734967200005 2025-11-27,23:05:13.000,331,11093646,-795,0,1764284712,15143.47440639999,149.90884245000052,50716.714005840004 2025-11-27,23:05:14.000,331,11093655,-795,0,1764284713,15143.528296879995,149.86654767000437,50716.77688992001 2025-11-27,23:05:15.000,331,11093642,-795,0,1764284714,15143.588923669995,149.75376159000007,50716.783877040005 2025-11-27,23:05:16.000,331,11093671,-795,0,1764284715,15143.64281415,149.76081071999943,50716.7000316 2025-11-27,23:05:17.000,331,11093693,-795,0,1764284716,15143.69670462999,149.66917203000048,50716.74894144 2025-11-27,23:05:18.000,331,11093663,-795,0,1764284717,15143.72364987,149.61277898999833,50716.686057360006 2025-11-27,23:05:19.000,331,11093707,-795,0,1764284718,15143.76406773,149.5352385599981,50716.7000316 2025-11-27,23:05:20.000,331,11093655,-795,0,1764284719,15143.82469452,149.50704204000067,50716.6301604 2025-11-27,23:05:21.000,331,11093689,-795,0,1764284720,15143.851639759996,149.47179639000387,50716.60221192 2025-11-27,23:05:22.000,331,11093632,-795,0,1764284721,15143.912266549996,149.46474726000451,50716.60919904001 2025-11-27,23:05:23.000,331,11093670,-795,0,1764284722,15143.925739170001,149.46474726000451,50716.65112176 2025-11-27,23:05:24.000,331,11093619,-795,0,1764284723,15143.945948100001,149.45064899999852,50716.65112176 2025-11-27,23:05:25.000,331,11093695,-715,0,1764284724,15143.952684409996,149.42245248000108,50716.5952248 2025-11-27,23:05:26.000,331,11093685,-795,0,1764284725,15143.966157030001,149.42245248000108,50716.60919904001 2025-11-27,23:05:27.000,331,11093693,-795,0,1764284726,15143.952684409996,149.3731085699983,50716.67208312 2025-11-27,23:05:28.000,331,11093647,-795,0,1764284727,15143.945948100001,149.26032249000127,50716.7000316 2025-11-27,23:05:29.000,331,11093658,-795,0,1764284728,15143.932475479996,149.24622423000255,50716.7699028 2025-11-27,23:05:30.000,331,11093602,-795,0,1764284729,15143.898793929991,149.24622423000255,50716.81881264 2025-11-27,23:05:31.000,331,11093677,-795,0,1764284730,15143.7438588,149.16868380000233,50716.67907024001 2025-11-27,23:05:32.000,331,11093636,-795,0,1764284731,15143.64281415,149.11229076000018,50716.74195432 2025-11-27,23:05:33.000,331,11093649,-795,0,1764284732,15143.51482425999,149.1404872800049,50716.839774 2025-11-27,23:05:34.000,331,11093651,-795,0,1764284733,15143.359889129999,149.11229076000018,50716.95855504 2025-11-27,23:05:35.000,331,11093616,-795,0,1764284734,15143.151063519988,149.06999598000402,50716.91663232 2025-11-27,23:05:36.000,331,11093697,-795,0,1764284735,15143.016337319998,149.11229076000018,50716.88868384 2025-11-27,23:05:37.000,331,11093651,-795,0,1764284736,15142.854665879997,149.08409424000274,50716.94458080001 2025-11-27,23:05:38.000,331,11093666,-795,0,1764284737,15142.706467060001,149.0911433700021,50717.000477760004 2025-11-27,23:05:39.000,331,11093651,-795,0,1764284738,15142.54479562,149.1545855400036,50716.96554216 2025-11-27,23:05:40.000,331,11093640,-795,0,1764284739,15142.430278349995,149.1757329300017,50716.93759368 2025-11-27,23:05:41.000,331,11093639,-795,0,1764284740,15142.268606909995,149.18278206000105,50717.021439120006 2025-11-27,23:05:42.000,331,11093646,-795,0,1764284741,15142.160825949999,149.24622423000255,50716.99349064001 2025-11-27,23:05:43.000,331,11093698,-795,0,1764284742,15142.100199159999,149.26737162000063,50717.070348960006 2025-11-27,23:05:44.000,331,11093651,-795,0,1764284743,15142.012627129989,149.2532733600019,50717.07733608 2025-11-27,23:05:45.000,331,11093691,-795,0,1764284744,15141.931791409988,149.24622423000255,50717.1541944 2025-11-27,23:05:46.000,331,11093643,-795,0,1764284745,15141.877900929998,149.26032249000127,50717.20310424 2025-11-27,23:05:47.000,331,11093737,-795,0,1764284746,15141.824010449993,149.24622423000255,50717.18214288001 2025-11-27,23:05:48.000,331,11093698,-795,0,1764284747,15141.756647349997,149.21802770999784,50717.217078480004 2025-11-27,23:05:49.000,331,11093624,-795,0,1764284748,15141.722965799992,149.2391751000032,50717.17515576 2025-11-27,23:05:50.000,331,11093660,-795,0,1764284749,15141.655602699997,149.22507684000448,50717.16118152001 2025-11-27,23:05:51.000,331,11093690,-795,0,1764284750,15141.601712219992,149.1898311900004,50717.000477760004 2025-11-27,23:05:52.000,331,11093608,-795,0,1764284751,15141.594975909997,149.14753641000425,50717.02842624 2025-11-27,23:05:53.000,331,11093677,-795,0,1764284752,15141.541085429992,149.11933988999954,50717.0843232 2025-11-27,23:05:54.000,331,11093657,-795,0,1764284753,15141.527612810001,149.11933988999954,50717.16118152001 2025-11-27,23:05:55.000,331,11093639,-795,0,1764284754,15141.601712219992,149.14753641000425,50717.0843232 2025-11-27,23:05:56.000,331,11093609,-795,0,1764284755,15141.669075320002,149.18278206000105,50717.14720728 2025-11-27,23:05:57.000,331,11093658,-795,0,1764284756,15141.736438419997,149.22507684000448,50717.09829744 2025-11-27,23:05:58.000,331,11093625,-795,0,1764284757,15141.837483069998,149.2885190099987,50717.049387600004 2025-11-27,23:05:59.000,331,11093656,-795,0,1764284758,15141.945264029993,149.36605943999893,50717.05637472 2025-11-27,23:06:00.000,331,11093645,-795,0,1764284759,15142.039572369998,149.47884552000323,50716.99349064001 2025-11-27,23:06:01.000,331,11093664,-795,0,1764284760,15142.147353329994,149.52818942999875,50716.951567920005 2025-11-27,23:06:02.000,331,11093680,-795,0,1764284761,15142.23492535999,149.65507377000176,50716.87470960001 2025-11-27,23:06:03.000,331,11093719,-795,0,1764284762,15142.349442629995,149.732614200002,50716.881696720004 2025-11-27,23:06:04.000,331,11093640,-795,0,1764284763,15142.40333311,149.73966333000135,50716.88868384 2025-11-27,23:06:05.000,331,11093626,-635,0,1764284764,15142.490905139995,149.76081071999943,50716.84676112001 2025-11-27,23:06:06.000,331,11093678,-795,0,1764284765,15142.53805930999,149.7960563700035,50716.81881264 2025-11-27,23:06:07.000,331,11093610,-795,0,1764284766,15142.571740859996,149.80310550000286,50716.7699028 2025-11-27,23:06:08.000,331,11093577,-795,0,1764284767,15142.58521348,149.81720376000158,50716.79086416 2025-11-27,23:06:09.000,331,11093670,-795,0,1764284768,15142.62563134,149.7960563700035,50716.82579976001 2025-11-27,23:06:10.000,331,11093663,-795,0,1764284769,15142.652576579996,149.72556507000263,50716.81182552 2025-11-27,23:06:11.000,331,11093644,-795,0,1764284770,15142.598686099991,149.65507377000176,50716.686057360006 2025-11-27,23:06:12.000,331,11093573,-795,0,1764284771,15142.618895029991,149.54228769000474,50716.69304448 2025-11-27,23:06:13.000,331,11093710,-795,0,1764284772,15142.719939679992,149.4858946500026,50716.75592856001 2025-11-27,23:06:14.000,331,11093639,-795,0,1764284773,15142.760357539992,149.46474726000451,50716.72099296 2025-11-27,23:06:15.000,331,11093646,-795,0,1764284774,15142.820984329992,149.40835422000237,50716.77688992001 2025-11-27,23:06:16.000,331,11093579,-795,0,1764284775,15142.915292669997,149.35901030999958,50716.783877040005 2025-11-27,23:06:17.000,331,11093622,-795,0,1764284776,15142.982655769993,149.3872068300043,50716.81182552 2025-11-27,23:06:18.000,331,11093650,-795,0,1764284777,15143.043282559993,149.3731085699983,50716.80483840001 2025-11-27,23:06:19.000,331,11093646,-795,0,1764284778,15143.103909349993,149.39425596000365,50716.74195432 2025-11-27,23:06:20.000,331,11093594,-795,0,1764284779,15143.198217689998,149.3872068300043,50716.74894144 2025-11-27,23:06:21.000,331,11093645,-795,0,1764284780,15143.225162929994,149.3872068300043,50716.7000316 2025-11-27,23:06:22.000,331,11093607,-795,0,1764284781,15143.245371859994,149.44359986999916,50716.72099296 2025-11-27,23:06:23.000,331,11093670,-795,0,1764284782,15143.292526029989,149.4858946500026,50716.70701872001 2025-11-27,23:06:24.000,331,11093644,-795,0,1764284783,15143.258844479999,149.52818942999875,50716.79086416 2025-11-27,23:06:25.000,331,11093652,-795,0,1764284784,15143.231899239989,149.56343508000282,50716.734967200005 2025-11-27,23:06:26.000,331,11093642,-795,0,1764284785,15143.184745069993,149.61277898999833,50716.79785128 2025-11-27,23:06:27.000,331,11093643,-795,0,1764284786,15143.151063519988,149.64097551000305,50716.77688992001 2025-11-27,23:06:28.000,331,11093637,-795,0,1764284787,15143.090436729988,149.65507377000176,50716.839774 2025-11-27,23:06:29.000,331,11093689,-795,0,1764284788,15142.982655769993,149.69736854999792,50716.84676112001 2025-11-27,23:06:30.000,331,11093671,-795,0,1764284789,15142.895083739997,149.67622115999984,50716.853748240006 2025-11-27,23:06:31.000,331,11093671,-795,0,1764284790,15142.760357539992,149.7114668100039,50716.86073536 2025-11-27,23:06:32.000,331,11093647,-795,0,1764284791,15142.632367649996,149.71851594000327,50716.881696720004 2025-11-27,23:06:33.000,331,11093617,-795,0,1764284792,15142.45722358999,149.7960563700035,50716.91663232 2025-11-27,23:06:34.000,331,11093665,-795,0,1764284793,15142.329233699995,149.81720376000158,50716.94458080001 2025-11-27,23:06:35.000,331,11093676,-795,0,1764284794,15142.160825949999,149.85244940999837,50717.03541336 2025-11-27,23:06:36.000,331,11093629,-795,0,1764284795,15141.985681889993,149.9299898399986,50717.02842624 2025-11-27,23:06:37.000,331,11093616,-795,0,1764284796,15141.871164619988,149.90179332000116,50717.13323304 2025-11-27,23:06:38.000,331,11093598,-795,0,1764284797,15141.709493180002,149.95113723000395,50717.14022016001 2025-11-27,23:06:39.000,331,11093660,-795,0,1764284798,15141.581503289992,149.98638288000075,50717.16118152001 2025-11-27,23:06:40.000,331,11093693,-795,0,1764284799,15141.433304469996,150.02867766000418,50717.24502696 2025-11-27,23:06:41.000,331,11093649,-795,0,1764284800,15141.20426993,150.11326722000376,50717.12624592 2025-11-27,23:06:42.000,331,11093656,-795,0,1764284801,15141.089752659995,150.0780215699997,50717.168168640004 2025-11-27,23:06:43.000,331,11093662,-795,0,1764284802,15140.97523538999,150.15556199999992,50717.30791104001 2025-11-27,23:06:44.000,331,11093660,-795,0,1764284803,15140.840509189999,150.14851287000056,50717.2939368 2025-11-27,23:06:45.000,331,11093610,-795,0,1764284804,15140.638419889998,150.21195504000207,50717.31489816 2025-11-27,23:06:46.000,331,11093668,-795,0,1764284805,15140.490221070002,150.19785678000335,50717.39874360001 2025-11-27,23:06:47.000,331,11093679,-795,0,1764284806,15140.436330589997,150.2049059100027,50717.30092392 2025-11-27,23:06:48.000,331,11093678,-795,0,1764284807,15140.335285939997,150.190807650004,50717.32887240001 2025-11-27,23:06:49.000,331,11093621,-795,0,1764284808,15140.267922840001,150.21195504000207,50717.41271784 2025-11-27,23:06:50.000,331,11093699,-795,0,1764284809,15140.227504980001,150.2049059100027,50717.356820880006 2025-11-27,23:06:51.000,331,11093645,-795,0,1764284810,15140.180350809991,150.18375852000463,50717.27996256001 2025-11-27,23:06:52.000,331,11093654,-795,0,1764284811,15140.14666926,150.2049059100027,50717.34284664 2025-11-27,23:06:53.000,331,11093609,-795,0,1764284812,15140.200559739991,150.16966025999864,50717.42669208001 2025-11-27,23:06:54.000,331,11093628,-795,0,1764284813,15140.254450219996,150.19785678000335,50717.41271784 2025-11-27,23:06:55.000,331,11093686,-795,0,1764284814,15140.321813319992,150.1414637400012,50717.39874360001 2025-11-27,23:06:56.000,331,11093663,-795,0,1764284815,15140.375703799997,150.176709389998,50717.41970496 2025-11-27,23:06:57.000,331,11093680,-795,0,1764284816,15140.490221070002,150.18375852000463,50717.384769360004 2025-11-27,23:06:58.000,331,11093611,-795,0,1764284817,15140.611474650002,150.22605330000079,50717.286949680005 2025-11-27,23:06:59.000,331,11093601,-795,0,1764284818,15140.719255609998,150.3388393799978,50717.25900120001 2025-11-27,23:07:00.000,331,11093724,-795,0,1764284819,15140.827036569994,150.47277285000018,50717.27996256001 2025-11-27,23:07:01.000,331,11093618,-795,0,1764284820,15140.921344909999,150.57850979999785,50717.16118152001 2025-11-27,23:07:02.000,331,11093724,-795,0,1764284821,15141.08301635,150.6983450100015,50717.11227168001 2025-11-27,23:07:03.000,331,11093645,-795,0,1764284822,15141.231215169995,150.86752413000067,50717.10528456 2025-11-27,23:07:04.000,331,11093674,-795,0,1764284823,15141.36594137,151.05785063999792,50717.10528456 2025-11-27,23:07:05.000,331,11093640,-795,0,1764284824,15141.419831849991,151.17768585000158,50717.13323304 2025-11-27,23:07:06.000,331,11093660,-795,0,1764284825,15141.466986020001,151.27637366999988,50717.02842624 2025-11-27,23:07:07.000,331,11093665,-795,0,1764284826,15141.527612810001,151.3750614899982,50716.94458080001 2025-11-27,23:07:08.000,331,11093657,-795,0,1764284827,15141.541085429992,151.4878475700025,50716.902658080005 2025-11-27,23:07:09.000,331,11093671,-795,0,1764284828,15141.480458639991,151.4667001800044,50716.881696720004 2025-11-27,23:07:10.000,331,11093617,-795,0,1764284829,15141.413095539996,151.4667001800044,50716.853748240006 2025-11-27,23:07:11.000,331,11093640,-795,0,1764284830,15141.312050889996,151.45965104999777,50716.82579976001 2025-11-27,23:07:12.000,331,11093688,-795,0,1764284831,15141.19753361999,151.4032580100029,50716.84676112001 2025-11-27,23:07:13.000,331,11093668,-795,0,1764284832,15141.089752659995,151.28342279999924,50716.86772248 2025-11-27,23:07:14.000,331,11093658,-795,0,1764284833,15140.9819717,151.20588236999902,50716.853748240006 2025-11-27,23:07:15.000,331,11093643,-795,0,1764284834,15140.880927049999,151.0437523799992,50716.91663232 2025-11-27,23:07:16.000,331,11093600,-795,0,1764284835,15140.779882399998,150.87457326000003,50716.902658080005 2025-11-27,23:07:17.000,331,11093641,-795,0,1764284836,15140.685574059993,150.7476889200043,50717.000477760004 2025-11-27,23:07:18.000,331,11093615,-795,0,1764284837,15140.591265720002,150.4868711099989,50716.96554216 2025-11-27,23:07:19.000,331,11093683,-795,0,1764284838,15140.557584169997,150.303593730001,50717.04240048001 2025-11-27,23:07:20.000,331,11093630,-795,0,1764284839,15140.557584169997,150.08507069999905,50717.049387600004 2025-11-27,23:07:21.000,331,11093667,-795,0,1764284840,15140.577793099998,149.87359680000372,50717.05637472 2025-11-27,23:07:22.000,331,11093603,-795,0,1764284841,15140.651892509988,149.6832702899992,50717.04240048001 2025-11-27,23:07:23.000,331,11093643,-795,0,1764284842,15140.739464539998,149.46474726000451,50717.0843232 2025-11-27,23:07:24.000,331,11093674,-795,0,1764284843,15140.806827639994,149.33081379000214,50717.11227168001 2025-11-27,23:07:25.000,331,11093638,-795,0,1764284844,15140.968499079994,149.16163467000297,50717.11227168001 2025-11-27,23:07:26.000,331,11093633,-795,0,1764284845,15141.10322528,149.02065207000123,50717.19611712 2025-11-27,23:07:27.000,331,11093654,-795,0,1764284846,15141.28510565,148.9290133800023,50717.12624592 2025-11-27,23:07:28.000,331,11093595,-795,0,1764284847,15141.419831849991,148.80917816999863,50717.14720728 2025-11-27,23:07:29.000,331,11093605,-795,0,1764284848,15141.541085429992,148.7175394799997,50717.0843232 2025-11-27,23:07:30.000,331,11093691,-795,0,1764284849,15141.689284250002,148.7175394799997,50717.09829744 2025-11-27,23:07:31.000,331,11093618,-795,0,1764284850,15141.857691999998,148.66819557000417,50717.021439120006 2025-11-27,23:07:32.000,331,11093636,-795,0,1764284851,15141.985681889993,148.66819557000417,50717.13323304 2025-11-27,23:07:33.000,331,11093666,-795,0,1764284852,15142.073253919989,148.70344122000097,50717.06336184001 2025-11-27,23:07:34.000,331,11093660,-795,0,1764284853,15142.181034879999,148.75983426000312,50717.12624592 2025-11-27,23:07:35.000,331,11093675,-795,0,1764284854,15142.187771189994,148.8444238200027,50717.03541336 2025-11-27,23:07:36.000,331,11093634,-795,0,1764284855,15142.248397979994,148.95720989999973,50717.000477760004 2025-11-27,23:07:37.000,331,11093640,-795,0,1764284856,15142.28207953,149.10524163000082,50717.05637472 2025-11-27,23:07:38.000,331,11093676,-795,0,1764284857,15142.28207953,149.2391751000032,50717.000477760004 2025-11-27,23:07:39.000,331,11093638,-795,0,1764284858,15142.21471642999,149.35901030999958,50716.98650352 2025-11-27,23:07:40.000,331,11093652,-715,0,1764284859,15142.207980119994,149.56343508000282,50716.99349064001 2025-11-27,23:07:41.000,331,11093683,-795,0,1764284860,15142.13388070999,149.77490897999814,50716.86073536 2025-11-27,23:07:42.000,331,11093621,-795,0,1764284861,15142.113671779989,149.8947441900018,50716.839774 2025-11-27,23:07:43.000,331,11093708,-755,0,1764284862,15142.106935469994,150.07097244000033,50716.93060656 2025-11-27,23:07:44.000,331,11093676,-795,0,1764284863,15142.127144399994,150.21195504000207,50716.89567096001 2025-11-27,23:07:45.000,331,11093654,-795,0,1764284864,15142.13388070999,150.33179024999845,50716.88868384 2025-11-27,23:07:46.000,331,11093660,-795,0,1764284865,15142.127144399994,150.45867459000146,50716.89567096001 2025-11-27,23:07:47.000,331,11093672,-795,0,1764284866,15142.140617019999,150.4868711099989,50716.80483840001 2025-11-27,23:07:48.000,331,11093666,-795,0,1764284867,15142.167562259994,150.59260806000384,50716.839774 2025-11-27,23:07:49.000,331,11093669,-795,0,1764284868,15142.228189049994,150.68424675000279,50716.91663232 2025-11-27,23:07:50.000,331,11093694,-795,0,1764284869,15142.288815839995,150.71244327000022,50716.9096452 2025-11-27,23:07:51.000,331,11093635,-795,0,1764284870,15142.349442629995,150.72654152999894,50716.81881264 2025-11-27,23:07:52.000,331,11093724,-795,0,1764284871,15142.410069419995,150.76883631000237,50716.87470960001 2025-11-27,23:07:53.000,331,11093654,-795,0,1764284872,15142.571740859996,150.70539414000086,50716.92361944001 2025-11-27,23:07:54.000,331,11093714,-795,0,1764284873,15142.591949789996,150.71244327000022,50716.93759368 2025-11-27,23:07:55.000,331,11093667,-795,0,1764284874,15142.666049200001,150.68424675000279,50716.87470960001 2025-11-27,23:07:56.000,331,11093656,-795,0,1764284875,15142.692994439996,150.63490284,50716.88868384 2025-11-27,23:07:57.000,331,11093689,-795,0,1764284876,15142.632367649996,150.54326415000105,50716.93759368 2025-11-27,23:07:58.000,331,11093624,-795,0,1764284877,15142.672785509996,150.4868711099989,50716.98650352 2025-11-27,23:07:59.000,331,11093680,-795,0,1764284878,15142.612158719996,150.41637980999803,50716.93759368 2025-11-27,23:08:00.000,331,11093690,-795,0,1764284879,15142.652576579996,150.27539721000358,50716.98650352 2025-11-27,23:08:01.000,331,11093711,-795,0,1764284880,15142.58521348,150.16966025999864,50716.902658080005 2025-11-27,23:08:02.000,331,11093679,-795,0,1764284881,15142.53805930999,150.00048113999947,50716.902658080005 2025-11-27,23:08:03.000,331,11093670,-795,0,1764284882,15142.49764144999,149.845400279999,50717.02842624 2025-11-27,23:08:04.000,331,11093712,-795,0,1764284883,15142.4639599,149.6832702899992,50717.04240048001 2025-11-27,23:08:05.000,331,11093708,-795,0,1764284884,15142.389860489995,149.4858946500026,50717.070348960006 2025-11-27,23:08:06.000,331,11093648,-795,0,1764284885,15142.349442629995,149.33081379000214,50717.07733608 2025-11-27,23:08:07.000,331,11093698,-795,0,1764284886,15142.24166167,149.1545855400036,50717.00746488 2025-11-27,23:08:08.000,331,11093676,-795,0,1764284887,15142.28207953,148.99950468000316,50717.09131032001 2025-11-27,23:08:09.000,331,11093683,-795,0,1764284888,15142.28207953,148.88671859999886,50717.02842624 2025-11-27,23:08:10.000,331,11093670,-795,0,1764284889,15142.32249739,148.7316377399984,50717.09131032001 2025-11-27,23:08:11.000,331,11093715,-795,0,1764284890,15142.29555214999,148.6329499200001,50717.09829744 2025-11-27,23:08:12.000,331,11093724,-795,0,1764284891,15142.349442629995,148.54131123000116,50717.13323304 2025-11-27,23:08:13.000,331,11093673,-795,0,1764284892,15142.410069419995,148.484918189999,50717.16118152001 2025-11-27,23:08:14.000,331,11093695,-795,0,1764284893,15142.511114069996,148.4496725400022,50717.21009136001 2025-11-27,23:08:15.000,331,11093702,-795,0,1764284894,15142.578477169991,148.484918189999,50717.25201408 2025-11-27,23:08:16.000,331,11093643,-795,0,1764284895,15142.666049200001,148.4708199300003,50717.286949680005 2025-11-27,23:08:17.000,331,11093723,-795,0,1764284896,15142.726675990001,148.42147602000477,50717.25201408 2025-11-27,23:08:18.000,331,11093608,-795,0,1764284897,15142.820984329992,148.50606558000436,50717.286949680005 2025-11-27,23:08:19.000,331,11093700,-795,0,1764284898,15142.854665879997,148.4708199300003,50717.168168640004 2025-11-27,23:08:20.000,331,11093652,-795,0,1764284899,15142.935501599997,148.54836036000052,50717.19611712 2025-11-27,23:08:21.000,331,11093659,-795,0,1764284900,15142.969183150002,148.50606558000436,50717.119258800005 2025-11-27,23:08:22.000,331,11093672,-795,0,1764284901,15143.083700419993,148.52721297000244,50717.119258800005 2025-11-27,23:08:23.000,331,11093656,-795,0,1764284902,15143.171272449988,148.55540948999987,50717.19611712 2025-11-27,23:08:24.000,331,11093639,-795,0,1764284903,15143.292526029989,148.55540948999987,50717.14720728 2025-11-27,23:08:25.000,331,11093683,-795,0,1764284904,15143.400306989999,148.56245861999923,50717.189130000006 2025-11-27,23:08:26.000,331,11093719,-795,0,1764284905,15143.528296879995,148.54836036000052,50717.11227168001 2025-11-27,23:08:27.000,331,11093661,-795,0,1764284906,15143.689968319995,148.52721297000244,50717.10528456 2025-11-27,23:08:28.000,331,11093654,-795,0,1764284907,15143.811221899996,148.52721297000244,50717.06336184001 2025-11-27,23:08:29.000,331,11093660,-795,0,1764284908,15143.952684409996,148.45672167000157,50717.05637472 2025-11-27,23:08:30.000,331,11093675,-795,0,1764284909,15144.107619540002,148.4355742800035,50717.06336184001 2025-11-27,23:08:31.000,331,11093654,-795,0,1764284910,15144.242345739993,148.46377080000093,50716.93759368 2025-11-27,23:08:32.000,331,11093651,-795,0,1764284911,15144.464643969994,148.4355742800035,50716.9795164 2025-11-27,23:08:33.000,331,11093683,-795,0,1764284912,15144.65999696,148.42147602000477,50716.96554216 2025-11-27,23:08:34.000,331,11093651,-795,0,1764284913,15144.8216684,148.45672167000157,50716.99349064001 2025-11-27,23:08:35.000,331,11093721,-795,0,1764284914,15144.95639459999,148.46377080000093,50716.902658080005 2025-11-27,23:08:36.000,331,11093674,-795,0,1764284915,15145.104593420001,148.42852515000413,50716.91663232 2025-11-27,23:08:37.000,331,11093673,-795,0,1764284916,15145.232583309997,148.45672167000157,50716.88868384 2025-11-27,23:08:38.000,331,11093679,-795,0,1764284917,15145.293210099997,148.52016384000308,50716.86073536 2025-11-27,23:08:39.000,331,11093678,-795,0,1764284918,15145.387518440002,148.52016384000308,50716.839774 2025-11-27,23:08:40.000,331,11093678,-795,0,1764284919,15145.434672609998,148.5695077499986,50716.86073536 2025-11-27,23:08:41.000,331,11093624,-795,0,1764284920,15145.333627959997,148.55540948999987,50716.7699028 2025-11-27,23:08:42.000,331,11093692,-795,0,1764284921,15145.279737479992,148.5695077499986,50716.79086416 2025-11-27,23:08:43.000,331,11093601,-635,0,1764284922,15145.192165449997,148.56245861999923,50716.89567096001 2025-11-27,23:08:44.000,331,11093669,-795,0,1764284923,15145.104593420001,148.5342621000018,50716.92361944001 2025-11-27,23:08:45.000,331,11093726,-795,0,1764284924,15144.96313091,148.49196731999837,50716.93060656 2025-11-27,23:08:46.000,331,11093656,-795,0,1764284925,15144.828404709995,148.4355742800035,50717.00746488 2025-11-27,23:08:47.000,331,11093683,-795,0,1764284926,15144.68020589,148.3368864599979,50717.049387600004 2025-11-27,23:08:48.000,331,11093653,-795,0,1764284927,15144.518534449999,148.31573906999984,50717.09829744 2025-11-27,23:08:49.000,331,11093658,-795,0,1764284928,15144.363599319993,148.15360908000002,50717.12624592 2025-11-27,23:08:50.000,331,11093679,-795,0,1764284929,15144.168246330002,148.04787213000236,50717.14720728 2025-11-27,23:08:51.000,331,11093695,-795,0,1764284930,15143.986365960001,147.9280369199987,50717.09829744 2025-11-27,23:08:52.000,331,11093639,-795,0,1764284931,15143.885321310001,147.80820171000232,50717.19611712 2025-11-27,23:08:53.000,331,11093704,-795,0,1764284932,15143.7438588,147.70246476000466,50717.335859520004 2025-11-27,23:08:54.000,331,11093580,-795,0,1764284933,15143.649550459995,147.54033477000485,50717.37079512 2025-11-27,23:08:55.000,331,11093652,-795,0,1764284934,15143.609132599995,147.4345978199999,50717.356820880006 2025-11-27,23:08:56.000,331,11093663,-795,0,1764284935,15143.58218736,147.34295913000096,50717.405730720006 2025-11-27,23:08:57.000,331,11093639,-795,0,1764284936,15143.5417695,147.24427131000266,50717.37778224001 2025-11-27,23:08:58.000,331,11093677,-795,0,1764284937,15143.53503318999,147.2090256599986,50717.503550400004 2025-11-27,23:08:59.000,331,11093712,-795,0,1764284938,15143.55524211999,147.1737800100018,50717.47560192001 2025-11-27,23:09:00.000,331,11093629,-795,0,1764284939,15143.528296879995,147.1878782700005,50717.55944736 2025-11-27,23:09:01.000,331,11093697,-795,0,1764284940,15143.508087949995,147.2090256599986,50717.454640560005 2025-11-27,23:09:02.000,331,11093680,-795,0,1764284941,15143.528296879995,147.1878782700005,50717.552460240004 2025-11-27,23:09:03.000,331,11093682,-795,0,1764284942,15143.5417695,147.3218117400029,50717.4686148 2025-11-27,23:09:04.000,331,11093684,-795,0,1764284943,15143.5417695,147.35000826000032,50717.51053752 2025-11-27,23:09:05.000,331,11093635,-795,0,1764284944,15143.447461159994,147.44869607999863,50717.552460240004 2025-11-27,23:09:06.000,331,11093665,-795,0,1764284945,15143.45419746999,147.52623650999885,50717.524511760006 2025-11-27,23:09:07.000,331,11093692,-795,0,1764284946,15143.359889129999,147.63902259000315,50717.62931856 2025-11-27,23:09:08.000,331,11093634,-795,0,1764284947,15143.312734959989,147.73771041000145,50717.62931856 2025-11-27,23:09:09.000,331,11093682,-795,0,1764284948,15143.103909349993,147.80115258000296,50717.622331440005 2025-11-27,23:09:10.000,331,11093672,-795,0,1764284949,15143.002864699993,147.92098778999934,50717.56643448001 2025-11-27,23:09:11.000,331,11093657,-795,0,1764284950,15142.881611119992,148.01967560999765,50717.538486 2025-11-27,23:09:12.000,331,11093609,-795,0,1764284951,15142.740148609992,148.09016690999852,50717.671241280004 2025-11-27,23:09:13.000,331,11093674,-795,0,1764284952,15142.62563134,148.11131430000387,50717.741112480006 2025-11-27,23:09:14.000,331,11093666,-795,0,1764284953,15142.52458669,148.11131430000387,50717.70617688 2025-11-27,23:09:15.000,331,11093658,-795,0,1764284954,15142.450487279995,148.09721603999787,50717.66425416001 2025-11-27,23:09:16.000,331,11093693,-795,0,1764284955,15142.38312418,148.040823000003,50717.64329280001 2025-11-27,23:09:17.000,331,11093660,-795,0,1764284956,15142.38312418,148.01967560999765,50717.622331440005 2025-11-27,23:09:18.000,331,11093710,-795,0,1764284957,15142.450487279995,147.9773808300015,50717.65726704 2025-11-27,23:09:19.000,331,11093663,-795,0,1764284958,15142.55826823999,147.91393865999999,50717.56643448001 2025-11-27,23:09:20.000,331,11093653,-795,0,1764284959,15142.692994439996,147.84344735999912,50717.58040872 2025-11-27,23:09:21.000,331,11093734,-795,0,1764284960,15142.861402189992,147.69541562999802,50717.524511760006 2025-11-27,23:09:22.000,331,11093660,-795,0,1764284961,15143.117381969998,147.56853129000228,50717.58040872 2025-11-27,23:09:23.000,331,11093698,-795,0,1764284962,15143.292526029989,147.44164694999927,50717.55944736 2025-11-27,23:09:24.000,331,11093677,-795,0,1764284963,15143.50135164,147.32886087000225,50717.54547312001 2025-11-27,23:09:25.000,331,11093661,-795,0,1764284964,15143.72364987,147.20197652999923,50717.51053752 2025-11-27,23:09:26.000,331,11093674,-795,0,1764284965,15143.959420719992,147.1878782700005,50717.46162768 2025-11-27,23:09:27.000,331,11093635,-795,0,1764284966,15144.181718949993,147.09623958000157,50717.39175648 2025-11-27,23:09:28.000,331,11093673,-795,0,1764284967,15144.363599319993,147.0257482800007,50717.34284664 2025-11-27,23:09:29.000,331,11093631,-795,0,1764284968,15144.565688619994,146.9623061099992,50717.238039840006 2025-11-27,23:09:30.000,331,11093723,-795,0,1764284969,15144.69367850999,146.92001133000304,50717.286949680005 2025-11-27,23:09:31.000,331,11093696,-795,0,1764284970,15144.76104161,146.83542177000345,50717.18214288001 2025-11-27,23:09:32.000,331,11093587,-795,0,1764284971,15144.88229519,146.76493047000258,50717.18214288001 2025-11-27,23:09:33.000,331,11093677,-795,0,1764284972,15144.990076149996,146.70148830000107,50717.12624592 2025-11-27,23:09:34.000,331,11093677,-795,0,1764284973,15145.057439249991,146.72263568999915,50717.168168640004 2025-11-27,23:09:35.000,331,11093690,-795,0,1764284974,15145.091120799996,146.7296848199985,50717.21009136001 2025-11-27,23:09:36.000,331,11093655,-795,0,1764284975,15145.165220210001,146.79312699000002,50717.168168640004 2025-11-27,23:09:37.000,331,11093630,-795,0,1764284976,15145.178692829992,146.80722524999874,50717.17515576 2025-11-27,23:09:38.000,331,11093697,-795,0,1764284977,15145.212374379997,146.7790287300013,50717.27297544 2025-11-27,23:09:39.000,331,11093679,-795,0,1764284978,15145.138274969991,146.82132351000473,50717.2939368 2025-11-27,23:09:40.000,331,11093662,-795,0,1764284979,15145.111329729996,146.83542177000345,50717.23105272001 2025-11-27,23:09:41.000,331,11093650,-755,0,1764284980,15145.00354877,146.85656916000153,50717.24502696 2025-11-27,23:09:42.000,331,11093576,-795,0,1764284981,15144.94292198,146.87066742000025,50717.286949680005 2025-11-27,23:09:43.000,331,11093633,-795,0,1764284982,15144.89576780999,146.90591307000432,50717.41970496 2025-11-27,23:09:44.000,331,11093683,-795,0,1764284983,15144.79472315999,146.9411587200011,50717.405730720006 2025-11-27,23:09:45.000,331,11093666,-795,0,1764284984,15144.686942199995,146.9905026300039,50717.4336792 2025-11-27,23:09:46.000,331,11093698,-795,0,1764284985,15144.565688619994,147.06099393000477,50717.47560192001 2025-11-27,23:09:47.000,331,11093674,-715,0,1764284986,15144.430962419989,147.09623958000157,50717.49656328001 2025-11-27,23:09:48.000,331,11093687,-795,0,1764284987,15144.269290980003,147.124436099999,50717.58739584 2025-11-27,23:09:49.000,331,11093692,-795,0,1764284988,15144.127828470002,147.1878782700005,50717.63630568 2025-11-27,23:09:50.000,331,11093675,-795,0,1764284989,15143.939211789992,147.27951695999946,50717.70617688 2025-11-27,23:09:51.000,331,11093726,-795,0,1764284990,15143.730386179996,147.3359100000016,50717.66425416001 2025-11-27,23:09:52.000,331,11093706,-635,0,1764284991,15143.528296879995,147.49803999000142,50717.73412536001 2025-11-27,23:09:53.000,331,11093676,-795,0,1764284992,15143.386834369994,147.6178751999978,50717.80399656 2025-11-27,23:09:54.000,331,11093713,-795,0,1764284993,15143.238635549998,147.7447595400008,50717.887842000004 2025-11-27,23:09:55.000,331,11093719,-795,0,1764284994,15143.144327209993,147.86459475000447,50717.86688064 2025-11-27,23:09:56.000,331,11093701,-795,0,1764284995,15143.050018870003,147.97033170000213,50717.92976472001 2025-11-27,23:09:57.000,331,11093661,-795,0,1764284996,15142.908556360002,148.08311777999916,50717.9227776 2025-11-27,23:09:58.000,331,11093669,-795,0,1764284997,15142.814248019997,148.21705125000153,50717.93675184 2025-11-27,23:09:59.000,331,11093709,-795,0,1764284998,15142.719939679992,148.21705125000153,50717.93675184 2025-11-27,23:10:00.000,331,11093653,-795,0,1764284999,15142.632367649996,148.21705125000153,50718.006623040004 2025-11-27,23:10:01.000,331,11093665,-635,0,1764285000,15142.60542241,148.21705125000153,50717.97867456001 2025-11-27,23:10:02.000,331,11093680,-795,0,1764285001,15142.578477169991,148.24524776999897,50717.95072608001 2025-11-27,23:10:03.000,331,11093661,-795,0,1764285002,15142.672785509996,148.18180560000474,50717.89482912 2025-11-27,23:10:04.000,331,11093613,-795,0,1764285003,15142.733412299996,148.14655995000066,50717.92976472001 2025-11-27,23:10:05.000,331,11093675,-795,0,1764285004,15142.807511710002,148.11131430000387,50717.9227776 2025-11-27,23:10:06.000,331,11093695,-795,0,1764285005,15142.820984329992,148.09016690999852,50717.94373896 2025-11-27,23:10:07.000,331,11093640,-795,0,1764285006,15142.841193259992,148.06197039000108,50717.95072608001 2025-11-27,23:10:08.000,331,11093642,-795,0,1764285007,15142.868138500002,148.09016690999852,50717.86688064 2025-11-27,23:10:09.000,331,11093674,-795,0,1764285008,15142.908556360002,148.0760686499998,50717.95072608001 2025-11-27,23:10:10.000,331,11093697,-795,0,1764285009,15142.881611119992,148.04787213000236,50717.887842000004 2025-11-27,23:10:11.000,331,11093709,-795,0,1764285010,15142.841193259992,148.08311777999916,50717.90181624001 2025-11-27,23:10:12.000,331,11093683,-795,0,1764285011,15142.847929570002,148.18180560000474,50717.89482912 2025-11-27,23:10:13.000,331,11093631,-795,0,1764285012,15142.820984329992,148.1747564699981,50717.90181624001 2025-11-27,23:10:14.000,331,11093688,-795,0,1764285013,15142.780566469992,148.28049342000304,50717.93675184 2025-11-27,23:10:15.000,331,11093754,-795,0,1764285014,15142.746884920001,148.40032862999942,50717.92976472001 2025-11-27,23:10:16.000,331,11093673,-795,0,1764285015,15142.686258130001,148.5342621000018,50717.887842000004 2025-11-27,23:10:17.000,331,11093657,-795,0,1764285016,15142.551531929996,148.59065514000395,50717.93675184 2025-11-27,23:10:18.000,331,11093618,-795,0,1764285017,15142.470696209995,148.75278513000376,50717.96470032 2025-11-27,23:10:19.000,331,11093702,-795,0,1764285018,15142.349442629995,148.89376772999822,50717.88085488001 2025-11-27,23:10:20.000,331,11093730,-795,0,1764285019,15142.20124381,148.9924555500038,50717.87386776 2025-11-27,23:10:21.000,331,11093678,-795,0,1764285020,15142.019363439998,149.1404872800049,50717.85290640001 2025-11-27,23:10:22.000,331,11093671,-795,0,1764285021,15141.891373549988,149.2391751000032,50717.91579048 2025-11-27,23:10:23.000,331,11093711,-795,0,1764285022,15141.722965799992,149.45064899999852,50717.91579048 2025-11-27,23:10:24.000,331,11093701,-795,0,1764285023,15141.594975909997,149.51409117000003,50717.957713200005 2025-11-27,23:10:25.000,331,11093665,-795,0,1764285024,15141.460249709991,149.6480246400024,50717.92976472001 2025-11-27,23:10:26.000,331,11093682,-795,0,1764285025,15141.312050889996,149.76081071999943,50717.92976472001 2025-11-27,23:10:27.000,331,11093652,-795,0,1764285026,15141.184061,149.90179332000116,50717.90181624001 2025-11-27,23:10:28.000,331,11093671,-755,0,1764285027,15141.06280742,149.9934320100001,50717.9227776 2025-11-27,23:10:29.000,331,11093681,-795,0,1764285028,15141.008916939994,150.04982505000226,50717.96470032 2025-11-27,23:10:30.000,331,11093692,-795,0,1764285029,15140.921344909999,150.11326722000376,50717.97867456001 2025-11-27,23:10:31.000,331,11093636,-795,0,1764285030,15140.853981809989,150.14851287000056,50717.97168744 2025-11-27,23:10:32.000,331,11093632,-795,0,1764285031,15140.853981809989,150.16966025999864,50717.95072608001 2025-11-27,23:10:33.000,331,11093685,-795,0,1764285032,15140.91460859999,150.22605330000079,50717.9926488 2025-11-27,23:10:34.000,331,11093683,-795,0,1764285033,15140.968499079994,150.21900417000143,50717.957713200005 2025-11-27,23:10:35.000,331,11093616,-795,0,1764285034,15140.99544431999,150.21195504000207,50717.9926488 2025-11-27,23:10:36.000,331,11093662,-795,0,1764285035,15141.069543729995,150.22605330000079,50718.02059728001 2025-11-27,23:10:37.000,331,11093638,-795,0,1764285036,15141.16385207,150.24720068999886,50718.04155864 2025-11-27,23:10:38.000,331,11093607,-795,0,1764285037,15141.25816040999,150.25424981999822,50717.98566168 2025-11-27,23:10:39.000,331,11093649,-715,0,1764285038,15141.291841959996,150.3247411199991,50717.90181624001 2025-11-27,23:10:40.000,331,11093663,-795,0,1764285039,15141.379413989991,150.43047807000403,50717.93675184 2025-11-27,23:10:41.000,331,11093686,-795,0,1764285040,15141.399622919991,150.52211676000297,50717.85290640001 2025-11-27,23:10:42.000,331,11093633,-795,0,1764285041,15141.440040779991,150.62080458000128,50717.859893520006 2025-11-27,23:10:43.000,331,11093706,-795,0,1764285042,15141.466986020001,150.62785371000064,50717.89482912 2025-11-27,23:10:44.000,331,11093651,-795,0,1764285043,15141.446777090001,150.6490010999987,50717.89482912 2025-11-27,23:10:45.000,331,11093651,-795,0,1764285044,15141.3861503,150.69129588000214,50717.83194504001 2025-11-27,23:10:46.000,331,11093617,-795,0,1764285045,15141.33899612999,150.78998370000045,50717.7480996 2025-11-27,23:10:47.000,331,11093677,-795,0,1764285046,15141.25816040999,150.7829345700011,50717.77604808 2025-11-27,23:10:48.000,331,11093647,-795,0,1764285047,15141.21774254999,150.75473805000365,50717.7480996 2025-11-27,23:10:49.000,331,11093648,-795,0,1764285048,15141.15711575999,150.81113108999853,50717.70617688 2025-11-27,23:10:50.000,331,11093695,-795,0,1764285049,15141.09648896999,150.7970328299998,50717.78303520001 2025-11-27,23:10:51.000,331,11093699,-795,0,1764285050,15140.97523538999,150.75473805000365,50717.72713824 2025-11-27,23:10:52.000,331,11093659,-795,0,1764285051,15140.941553839999,150.67014849000407,50717.692202640006 2025-11-27,23:10:53.000,331,11093563,-795,0,1764285052,15140.948290149994,150.62785371000064,50717.741112480006 2025-11-27,23:10:54.000,331,11093601,-795,0,1764285053,15140.901135979999,150.58555893000448,50717.7480996 2025-11-27,23:10:55.000,331,11093690,-795,0,1764285054,15140.853981809989,150.5362150200017,50717.71316400001 2025-11-27,23:10:56.000,331,11093649,-795,0,1764285055,15140.894399669989,150.41637980999803,50717.78303520001 2025-11-27,23:10:57.000,331,11093644,-795,0,1764285056,15140.968499079994,150.3388393799978,50717.71316400001 2025-11-27,23:10:58.000,331,11093706,-795,0,1764285057,15141.008916939994,150.25424981999822,50717.76906096 2025-11-27,23:10:59.000,331,11093639,-795,0,1764285058,15141.09648896999,150.21900417000143,50717.84591928 2025-11-27,23:11:00.000,331,11093586,-795,0,1764285059,15141.17732468999,150.18375852000463,50717.85290640001 2025-11-27,23:11:01.000,331,11093636,-795,0,1764285060,15141.231215169995,150.21195504000207,50717.6782284 2025-11-27,23:11:02.000,331,11093628,-795,0,1764285061,15141.31878719999,150.1414637400012,50717.68521552001 2025-11-27,23:11:03.000,331,11093662,-795,0,1764285062,15141.473722329996,150.16261112999928,50717.72713824 2025-11-27,23:11:04.000,331,11093627,-795,0,1764285063,15141.594975909997,150.21900417000143,50717.692202640006 2025-11-27,23:11:05.000,331,11093617,-795,0,1764285064,15141.648866390002,150.26834808000422,50717.65726704 2025-11-27,23:11:06.000,331,11093650,-795,0,1764285065,15141.736438419997,150.2894954700023,50717.692202640006 2025-11-27,23:11:07.000,331,11093616,-755,0,1764285066,15141.743174729992,150.3881832900006,50717.65726704 2025-11-27,23:11:08.000,331,11093672,-795,0,1764285067,15141.776856279997,150.4516254600021,50717.720151120004 2025-11-27,23:11:09.000,331,11093605,-795,0,1764285068,15141.743174729992,150.62080458000128,50717.65726704 2025-11-27,23:11:10.000,331,11093653,-795,0,1764285069,15141.702756869992,150.71949239999958,50717.59438296001 2025-11-27,23:11:11.000,331,11093636,-795,0,1764285070,15141.594975909997,150.87457326000003,50717.58040872 2025-11-27,23:11:12.000,331,11093637,-795,0,1764285071,15141.460249709991,150.9803102099977,50717.524511760006 2025-11-27,23:11:13.000,331,11093676,-795,0,1764285072,15141.312050889996,151.14244020000478,50717.55944736 2025-11-27,23:11:14.000,331,11093652,-795,0,1764285073,15141.11669789999,151.24817715000245,50717.68521552001 2025-11-27,23:11:15.000,331,11093704,-795,0,1764285074,15140.860718119999,151.36096322999947,50717.65726704 2025-11-27,23:11:16.000,331,11093672,-795,0,1764285075,15140.638419889998,151.45260191999841,50717.671241280004 2025-11-27,23:11:17.000,331,11093666,-795,0,1764285076,15140.443066899992,151.537191479998,50717.790022320005 2025-11-27,23:11:18.000,331,11093638,-795,0,1764285077,15140.200559739991,151.57948626000143,50717.790022320005 2025-11-27,23:11:19.000,331,11093640,-795,0,1764285078,15140.00520675,151.60768277999887,50717.83194504001 2025-11-27,23:11:20.000,331,11093639,-795,0,1764285079,15139.80311745,151.67112495000038,50717.85290640001 2025-11-27,23:11:21.000,331,11093671,-795,0,1764285080,15139.614500769989,151.70637060000445,50717.838932160004 2025-11-27,23:11:22.000,331,11093688,-795,0,1764285081,15139.446093019993,151.7134197300038,50717.85290640001 2025-11-27,23:11:23.000,331,11093696,-795,0,1764285082,15139.331575750002,151.7134197300038,50717.82495792 2025-11-27,23:11:24.000,331,11093667,-795,0,1764285083,15139.277685269997,151.76276363999932,50717.859893520006 2025-11-27,23:11:25.000,331,11093625,-795,0,1764285084,15139.223794789992,151.76276363999932,50717.89482912 2025-11-27,23:11:26.000,331,11093639,-795,0,1764285085,15139.244003719992,151.82620581000083,50717.908803360006 2025-11-27,23:11:27.000,331,11093630,-795,0,1764285086,15139.304630509992,151.81915668000147,50717.90181624001 2025-11-27,23:11:28.000,331,11093612,-795,0,1764285087,15139.358520989997,151.92489362999913,50717.89482912 2025-11-27,23:11:29.000,331,11093639,-795,0,1764285088,15139.446093019993,152.00243405999936,50717.80399656 2025-11-27,23:11:30.000,331,11093605,-795,0,1764285089,15139.574082909989,152.08702361999894,50717.8179708 2025-11-27,23:11:31.000,331,11093624,-795,0,1764285090,15139.702072799999,152.25620273999812,50717.692202640006 2025-11-27,23:11:32.000,331,11093677,-795,0,1764285091,15139.80311745,152.38308708000113,50717.720151120004 2025-11-27,23:11:33.000,331,11093662,-795,0,1764285092,15139.97826150999,152.53111881000223,50717.59438296001 2025-11-27,23:11:34.000,331,11093686,-795,0,1764285093,15140.112987709996,152.6650522800046,50717.6083572 2025-11-27,23:11:35.000,331,11093655,-795,0,1764285094,15140.160141879991,152.85537879000185,50717.573421600006 2025-11-27,23:11:36.000,331,11093583,-795,0,1764285095,15140.301604389992,153.02455791000102,50717.53149888 2025-11-27,23:11:37.000,331,11093640,-795,0,1764285096,15140.342022249992,153.13734398999804,50717.48258904 2025-11-27,23:11:38.000,331,11093595,-795,0,1764285097,15140.395912729997,153.27127746000042,50717.37079512 2025-11-27,23:11:39.000,331,11093642,-795,0,1764285098,15140.416121659997,153.4193091900015,50717.46162768 2025-11-27,23:11:40.000,331,11093691,-795,0,1764285099,15140.368967490002,153.52504613999918,50717.405730720006 2025-11-27,23:11:41.000,331,11093630,-795,0,1764285100,15140.355494869997,153.54619353000453,50717.34284664 2025-11-27,23:11:42.000,331,11093704,-795,0,1764285101,15140.409385350002,153.61668482999812,50717.39874360001 2025-11-27,23:11:43.000,331,11093684,-795,0,1764285102,15140.389176420002,153.63783222000347,50717.2939368 2025-11-27,23:11:44.000,331,11093657,-795,0,1764285103,15140.382440109992,153.63078309000412,50717.41970496 2025-11-27,23:11:45.000,331,11093654,-795,0,1764285104,15140.362231179992,153.58848831000068,50717.42669208001 2025-11-27,23:11:46.000,331,11093658,-795,0,1764285105,15140.368967490002,153.48275136000302,50717.44066632 2025-11-27,23:11:47.000,331,11093703,-795,0,1764285106,15140.355494869997,153.38406354000472,50717.454640560005 2025-11-27,23:11:48.000,331,11093667,-795,0,1764285107,15140.375703799997,153.28537571999914,50717.48258904 2025-11-27,23:11:49.000,331,11093676,-795,0,1764285108,15140.368967490002,153.16554051000276,50717.46162768 2025-11-27,23:11:50.000,331,11093684,-795,0,1764285109,15140.436330589997,153.05275442999846,50717.44066632 2025-11-27,23:11:51.000,331,11093620,-795,0,1764285110,15140.449803210002,152.8835753099993,50717.363808 2025-11-27,23:11:52.000,331,11093707,-795,0,1764285111,15140.483484759992,152.74259271000483,50717.37079512 2025-11-27,23:11:53.000,331,11093580,-795,0,1764285112,15140.598002029998,152.6368557599999,50717.42669208001 2025-11-27,23:11:54.000,331,11093669,-795,0,1764285113,15140.692310369988,152.57341358999838,50717.4686148 2025-11-27,23:11:55.000,331,11093665,-795,0,1764285114,15140.773146089989,152.46062751000136,50717.42669208001 2025-11-27,23:11:56.000,331,11093657,-795,0,1764285115,15140.901135979999,152.33374316999834,50717.41970496 2025-11-27,23:11:57.000,331,11093688,-795,0,1764285116,15140.97523538999,152.31259578000027,50717.4336792 2025-11-27,23:11:58.000,331,11093686,-795,0,1764285117,15141.09648896999,152.2421044799994,50717.51053752 2025-11-27,23:11:59.000,331,11093663,-795,0,1764285118,15141.190797309995,152.2068588300026,50717.4336792 2025-11-27,23:12:00.000,331,11093667,-795,0,1764285119,15141.251424099995,152.15046579000045,50717.37778224001 2025-11-27,23:12:01.000,331,11093639,-795,0,1764285120,15141.27836933999,152.0940727499983,50717.32188528 2025-11-27,23:12:02.000,331,11093679,-795,0,1764285121,15141.312050889996,152.1081710100043,50717.30092392 2025-11-27,23:12:03.000,331,11093689,-795,0,1764285122,15141.392886609996,152.0588271000015,50717.363808 2025-11-27,23:12:04.000,331,11093707,-795,0,1764285123,15141.413095539996,152.13636753000173,50717.34983376001 2025-11-27,23:12:05.000,331,11093633,-795,0,1764285124,15141.440040779991,152.1575149199998,50717.37079512 2025-11-27,23:12:06.000,331,11093644,-795,0,1764285125,15141.466986020001,152.22800622000068,50717.32887240001 2025-11-27,23:12:07.000,331,11093659,-795,0,1764285126,15141.453513399996,152.27735013000347,50717.32188528 2025-11-27,23:12:08.000,331,11093613,-795,0,1764285127,15141.460249709991,152.32669403999898,50717.335859520004 2025-11-27,23:12:09.000,331,11093675,-795,0,1764285128,15141.392886609996,152.43948012000328,50717.2939368 2025-11-27,23:12:10.000,331,11093637,-795,0,1764285129,15141.34573244,152.50997142000415,50717.30092392 2025-11-27,23:12:11.000,331,11093670,-795,0,1764285130,15141.211006239995,152.62980663000053,50717.19611712 2025-11-27,23:12:12.000,331,11093671,-795,0,1764285131,15141.17732468999,152.77783836000162,50717.16118152001 2025-11-27,23:12:13.000,331,11093672,-795,0,1764285132,15141.109961589995,152.80603487999906,50717.2939368 2025-11-27,23:12:14.000,331,11093648,-795,0,1764285133,15141.05607110999,152.92587009000272,50717.356820880006 2025-11-27,23:12:15.000,331,11093682,-795,0,1764285134,15140.968499079994,153.03865616999974,50717.34983376001 2025-11-27,23:12:16.000,331,11093675,-795,0,1764285135,15140.853981809989,153.15144225000404,50717.37778224001 2025-11-27,23:12:17.000,331,11093647,-795,0,1764285136,15140.833772879989,153.25013007000234,50717.37079512 2025-11-27,23:12:18.000,331,11093621,-795,0,1764285137,15140.759673469998,153.3206213700032,50717.41970496 2025-11-27,23:12:19.000,331,11093684,-795,0,1764285138,15140.766409779993,153.39816180000344,50717.48957616 2025-11-27,23:12:20.000,331,11093718,-795,0,1764285139,15140.766409779993,153.48980049000238,50717.503550400004 2025-11-27,23:12:21.000,331,11093641,-795,0,1764285140,15140.766409779993,153.51094788000046,50717.34983376001 2025-11-27,23:12:22.000,331,11093672,-795,0,1764285141,15140.752937159989,153.62373396000476,50717.41271784 2025-11-27,23:12:23.000,331,11093660,-795,0,1764285142,15140.874190739989,153.67307787000027,50717.335859520004 2025-11-27,23:12:24.000,331,11093628,-795,0,1764285143,15140.961762769999,153.74356917000114,50717.44765344001 2025-11-27,23:12:25.000,331,11093629,-795,0,1764285144,15141.04259849,153.77881481999793,50717.34983376001 2025-11-27,23:12:26.000,331,11093714,-795,0,1764285145,15141.07628003999,153.82815873000072,50717.39175648 2025-11-27,23:12:27.000,331,11093647,-795,0,1764285146,15141.13690682999,153.8775026400035,50717.37778224001 2025-11-27,23:12:28.000,331,11093636,-795,0,1764285147,15141.17732468999,153.9127482900003,50717.363808 2025-11-27,23:12:29.000,331,11093638,-795,0,1764285148,15141.184061,154.0114361099986,50717.41970496 2025-11-27,23:12:30.000,331,11093625,-795,0,1764285149,15141.130170519995,154.03963263000333,50717.363808 2025-11-27,23:12:31.000,331,11093691,-795,0,1764285150,15141.04259849,154.1101239300042,50717.24502696 2025-11-27,23:12:32.000,331,11093682,-795,0,1764285151,15141.01565324999,154.13832045000163,50717.286949680005 2025-11-27,23:12:33.000,331,11093683,-795,0,1764285152,15140.961762769999,154.18766436000442,50717.34983376001 2025-11-27,23:12:34.000,331,11093696,-795,0,1764285153,15140.853981809989,154.21586088000186,50717.2939368 2025-11-27,23:12:35.000,331,11093663,-795,0,1764285154,15140.779882399998,154.18766436000442,50717.27996256001 2025-11-27,23:12:36.000,331,11093702,-795,0,1764285155,15140.624947269993,154.22291001000121,50717.30092392 2025-11-27,23:12:37.000,331,11093698,-795,0,1764285156,15140.604738339993,154.2088117500025,50717.34284664 2025-11-27,23:12:38.000,331,11093651,-795,0,1764285157,15140.490221070002,154.11717306000355,50717.32887240001 2025-11-27,23:12:39.000,331,11093667,-795,0,1764285158,15140.368967490002,154.05373089000204,50717.384769360004 2025-11-27,23:12:40.000,331,11093666,-795,0,1764285159,15140.315077009996,153.89160090000223,50717.39874360001 2025-11-27,23:12:41.000,331,11093669,-795,0,1764285160,15140.234241289996,153.83520786000008,50717.32887240001 2025-11-27,23:12:42.000,331,11093613,-795,0,1764285161,15140.200559739991,153.7012743899977,50717.405730720006 2025-11-27,23:12:43.000,331,11093700,-795,0,1764285162,15140.153405569996,153.54619353000453,50717.39175648 2025-11-27,23:12:44.000,331,11093667,-795,0,1764285163,15140.14666926,153.39111267000408,50717.44765344001 2025-11-27,23:12:45.000,331,11093690,-795,0,1764285164,15140.12646033,153.26422833000106,50717.44066632 2025-11-27,23:12:46.000,331,11093705,-795,0,1764285165,15140.07930615999,153.14439312000468,50717.44066632 2025-11-27,23:12:47.000,331,11093668,-795,0,1764285166,15140.07930615999,153.05275442999846,50717.41970496 2025-11-27,23:12:48.000,331,11093620,-795,0,1764285167,15140.05909722999,152.93996835000144,50717.39175648 2025-11-27,23:12:49.000,331,11093724,-795,0,1764285168,15140.092778779996,152.78488749000098,50717.47560192001 2025-11-27,23:12:50.000,331,11093667,-795,0,1764285169,15140.180350809991,152.77078923000226,50717.47560192001 2025-11-27,23:12:51.000,331,11093613,-795,0,1764285170,15140.160141879991,152.7002979300014,50717.42669208001 2025-11-27,23:12:52.000,331,11093673,-795,0,1764285171,15140.193823429996,152.64390488999925,50717.44765344001 2025-11-27,23:12:53.000,331,11093650,-755,0,1764285172,15140.261186529991,152.56636445999902,50717.4686148 2025-11-27,23:12:54.000,331,11093639,-795,0,1764285173,15140.288131770001,152.53816794000159,50717.44066632 2025-11-27,23:12:55.000,331,11093678,-795,0,1764285174,15140.368967490002,152.53111881000223,50717.31489816 2025-11-27,23:12:56.000,331,11093656,-795,0,1764285175,15140.402649039992,152.5170205500035,50717.37079512 2025-11-27,23:12:57.000,331,11093698,-795,0,1764285176,15140.436330589997,152.44652925000264,50717.41271784 2025-11-27,23:12:58.000,331,11093662,-795,0,1764285177,15140.483484759992,152.4888240299988,50717.363808 2025-11-27,23:12:59.000,331,11093711,-795,0,1764285178,15140.530638930002,152.44652925000264,50717.34284664 2025-11-27,23:13:00.000,331,11093701,-795,0,1764285179,15140.577793099998,152.41128359999857,50717.37778224001 2025-11-27,23:13:01.000,331,11093676,-795,0,1764285180,15140.604738339993,152.36193969000306,50717.30791104001 2025-11-27,23:13:02.000,331,11093684,-795,0,1764285181,15140.665365129993,152.34784143000434,50717.34983376001 2025-11-27,23:13:03.000,331,11093617,-795,0,1764285182,15140.719255609998,152.3055466500009,50717.363808 2025-11-27,23:13:04.000,331,11093660,-795,0,1764285183,15140.813563949989,152.2914483900022,50717.363808 2025-11-27,23:13:05.000,331,11093687,-795,0,1764285184,15140.921344909999,152.29849752000155,50717.30791104001 2025-11-27,23:13:06.000,331,11093694,-795,0,1764285185,15141.01565324999,152.26325187000475,50717.23105272001 2025-11-27,23:13:07.000,331,11093643,-795,0,1764285186,15141.09648896999,152.25620273999812,50717.25900120001 2025-11-27,23:13:08.000,331,11093646,-795,0,1764285187,15141.24468779,152.33374316999834,50717.21009136001 2025-11-27,23:13:09.000,331,11093649,-795,0,1764285188,15141.379413989991,152.3407922999977,50717.25900120001 2025-11-27,23:13:10.000,331,11093717,-795,0,1764285189,15141.446777090001,152.4042344699992,50717.238039840006 2025-11-27,23:13:11.000,331,11093596,-795,0,1764285190,15141.594975909997,152.53816794000159,50717.12624592 2025-11-27,23:13:12.000,331,11093671,-795,0,1764285191,15141.709493180002,152.6157083700018,50717.14720728 2025-11-27,23:13:13.000,331,11093621,-795,0,1764285192,15141.790328900002,152.7355435799982,50717.070348960006 2025-11-27,23:13:14.000,331,11093724,-795,0,1764285193,15141.918318789998,152.89062443999865,50717.07733608 2025-11-27,23:13:15.000,331,11093689,-795,0,1764285194,15142.012627129989,152.97521399999823,50717.0843232 2025-11-27,23:13:16.000,331,11093728,-795,0,1764285195,15142.120408089999,153.16554051000276,50717.04240048001 2025-11-27,23:13:17.000,331,11093670,-795,0,1764285196,15142.22145274,153.3206213700032,50717.10528456 2025-11-27,23:13:18.000,331,11093702,-795,0,1764285197,15142.29555214999,153.51094788000046,50717.0843232 2025-11-27,23:13:19.000,331,11093689,-795,0,1764285198,15142.248397979994,153.6660287400009,50717.09131032001 2025-11-27,23:13:20.000,331,11093675,-795,0,1764285199,15142.268606909995,153.84225698999944,50717.03541336 2025-11-27,23:13:21.000,331,11093649,-795,0,1764285200,15142.19450749999,153.9973378499999,50716.99349064001 2025-11-27,23:13:22.000,331,11093653,-795,0,1764285201,15142.147353329994,154.1594678399997,50716.98650352 2025-11-27,23:13:23.000,331,11093669,-795,0,1764285202,15142.073253919989,154.27930305000336,50717.02842624 2025-11-27,23:13:24.000,331,11093639,-795,0,1764285203,15141.952000339988,154.3568434800036,50717.05637472 2025-11-27,23:13:25.000,331,11093690,-795,0,1764285204,15141.824010449993,154.46258043000125,50717.070348960006 2025-11-27,23:13:26.000,331,11093730,-795,0,1764285205,15141.648866390002,154.5542191200002,50717.06336184001 2025-11-27,23:13:27.000,331,11093700,-795,0,1764285206,15141.480458639991,154.61061216000235,50717.07733608 2025-11-27,23:13:28.000,331,11093653,-795,0,1764285207,15141.29857826999,154.68110346000321,50717.16118152001 2025-11-27,23:13:29.000,331,11093742,-795,0,1764285208,15141.14364314,154.7374964999981,50717.2240656 2025-11-27,23:13:30.000,331,11093708,-795,0,1764285209,15140.941553839999,154.8150369299983,50717.27996256001 2025-11-27,23:13:31.000,331,11093630,-795,0,1764285210,15140.793355019989,154.82208605999767,50717.335859520004 2025-11-27,23:13:32.000,331,11093716,-795,0,1764285211,15140.631683579988,154.8150369299983,50717.21009136001 2025-11-27,23:13:33.000,331,11093675,-795,0,1764285212,15140.476748449997,154.88552822999918,50717.37079512 2025-11-27,23:13:34.000,331,11093711,-795,0,1764285213,15140.382440109992,154.89257735999854,50717.4336792 2025-11-27,23:13:35.000,331,11093660,-795,0,1764285214,15140.301604389992,154.92077388000325,50717.41970496 2025-11-27,23:13:36.000,331,11093645,-795,0,1764285215,15140.160141879991,154.97716691999813,50717.46162768 2025-11-27,23:13:37.000,331,11093690,-795,0,1764285216,15140.04562461,154.98421605000476,50717.454640560005 2025-11-27,23:13:38.000,331,11093650,-795,0,1764285217,15139.991734129995,154.97716691999813,50717.454640560005 2025-11-27,23:13:39.000,331,11093747,-795,0,1764285218,15139.890689479995,154.97716691999813,50717.58739584 2025-11-27,23:13:40.000,331,11093654,-795,0,1764285219,15139.84353531,154.95601953000005,50717.48258904 2025-11-27,23:13:41.000,331,11093692,-795,0,1764285220,15139.742490659999,154.98421605000476,50717.454640560005 2025-11-27,23:13:42.000,331,11093717,-795,0,1764285221,15139.641446009999,154.9278230100026,50717.503550400004 2025-11-27,23:13:43.000,331,11093687,-795,0,1764285222,15139.641446009999,154.88552822999918,50717.538486 2025-11-27,23:13:44.000,331,11093624,-795,0,1764285223,15139.580819219998,154.8643808400011,50717.60137008 2025-11-27,23:13:45.000,331,11093676,-795,0,1764285224,15139.547137669993,154.85028258000239,50717.524511760006 2025-11-27,23:13:46.000,331,11093635,-795,0,1764285225,15139.479774569998,154.82208605999767,50717.58739584 2025-11-27,23:13:47.000,331,11093679,-795,0,1764285226,15139.466301949993,154.8150369299983,50717.59438296001 2025-11-27,23:13:48.000,331,11093630,-795,0,1764285227,15139.412411470003,154.77979128000152,50717.51752464001 2025-11-27,23:13:49.000,331,11093666,-795,0,1764285228,15139.324839439993,154.78684041000088,50717.58040872 2025-11-27,23:13:50.000,331,11093638,-795,0,1764285229,15139.304630509992,154.72339823999937,50717.46162768 2025-11-27,23:13:51.000,331,11093628,-795,0,1764285230,15139.297894199997,154.6176612900017,50717.39874360001 2025-11-27,23:13:52.000,331,11093692,-795,0,1764285231,15139.277685269997,154.61061216000235,50717.53149888 2025-11-27,23:13:53.000,331,11093723,-795,0,1764285232,15139.297894199997,154.57536650999828,50717.58040872 2025-11-27,23:13:54.000,331,11093697,-795,0,1764285233,15139.318103129997,154.51192434000404,50717.55944736 2025-11-27,23:13:55.000,331,11093673,-795,0,1764285234,15139.318103129997,154.46258043000125,50717.55944736 2025-11-27,23:13:56.000,331,11093660,-795,0,1764285235,15139.338312059997,154.4555313000019,50717.51053752 2025-11-27,23:13:57.000,331,11093742,-795,0,1764285236,15139.358520989997,154.46258043000125,50717.53149888 2025-11-27,23:13:58.000,331,11093706,-795,0,1764285237,15139.419147779998,154.4061873899991,50717.48258904 2025-11-27,23:13:59.000,331,11093654,-795,0,1764285238,15139.473038259988,154.42733478000446,50717.51752464001 2025-11-27,23:14:00.000,331,11093672,-795,0,1764285239,15139.540401359998,154.42733478000446,50717.48258904 2025-11-27,23:14:01.000,331,11093622,-755,0,1764285240,15139.587555529994,154.42028564999782,50717.39874360001 2025-11-27,23:14:02.000,331,11093659,-795,0,1764285241,15139.654918629989,154.47667868999997,50717.363808 2025-11-27,23:14:03.000,331,11093703,-795,0,1764285242,15139.71554541999,154.5189734700034,50717.335859520004 2025-11-27,23:14:04.000,331,11093660,-795,0,1764285243,15139.78290852,154.63880867999978,50717.32887240001 2025-11-27,23:14:05.000,331,11093716,-795,0,1764285244,15139.81659006999,154.70929998000065,50717.363808 2025-11-27,23:14:06.000,331,11093672,-795,0,1764285245,15139.92437103,154.83618432000367,50717.335859520004 2025-11-27,23:14:07.000,331,11093652,-795,0,1764285246,15139.92437103,154.95601953000005,50717.168168640004 2025-11-27,23:14:08.000,331,11093691,-795,0,1764285247,15139.95805257999,155.13224777999858,50717.217078480004 2025-11-27,23:14:09.000,331,11093683,-795,0,1764285248,15139.931107339995,155.2097882099988,50717.189130000006 2025-11-27,23:14:10.000,331,11093631,-795,0,1764285249,15139.87721685999,155.4071638500027,50717.27297544 2025-11-27,23:14:11.000,331,11093668,-795,0,1764285250,15139.77617220999,155.53404818999843,50717.168168640004 2025-11-27,23:14:12.000,331,11093690,-795,0,1764285251,15139.729018039994,155.62568688000465,50717.19611712 2025-11-27,23:14:13.000,331,11093664,-795,0,1764285252,15139.654918629989,155.83011165000062,50717.27297544 2025-11-27,23:14:14.000,331,11093628,-795,0,1764285253,15139.520192429998,155.97109425000235,50717.2240656 2025-11-27,23:14:15.000,331,11093611,-795,0,1764285254,15139.304630509992,156.10502772000473,50717.25900120001 2025-11-27,23:14:16.000,331,11093703,-795,0,1764285255,15139.136222759997,156.2248629300011,50717.32887240001 2025-11-27,23:14:17.000,331,11093600,-795,0,1764285256,15138.954342389996,156.3235507499994,50717.37079512 2025-11-27,23:14:18.000,331,11093727,-755,0,1764285257,15138.67815367999,156.40109117999964,50717.41970496 2025-11-27,23:14:19.000,331,11093645,-795,0,1764285258,15138.489536999994,156.4574842200018,50717.4336792 2025-11-27,23:14:20.000,331,11093586,-755,0,1764285259,15138.260502459998,156.5209263900033,50717.44765344001 2025-11-27,23:14:21.000,331,11093687,-795,0,1764285260,15137.997786369997,156.52797552000266,50717.4336792 2025-11-27,23:14:22.000,331,11093673,-795,0,1764285261,15137.782224449991,156.51387726000394,50717.49656328001 2025-11-27,23:14:23.000,331,11093702,-795,0,1764285262,15137.58013514999,156.5209263900033,50717.54547312001 2025-11-27,23:14:24.000,331,11093648,-795,0,1764285263,15137.41846370999,156.4574842200018,50717.552460240004 2025-11-27,23:14:25.000,331,11093647,-795,0,1764285264,15137.216374409989,156.408140309999,50717.63630568 2025-11-27,23:14:26.000,331,11093634,-795,0,1764285265,15137.155747619989,156.35174727000413,50717.72713824 2025-11-27,23:14:27.000,331,11093670,-795,0,1764285266,15137.115329759989,156.2460103199992,50717.741112480006 2025-11-27,23:14:28.000,331,11093704,-755,0,1764285267,15137.074911899988,156.2107646700024,50717.65726704 2025-11-27,23:14:29.000,331,11093693,-795,0,1764285268,15137.142274999998,156.11912598000345,50717.69918976 2025-11-27,23:14:30.000,331,11093634,-795,0,1764285269,15137.175956549989,156.09092945999873,50717.65726704 2025-11-27,23:14:31.000,331,11093655,-795,0,1764285270,15137.229847029994,155.99224164000043,50717.56643448001 2025-11-27,23:14:32.000,331,11093617,-795,0,1764285271,15137.33762798999,155.9781433800017,50717.55944736 2025-11-27,23:14:33.000,331,11093700,-795,0,1764285272,15137.53971728999,155.97109425000235,50717.62931856 2025-11-27,23:14:34.000,331,11093698,-795,0,1764285273,15137.694652419996,155.97109425000235,50717.64329280001 2025-11-27,23:14:35.000,331,11093653,-795,0,1764285274,15137.869796480001,156.00633989999915,50717.48957616 2025-11-27,23:14:36.000,331,11093654,-795,0,1764285275,15138.145985189993,156.0274872900045,50717.48258904 2025-11-27,23:14:37.000,331,11093600,-795,0,1764285276,15138.341338179998,156.07683120000002,50717.47560192001 2025-11-27,23:14:38.000,331,11093693,-795,0,1764285277,15138.482800689999,156.06978207000066,50717.4686148 2025-11-27,23:14:39.000,331,11093629,-795,0,1764285278,15138.630999509995,156.1261751100028,50717.2939368 2025-11-27,23:14:40.000,331,11093609,-795,0,1764285279,15138.75898939999,156.1261751100028,50717.2939368 2025-11-27,23:14:41.000,331,11093637,-795,0,1764285280,15138.90045190999,156.1261751100028,50717.189130000006 2025-11-27,23:14:42.000,331,11093649,-795,0,1764285281,15139.075595969996,156.15437163000024,50717.16118152001 2025-11-27,23:14:43.000,331,11093682,-795,0,1764285282,15139.223794789992,156.23191206000047,50717.13323304 2025-11-27,23:14:44.000,331,11093637,-795,0,1764285283,15139.297894199997,156.3094524900007,50717.12624592 2025-11-27,23:14:45.000,331,11093696,-795,0,1764285284,15139.446093019993,156.33059987999877,50717.119258800005 2025-11-27,23:14:46.000,331,11093694,-795,0,1764285285,15139.567346599993,156.38699292000092,50717.02842624 2025-11-27,23:14:47.000,331,11093648,-795,0,1764285286,15139.69533648999,156.4363368300037,50716.902658080005 2025-11-27,23:14:48.000,331,11093671,-795,0,1764285287,15139.830062689995,156.53502465000201,50716.9795164 2025-11-27,23:14:49.000,331,11093569,-795,0,1764285288,15139.890689479995,156.59846682000352,50716.89567096001 2025-11-27,23:14:50.000,331,11093623,-795,0,1764285289,15139.99847043999,156.6548598599984,50716.86073536 2025-11-27,23:14:51.000,331,11093647,-795,0,1764285290,15139.98499782,156.74649855000462,50716.832786880004 2025-11-27,23:14:52.000,331,11093643,-795,0,1764285291,15139.991734129995,156.87338289000036,50716.67208312 2025-11-27,23:14:53.000,331,11093674,-795,0,1764285292,15140.052360919995,156.99321810000401,50716.77688992001 2025-11-27,23:14:54.000,331,11093635,-795,0,1764285293,15140.04562461,157.0778076600036,50716.7699028 2025-11-27,23:14:55.000,331,11093661,-795,0,1764285294,15139.98499782,157.1764954800019,50716.714005840004 2025-11-27,23:14:56.000,331,11093671,-795,0,1764285295,15139.95805257999,157.324527210003,50716.81182552 2025-11-27,23:14:57.000,331,11093655,-795,0,1764285296,15139.830062689995,157.40911677000258,50716.79785128 2025-11-27,23:14:58.000,331,11093672,-795,0,1764285297,15139.76269959,157.53600110999832,50716.80483840001 2025-11-27,23:14:59.000,331,11093664,-795,0,1764285298,15139.574082909989,157.65583632000198,50716.832786880004 2025-11-27,23:15:00.000,331,11093617,-795,0,1764285299,15139.466301949993,157.72632762000285,50716.86772248 2025-11-27,23:15:01.000,331,11093649,-795,0,1764285300,15139.277685269997,157.88845761000266,50716.839774 2025-11-27,23:15:02.000,331,11093591,-795,0,1764285301,15139.089068590001,158.0153419499984,50716.89567096001 2025-11-27,23:15:03.000,331,11093736,-795,0,1764285302,15138.96781501,158.19861933000357,50716.9795164 2025-11-27,23:15:04.000,331,11093681,-755,0,1764285303,15138.792670949995,158.3114054100006,50717.02842624 2025-11-27,23:15:05.000,331,11093686,-795,0,1764285304,15138.63773581999,158.39599497000017,50717.070348960006 2025-11-27,23:15:06.000,331,11093645,-795,0,1764285305,15138.428910209994,158.51583018000383,50717.06336184001 2025-11-27,23:15:07.000,331,11093655,-795,0,1764285306,15138.152721500002,158.6356653900002,50717.12624592 2025-11-27,23:15:08.000,331,11093710,-795,0,1764285307,15137.977577439997,158.73435320999852,50717.119258800005 2025-11-27,23:15:09.000,331,11093639,-795,0,1764285308,15137.829378620001,158.82599190000474,50717.217078480004 2025-11-27,23:15:10.000,331,11093668,-795,0,1764285309,15137.64749825,158.8823849399996,50717.2240656 2025-11-27,23:15:11.000,331,11093651,-795,0,1764285310,15137.38478216,158.98107275999791,50717.30092392 2025-11-27,23:15:12.000,331,11093680,-795,0,1764285311,15137.263528579999,159.04451492999942,50717.41271784 2025-11-27,23:15:13.000,331,11093783,-795,0,1764285312,15137.041230349998,159.12205535999965,50717.48957616 2025-11-27,23:15:14.000,331,11093672,-795,0,1764285313,15136.839141049997,159.20664491999923,50717.454640560005 2025-11-27,23:15:15.000,331,11093650,-795,0,1764285314,15136.677469609996,159.24893970000267,50717.46162768 2025-11-27,23:15:16.000,331,11093711,-795,0,1764285315,15136.522534479991,159.38287316999777,50717.65027992 2025-11-27,23:15:17.000,331,11093589,-795,0,1764285316,15136.34065410999,159.36877490999905,50717.622331440005 2025-11-27,23:15:18.000,331,11093675,-795,0,1764285317,15136.212664219995,159.41811882000184,50717.6083572 2025-11-27,23:15:19.000,331,11093659,-795,0,1764285318,15136.050992779994,159.44631533999927,50717.61534432001 2025-11-27,23:15:20.000,331,11093658,-795,0,1764285319,15135.956684439989,159.46746273000463,50717.6083572 2025-11-27,23:15:21.000,331,11093667,-795,0,1764285320,15135.842167169998,159.53090489999886,50717.49656328001 2025-11-27,23:15:22.000,331,11093683,-795,0,1764285321,15135.768067759993,159.5520522900042,50717.54547312001 2025-11-27,23:15:23.000,331,11093650,-795,0,1764285322,15135.781540379998,159.51680664000014,50717.56643448001 2025-11-27,23:15:24.000,331,11093645,-795,0,1764285323,15135.788276689993,159.5520522900042,50717.58040872 2025-11-27,23:15:25.000,331,11093707,-795,0,1764285324,15135.815221929988,159.60844532999909,50717.47560192001 2025-11-27,23:15:26.000,331,11093658,-795,0,1764285325,15135.835430859988,159.6366418500038,50717.51053752 2025-11-27,23:15:27.000,331,11093657,-795,0,1764285326,15135.916266579989,159.66483837000123,50717.44066632 2025-11-27,23:15:28.000,331,11093662,-755,0,1764285327,15135.936475509989,159.64369098000316,50717.30791104001 2025-11-27,23:15:29.000,331,11093645,-795,0,1764285328,15136.037520159989,159.7353296700021,50717.26598832 2025-11-27,23:15:30.000,331,11093706,-795,0,1764285329,15136.091410639994,159.7353296700021,50717.25900120001 2025-11-27,23:15:31.000,331,11093694,-675,0,1764285330,15136.152037429994,159.74237880000146,50717.217078480004 2025-11-27,23:15:32.000,331,11093648,-795,0,1764285331,15136.24634577,159.71418228000402,50717.168168640004 2025-11-27,23:15:33.000,331,11093678,-795,0,1764285332,15136.40128089999,159.69303488999867,50717.20310424 2025-11-27,23:15:34.000,331,11093650,-795,0,1764285333,15136.434962449996,159.6718875000006,50717.168168640004 2025-11-27,23:15:35.000,331,11093690,-795,0,1764285334,15136.48211661999,159.6718875000006,50717.119258800005 2025-11-27,23:15:36.000,331,11093630,-795,0,1764285335,15136.589897580001,159.60139619999973,50717.05637472 2025-11-27,23:15:37.000,331,11093651,-795,0,1764285336,15136.670733300001,159.59434707000037,50716.97252928001 2025-11-27,23:15:38.000,331,11093738,-795,0,1764285337,15136.771777950002,159.5238557699995,50717.02842624 2025-11-27,23:15:39.000,331,11093684,-795,0,1764285338,15136.832404740002,159.5238557699995,50716.93759368 2025-11-27,23:15:40.000,331,11093625,-795,0,1764285339,15136.926713079993,159.53090489999886,50716.94458080001 2025-11-27,23:15:41.000,331,11093684,-795,0,1764285340,15136.994076179988,159.5731996800023,50716.832786880004 2025-11-27,23:15:42.000,331,11093702,-795,0,1764285341,15137.081648209998,159.5520522900042,50716.87470960001 2025-11-27,23:15:43.000,331,11093634,-795,0,1764285342,15137.115329759989,159.587297940001,50716.84676112001 2025-11-27,23:15:44.000,331,11093705,-795,0,1764285343,15137.243319649999,159.61549445999844,50716.88868384 2025-11-27,23:15:45.000,331,11093746,-795,0,1764285344,15137.330891679994,159.72828054000274,50716.839774 2025-11-27,23:15:46.000,331,11093642,-795,0,1764285345,15137.45888156999,159.77762444999826,50716.839774 2025-11-27,23:15:47.000,331,11093695,-795,0,1764285346,15137.58013514999,159.86221400999784,50716.80483840001 2025-11-27,23:15:48.000,331,11093685,-795,0,1764285347,15137.66770718,159.92565617999935,50716.74894144 2025-11-27,23:15:49.000,331,11093636,-795,0,1764285348,15137.762015519991,160.00319660999958,50716.72099296 2025-11-27,23:15:50.000,331,11093680,-795,0,1764285349,15137.815905999996,160.07368791000044,50716.74894144 2025-11-27,23:15:51.000,331,11093622,-795,0,1764285350,15137.809169690001,160.1441792100013,50716.62317328 2025-11-27,23:15:52.000,331,11093648,-795,0,1764285351,15137.822642309991,160.18647399000474,50716.5952248 2025-11-27,23:15:53.000,331,11093671,-795,0,1764285352,15137.930423270001,160.2640144199977,50716.7000316 2025-11-27,23:15:54.000,331,11093654,-795,0,1764285353,15137.923686959992,160.2922109400024,50716.6301604 2025-11-27,23:15:55.000,331,11093678,-795,0,1764285354,15137.923686959992,160.36270224000327,50716.67208312 2025-11-27,23:15:56.000,331,11093708,-795,0,1764285355,15137.943895889992,160.43319354000414,50716.60919904001 2025-11-27,23:15:57.000,331,11093694,-795,0,1764285356,15137.930423270001,160.50368483999773,50716.686057360006 2025-11-27,23:15:58.000,331,11093626,-795,0,1764285357,15137.890005410001,160.52483223000308,50716.72099296 2025-11-27,23:15:59.000,331,11093655,-795,0,1764285358,15137.836114929996,160.66581483000482,50716.7000316 2025-11-27,23:16:00.000,331,11093674,-795,0,1764285359,15137.7485429,160.74335525999777,50716.69304448 2025-11-27,23:16:01.000,331,11093693,-715,0,1764285360,15137.654234559996,160.84204308000335,50716.60221192 2025-11-27,23:16:02.000,331,11093701,-795,0,1764285361,15137.532980979995,160.95482916000037,50716.7000316 2025-11-27,23:16:03.000,331,11093678,-795,0,1764285362,15137.42520002,161.04646784999932,50716.80483840001 2025-11-27,23:16:04.000,331,11093693,-715,0,1764285363,15137.310682749994,161.20154870999977,50716.86772248 2025-11-27,23:16:05.000,331,11093632,-795,0,1764285364,15137.155747619989,161.31433479000407,50716.81881264 2025-11-27,23:16:06.000,331,11093685,-755,0,1764285365,15137.021021419998,161.4412191299998,50716.92361944001 2025-11-27,23:16:07.000,331,11093719,-795,0,1764285366,15136.845877359992,161.49761217000196,50716.97252928001 2025-11-27,23:16:08.000,331,11093664,-795,0,1764285367,15136.684205919992,161.61744737999834,50716.94458080001 2025-11-27,23:16:09.000,331,11093720,-795,0,1764285368,15136.562952339991,161.70908607000456,50716.93759368 2025-11-27,23:16:10.000,331,11093653,-795,0,1764285369,15136.434962449996,161.82187215000158,50716.98650352 2025-11-27,23:16:11.000,331,11093681,-795,0,1764285370,15136.32044517999,161.87826519000373,50716.99349064001 2025-11-27,23:16:12.000,331,11093659,-795,0,1764285371,15136.22613684,161.90646171000117,50716.951567920005 2025-11-27,23:16:13.000,331,11093642,-795,0,1764285372,15136.152037429994,162.02629692000482,50716.951567920005 2025-11-27,23:16:14.000,331,11093692,-795,0,1764285373,15136.104883259999,162.11793561000377,50716.9096452 2025-11-27,23:16:15.000,331,11093718,-795,0,1764285374,15136.09814694999,162.16727951999928,50717.02842624 2025-11-27,23:16:16.000,331,11093665,-635,0,1764285375,15136.050992779994,162.21662343000207,50717.02842624 2025-11-27,23:16:17.000,331,11093633,-795,0,1764285376,15136.05772908999,162.2448199499995,50716.94458080001 2025-11-27,23:16:18.000,331,11093645,-795,0,1764285377,15136.030783849994,162.28711473000294,50716.94458080001 2025-11-27,23:16:19.000,331,11093644,-795,0,1764285378,15135.970157059994,162.28006560000358,50717.03541336 2025-11-27,23:16:20.000,331,11093646,-795,0,1764285379,15135.949948129994,162.31531125000038,50716.9795164 2025-11-27,23:16:21.000,331,11093677,-795,0,1764285380,15135.896057649989,162.27301647000422,50716.93759368 2025-11-27,23:16:22.000,331,11093652,-795,0,1764285381,15135.774804069988,162.30826212000102,50716.832786880004 2025-11-27,23:16:23.000,331,11093631,-795,0,1764285382,15135.720913589998,162.27301647000422,50716.88868384 2025-11-27,23:16:24.000,331,11093687,-795,0,1764285383,15135.646814179992,162.26596734000486,50716.9795164 2025-11-27,23:16:25.000,331,11093625,-795,0,1764285384,15135.559242149997,162.25891820999823,50716.93060656 2025-11-27,23:16:26.000,331,11093658,-795,0,1764285385,15135.505351669992,162.16727951999928,50716.902658080005 2025-11-27,23:16:27.000,331,11093701,-795,0,1764285386,15135.471670120001,162.13908300000185,50716.86772248 2025-11-27,23:16:28.000,331,11093619,-795,0,1764285387,15135.478406429997,162.12498474000313,50716.80483840001 2025-11-27,23:16:29.000,331,11093677,-795,0,1764285388,15135.464933809992,162.0474443100029,50716.88868384 2025-11-27,23:16:30.000,331,11093678,-795,0,1764285389,15135.491879050001,162.06859170000098,50716.902658080005 2025-11-27,23:16:31.000,331,11093665,-795,0,1764285390,15135.471670120001,161.96990388000268,50716.839774 2025-11-27,23:16:32.000,331,11093674,-795,0,1764285391,15135.545769529992,161.95580562000396,50716.783877040005 2025-11-27,23:16:33.000,331,11093690,-795,0,1764285392,15135.606396319992,161.91351084000053,50716.714005840004 2025-11-27,23:16:34.000,331,11093688,-795,0,1764285393,15135.693968350002,161.91351084000053,50716.714005840004 2025-11-27,23:16:35.000,331,11093701,-795,0,1764285394,15135.754595140002,161.87826519000373,50716.74195432 2025-11-27,23:16:36.000,331,11093690,-715,0,1764285395,15135.842167169998,161.84301953999966,50716.7000316 2025-11-27,23:16:37.000,331,11093653,-635,0,1764285396,15135.916266579989,161.80777389000286,50716.58823768001 2025-11-27,23:16:38.000,331,11093667,-795,0,1764285397,15135.936475509989,161.8359704100003,50716.616186160005 2025-11-27,23:16:39.000,331,11093649,-795,0,1764285398,15136.024047539999,161.8007247600035,50716.65112176 2025-11-27,23:16:40.000,331,11093672,-795,0,1764285399,15136.064465399999,161.8359704100003,50716.58125056 2025-11-27,23:16:41.000,331,11093677,-795,0,1764285400,15136.11835587999,161.82187215000158,50716.58125056 2025-11-27,23:16:42.000,331,11093649,-795,0,1764285401,15136.172246359994,161.84301953999966,50716.53932784001 2025-11-27,23:16:43.000,331,11093617,-795,0,1764285402,15136.19919159999,161.81482302000222,50716.497405120004 2025-11-27,23:16:44.000,331,11093643,-795,0,1764285403,15136.20592791,161.85006866999902,50716.53932784001 2025-11-27,23:16:45.000,331,11093649,-795,0,1764285404,15136.19919159999,161.82187215000158,50716.518366480006 2025-11-27,23:16:46.000,331,11093665,-795,0,1764285405,15136.24634577,161.81482302000222,50716.51137936001 2025-11-27,23:16:47.000,331,11093659,-795,0,1764285406,15136.232873149995,161.77957736999815,50716.51137936001 2025-11-27,23:16:48.000,331,11093674,-795,0,1764285407,15136.2665547,161.7725282399988,50716.5253536 2025-11-27,23:16:49.000,331,11093664,-795,0,1764285408,15136.333917799995,161.76547910999943,50716.546314960004 2025-11-27,23:16:50.000,331,11093682,-795,0,1764285409,15136.38107196999,161.73023346000264,50716.44150816001 2025-11-27,23:16:51.000,331,11093724,-795,0,1764285410,15136.434962449996,161.73023346000264,50716.448495280005 2025-11-27,23:16:52.000,331,11093673,-795,0,1764285411,15136.515798169996,161.74433172000136,50716.35766272 2025-11-27,23:16:53.000,331,11093670,-795,0,1764285412,15136.589897580001,161.7725282399988,50716.448495280005 2025-11-27,23:16:54.000,331,11093683,-795,0,1764285413,15136.670733300001,161.84301953999966,50716.40657256 2025-11-27,23:16:55.000,331,11093718,-795,0,1764285414,15136.771777950002,161.87121606000437,50716.43452104 2025-11-27,23:16:56.000,331,11093667,-795,0,1764285415,15136.866086289992,161.95580562000396,50716.37163696001 2025-11-27,23:16:57.000,331,11093655,-795,0,1764285416,15136.973867250003,162.02629692000482,50716.378624080004 2025-11-27,23:16:58.000,331,11093650,-795,0,1764285417,15137.061439279998,162.12498474000313,50716.37163696001 2025-11-27,23:16:59.000,331,11093703,-795,0,1764285418,15137.122066069998,162.181377779998,50716.34368848001 2025-11-27,23:17:00.000,331,11093709,-795,0,1764285419,15137.243319649999,162.27301647000422,50716.40657256 2025-11-27,23:17:01.000,331,11093680,-795,0,1764285420,15137.250055959994,162.30826212000102,50716.33670136 2025-11-27,23:17:02.000,331,11093633,-795,0,1764285421,15137.35783691999,162.37875342000189,50716.3856112 2025-11-27,23:17:03.000,331,11093669,-795,0,1764285422,15137.391518469994,162.48449036999955,50716.34368848001 2025-11-27,23:17:04.000,331,11093713,-795,0,1764285423,15137.48582681,162.49858862999827,50716.32272712001 2025-11-27,23:17:05.000,331,11093721,-795,0,1764285424,15137.58687146,162.5761290599985,50716.30176576001 2025-11-27,23:17:06.000,331,11093675,-795,0,1764285425,15137.68117979999,162.63957123,50716.39259832001 2025-11-27,23:17:07.000,331,11093716,-795,0,1764285426,15137.7485429,162.69596427000215,50716.378624080004 2025-11-27,23:17:08.000,331,11093665,-795,0,1764285427,15137.721597659991,162.69596427000215,50716.35766272 2025-11-27,23:17:09.000,331,11093701,-795,0,1764285428,15137.762015519991,162.8017012199998,50716.378624080004 2025-11-27,23:17:10.000,331,11093645,-795,0,1764285429,15137.842851239991,162.84399600000324,50716.42054680001 2025-11-27,23:17:11.000,331,11093723,-795,0,1764285430,15137.795697069996,162.86514339000132,50716.27381728001 2025-11-27,23:17:12.000,331,11093656,-755,0,1764285431,15137.762015519991,162.9144873000041,50716.25984304 2025-11-27,23:17:13.000,331,11093736,-715,0,1764285432,15137.836114929996,162.97792946999834,50716.20394608001 2025-11-27,23:17:14.000,331,11093667,-795,0,1764285433,15137.802433379991,163.00612599000306,50716.25285592001 2025-11-27,23:17:15.000,331,11093734,-795,0,1764285434,15137.755279209996,163.097764680002,50716.2458688 2025-11-27,23:17:16.000,331,11093702,-795,0,1764285435,15137.735070279996,163.1612068500035,50716.34368848001 2025-11-27,23:17:17.000,331,11093752,-795,0,1764285436,15137.70138872999,163.16825598000287,50716.36464984 2025-11-27,23:17:18.000,331,11093697,-795,0,1764285437,15137.613816699995,163.1964525000003,50716.399585440005 2025-11-27,23:17:19.000,331,11093658,-795,0,1764285438,15137.593607769995,163.27399293000053,50716.42054680001 2025-11-27,23:17:20.000,331,11093710,-795,0,1764285439,15137.512772049995,163.25284554000245,50716.36464984 2025-11-27,23:17:21.000,331,11093695,-795,0,1764285440,15137.43867263999,163.30218944999797,50716.25984304 2025-11-27,23:17:22.000,331,11093697,-795,0,1764285441,15137.44540895,163.33743510000204,50716.25984304 2025-11-27,23:17:23.000,331,11093656,-795,0,1764285442,15137.492563119995,163.4079264000029,50716.37163696001 2025-11-27,23:17:24.000,331,11093669,-795,0,1764285443,15137.512772049995,163.4925159600025,50716.350675600006 2025-11-27,23:17:25.000,331,11093674,-795,0,1764285444,15137.60708039,163.59825291000016,50716.378624080004 2025-11-27,23:17:26.000,331,11093694,-795,0,1764285445,15137.735070279996,163.70398985999782,50716.40657256 2025-11-27,23:17:27.000,331,11093765,-795,0,1764285446,15137.822642309991,163.8026776800034,50716.34368848001 2025-11-27,23:17:28.000,331,11093617,-795,0,1764285447,15137.977577439997,163.88021811000363,50716.378624080004 2025-11-27,23:17:29.000,331,11093656,-795,0,1764285448,15138.105567329992,164.01415157999872,50716.30875288 2025-11-27,23:17:30.000,331,11093714,-795,0,1764285449,15138.199875669998,164.17628156999854,50716.378624080004 2025-11-27,23:17:31.000,331,11093608,-795,0,1764285450,15138.220084599998,164.3102150400009,50716.19695896 2025-11-27,23:17:32.000,331,11093621,-795,0,1764285451,15138.368283419994,164.40185372999986,50716.25285592001 2025-11-27,23:17:33.000,331,11093595,-795,0,1764285452,15138.442382829999,164.58513110999775,50716.20394608001 2025-11-27,23:17:34.000,331,11093716,-795,0,1764285453,15138.53669116999,164.7402119699982,50716.29477864 2025-11-27,23:17:35.000,331,11093680,-795,0,1764285454,15138.55690009999,164.84594892000314,50716.30176576001 2025-11-27,23:17:36.000,331,11093666,-795,0,1764285455,15138.55690009999,164.99398065000423,50716.30875288 2025-11-27,23:17:37.000,331,11093679,-795,0,1764285456,15138.53669116999,165.14906151000469,50716.25984304 2025-11-27,23:17:38.000,331,11093672,-795,0,1764285457,15138.442382829999,165.3111915000045,50716.34368848001 2025-11-27,23:17:39.000,331,11093630,-795,0,1764285458,15138.354810799989,165.4451249699996,50716.280804400005 2025-11-27,23:17:40.000,331,11093624,-795,0,1764285459,15138.267238769993,165.52971452999918,50716.329714240004 2025-11-27,23:17:41.000,331,11093704,-795,0,1764285460,15138.112303640002,165.64954974000284,50716.27381728001 2025-11-27,23:17:42.000,331,11093616,-795,0,1764285461,15137.997786369997,165.72709017000307,50716.2458688 2025-11-27,23:17:43.000,331,11093646,-795,0,1764285462,15137.849587550001,165.72709017000307,50716.280804400005 2025-11-27,23:17:44.000,331,11093722,-795,0,1764285463,15137.7485429,165.81167973000265,50716.399585440005 2025-11-27,23:17:45.000,331,11093723,-795,0,1764285464,15137.64076193999,165.81167973000265,50716.44150816001 2025-11-27,23:17:46.000,331,11093681,-795,0,1764285465,15137.60034407999,165.8398762500001,50716.44150816001 2025-11-27,23:17:47.000,331,11093673,-795,0,1764285466,15137.51950835999,165.79758147000393,50716.46945664001 2025-11-27,23:17:48.000,331,11093693,-795,0,1764285467,15137.472354189995,165.79758147000393,50716.518366480006 2025-11-27,23:17:49.000,331,11093661,-795,0,1764285468,15137.41846370999,165.79758147000393,50716.53932784001 2025-11-27,23:17:50.000,331,11093652,-795,0,1764285469,15137.330891679994,165.73413930000243,50716.58823768001 2025-11-27,23:17:51.000,331,11093697,-795,0,1764285470,15137.29721012999,165.69889364999835,50716.50439224 2025-11-27,23:17:52.000,331,11093657,-795,0,1764285471,15137.310682749994,165.72709017000307,50716.546314960004 2025-11-27,23:17:53.000,331,11093716,-795,0,1764285472,15137.38478216,165.66364800000156,50716.65810888001 2025-11-27,23:17:54.000,331,11093695,-795,0,1764285473,15137.411727399995,165.7200410400037,50716.65810888001 2025-11-27,23:17:55.000,331,11093687,-795,0,1764285474,15137.43867263999,165.691844519999,50716.60221192 2025-11-27,23:17:56.000,331,11093678,-795,0,1764285475,15137.5464536,165.77643407999858,50716.58125056 2025-11-27,23:17:57.000,331,11093711,-795,0,1764285476,15137.55992621999,165.818728860002,50716.546314960004 2025-11-27,23:17:58.000,331,11093677,-795,0,1764285477,15137.62055300999,165.91036755000096,50716.50439224 2025-11-27,23:17:59.000,331,11093725,-795,0,1764285478,15137.62728932,165.9526623300044,50716.50439224 2025-11-27,23:18:00.000,331,11093625,-795,0,1764285479,15137.68791611,166.0302027600046,50716.51137936001 2025-11-27,23:18:01.000,331,11093672,-795,0,1764285480,15137.64749825,166.0654484100014,50716.518366480006 2025-11-27,23:18:02.000,331,11093648,-795,0,1764285481,15137.62728932,166.15708710000035,50716.497405120004 2025-11-27,23:18:03.000,331,11093657,-795,0,1764285482,15137.634025629995,166.2134801400025,50716.518366480006 2025-11-27,23:18:04.000,331,11093673,-795,0,1764285483,15137.573398839995,166.30511883000145,50716.546314960004 2025-11-27,23:18:05.000,331,11093696,-795,0,1764285484,15137.47909049999,166.3615118700036,50716.53234072 2025-11-27,23:18:06.000,331,11093642,-795,0,1764285485,15137.452145259995,166.42495403999783,50716.53932784001 2025-11-27,23:18:07.000,331,11093684,-795,0,1764285486,15137.38478216,166.43905230000382,50716.46246952 2025-11-27,23:18:08.000,331,11093684,-795,0,1764285487,15137.31741905999,166.5095436000047,50716.46945664001 2025-11-27,23:18:09.000,331,11093671,-795,0,1764285488,15137.351100609994,166.4601996900019,50716.53932784001 2025-11-27,23:18:10.000,331,11093657,-795,0,1764285489,15137.33762798999,166.50249446999806,50716.41355968 2025-11-27,23:18:11.000,331,11093617,-795,0,1764285490,15137.39825477999,166.47429795000062,50716.39259832001 2025-11-27,23:18:12.000,331,11093712,-795,0,1764285491,15137.391518469994,166.44610143000318,50716.39259832001 2025-11-27,23:18:13.000,331,11093683,-715,0,1764285492,15137.49929942999,166.45315056000254,50716.3856112 2025-11-27,23:18:14.000,331,11093670,-795,0,1764285493,15137.553189909995,166.40380664999975,50716.329714240004 2025-11-27,23:18:15.000,331,11093693,-795,0,1764285494,15137.68791611,166.34036447999824,50716.41355968 2025-11-27,23:18:16.000,331,11093640,-795,0,1764285495,15137.809169690001,166.29102057000273,50716.35766272 2025-11-27,23:18:17.000,331,11093711,-795,0,1764285496,15137.943895889992,166.2487257899993,50716.46246952 2025-11-27,23:18:18.000,331,11093604,-795,0,1764285497,15138.078622089997,166.19233275000443,50716.4554824 2025-11-27,23:18:19.000,331,11093731,-795,0,1764285498,15138.166194119993,166.10774319000484,50716.41355968 2025-11-27,23:18:20.000,331,11093664,-795,0,1764285499,15138.273975079988,166.09364492999885,50716.3856112 2025-11-27,23:18:21.000,331,11093633,-795,0,1764285500,15138.449119139994,166.0513501500027,50716.36464984 2025-11-27,23:18:22.000,331,11093633,-795,0,1764285501,15138.59731795999,166.0654484100014,50716.33670136 2025-11-27,23:18:23.000,331,11093676,-795,0,1764285502,15138.69836260999,166.07249754000077,50716.25285592001 2025-11-27,23:18:24.000,331,11093736,-795,0,1764285503,15138.812879879995,166.1147923200042,50716.14804912 2025-11-27,23:18:25.000,331,11093748,-795,0,1764285504,15139.068859660001,166.26282404999802,50716.25984304 2025-11-27,23:18:26.000,331,11093696,-795,0,1764285505,15139.156431689997,166.35446274000424,50716.25984304 2025-11-27,23:18:27.000,331,11093671,-795,0,1764285506,15139.304630509992,166.4108557799991,50716.2109332 2025-11-27,23:18:28.000,331,11093679,-795,0,1764285507,15139.419147779998,166.56593663999956,50716.20394608001 2025-11-27,23:18:29.000,331,11093637,-795,0,1764285508,15139.479774569998,166.72101750000002,50716.15503624001 2025-11-27,23:18:30.000,331,11093629,-795,0,1764285509,15139.567346599993,166.91134401000454,50716.22490744001 2025-11-27,23:18:31.000,331,11093660,-795,0,1764285510,15139.560610289998,167.04527747999964,50716.08516504001 2025-11-27,23:18:32.000,331,11093687,-795,0,1764285511,15139.587555529994,167.08757226000307,50716.03625520001 2025-11-27,23:18:33.000,331,11093719,-795,0,1764285512,15139.654918629989,167.23560399000417,50716.16901048 2025-11-27,23:18:34.000,331,11093720,-795,0,1764285513,15139.668391249994,167.32019355000375,50716.15503624001 2025-11-27,23:18:35.000,331,11093697,-795,0,1764285514,15139.574082909989,167.33429181000247,50716.07817792 2025-11-27,23:18:36.000,331,11093658,-795,0,1764285515,15139.574082909989,167.3272426800031,50716.14804912 2025-11-27,23:18:37.000,331,11093645,-795,0,1764285516,15139.513456119988,167.34134094000183,50716.16901048 2025-11-27,23:18:38.000,331,11093681,-795,0,1764285517,15139.486510879993,167.2990461599984,50716.17599760001 2025-11-27,23:18:39.000,331,11093654,-795,0,1764285518,15139.473038259988,167.25675138000224,50716.2109332 2025-11-27,23:18:40.000,331,11093687,-795,0,1764285519,15139.479774569998,167.24265312000352,50716.280804400005 2025-11-27,23:18:41.000,331,11093715,-795,0,1764285520,15139.412411470003,167.12986703999923,50716.280804400005 2025-11-27,23:18:42.000,331,11093681,-795,0,1764285521,15139.385466229993,167.07347400000435,50716.25984304 2025-11-27,23:18:43.000,331,11093683,-795,0,1764285522,15139.318103129997,167.01003183000284,50716.23888168 2025-11-27,23:18:44.000,331,11093701,-795,0,1764285523,15139.351784680002,166.92544227000326,50716.41355968 2025-11-27,23:18:45.000,331,11093698,-795,0,1764285524,15139.338312059997,166.81970531999832,50716.30176576001 2025-11-27,23:18:46.000,331,11093692,-795,0,1764285525,15139.304630509992,166.7703614100028,50716.37163696001 2025-11-27,23:18:47.000,331,11093725,-795,0,1764285526,15139.217058479997,166.71396837000066,50716.448495280005 2025-11-27,23:18:48.000,331,11093685,-795,0,1764285527,15139.089068590001,166.69282098000258,50716.44150816001 2025-11-27,23:18:49.000,331,11093702,-795,0,1764285528,15139.028441800001,166.608231420003,50716.43452104 2025-11-27,23:18:50.000,331,11093654,-795,0,1764285529,15138.934133459996,166.56593663999956,50716.399585440005 2025-11-27,23:18:51.000,331,11093741,-795,0,1764285530,15138.86677036,166.48134707999998,50716.4554824 2025-11-27,23:18:52.000,331,11093673,-795,0,1764285531,15138.88024297999,166.44610143000318,50716.4554824 2025-11-27,23:18:53.000,331,11093670,-795,0,1764285532,15138.81961618999,166.36856100000296,50716.50439224 2025-11-27,23:18:54.000,331,11093687,-795,0,1764285533,15138.72530785,166.31921709000017,50716.53234072 2025-11-27,23:18:55.000,331,11093711,-795,0,1764285534,15138.630999509995,166.2487257899993,50716.49041800001 2025-11-27,23:18:56.000,331,11093603,-795,0,1764285535,15138.630999509995,166.15708710000035,50716.56028920001 2025-11-27,23:18:57.000,331,11093632,-795,0,1764285536,15138.65794474999,166.05839928000205,50716.43452104 2025-11-27,23:18:58.000,331,11093672,-795,0,1764285537,15138.74551678,165.9526623300044,50716.58823768001 2025-11-27,23:18:59.000,331,11093672,-795,0,1764285538,15138.812879879995,165.9385640699984,50716.60221192 2025-11-27,23:19:00.000,331,11093697,-795,0,1764285539,15138.92739715,165.8680727700048,50716.665096000004 2025-11-27,23:19:01.000,331,11093726,-795,0,1764285540,15138.961078699991,165.76938494999922,50716.46945664001 2025-11-27,23:19:02.000,331,11093636,-795,0,1764285541,15139.156431689997,165.74118843000178,50716.616186160005 2025-11-27,23:19:03.000,331,11093661,-795,0,1764285542,15139.318103129997,165.71299191000435,50716.55330208 2025-11-27,23:19:04.000,331,11093672,-795,0,1764285543,15139.506719809993,165.691844519999,50716.56028920001 2025-11-27,23:19:05.000,331,11093675,-755,0,1764285544,15139.648182319994,165.7059427799977,50716.56028920001 2025-11-27,23:19:06.000,331,11093670,-795,0,1764285545,15139.83679899999,165.68479538999964,50716.53932784001 2025-11-27,23:19:07.000,331,11093657,-795,0,1764285546,15139.95805257999,165.7200410400037,50716.42753392 2025-11-27,23:19:08.000,331,11093638,-795,0,1764285547,15140.14666926,165.77643407999858,50716.46246952 2025-11-27,23:19:09.000,331,11093724,-795,0,1764285548,15140.227504980001,165.8398762500001,50716.448495280005 2025-11-27,23:19:10.000,331,11093660,-795,0,1764285549,15140.348758560001,165.95971146000375,50716.378624080004 2025-11-27,23:19:11.000,331,11093630,-795,0,1764285550,15140.321813319992,166.07249754000077,50716.17599760001 2025-11-27,23:19:12.000,331,11093705,-795,0,1764285551,15140.348758560001,166.1852836199978,50716.19695896 2025-11-27,23:19:13.000,331,11093718,-795,0,1764285552,15140.436330589997,166.33331534999888,50716.350675600006 2025-11-27,23:19:14.000,331,11093743,-795,0,1764285553,15140.409385350002,166.42495403999783,50716.329714240004 2025-11-27,23:19:15.000,331,11093673,-795,0,1764285554,15140.416121659997,166.53069099000277,50716.28779152 2025-11-27,23:19:16.000,331,11093687,-795,0,1764285555,15140.335285939997,166.58708402999764,50716.26683016 2025-11-27,23:19:17.000,331,11093685,-795,0,1764285556,15140.348758560001,166.66462445999787,50716.30176576001 2025-11-27,23:19:18.000,331,11093707,-795,0,1764285557,15140.335285939997,166.7069192400013,50716.43452104 2025-11-27,23:19:19.000,331,11093671,-795,0,1764285558,15140.321813319992,166.72806662999938,50716.42054680001 2025-11-27,23:19:20.000,331,11093667,-795,0,1764285559,15140.342022249992,166.73511575999873,50716.40657256 2025-11-27,23:19:21.000,331,11093647,-795,0,1764285560,15140.335285939997,166.66462445999787,50716.33670136 2025-11-27,23:19:22.000,331,11093651,-795,0,1764285561,15140.382440109992,166.69282098000258,50716.350675600006 2025-11-27,23:19:23.000,331,11093708,-795,0,1764285562,15140.476748449997,166.6434770699998,50716.31574 2025-11-27,23:19:24.000,331,11093636,-795,0,1764285563,15140.571056790002,166.63642794000043,50716.29477864 2025-11-27,23:19:25.000,331,11093674,-795,0,1764285564,15140.678837749998,166.53774012000213,50716.30875288 2025-11-27,23:19:26.000,331,11093656,-795,0,1764285565,15140.820300259998,166.53069099000277,50716.3856112 2025-11-27,23:19:27.000,331,11093664,-795,0,1764285566,15140.928081219994,166.53774012000213,50716.350675600006 2025-11-27,23:19:28.000,331,11093680,-795,0,1764285567,15141.03586217999,166.44610143000318,50716.28779152 2025-11-27,23:19:29.000,331,11093677,-795,0,1764285568,15141.14364314,166.47429795000062,50716.28779152 2025-11-27,23:19:30.000,331,11093658,-795,0,1764285569,15141.13690682999,166.46724882000126,50716.29477864 2025-11-27,23:19:31.000,331,11093633,-675,0,1764285570,15141.089752659995,166.4954453399987,50716.162023360004 2025-11-27,23:19:32.000,331,11093730,-795,0,1764285571,15141.150379449995,166.51659273000405,50716.182984720006 2025-11-27,23:19:33.000,331,11093715,-795,0,1764285572,15141.184061,166.47429795000062,50716.22490744001 2025-11-27,23:19:34.000,331,11093654,-795,0,1764285573,15141.09648896999,166.50249446999806,50716.32272712001 2025-11-27,23:19:35.000,331,11093658,-795,0,1764285574,15141.01565324999,166.50249446999806,50716.30176576001 2025-11-27,23:19:36.000,331,11093658,-795,0,1764285575,15140.813563949989,166.41790490999847,50716.378624080004 2025-11-27,23:19:37.000,331,11093691,-795,0,1764285576,15140.624947269993,166.42495403999783,50716.448495280005 2025-11-27,23:19:38.000,331,11093711,-795,0,1764285577,15140.395912729997,166.38970839000103,50716.399585440005 2025-11-27,23:19:39.000,331,11093695,-795,0,1764285578,15140.133196639996,166.28397144000337,50716.518366480006 2025-11-27,23:19:40.000,331,11093717,-795,0,1764285579,15139.9041621,166.14298884000164,50716.6301604 2025-11-27,23:19:41.000,331,11093778,-795,0,1764285580,15139.607764459994,166.07954667000013,50716.65112176 2025-11-27,23:19:42.000,331,11093712,-795,0,1764285581,15139.358520989997,165.9667605900031,50716.79086416 2025-11-27,23:19:43.000,331,11093707,-795,0,1764285582,15139.136222759997,165.84692537999945,50716.76291568 2025-11-27,23:19:44.000,331,11093767,-795,0,1764285583,15138.90045190999,165.7200410400037,50716.81182552 2025-11-27,23:19:45.000,331,11093703,-795,0,1764285584,15138.71857153999,165.58610757000133,50716.881696720004 2025-11-27,23:19:46.000,331,11093662,-795,0,1764285585,15138.543427479999,165.4451249699996,50716.87470960001 2025-11-27,23:19:47.000,331,11093720,-715,0,1764285586,15138.462591759999,165.2970932399985,50716.95855504 2025-11-27,23:19:48.000,331,11093681,-755,0,1764285587,15138.435646519989,165.14906151000469,50717.01445200001 2025-11-27,23:19:49.000,331,11093684,-795,0,1764285588,15138.449119139994,164.98693152000487,50717.070348960006 2025-11-27,23:19:50.000,331,11093624,-795,0,1764285589,15138.49627330999,164.86004718000186,50717.02842624 2025-11-27,23:19:51.000,331,11093691,-795,0,1764285590,15138.529954859994,164.71201545000076,50716.951567920005 2025-11-27,23:19:52.000,331,11093678,-795,0,1764285591,15138.67815367999,164.6062785000031,50716.82579976001 2025-11-27,23:19:53.000,331,11093710,-795,0,1764285592,15138.94760608,164.57103284999903,50716.86772248 2025-11-27,23:19:54.000,331,11093719,-795,0,1764285593,15139.190113240002,164.50054154999816,50716.839774 2025-11-27,23:19:55.000,331,11093735,-795,0,1764285594,15139.425884089993,164.458246770002,50716.81881264 2025-11-27,23:19:56.000,331,11093675,-795,0,1764285595,15139.77617220999,164.45119764000265,50716.686057360006 2025-11-27,23:19:57.000,331,11093636,-795,0,1764285596,15140.092778779996,164.5569345900003,50716.62317328 2025-11-27,23:19:58.000,331,11093690,-795,0,1764285597,15140.429594280002,164.6697206700046,50716.53932784001 2025-11-27,23:19:59.000,331,11093721,-795,0,1764285598,15140.766409779993,164.7049663200014,50716.51137936001 2025-11-27,23:20:00.000,331,11093697,-795,0,1764285599,15141.06280742,164.82480152999779,50716.448495280005 2025-11-27,23:20:01.000,331,11093664,-795,0,1764285600,15141.359205059991,164.9516858700008,50716.20394608001 2025-11-27,23:20:02.000,331,11093698,-795,0,1764285601,15141.702756869992,165.0503736899991,50716.23888168 2025-11-27,23:20:03.000,331,11093666,-795,0,1764285602,15142.026099749994,165.25479846000235,50716.05022944 2025-11-27,23:20:04.000,331,11093767,-795,0,1764285603,15142.33597000999,165.33938802000193,50716.10612640001 2025-11-27,23:20:05.000,331,11093662,-795,0,1764285604,15142.52458669,165.4451249699996,50716.02228096 2025-11-27,23:20:06.000,331,11093696,-795,0,1764285605,15142.746884920001,165.5579110500039,50715.93843552001 2025-11-27,23:20:07.000,331,11093702,-795,0,1764285606,15142.895083739997,165.60020583000005,50715.85459008 2025-11-27,23:20:08.000,331,11093705,-795,0,1764285607,15143.076964109998,165.691844519999,50715.79869312001 2025-11-27,23:20:09.000,331,11093626,-795,0,1764285608,15143.305998649994,165.69889364999835,50715.91048704 2025-11-27,23:20:10.000,331,11093694,-795,0,1764285609,15143.45419746999,165.7200410400037,50715.777731760005 2025-11-27,23:20:11.000,331,11093663,-795,0,1764285610,15143.60239629,165.64954974000284,50715.74978328001 2025-11-27,23:20:12.000,331,11093698,-795,0,1764285611,15143.770804039996,165.6072549599994,50715.777731760005 2025-11-27,23:20:13.000,331,11093689,-795,0,1764285612,15143.999838579992,165.60020583000005,50715.79869312001 2025-11-27,23:20:14.000,331,11093684,-795,0,1764285613,15144.222136809993,165.60020583000005,50715.83362872 2025-11-27,23:20:15.000,331,11093685,-795,0,1764285614,15144.417489799998,165.53676365999854,50715.791705999996 2025-11-27,23:20:16.000,331,11093684,-795,0,1764285615,15144.63978803,165.43807584000024,50715.80568024 2025-11-27,23:20:17.000,331,11093694,-795,0,1764285616,15144.808195779995,165.36758453999937,50715.81965448001 2025-11-27,23:20:18.000,331,11093683,-795,0,1764285617,15144.99681245999,165.33938802000193,50715.81965448001 2025-11-27,23:20:19.000,331,11093659,-795,0,1764285618,15145.097857109991,165.27594585000043,50715.85459008 2025-11-27,23:20:20.000,331,11093675,-795,0,1764285619,15145.212374379997,165.24070020000363,50715.945422640005 2025-11-27,23:20:21.000,331,11093635,-795,0,1764285620,15145.293210099997,165.19135629000084,50715.88253856 2025-11-27,23:20:22.000,331,11093691,-795,0,1764285621,15145.313419029997,165.10676673000125,50715.8615772 2025-11-27,23:20:23.000,331,11093655,-795,0,1764285622,15145.232583309997,165.0362754300004,50715.945422640005 2025-11-27,23:20:24.000,331,11093669,-795,0,1764285623,15145.225847000002,164.97283325999888,50716.03625520001 2025-11-27,23:20:25.000,331,11093681,-795,0,1764285624,15145.205638070001,164.88119456999993,50716.113113520005 2025-11-27,23:20:26.000,331,11093720,-795,0,1764285625,15145.158483899992,164.73316283999884,50716.162023360004 2025-11-27,23:20:27.000,331,11093660,-755,0,1764285626,15145.010285079996,164.66267153999797,50716.19695896 2025-11-27,23:20:28.000,331,11093678,-795,0,1764285627,15144.90250412,164.50054154999816,50716.26683016 2025-11-27,23:20:29.000,331,11093660,-795,0,1764285628,15144.80145947,164.38070634000178,50716.34368848001 2025-11-27,23:20:30.000,331,11093626,-795,0,1764285629,15144.686942199995,164.23267461000069,50716.44150816001 2025-11-27,23:20:31.000,331,11093663,-795,0,1764285630,15144.525270759994,164.0846428799996,50716.44150816001 2025-11-27,23:20:32.000,331,11093677,-795,0,1764285631,15144.410753489989,163.92251288999978,50716.49041800001 2025-11-27,23:20:33.000,331,11093700,-795,0,1764285632,15144.242345739993,163.81677594000212,50716.55330208 2025-11-27,23:20:34.000,331,11093653,-795,0,1764285633,15144.168246330002,163.69694072999846,50716.67907024001 2025-11-27,23:20:35.000,331,11093735,-795,0,1764285634,15144.033520129997,163.61235116999887,50716.67208312 2025-11-27,23:20:36.000,331,11093675,-795,0,1764285635,15143.905530240001,163.48546683000313,50716.72798008001 2025-11-27,23:20:37.000,331,11093733,-795,0,1764285636,15143.78427666,163.33038597000268,50716.72798008001 2025-11-27,23:20:38.000,331,11093699,-795,0,1764285637,15143.710177249995,163.31628771000396,50716.82579976001 2025-11-27,23:20:39.000,331,11093667,-795,0,1764285638,15143.548505809995,163.28809118999925,50716.832786880004 2025-11-27,23:20:40.000,331,11093622,-795,0,1764285639,15143.447461159994,163.2598946700018,50716.86772248 2025-11-27,23:20:41.000,331,11093728,-675,0,1764285640,15143.319471269999,163.1823542400016,50716.902658080005 2025-11-27,23:20:42.000,331,11093706,-795,0,1764285641,15143.225162929994,163.23169815000438,50716.88868384 2025-11-27,23:20:43.000,331,11093690,-795,0,1764285642,15143.144327209993,163.26694380000117,50716.902658080005 2025-11-27,23:20:44.000,331,11093752,-795,0,1764285643,15143.076964109998,163.30218944999797,50716.93060656 2025-11-27,23:20:45.000,331,11093674,-795,0,1764285644,15143.050018870003,163.30218944999797,50716.93759368 2025-11-27,23:20:46.000,331,11093697,-795,0,1764285645,15142.955710529997,163.36563161999948,50716.93060656 2025-11-27,23:20:47.000,331,11093679,-795,0,1764285646,15142.908556360002,163.4079264000029,50716.82579976001 2025-11-27,23:20:48.000,331,11093655,-795,0,1764285647,15142.901820049992,163.541859869998,50716.77688992001 2025-11-27,23:20:49.000,331,11093688,-795,0,1764285648,15142.794039089997,163.61940029999823,50716.81881264 2025-11-27,23:20:50.000,331,11093667,-795,0,1764285649,15142.740148609992,163.7533337700006,50716.839774 2025-11-27,23:20:51.000,331,11093669,-795,0,1764285650,15142.652576579996,163.8026776800034,50716.72099296 2025-11-27,23:20:52.000,331,11093638,-795,0,1764285651,15142.598686099991,163.87316898000427,50716.70701872001 2025-11-27,23:20:53.000,331,11093691,-795,0,1764285652,15142.55826823999,164.00005332,50716.65810888001 2025-11-27,23:20:54.000,331,11093680,-795,0,1764285653,15142.49764144999,164.09169200999895,50716.72798008001 2025-11-27,23:20:55.000,331,11093725,-795,0,1764285654,15142.430278349995,164.14103592000174,50716.64413464 2025-11-27,23:20:56.000,331,11093686,-795,0,1764285655,15142.41680572999,164.19037983000453,50716.665096000004 2025-11-27,23:20:57.000,331,11093710,-795,0,1764285656,15142.410069419995,164.26087112999812,50716.69304448 2025-11-27,23:20:58.000,331,11093699,-795,0,1764285657,15142.42354204,164.21857635000197,50716.7000316 2025-11-27,23:20:59.000,331,11093688,-795,0,1764285658,15142.41680572999,164.28201852000348,50716.58125056 2025-11-27,23:21:00.000,331,11093685,-795,0,1764285659,15142.43701465999,164.27496939000412,50716.57426344 2025-11-27,23:21:01.000,331,11093684,-795,0,1764285660,15142.450487279995,164.22562548000133,50716.497405120004 2025-11-27,23:21:02.000,331,11093610,-795,0,1764285661,15142.56500455,164.1974289600039,50716.518366480006 2025-11-27,23:21:03.000,331,11093666,-795,0,1764285662,15142.60542241,164.13398679000238,50716.3856112 2025-11-27,23:21:04.000,331,11093666,-795,0,1764285663,15142.780566469992,164.1128394000043,50716.46246952 2025-11-27,23:21:05.000,331,11093704,-795,0,1764285664,15142.928765290002,164.07054462000087,50716.42753392 2025-11-27,23:21:06.000,331,11093659,-795,0,1764285665,15143.036546249998,164.02824984000472,50716.42054680001 2025-11-27,23:21:07.000,331,11093706,-795,0,1764285666,15143.204953999993,163.9859550600013,50716.4554824 2025-11-27,23:21:08.000,331,11093656,-795,0,1764285667,15143.380098059999,163.9507094100045,50716.4554824 2025-11-27,23:21:09.000,331,11093643,-795,0,1764285668,15143.51482425999,163.90841463000106,50716.46945664001 2025-11-27,23:21:10.000,331,11093718,-795,0,1764285669,15143.710177249995,163.9013655000017,50716.399585440005 2025-11-27,23:21:11.000,331,11093698,-795,0,1764285670,15143.865112380001,163.80972681000276,50716.3856112 2025-11-27,23:21:12.000,331,11093664,-795,0,1764285671,15144.046992750002,163.8026776800034,50716.280804400005 2025-11-27,23:21:13.000,331,11093701,-795,0,1764285672,15144.235609429998,163.76038289999997,50716.44150816001 2025-11-27,23:21:14.000,331,11093735,-795,0,1764285673,15144.316445149998,163.70398985999782,50716.25285592001 2025-11-27,23:21:15.000,331,11093670,-795,0,1764285674,15144.437698729998,163.63349856000423,50716.30875288 2025-11-27,23:21:16.000,331,11093678,-795,0,1764285675,15144.57242492999,163.60530203999951,50716.37163696001 2025-11-27,23:21:17.000,331,11093690,-795,0,1764285676,15144.666733269994,163.51366335000057,50716.40657256 2025-11-27,23:21:18.000,331,11093695,-795,0,1764285677,15144.71388743999,163.42202466000163,50716.34368848001 2025-11-27,23:21:19.000,331,11093716,-795,0,1764285678,15144.75430529999,163.31628771000396,50716.3856112 2025-11-27,23:21:20.000,331,11093681,-795,0,1764285679,15144.848613639995,163.22464901999774,50716.43452104 2025-11-27,23:21:21.000,331,11093693,-795,0,1764285680,15144.929449359995,163.05546989999857,50716.39259832001 2025-11-27,23:21:22.000,331,11093674,-795,0,1764285681,15145.04396663,162.87924165000004,50716.448495280005 2025-11-27,23:21:23.000,331,11093695,-795,0,1764285682,15145.178692829992,162.7382590499983,50716.42753392 2025-11-27,23:21:24.000,331,11093696,-795,0,1764285683,15145.353836889997,162.5761290599985,50716.546314960004 2025-11-27,23:21:25.000,331,11093727,-795,0,1764285684,15145.542453569993,162.42104819999804,50716.57426344 2025-11-27,23:21:26.000,331,11093700,-795,0,1764285685,15145.717597629999,162.28711473000294,50716.57426344 2025-11-27,23:21:27.000,331,11093624,-795,0,1764285686,15145.85232382999,162.07564083000034,50716.5253536 2025-11-27,23:21:28.000,331,11093689,-795,0,1764285687,15146.088094679995,161.9346582299986,50716.60919904001 2025-11-27,23:21:29.000,331,11093650,-795,0,1764285688,15146.24302981,161.7725282399988,50716.567276320005 2025-11-27,23:21:30.000,331,11093629,-795,0,1764285689,15146.445119110002,161.69498780999857,50716.55330208 2025-11-27,23:21:31.000,331,11093682,-795,0,1764285690,15146.620263169993,161.6526930300024,50716.37163696001 2025-11-27,23:21:32.000,331,11093697,-795,0,1764285691,15146.808879849988,161.6244965099977,50716.49041800001 2025-11-27,23:21:33.000,331,11093683,-795,0,1764285692,15147.004232839994,161.68088954999985,50716.40657256 2025-11-27,23:21:34.000,331,11093699,-795,0,1764285693,15147.19958583,161.70908607000456,50716.399585440005 2025-11-27,23:21:35.000,331,11093689,-795,0,1764285694,15147.367993579996,161.75842998000007,50716.36464984 2025-11-27,23:21:36.000,331,11093651,-795,0,1764285695,15147.529665019996,161.84301953999966,50716.37163696001 2025-11-27,23:21:37.000,331,11093643,-795,0,1764285696,15147.684600150002,161.97695301000203,50716.31574 2025-11-27,23:21:38.000,331,11093733,-795,0,1764285697,15147.785644800002,162.09678821999842,50716.3856112 2025-11-27,23:21:39.000,331,11093686,-755,0,1764285698,15147.839535279993,162.20252517000336,50716.32272712001 2025-11-27,23:21:40.000,331,11093701,-795,0,1764285699,15147.873216829998,162.35055690000445,50716.350675600006 2025-11-27,23:21:41.000,331,11093661,-795,0,1764285700,15147.839535279993,162.4562938500021,50716.231894560005 2025-11-27,23:21:42.000,331,11093652,-795,0,1764285701,15147.805853730002,162.5902273200045,50716.21792032 2025-11-27,23:21:43.000,331,11093636,-795,0,1764285702,15147.745226940002,162.67481688000407,50716.329714240004 2025-11-27,23:21:44.000,331,11093729,-795,0,1764285703,15147.677863839992,162.7523573100043,50716.329714240004 2025-11-27,23:21:45.000,331,11093657,-795,0,1764285704,15147.563346570001,162.8510451300026,50716.31574 2025-11-27,23:21:46.000,331,11093677,-795,0,1764285705,15147.455565609991,162.83694687000389,50716.39259832001 2025-11-27,23:21:47.000,331,11093704,-795,0,1764285706,15147.30063048,162.89333990999876,50716.47644376 2025-11-27,23:21:48.000,331,11093690,-795,0,1764285707,15147.17264058999,162.92858556000283,50716.448495280005 2025-11-27,23:21:49.000,331,11093715,-795,0,1764285708,15147.125486419995,162.96383120999963,50716.567276320005 2025-11-27,23:21:50.000,331,11093672,-795,0,1764285709,15147.05138700999,163.01317512000242,50716.57426344 2025-11-27,23:21:51.000,331,11093660,-795,0,1764285710,15147.004232839994,163.0343225100005,50716.37163696001 2025-11-27,23:21:52.000,331,11093654,-795,0,1764285711,15147.11875011,163.05546989999857,50716.5253536 2025-11-27,23:21:53.000,331,11093641,-795,0,1764285712,15147.23326737999,163.05546989999857,50716.5952248 2025-11-27,23:21:54.000,331,11093724,-795,0,1764285713,15147.35452095999,163.097764680002,50716.616186160005 2025-11-27,23:21:55.000,331,11093654,-795,0,1764285714,15147.489247159996,163.09071555000264,50716.55330208 2025-11-27,23:21:56.000,331,11093677,-795,0,1764285715,15147.677863839992,163.23169815000438,50716.53932784001 2025-11-27,23:21:57.000,331,11093694,-755,0,1764285716,15147.947316239988,163.2951403199986,50716.4554824 2025-11-27,23:21:58.000,331,11093662,-795,0,1764285717,15148.21003232999,163.43612292000034,50716.4554824 2025-11-27,23:21:59.000,331,11093655,-795,0,1764285718,15148.49295734999,163.60530203999951,50716.39259832001 2025-11-27,23:22:00.000,331,11093626,-795,0,1764285719,15148.829772849997,163.76743202999933,50716.43452104 2025-11-27,23:22:01.000,331,11093676,-795,0,1764285720,15148.957762739992,164.07054462000087,50716.35766272 2025-11-27,23:22:02.000,331,11093689,-795,0,1764285721,15149.173324659998,164.38070634000178,50716.280804400005 2025-11-27,23:22:03.000,331,11093632,-635,0,1764285722,15149.395622889999,164.6556224099986,50716.32272712001 2025-11-27,23:22:04.000,331,11093739,-635,0,1764285723,15149.51014015999,164.97988238999824,50716.19695896 2025-11-27,23:22:05.000,331,11093636,-795,0,1764285724,15149.604448499995,165.247749330003,50716.25984304 2025-11-27,23:22:06.000,331,11093718,-795,0,1764285725,15149.57076694999,165.5438127899979,50716.350675600006 2025-11-27,23:22:07.000,331,11093681,-795,0,1764285726,15149.49666754,165.76938494999922,50716.19695896 2025-11-27,23:22:08.000,331,11093656,-795,0,1764285727,15149.402359199994,165.98085885000182,50716.25984304 2025-11-27,23:22:09.000,331,11093686,-795,0,1764285728,15149.287841929989,166.12889058000292,50716.33670136 2025-11-27,23:22:10.000,331,11093707,-795,0,1764285729,15149.085752630002,166.2487257899993,50716.30875288 2025-11-27,23:22:11.000,331,11093660,-795,0,1764285730,15148.883663330002,166.35446274000424,50716.280804400005 2025-11-27,23:22:12.000,331,11093611,-795,0,1764285731,15148.708519269996,166.4108557799991,50716.350675600006 2025-11-27,23:22:13.000,331,11093658,-795,0,1764285732,15148.56032045,166.3615118700036,50716.40657256 2025-11-27,23:22:14.000,331,11093657,-795,0,1764285733,15148.39191269999,166.33331534999888,50716.43452104 2025-11-27,23:22:15.000,331,11093679,-795,0,1764285734,15148.27739543,166.2487257899993,50716.46246952 2025-11-27,23:22:16.000,331,11093680,-795,0,1764285735,15148.142669229994,166.1147923200042,50716.60919904001 2025-11-27,23:22:17.000,331,11093640,-795,0,1764285736,15148.014679339998,166.0302027600046,50716.58125056 2025-11-27,23:22:18.000,331,11093641,-795,0,1764285737,15147.994470409998,165.93151493999903,50716.74195432 2025-11-27,23:22:19.000,331,11093738,-795,0,1764285738,15147.987734099988,165.8398762500001,50716.7699028 2025-11-27,23:22:20.000,331,11093633,-795,0,1764285739,15148.034888269998,165.73413930000243,50716.93759368 2025-11-27,23:22:21.000,331,11093705,-795,0,1764285740,15148.034888269998,165.64954974000284,50716.881696720004 2025-11-27,23:22:22.000,331,11093687,-795,0,1764285741,15148.108987679989,165.5579110500039,50716.87470960001 2025-11-27,23:22:23.000,331,11093677,-795,0,1764285742,15148.25045018999,165.53676365999854,50716.93759368 2025-11-27,23:22:24.000,331,11093690,-795,0,1764285743,15148.37170376999,165.4944688800024,50716.96554216 2025-11-27,23:22:25.000,331,11093686,-795,0,1764285744,15148.45253948999,165.48037062000367,50717.09829744 2025-11-27,23:22:26.000,331,11093736,-795,0,1764285745,15148.567056759995,165.53676365999854,50716.96554216 2025-11-27,23:22:27.000,331,11093695,-795,0,1764285746,15148.688310339996,165.66364800000156,50716.93759368 2025-11-27,23:22:28.000,331,11093687,-795,0,1764285747,15148.775882369991,165.76938494999922,50716.88868384 2025-11-27,23:22:29.000,331,11093678,-795,0,1764285748,15148.796091299992,165.92446580999967,50716.839774 2025-11-27,23:22:30.000,331,11093674,-795,0,1764285749,15148.843245470001,166.0654484100014,50716.88868384 2025-11-27,23:22:31.000,331,11093676,-795,0,1764285750,15148.802827610001,166.2980697000021,50716.832786880004 2025-11-27,23:22:32.000,331,11093627,-795,0,1764285751,15148.809563919996,166.4954453399987,50716.82579976001 2025-11-27,23:22:33.000,331,11093668,-795,0,1764285752,15148.755673439991,166.7069192400013,50716.97252928001 2025-11-27,23:22:34.000,331,11093733,-795,0,1764285753,15148.64115617,166.92544227000326,50716.9096452 2025-11-27,23:22:35.000,331,11093668,-795,0,1764285754,15148.53337520999,167.13691616999859,50716.97252928001 2025-11-27,23:22:36.000,331,11093718,-795,0,1764285755,15148.445803179995,167.3483900700012,50717.000477760004 2025-11-27,23:22:37.000,331,11093707,-795,0,1764285756,15148.29760436,167.4611761499982,50717.01445200001 2025-11-27,23:22:38.000,331,11093676,-795,0,1764285757,15148.23024125999,167.59510962000058,50717.03541336 2025-11-27,23:22:39.000,331,11093667,-795,0,1764285758,15148.048360889989,167.66560092000145,50717.04240048001 2025-11-27,23:22:40.000,331,11093668,-795,0,1764285759,15147.927107309988,167.72904309000296,50717.06336184001 2025-11-27,23:22:41.000,331,11093772,-795,0,1764285760,15147.711545389997,167.77133786999912,50717.01445200001 2025-11-27,23:22:42.000,331,11093681,-795,0,1764285761,15147.576819189992,167.77133786999912,50716.951567920005 2025-11-27,23:22:43.000,331,11093756,-795,0,1764285762,15147.448829299996,167.79248526000447,50717.04240048001 2025-11-27,23:22:44.000,331,11093724,-795,0,1764285763,15147.32083941,167.79248526000447,50717.14022016001 2025-11-27,23:22:45.000,331,11093713,-795,0,1764285764,15147.15916797,167.76428873999976,50717.049387600004 2025-11-27,23:22:46.000,331,11093719,-795,0,1764285765,15147.024441769994,167.77838699999847,50717.0843232 2025-11-27,23:22:47.000,331,11093753,-635,0,1764285766,15146.923397119994,167.70789570000488,50717.14720728 2025-11-27,23:22:48.000,331,11093726,-795,0,1764285767,15146.822352469993,167.6726500500008,50717.25201408 2025-11-27,23:22:49.000,331,11093687,-795,0,1764285768,15146.775198299998,167.5457657099978,50717.217078480004 2025-11-27,23:22:50.000,331,11093718,-795,0,1764285769,15146.754989369998,167.4611761499982,50717.238039840006 2025-11-27,23:22:51.000,331,11093678,-795,0,1764285770,15146.748253059988,167.46822528000484,50717.19611712 2025-11-27,23:22:52.000,331,11093638,-795,0,1764285771,15146.781934609993,167.39773398000398,50717.17515576 2025-11-27,23:22:53.000,331,11093689,-795,0,1764285772,15146.903188189994,167.3624883299999,50717.30791104001 2025-11-27,23:22:54.000,331,11093665,-795,0,1764285773,15147.01096914999,167.34134094000183,50717.26598832 2025-11-27,23:22:55.000,331,11093759,-795,0,1764285774,15147.11201379999,167.32019355000375,50717.2240656 2025-11-27,23:22:56.000,331,11093687,-795,0,1764285775,15147.21305844999,167.33429181000247,50717.238039840006 2025-11-27,23:22:57.000,331,11093697,-795,0,1764285776,15147.39493881999,167.4470778899995,50717.16118152001 2025-11-27,23:22:58.000,331,11093698,-795,0,1764285777,15147.576819189992,167.45412701999885,50717.21009136001 2025-11-27,23:22:59.000,331,11093635,-795,0,1764285778,15147.765435870002,167.60215874999994,50717.1541944 2025-11-27,23:23:00.000,331,11093672,-795,0,1764285779,15147.940579929993,167.73609222000232,50717.021439120006 2025-11-27,23:23:01.000,331,11093703,-795,0,1764285780,15148.075306129998,167.8065835200032,50716.951567920005 2025-11-27,23:23:02.000,331,11093683,-795,0,1764285781,15148.176350779999,168.06035220000194,50716.86772248 2025-11-27,23:23:03.000,331,11093708,-795,0,1764285782,15148.35149483999,168.24362957999983,50716.96554216 2025-11-27,23:23:04.000,331,11093693,-795,0,1764285783,15148.445803179995,168.30002262000198,50716.91663232 2025-11-27,23:23:05.000,331,11093765,-795,0,1764285784,15148.47274841999,168.44100522000372,50716.86073536 2025-11-27,23:23:06.000,331,11093691,-795,0,1764285785,15148.506429969995,168.54674217000138,50716.80483840001 2025-11-27,23:23:07.000,331,11093660,-795,0,1764285786,15148.60073831,168.69477390000247,50716.75592856001 2025-11-27,23:23:08.000,331,11093671,-755,0,1764285787,15148.64115617,168.73001954999927,50716.74894144 2025-11-27,23:23:09.000,331,11093693,-795,0,1764285788,15148.695046649991,168.82870737000485,50716.714005840004 2025-11-27,23:23:10.000,331,11093710,-795,0,1764285789,15148.843245470001,168.81460910999886,50716.72099296 2025-11-27,23:23:11.000,331,11093748,-795,0,1764285790,15148.917344879992,168.84280563000357,50716.72099296 2025-11-27,23:23:12.000,331,11093646,-795,0,1764285791,15149.105961560002,168.8357565000042,50716.69304448 2025-11-27,23:23:13.000,331,11093719,-795,0,1764285792,15149.328259789989,168.88510040999972,50716.72798008001 2025-11-27,23:23:14.000,331,11093656,-795,0,1764285793,15149.49666754,168.871002150001,50716.64413464 2025-11-27,23:23:15.000,331,11093700,-795,0,1764285794,15149.71222945999,168.89214953999908,50716.665096000004 2025-11-27,23:23:16.000,331,11093735,-795,0,1764285795,15149.907582449996,168.9062477999978,50716.74894144 2025-11-27,23:23:17.000,331,11093687,-795,0,1764285796,15150.129880679997,168.9062477999978,50716.77688992001 2025-11-27,23:23:18.000,331,11093721,-795,0,1764285797,15150.284815810002,168.89214953999908,50716.82579976001 2025-11-27,23:23:19.000,331,11093687,-795,0,1764285798,15150.419542009993,168.87805128000036,50716.7000316 2025-11-27,23:23:20.000,331,11093641,-795,0,1764285799,15150.547531899989,168.80051085000014,50716.67907024001 2025-11-27,23:23:21.000,331,11093645,-795,0,1764285800,15150.662049169994,168.7723143300027,50716.65810888001 2025-11-27,23:23:22.000,331,11093649,-795,0,1764285801,15150.73614858,168.73001954999927,50716.64413464 2025-11-27,23:23:23.000,331,11093665,-795,0,1764285802,15150.81024798999,168.79346172000078,50716.62317328 2025-11-27,23:23:24.000,331,11093678,-795,0,1764285803,15150.803511679995,168.8075599799995,50716.7000316 2025-11-27,23:23:25.000,331,11093649,-795,0,1764285804,15150.803511679995,168.84280563000357,50716.714005840004 2025-11-27,23:23:26.000,331,11093706,-795,0,1764285805,15150.72941226999,168.89919866999844,50716.665096000004 2025-11-27,23:23:27.000,331,11093646,-795,0,1764285806,15150.655312859999,168.9203460600038,50716.72798008001 2025-11-27,23:23:28.000,331,11093660,-795,0,1764285807,15150.62836761999,168.94149345000187,50716.81881264 2025-11-27,23:23:29.000,331,11093626,-795,0,1764285808,15150.567740829989,168.9555917100006,50716.82579976001 2025-11-27,23:23:30.000,331,11093667,-795,0,1764285809,15150.554268209999,168.9696899699993,50716.839774 2025-11-27,23:23:31.000,331,11093693,-795,0,1764285810,15150.534059279998,168.96264083999995,50716.79086416 2025-11-27,23:23:32.000,331,11093602,-795,0,1764285811,15150.547531899989,168.9696899699993,50716.80483840001 2025-11-27,23:23:33.000,331,11093683,-795,0,1764285812,15150.70920333999,168.92739519000315,50716.94458080001 2025-11-27,23:23:34.000,331,11093677,-795,0,1764285813,15150.85066584999,168.8357565000042,50716.92361944001 2025-11-27,23:23:35.000,331,11093696,-795,0,1764285814,15150.95171049999,168.78641259000142,50716.87470960001 2025-11-27,23:23:36.000,331,11093673,-795,0,1764285815,15151.12011825,168.73706867999863,50716.881696720004 2025-11-27,23:23:37.000,331,11093671,-635,0,1764285816,15151.295262309992,168.76526520000334,50716.80483840001 2025-11-27,23:23:38.000,331,11093666,-795,0,1764285817,15151.504087920002,168.84985476000293,50716.82579976001 2025-11-27,23:23:39.000,331,11093718,-795,0,1764285818,15151.685968289989,168.9696899699993,50716.79086416 2025-11-27,23:23:40.000,331,11093690,-795,0,1764285819,15151.86784865999,169.0824760500036,50716.7699028 2025-11-27,23:23:41.000,331,11093688,-795,0,1764285820,15152.002574859995,169.2798516900002,50716.7699028 2025-11-27,23:23:42.000,331,11093618,-795,0,1764285821,15152.13056474999,169.54066949999833,50716.686057360006 2025-11-27,23:23:43.000,331,11093726,-795,0,1764285822,15152.31918143,169.69575035999878,50716.72099296 2025-11-27,23:23:44.000,331,11093663,-795,0,1764285823,15152.406753459996,169.94246990999818,50716.65112176 2025-11-27,23:23:45.000,331,11093654,-715,0,1764285824,15152.487589179997,170.21033685000293,50716.72798008001 2025-11-27,23:23:46.000,331,11093683,-795,0,1764285825,15152.521270730002,170.49230204999913,50716.70701872001 2025-11-27,23:23:47.000,331,11093692,-795,0,1764285826,15152.453907629992,170.74607072999788,50716.65810888001 2025-11-27,23:23:48.000,331,11093705,-795,0,1764285827,15152.386544529996,171.00688854000327,50716.72798008001 2025-11-27,23:23:49.000,331,11093623,-795,0,1764285828,15152.27202725999,171.17606766000245,50716.69304448 2025-11-27,23:23:50.000,331,11093704,-795,0,1764285829,15152.123828439995,171.37344329999905,50716.72099296 2025-11-27,23:23:51.000,331,11093672,-795,0,1764285830,15151.96889330999,171.50032764000207,50716.714005840004 2025-11-27,23:23:52.000,331,11093606,-795,0,1764285831,15151.861112349994,171.55672068000422,50716.714005840004 2025-11-27,23:23:53.000,331,11093677,-795,0,1764285832,15151.813958179999,171.57081894000294,50716.832786880004 2025-11-27,23:23:54.000,331,11093557,-795,0,1764285833,15151.793749249999,171.5144259000008,50716.93060656 2025-11-27,23:23:55.000,331,11093648,-795,0,1764285834,15151.820694489994,171.44393459999992,50716.93060656 2025-11-27,23:23:56.000,331,11093668,-795,0,1764285835,15151.88805758999,171.35229591000098,50717.000477760004 2025-11-27,23:23:57.000,331,11093670,-795,0,1764285836,15152.022783789995,171.1690185300031,50717.0843232 2025-11-27,23:23:58.000,331,11093719,-795,0,1764285837,15152.19119153999,170.98574114999792,50717.10528456 2025-11-27,23:23:59.000,331,11093687,-795,0,1764285838,15152.366335599996,170.90115158999834,50717.09131032001 2025-11-27,23:24:00.000,331,11093653,-795,0,1764285839,15152.514534419992,170.79541464000067,50717.049387600004 2025-11-27,23:24:01.000,331,11093717,-795,0,1764285840,15152.655996929992,170.7249233399998,50716.99349064001 2025-11-27,23:24:02.000,331,11093723,-795,0,1764285841,15152.817668369993,170.6614811699983,50717.049387600004 2025-11-27,23:24:03.000,331,11093683,-795,0,1764285842,15152.925449329989,170.64738290999958,50717.05637472 2025-11-27,23:24:04.000,331,11093702,-795,0,1764285843,15153.080384459994,170.6614811699983,50717.09829744 2025-11-27,23:24:05.000,331,11093698,-795,0,1764285844,15153.12753862999,170.68262856000365,50717.02842624 2025-11-27,23:24:06.000,331,11093665,-795,0,1764285845,15153.19490173,170.6614811699983,50717.07733608 2025-11-27,23:24:07.000,331,11093670,-795,0,1764285846,15153.23531959,170.69672682000237,50717.049387600004 2025-11-27,23:24:08.000,331,11093670,-795,0,1764285847,15153.262264829995,170.61918639000214,50717.0843232 2025-11-27,23:24:09.000,331,11093729,-795,0,1764285848,15153.30941899999,170.55574422000063,50717.13323304 2025-11-27,23:24:10.000,331,11093686,-795,0,1764285849,15153.39699103,170.43590901000425,50717.20310424 2025-11-27,23:24:11.000,331,11093685,-795,0,1764285850,15153.511508299991,170.28787728000316,50717.14720728 2025-11-27,23:24:12.000,331,11093606,-795,0,1764285851,15153.679916050001,170.1327964200027,50717.23105272001 2025-11-27,23:24:13.000,331,11093676,-795,0,1764285852,15153.956104759993,169.9706664300029,50717.26598832 2025-11-27,23:24:14.000,331,11093703,-795,0,1764285853,15154.239029779994,169.78033991999837,50717.286949680005 2025-11-27,23:24:15.000,331,11093717,-795,0,1764285854,15154.50848217999,169.55476776000432,50717.238039840006 2025-11-27,23:24:16.000,331,11093667,-795,0,1764285855,15154.804879819996,169.37853950999852,50717.21009136001 2025-11-27,23:24:17.000,331,11093702,-795,0,1764285856,15155.215794729993,169.23755691000406,50717.17515576 2025-11-27,23:24:18.000,331,11093671,-795,0,1764285857,15155.61323702,169.0824760500036,50717.06336184001 2025-11-27,23:24:19.000,331,11093680,-795,0,1764285858,15156.037624550001,169.04018127000018,50717.01445200001 2025-11-27,23:24:20.000,331,11093733,-795,0,1764285859,15156.509166249998,168.94854258000123,50716.93759368 2025-11-27,23:24:21.000,331,11093708,-795,0,1764285860,15156.91334485,168.94854258000123,50716.94458080001 2025-11-27,23:24:22.000,331,11093696,-795,0,1764285861,15157.357941310001,169.02608301000146,50716.92361944001 2025-11-27,23:24:23.000,331,11093683,-795,0,1764285862,15157.661075259988,169.04018127000018,50716.86772248 2025-11-27,23:24:24.000,331,11093643,-795,0,1764285863,15157.96420920999,169.07542692000425,50716.839774 2025-11-27,23:24:25.000,331,11093658,-795,0,1764285864,15158.23366161,169.19526213000063,50716.77688992001 2025-11-27,23:24:26.000,331,11093737,-795,0,1764285865,15158.368387809991,169.30804820999765,50716.74195432 2025-11-27,23:24:27.000,331,11093670,-795,0,1764285866,15158.543531869997,169.37149037999916,50716.714005840004 2025-11-27,23:24:28.000,331,11093664,-795,0,1764285867,15158.617631280002,169.4278834200013,50716.7000316 2025-11-27,23:24:29.000,331,11093677,-795,0,1764285868,15158.637840210002,169.4772273300041,50716.82579976001 2025-11-27,23:24:30.000,331,11093677,-795,0,1764285869,15158.678258070002,169.49132559000282,50716.76291568 2025-11-27,23:24:31.000,331,11093688,-795,0,1764285870,15158.732148549992,169.4278834200013,50716.70701872001 2025-11-27,23:24:32.000,331,11093655,-795,0,1764285871,15158.812984269993,169.3926377700045,50716.67907024001 2025-11-27,23:24:33.000,331,11093648,-795,0,1764285872,15158.893819989993,169.24460604000342,50716.81881264 2025-11-27,23:24:34.000,331,11093681,-795,0,1764285873,15158.961183089988,169.12477082999976,50716.81182552 2025-11-27,23:24:35.000,331,11093632,-795,0,1764285874,15158.981392019989,168.94149345000187,50716.84676112001 2025-11-27,23:24:36.000,331,11093711,-795,0,1764285875,15159.021809879989,168.75821607000398,50716.902658080005 2025-11-27,23:24:37.000,331,11093674,-795,0,1764285876,15159.156536079994,168.51854565000394,50716.92361944001 2025-11-27,23:24:38.000,331,11093699,-795,0,1764285877,15159.237371799994,168.23658045000047,50717.000477760004 2025-11-27,23:24:39.000,331,11093699,-795,0,1764285878,15159.29126228,167.98986090000108,50717.02842624 2025-11-27,23:24:40.000,331,11093689,-795,0,1764285879,15159.36536168999,167.71494483000424,50717.06336184001 2025-11-27,23:24:41.000,331,11093639,-795,0,1764285880,15159.318207519995,167.41888137000205,50717.12624592 2025-11-27,23:24:42.000,331,11093674,-795,0,1764285881,15159.257580729995,167.17921095000202,50717.18214288001 2025-11-27,23:24:43.000,331,11093708,-795,0,1764285882,15159.22389917999,166.9183931400039,50717.25900120001 2025-11-27,23:24:44.000,331,11093685,-795,0,1764285883,15159.196953939994,166.66462445999787,50717.37778224001 2025-11-27,23:24:45.000,331,11093718,-755,0,1764285884,15159.21042656,166.44610143000318,50717.48957616 2025-11-27,23:24:46.000,331,11093684,-715,0,1764285885,15159.170008699999,166.24167665999994,50717.573421600006 2025-11-27,23:24:47.000,331,11093706,-795,0,1764285886,15159.116118219994,166.0020062399999,50717.53149888 2025-11-27,23:24:48.000,331,11093655,-795,0,1764285887,15159.23063549,165.8539745099988,50717.56643448001 2025-11-27,23:24:49.000,331,11093720,-795,0,1764285888,15159.297998589995,165.7059427799977,50717.54547312001 2025-11-27,23:24:50.000,331,11093699,-795,0,1764285889,15159.36536168999,165.55086192000454,50717.59438296001 2025-11-27,23:24:51.000,331,11093665,-795,0,1764285890,15159.45293372,165.31824063000386,50717.538486 2025-11-27,23:24:52.000,331,11093729,-795,0,1764285891,15159.580923609996,165.18430716000148,50717.41271784 2025-11-27,23:24:53.000,331,11093639,-795,0,1764285892,15159.769540289992,165.07152108000446,50717.51053752 2025-11-27,23:24:54.000,331,11093714,-795,0,1764285893,15159.951420659992,164.93053848000272,50717.41970496 2025-11-27,23:24:55.000,331,11093690,-795,0,1764285894,15160.113092099993,164.789555880001,50717.503550400004 2025-11-27,23:24:56.000,331,11093671,-795,0,1764285895,15160.261290919989,164.67676980000397,50717.49656328001 2025-11-27,23:24:57.000,331,11093640,-795,0,1764285896,15160.396017119994,164.5780819799984,50717.538486 2025-11-27,23:24:58.000,331,11093712,-795,0,1764285897,15160.369071879999,164.56398371999967,50717.44765344001 2025-11-27,23:24:59.000,331,11093659,-795,0,1764285898,15160.40948974,164.50054154999816,50717.42669208001 2025-11-27,23:25:00.000,331,11093692,-795,0,1764285899,15160.46338021999,164.46529590000137,50717.54547312001 2025-11-27,23:25:01.000,331,11093714,-795,0,1764285900,15160.436434979994,164.38775547000114,50717.48957616 2025-11-27,23:25:02.000,331,11093629,-795,0,1764285901,15160.456643909994,164.331362429999,50717.4686148 2025-11-27,23:25:03.000,331,11093700,-795,0,1764285902,15160.44317128999,164.26087112999812,50717.58739584 2025-11-27,23:25:04.000,331,11093718,-795,0,1764285903,15160.40948974,164.20447809000325,50717.524511760006 2025-11-27,23:25:05.000,331,11093736,-715,0,1764285904,15160.436434979994,164.03529897000408,50717.622331440005 2025-11-27,23:25:06.000,331,11093720,-795,0,1764285905,15160.389280809999,163.90841463000106,50717.720151120004 2025-11-27,23:25:07.000,331,11093715,-795,0,1764285906,15160.348862949999,163.61940029999823,50717.69918976 2025-11-27,23:25:08.000,331,11093692,-795,0,1764285907,15160.369071879999,163.4431720499997,50717.72713824 2025-11-27,23:25:09.000,331,11093688,-795,0,1764285908,15160.348862949999,163.23169815000438,50717.78303520001 2025-11-27,23:25:10.000,331,11093678,-675,0,1764285909,15160.34212663999,163.01317512000242,50717.859893520006 2025-11-27,23:25:11.000,331,11093727,-795,0,1764285910,15160.396017119994,162.82989774000453,50717.78303520001 2025-11-27,23:25:12.000,331,11093622,-795,0,1764285911,15160.375808189994,162.62547297000128,50717.84591928 2025-11-27,23:25:13.000,331,11093684,-795,0,1764285912,15160.476852839995,162.39990080999996,50717.88085488001 2025-11-27,23:25:14.000,331,11093661,-635,0,1764285913,15160.557688559995,162.20252517000336,50717.98566168 2025-11-27,23:25:15.000,331,11093651,-795,0,1764285914,15160.61157904,162.0192477899982,50717.97867456001 2025-11-27,23:25:16.000,331,11093686,-795,0,1764285915,15160.699151069995,161.87121606000437,50717.98566168 2025-11-27,23:25:17.000,331,11093711,-795,0,1764285916,15160.81366834,161.65974216000177,50718.027584400006 2025-11-27,23:25:18.000,331,11093748,-795,0,1764285917,15160.928185609991,161.50466130000132,50718.02059728001 2025-11-27,23:25:19.000,331,11093683,-795,0,1764285918,15161.015757640002,161.32138392000343,50718.09046848 2025-11-27,23:25:20.000,331,11093691,-795,0,1764285919,15161.103329669997,161.15220480000426,50718.1323912 2025-11-27,23:25:21.000,331,11093682,-795,0,1764285920,15161.150483839992,161.0323695900006,50718.06950712001 2025-11-27,23:25:22.000,331,11093680,-795,0,1764285921,15161.204374319997,160.89843611999822,50717.99963592001 2025-11-27,23:25:23.000,331,11093720,-795,0,1764285922,15161.278473729988,160.7856500400012,50718.125404080005 2025-11-27,23:25:24.000,331,11093720,-795,0,1764285923,15161.359309449988,160.65876569999818,50718.16732680001 2025-11-27,23:25:25.000,331,11093662,-795,0,1764285924,15161.419936239989,160.5882744000046,50718.244185120006 2025-11-27,23:25:26.000,331,11093687,-795,0,1764285925,15161.487299339999,160.49663570999837,50718.23021088 2025-11-27,23:25:27.000,331,11093702,-795,0,1764285926,15161.541189819989,160.39794789000007,50718.174313920004 2025-11-27,23:25:28.000,331,11093665,-795,0,1764285927,15161.554662439994,160.25696528999833,50718.20924952 2025-11-27,23:25:29.000,331,11093677,-795,0,1764285928,15161.615289229994,160.20057225000346,50718.244185120006 2025-11-27,23:25:30.000,331,11093689,-795,0,1764285929,15161.635498159994,160.17237572999875,50718.223223760004 2025-11-27,23:25:31.000,331,11093712,-795,0,1764285930,15161.64897078,160.12303182000323,50718.28610784001 2025-11-27,23:25:32.000,331,11093682,-795,0,1764285931,15161.7298065,160.0313931300043,50718.2721336 2025-11-27,23:25:33.000,331,11093627,-675,0,1764285932,15161.89147794,160.0313931300043,50718.293094960005 2025-11-27,23:25:34.000,331,11093635,-795,0,1764285933,15161.99252259,159.96090183000342,50718.293094960005 2025-11-27,23:25:35.000,331,11093689,-795,0,1764285934,15162.140721409996,159.8199192300017,50718.293094960005 2025-11-27,23:25:36.000,331,11093678,-795,0,1764285935,15162.288920229992,159.77762444999826,50718.31405632001 2025-11-27,23:25:37.000,331,11093704,-795,0,1764285936,15162.295656540002,159.66483837000123,50718.30008208 2025-11-27,23:25:38.000,331,11093664,-795,0,1764285937,15162.416910120002,159.587297940001,50718.32803056 2025-11-27,23:25:39.000,331,11093692,-795,0,1764285938,15162.578581559988,159.50270838000142,50718.38392752001 2025-11-27,23:25:40.000,331,11093650,-795,0,1764285939,15162.652680969994,159.44631533999927,50718.34899192 2025-11-27,23:25:41.000,331,11093695,-795,0,1764285940,15162.767198239999,159.39697143000376,50718.25815936 2025-11-27,23:25:42.000,331,11093662,-795,0,1764285941,15162.895188129994,159.41106969000248,50718.3769404 2025-11-27,23:25:43.000,331,11093665,-795,0,1764285942,15163.077068499995,159.40402056000312,50718.30008208 2025-11-27,23:25:44.000,331,11093649,-795,0,1764285943,15163.25221256,159.3758240399984,50718.460785840005 2025-11-27,23:25:45.000,331,11093614,-795,0,1764285944,15163.393675070001,159.50270838000142,50718.39790176 2025-11-27,23:25:46.000,331,11093675,-795,0,1764285945,15163.461038169997,159.53090489999886,50718.460785840005 2025-11-27,23:25:47.000,331,11093652,-795,0,1764285946,15163.535137580002,159.6225435899978,50718.49572144 2025-11-27,23:25:48.000,331,11093684,-795,0,1764285947,15163.683336399998,159.70008401999803,50718.50270856001 2025-11-27,23:25:49.000,331,11093713,-795,0,1764285948,15163.804589979998,159.72123141000338,50718.50270856001 2025-11-27,23:25:50.000,331,11093709,-795,0,1764285949,15163.851744149993,159.69303488999867,50718.48873432 2025-11-27,23:25:51.000,331,11093697,-795,0,1764285950,15163.757435809988,159.69303488999867,50718.46777296 2025-11-27,23:25:52.000,331,11093620,-795,0,1764285951,15163.797853669988,159.69303488999867,50718.411876000006 2025-11-27,23:25:53.000,331,11093679,-675,0,1764285952,15163.696809020003,159.6366418500038,50718.558605520004 2025-11-27,23:25:54.000,331,11093686,-795,0,1764285953,15163.568819129992,159.55910142000357,50718.677386560004 2025-11-27,23:25:55.000,331,11093685,-795,0,1764285954,15163.407147689992,159.46746273000463,50718.69136080001 2025-11-27,23:25:56.000,331,11093679,-795,0,1764285955,15163.18484945999,159.41811882000184,50718.761232 2025-11-27,23:25:57.000,331,11093672,-795,0,1764285956,15162.94907861,159.34762752000097,50718.78219336 2025-11-27,23:25:58.000,331,11093662,-795,0,1764285957,15162.639208349989,159.22074317999795,50718.866038800006 2025-11-27,23:25:59.000,331,11093661,-795,0,1764285958,15162.383228569997,159.05156405999878,50718.893987280004 2025-11-27,23:26:00.000,331,11093685,-795,0,1764285959,15162.174402960001,158.94582711000112,50718.963858480005 2025-11-27,23:26:01.000,331,11093695,-795,0,1764285960,15161.98578627999,158.7695988600026,50719.01975544 2025-11-27,23:26:02.000,331,11093694,-795,0,1764285961,15161.82411483999,158.59337061000406,50719.229369040004 2025-11-27,23:26:03.000,331,11093654,-795,0,1764285962,15161.74327911999,158.48763365999912,50719.26430464 2025-11-27,23:26:04.000,331,11093710,-795,0,1764285963,15161.817378529995,158.35370019000402,50719.348150080004 2025-11-27,23:26:05.000,331,11093705,-795,0,1764285964,15161.82411483999,158.18452107000485,50719.45295688 2025-11-27,23:26:06.000,331,11093670,-795,0,1764285965,15161.88474162999,158.07173499000055,50719.39007280001 2025-11-27,23:26:07.000,331,11093679,-795,0,1764285966,15162.086830929991,158.03648934000375,50719.466931120005 2025-11-27,23:26:08.000,331,11093642,-795,0,1764285967,15162.241766059997,157.97304717000225,50719.44596976 2025-11-27,23:26:09.000,331,11093684,-795,0,1764285968,15162.389964879992,157.9448506500048,50719.41103416001 2025-11-27,23:26:10.000,331,11093708,-795,0,1764285969,15162.551636319993,157.92370325999946,50719.45994400001 2025-11-27,23:26:11.000,331,11093678,-795,0,1764285970,15162.645944659998,157.9448506500048,50719.36212432001 2025-11-27,23:26:12.000,331,11093729,-795,0,1764285971,15162.720044069989,157.89550674000202,50719.43898264001 2025-11-27,23:26:13.000,331,11093647,-795,0,1764285972,15162.807616099999,157.95189978000417,50719.43199552 2025-11-27,23:26:14.000,331,11093668,-795,0,1764285973,15162.854770269994,158.03648934000375,50719.38308568 2025-11-27,23:26:15.000,331,11093740,-795,0,1764285974,15162.86150657999,158.07173499000055,50719.32020160001 2025-11-27,23:26:16.000,331,11093679,-795,0,1764285975,15162.767198239999,158.14927542000078,50719.37609856 2025-11-27,23:26:17.000,331,11093683,-795,0,1764285976,15162.679626209989,158.24091410999972,50719.299240240005 2025-11-27,23:26:18.000,331,11093643,-795,0,1764285977,15162.484273219998,158.25501236999844,50719.45295688 2025-11-27,23:26:19.000,331,11093702,-795,0,1764285978,15162.329338089992,158.2902580200025,50719.43898264001 2025-11-27,23:26:20.000,331,11093641,-795,0,1764285979,15162.113776170001,158.2620614999978,50719.45994400001 2025-11-27,23:26:21.000,331,11093726,-795,0,1764285980,15161.837587459995,158.23386498000036,50719.37609856 2025-11-27,23:26:22.000,331,11093621,-795,0,1764285981,15161.64897078,158.21271759000228,50719.3551372 2025-11-27,23:26:23.000,331,11093654,-795,0,1764285982,15161.541189819989,158.1633736799995,50719.4948796 2025-11-27,23:26:24.000,331,11093666,-795,0,1764285983,15161.332364209993,158.099931509998,50719.54378944 2025-11-27,23:26:25.000,331,11093691,-795,0,1764285984,15161.190901699993,158.0153419499984,50719.59269928 2025-11-27,23:26:26.000,331,11093707,-795,0,1764285985,15161.103329669997,157.98714543000096,50719.585712160006 2025-11-27,23:26:27.000,331,11093708,-795,0,1764285986,15161.116802290002,157.89550674000202,50719.57872504001 2025-11-27,23:26:28.000,331,11093685,-795,0,1764285987,15161.143747529997,157.78976979000436,50719.62064776 2025-11-27,23:26:29.000,331,11093659,-795,0,1764285988,15161.163956459997,157.62763980000454,50719.732441680004 2025-11-27,23:26:30.000,331,11093712,-795,0,1764285989,15161.231319559993,157.5078045900009,50719.66257048 2025-11-27,23:26:31.000,331,11093657,-795,0,1764285990,15161.352573139993,157.31042895000428,50719.62064776 2025-11-27,23:26:32.000,331,11093671,-755,0,1764285991,15161.494035649994,157.16944635000254,50719.60667352001 2025-11-27,23:26:33.000,331,11093716,-635,0,1764285992,15161.655707089994,157.02141462000145,50719.59269928 2025-11-27,23:26:34.000,331,11093706,-795,0,1764285993,15161.90495055999,156.866333760001,50719.67654472001 2025-11-27,23:26:35.000,331,11093632,-795,0,1764285994,15162.174402960001,156.78879333000077,50719.64859624 2025-11-27,23:26:36.000,331,11093686,-795,0,1764285995,15162.443855359998,156.7042037700012,50719.585712160006 2025-11-27,23:26:37.000,331,11093717,-795,0,1764285996,15162.699835139989,156.62666334000096,50719.52981520001 2025-11-27,23:26:38.000,331,11093696,-795,0,1764285997,15162.98276015999,156.63371247000032,50719.4948796 2025-11-27,23:26:39.000,331,11093744,-795,0,1764285998,15163.333048280001,156.6830563800031,50719.397059920004 2025-11-27,23:26:40.000,331,11093745,-795,0,1764285999,15163.642918539997,156.77469507000205,50719.45994400001 2025-11-27,23:26:41.000,331,11093675,-795,0,1764286000,15163.851744149993,156.88043201999972,50719.32020160001 2025-11-27,23:26:42.000,331,11093673,-795,0,1764286001,15164.04709714,157.09190592000232,50719.27827888 2025-11-27,23:26:43.000,331,11093691,-795,0,1764286002,15164.235713819995,157.2399376500034,50719.32020160001 2025-11-27,23:26:44.000,331,11093693,-795,0,1764286003,15164.377176329996,157.4232150300013,50719.26430464 2025-11-27,23:26:45.000,331,11093728,-795,0,1764286004,15164.525375149991,157.52895197999896,50719.285266 2025-11-27,23:26:46.000,331,11093660,-795,0,1764286005,15164.565793009991,157.65583632000198,50719.27827888 2025-11-27,23:26:47.000,331,11093707,-795,0,1764286006,15164.660101349997,157.72632762000285,50719.29225312001 2025-11-27,23:26:48.000,331,11093656,-795,0,1764286007,15164.734200760002,157.78976979000436,50719.36212432001 2025-11-27,23:26:49.000,331,11093723,-795,0,1764286008,15164.841981719997,157.78976979000436,50719.32020160001 2025-11-27,23:26:50.000,331,11093688,-795,0,1764286009,15164.855454340002,157.74042588000157,50719.397059920004 2025-11-27,23:26:51.000,331,11093709,-795,0,1764286010,15164.754409690002,157.65583632000198,50719.369111440006 2025-11-27,23:26:52.000,331,11093601,-795,0,1764286011,15164.754409690002,157.6205906699979,50719.34116296001 2025-11-27,23:26:53.000,331,11093703,-795,0,1764286012,15164.707255519992,157.52895197999896,50719.44596976 2025-11-27,23:26:54.000,331,11093741,-795,0,1764286013,15164.693782900002,157.44436241999938,50719.57173792 2025-11-27,23:26:55.000,331,11093673,-795,0,1764286014,15164.680310279997,157.40206764000322,50719.50885384001 2025-11-27,23:26:56.000,331,11093730,-795,0,1764286015,15164.660101349997,157.33157634000236,50719.55077656 2025-11-27,23:26:57.000,331,11093721,-795,0,1764286016,15164.599474559996,157.19059374000062,50719.64859624 2025-11-27,23:26:58.000,331,11093707,-795,0,1764286017,15164.586001939992,157.15534809000383,50719.64859624 2025-11-27,23:26:59.000,331,11093688,-635,0,1764286018,15164.565793009991,157.06370940000488,50719.634622000005 2025-11-27,23:27:00.000,331,11093693,-795,0,1764286019,15164.599474559996,157.0143654900021,50719.72545456001 2025-11-27,23:27:01.000,331,11093703,-795,0,1764286020,15164.545584079991,156.99321810000401,50719.66257048 2025-11-27,23:27:02.000,331,11093693,-795,0,1764286021,15164.673573970002,157.00731636000273,50719.6695576 2025-11-27,23:27:03.000,331,11093639,-795,0,1764286022,15164.713991830002,157.0284637500008,50719.77436440001 2025-11-27,23:27:04.000,331,11093721,-795,0,1764286023,15164.747673379992,157.0284637500008,50719.90711968 2025-11-27,23:27:05.000,331,11093687,-795,0,1764286024,15164.808300169992,157.07075853000424,50719.79532576001 2025-11-27,23:27:06.000,331,11093563,-795,0,1764286025,15164.828509099993,157.16944635000254,50719.732441680004 2025-11-27,23:27:07.000,331,11093665,-795,0,1764286026,15164.875663270002,157.25403591000213,50719.78833864 2025-11-27,23:27:08.000,331,11093659,-795,0,1764286027,15164.936290059988,157.33157634000236,50719.76039016 2025-11-27,23:27:09.000,331,11093658,-795,0,1764286028,15164.963235299998,157.36682198999915,50719.82327424001 2025-11-27,23:27:10.000,331,11093707,-795,0,1764286029,15164.996916849988,157.43026416000066,50719.90711968 2025-11-27,23:27:11.000,331,11093674,-795,0,1764286030,15164.943026369998,157.45141154999874,50719.83724848 2025-11-27,23:27:12.000,331,11093616,-795,0,1764286031,15164.929553749993,157.45141154999874,50719.872184080006 2025-11-27,23:27:13.000,331,11093709,-755,0,1764286032,15164.902608509998,157.47960807000345,50719.93506816 2025-11-27,23:27:14.000,331,11093677,-795,0,1764286033,15164.835245410002,157.4232150300013,50719.94205528001 2025-11-27,23:27:15.000,331,11093716,-795,0,1764286034,15164.774618620002,157.43026416000066,50719.90711968 2025-11-27,23:27:16.000,331,11093688,-795,0,1764286035,15164.727464449992,157.38092024999787,50719.99096512001 2025-11-27,23:27:17.000,331,11093702,-795,0,1764286036,15164.666837659992,157.35272373000043,50720.10974616001 2025-11-27,23:27:18.000,331,11093678,-795,0,1764286037,15164.559056699996,157.28928155999893,50720.20057872001 2025-11-27,23:27:19.000,331,11093639,-795,0,1764286038,15164.525375149991,157.33157634000236,50720.256475680006 2025-11-27,23:27:20.000,331,11093699,-795,0,1764286039,15164.484957289991,157.28223242999957,50720.21455296 2025-11-27,23:27:21.000,331,11093698,-795,0,1764286040,15164.498429909996,157.2399376500034,50720.14468176 2025-11-27,23:27:22.000,331,11093718,-795,0,1764286041,15164.511902530001,157.2399376500034,50720.1935916 2025-11-27,23:27:23.000,331,11093722,-795,0,1764286042,15164.532111460001,157.14829896000447,50720.207565840006 2025-11-27,23:27:24.000,331,11093659,-795,0,1764286043,15164.633156110001,157.09190592000232,50720.235514320004 2025-11-27,23:27:25.000,331,11093684,-795,0,1764286044,15164.700519209997,157.03551288000017,50720.27044992 2025-11-27,23:27:26.000,331,11093695,-795,0,1764286045,15164.835245410002,156.92272680000315,50720.29839840001 2025-11-27,23:27:27.000,331,11093632,-635,0,1764286046,15164.922817439998,156.93682506000187,50720.24948856001 2025-11-27,23:27:28.000,331,11093720,-795,0,1764286047,15165.064279949998,156.87338289000036,50720.24250144 2025-11-27,23:27:29.000,331,11093693,-795,0,1764286048,15165.185533529999,156.8310881100042,50720.256475680006 2025-11-27,23:27:30.000,331,11093673,-795,0,1764286049,15165.353941279995,156.88748114999908,50720.333334 2025-11-27,23:27:31.000,331,11093651,-795,0,1764286050,15165.42804069,156.90862854000443,50720.15166888 2025-11-27,23:27:32.000,331,11093573,-795,0,1764286051,15165.54255795999,156.9650215799993,50720.256475680006 2025-11-27,23:27:33.000,331,11093690,-795,0,1764286052,15165.596448439996,156.99321810000401,50720.24948856001 2025-11-27,23:27:34.000,331,11093655,-795,0,1764286053,15165.663811539991,157.12010243999976,50720.24948856001 2025-11-27,23:27:35.000,331,11093653,-795,0,1764286054,15165.737910949996,157.2258393900047,50720.2634628 2025-11-27,23:27:36.000,331,11093670,-795,0,1764286055,15165.731174640001,157.26813417000085,50720.235514320004 2025-11-27,23:27:37.000,331,11093674,-795,0,1764286056,15165.744647259991,157.33862547000172,50720.13070752001 2025-11-27,23:27:38.000,331,11093730,-795,0,1764286057,15165.744647259991,157.43026416000066,50720.24948856001 2025-11-27,23:27:39.000,331,11093664,-795,0,1764286058,15165.67054785,157.50075546000153,50720.22852720001 2025-11-27,23:27:40.000,331,11093689,-795,0,1764286059,15165.677284159996,157.47960807000345,50720.22154008 2025-11-27,23:27:41.000,331,11093718,-795,0,1764286060,15165.616657369996,157.51485372000025,50720.24250144 2025-11-27,23:27:42.000,331,11093643,-795,0,1764286061,15165.58971213,157.4725589400041,50720.28442416 2025-11-27,23:27:43.000,331,11093669,-795,0,1764286062,15165.58971213,157.3879693800045,50720.14468176 2025-11-27,23:27:44.000,331,11093634,-795,0,1764286063,15165.69075678,157.31747808000364,50720.22852720001 2025-11-27,23:27:45.000,331,11093624,-795,0,1764286064,15165.751383570001,157.2751833000002,50720.305385520005 2025-11-27,23:27:46.000,331,11093638,-795,0,1764286065,15165.892846080002,157.19059374000062,50720.38224384 2025-11-27,23:27:47.000,331,11093665,-795,0,1764286066,15166.007363349992,157.14124982999783,50720.34730824001 2025-11-27,23:27:48.000,331,11093711,-795,0,1764286067,15166.155562169988,157.0778076600036,50720.38923096 2025-11-27,23:27:49.000,331,11093660,-795,0,1764286068,15166.256606819989,157.00731636000273,50720.424166560006 2025-11-27,23:27:50.000,331,11093652,-795,0,1764286069,15166.350915159994,156.98616897000466,50720.41717944001 2025-11-27,23:27:51.000,331,11093666,-795,0,1764286070,15166.323969919998,156.97911983999802,50720.21455296 2025-11-27,23:27:52.000,331,11093724,-795,0,1764286071,15166.445223499999,157.00731636000273,50720.38224384 2025-11-27,23:27:53.000,331,11093699,-795,0,1764286072,15166.52605922,157.0284637500008,50720.508012 2025-11-27,23:27:54.000,331,11093650,-795,0,1764286073,15166.48564136,157.12010243999976,50720.44512792001 2025-11-27,23:27:55.000,331,11093684,-795,0,1764286074,15166.49911397999,157.18354461000126,50720.48705064 2025-11-27,23:27:56.000,331,11093646,-795,0,1764286075,15166.45869611999,157.2751833000002,50720.542947600006 2025-11-27,23:27:57.000,331,11093673,-795,0,1764286076,15166.472168739994,157.3738711199985,50720.591857440006 2025-11-27,23:27:58.000,331,11093628,-795,0,1764286077,15166.425014569999,157.45141154999874,50720.5778832 2025-11-27,23:27:59.000,331,11093689,-795,0,1764286078,15166.43848718999,157.56419763000304,50720.58487032001 2025-11-27,23:28:00.000,331,11093626,-795,0,1764286079,15166.465432429999,157.70518023000477,50720.5778832 2025-11-27,23:28:01.000,331,11093612,-795,0,1764286080,15166.398069329989,157.78272065999772,50720.48705064 2025-11-27,23:28:02.000,331,11093651,-795,0,1764286081,15166.54626815,157.93075238999882,50720.640767280005 2025-11-27,23:28:03.000,331,11093704,-795,0,1764286082,15166.62036755999,157.9800963000016,50720.61980592 2025-11-27,23:28:04.000,331,11093677,-795,0,1764286083,15166.74835745,158.10698064000462,50720.6477544 2025-11-27,23:28:05.000,331,11093655,-795,0,1764286084,15166.86961103,158.14222629000142,50720.63378016001 2025-11-27,23:28:06.000,331,11093683,-795,0,1764286085,15167.017809849996,158.26911063000443,50720.63378016001 2025-11-27,23:28:07.000,331,11093654,-795,0,1764286086,15167.206426529992,158.34665106000466,50720.56390896001 2025-11-27,23:28:08.000,331,11093708,-795,0,1764286087,15167.341152729998,158.34665106000466,50720.51499912001 2025-11-27,23:28:09.000,331,11093708,-795,0,1764286088,15167.563450959999,158.4100932299989,50720.58487032001 2025-11-27,23:28:10.000,331,11093707,-795,0,1764286089,15167.75880394999,158.4382897500036,50720.570896080004 2025-11-27,23:28:11.000,331,11093695,-795,0,1764286090,15167.913739079995,158.4241914900049,50720.41717944001 2025-11-27,23:28:12.000,331,11093638,-795,0,1764286091,15168.055201589996,158.46648627000104,50720.4381408 2025-11-27,23:28:13.000,331,11093679,-795,0,1764286092,15168.264027199992,158.46648627000104,50720.52897336 2025-11-27,23:28:14.000,331,11093718,-795,0,1764286093,15168.398753399997,158.45943714000168,50720.49403776001 2025-11-27,23:28:15.000,331,11093668,-795,0,1764286094,15168.513270670002,158.4382897500036,50720.473076400005 2025-11-27,23:28:16.000,331,11093732,-795,0,1764286095,15168.607579009993,158.45943714000168,50720.44512792001 2025-11-27,23:28:17.000,331,11093738,-795,0,1764286096,15168.802931999999,158.45238801000232,50720.49403776001 2025-11-27,23:28:18.000,331,11093676,-795,0,1764286097,15168.883767719999,158.50878105000447,50720.51499912001 2025-11-27,23:28:19.000,331,11093702,-795,0,1764286098,15168.97807605999,158.49468278999848,50720.508012 2025-11-27,23:28:20.000,331,11093693,-795,0,1764286099,15169.05891177999,158.50878105000447,50720.59884456 2025-11-27,23:28:21.000,331,11093685,-795,0,1764286100,15169.05891177999,158.52992844000255,50720.43115368 2025-11-27,23:28:22.000,331,11093666,-795,0,1764286101,15169.12627488,158.55107583000063,50720.508012 2025-11-27,23:28:23.000,331,11093667,-795,0,1764286102,15169.10606595,158.52992844000255,50720.60583168 2025-11-27,23:28:24.000,331,11093723,-795,0,1764286103,15169.09932963999,158.49468278999848,50720.62679304 2025-11-27,23:28:25.000,331,11093680,-795,0,1764286104,15169.031966539995,158.5228793100032,50720.66172864001 2025-11-27,23:28:26.000,331,11093706,-795,0,1764286105,15168.93765819999,158.50878105000447,50720.689677120004 2025-11-27,23:28:27.000,331,11093740,-795,0,1764286106,15168.816404619989,158.5228793100032,50720.68269000001 2025-11-27,23:28:28.000,331,11093730,-795,0,1764286107,15168.688414729993,158.4735354000004,50720.75256120001 2025-11-27,23:28:29.000,331,11093736,-795,0,1764286108,15168.641260559998,158.46648627000104,50720.82941952001 2025-11-27,23:28:30.000,331,11093701,-795,0,1764286109,15168.439171259997,158.45238801000232,50720.82941952001 2025-11-27,23:28:31.000,331,11093698,-795,0,1764286110,15168.317917679997,158.41714235999825,50720.808458160005 2025-11-27,23:28:32.000,331,11093737,-795,0,1764286111,15168.230345650001,158.39599497000017,50720.8224324 2025-11-27,23:28:33.000,331,11093671,-795,0,1764286112,15168.203400409991,158.39599497000017,50720.89929072001 2025-11-27,23:28:34.000,331,11093683,-755,0,1764286113,15168.115828379996,158.44533888000296,50720.95518768 2025-11-27,23:28:35.000,331,11093745,-795,0,1764286114,15168.04172896999,158.4241914900049,50720.89929072001 2025-11-27,23:28:36.000,331,11093698,-795,0,1764286115,15167.96089324999,158.4382897500036,50721.032046 2025-11-27,23:28:37.000,331,11093655,-795,0,1764286116,15167.90026645999,158.48763365999912,50721.01807176001 2025-11-27,23:28:38.000,331,11093722,-795,0,1764286117,15167.772276569995,158.54402670000127,50721.03903312001 2025-11-27,23:28:39.000,331,11093699,-795,0,1764286118,15167.691440849994,158.57927234999806,50721.08095584 2025-11-27,23:28:40.000,331,11093677,-795,0,1764286119,15167.644286679999,158.67091104000428,50721.10890432 2025-11-27,23:28:41.000,331,11093705,-795,0,1764286120,15167.523033099998,158.7202549499998,50721.025058880005 2025-11-27,23:28:42.000,331,11093639,-795,0,1764286121,15167.421988449998,158.77664799000195,50721.08794296001 2025-11-27,23:28:43.000,331,11093709,-795,0,1764286122,15167.442197379998,158.79779538000003,50721.11589144001 2025-11-27,23:28:44.000,331,11093696,-795,0,1764286123,15167.401779519998,158.91763059000368,50721.12287856 2025-11-27,23:28:45.000,331,11093695,-795,0,1764286124,15167.408515829993,158.91058146000432,50721.12287856 2025-11-27,23:28:46.000,331,11093682,-795,0,1764286125,15167.455669999988,158.85418842000217,50721.19973688 2025-11-27,23:28:47.000,331,11093755,-795,0,1764286126,15167.448933689993,158.8330410300041,50721.17877552 2025-11-27,23:28:48.000,331,11093697,-795,0,1764286127,15167.448933689993,158.73435320999852,50721.192749760005 2025-11-27,23:28:49.000,331,11093657,-795,0,1764286128,15167.556714649989,158.67796017000364,50721.20672400001 2025-11-27,23:28:50.000,331,11093731,-795,0,1764286129,15167.583659889999,158.56517408999935,50721.143839920005 2025-11-27,23:28:51.000,331,11093688,-795,0,1764286130,15167.65775929999,158.40304409999953,50721.12287856 2025-11-27,23:28:52.000,331,11093724,-795,0,1764286131,15167.772276569995,158.29730715000187,50721.1019172 2025-11-27,23:28:53.000,331,11093738,-795,0,1764286132,15167.9272117,158.13517716000206,50721.213711120006 2025-11-27,23:28:54.000,331,11093701,-795,0,1764286133,15168.06193789999,158.0153419499984,50721.192749760005 2025-11-27,23:28:55.000,331,11093707,-795,0,1764286134,15168.257290889997,157.88845761000266,50721.12986568 2025-11-27,23:28:56.000,331,11093709,-755,0,1764286135,15168.445907569992,157.76157326999964,50721.16480128001 2025-11-27,23:28:57.000,331,11093713,-795,0,1764286136,15168.614315319988,157.6346889300039,50721.05999448 2025-11-27,23:28:58.000,331,11093741,-795,0,1764286137,15168.789459379994,157.51485372000025,50721.16480128001 2025-11-27,23:28:59.000,331,11093729,-795,0,1764286138,15168.96460344,157.40911677000258,50721.13685280001 2025-11-27,23:29:00.000,331,11093705,-795,0,1764286139,15169.10606595,157.33862547000172,50721.16480128001 2025-11-27,23:29:01.000,331,11093691,-795,0,1764286140,15169.24079214999,157.28223242999957,50720.976149040005 2025-11-27,23:29:02.000,331,11093698,-795,0,1764286141,15169.34857311,157.2610850400015,50720.906277840004 2025-11-27,23:29:03.000,331,11093697,-795,0,1764286142,15169.496771929997,157.24698678000277,50721.01807176001 2025-11-27,23:29:04.000,331,11093696,-795,0,1764286143,15169.604552889992,157.2610850400015,50720.8923036 2025-11-27,23:29:05.000,331,11093690,-795,0,1764286144,15169.692124920002,157.29633068999829,50720.86435512 2025-11-27,23:29:06.000,331,11093725,-795,0,1764286145,15169.779696949998,157.324527210003,50720.927239200006 2025-11-27,23:29:07.000,331,11093690,-795,0,1764286146,15169.826851119993,157.35272373000043,50720.81544528 2025-11-27,23:29:08.000,331,11093671,-795,0,1764286147,15169.833587429988,157.33157634000236,50720.8224324 2025-11-27,23:29:09.000,331,11093627,-795,0,1764286148,15169.820114809998,157.34567460000108,50720.78050968001 2025-11-27,23:29:10.000,331,11093642,-795,0,1764286149,15169.826851119993,157.29633068999829,50720.878329360006 2025-11-27,23:29:11.000,331,11093712,-795,0,1764286150,15169.746015399993,157.21879025999806,50720.8224324 2025-11-27,23:29:12.000,331,11093659,-795,0,1764286151,15169.739279089998,157.12010243999976,50720.85038088001 2025-11-27,23:29:13.000,331,11093685,-795,0,1764286152,15169.678652299997,157.0496111399989,50720.878329360006 2025-11-27,23:29:14.000,331,11093719,-795,0,1764286153,15169.577607649997,156.9015794099978,50720.9621748 2025-11-27,23:29:15.000,331,11093710,-795,0,1764286154,15169.503508239992,156.75354768000398,50721.01108464 2025-11-27,23:29:16.000,331,11093696,-795,0,1764286155,15169.415936209996,156.62666334000096,50721.05999448 2025-11-27,23:29:17.000,331,11093717,-795,0,1764286156,15169.26100107999,156.5561720400001,50721.12287856 2025-11-27,23:29:18.000,331,11093682,-795,0,1764286157,15169.15995642999,156.40109117999964,50721.11589144001 2025-11-27,23:29:19.000,331,11093685,-795,0,1764286158,15169.0050213,156.28830510000262,50721.05300736 2025-11-27,23:29:20.000,331,11093706,-715,0,1764286159,15168.883767719999,156.1896172800043,50721.19973688 2025-11-27,23:29:21.000,331,11093710,-795,0,1764286160,15168.722096279998,156.04158555000322,50721.213711120006 2025-11-27,23:29:22.000,331,11093660,-795,0,1764286161,15168.594106389988,155.92879946999892,50721.213711120006 2025-11-27,23:29:23.000,331,11093658,-795,0,1764286162,15168.533479600002,155.80896426000254,50721.30454368001 2025-11-27,23:29:24.000,331,11093680,-795,0,1764286163,15168.486325429993,155.66093253000145,50721.430311840006 2025-11-27,23:29:25.000,331,11093671,-795,0,1764286164,15168.439171259997,155.5410973199978,50721.50018304001 2025-11-27,23:29:26.000,331,11093711,-795,0,1764286165,15168.452643880002,155.43536037000013,50721.51415728 2025-11-27,23:29:27.000,331,11093716,-755,0,1764286166,15168.520006979998,155.30142689999775,50721.54210576001 2025-11-27,23:29:28.000,331,11093705,-795,0,1764286167,15168.594106389988,155.13929690999794,50721.479221680005 2025-11-27,23:29:29.000,331,11093730,-795,0,1764286168,15168.755777829989,154.99831431000348,50721.52114440001 2025-11-27,23:29:30.000,331,11093713,-795,0,1764286169,15168.87703140999,154.85028258000239,50721.49319592 2025-11-27,23:29:31.000,331,11093635,-795,0,1764286170,15168.991548679995,154.6670052000045,50721.37441488001 2025-11-27,23:29:32.000,331,11093686,-795,0,1764286171,15169.234055839996,154.5189734700034,50721.37441488001 2025-11-27,23:29:33.000,331,11093719,-795,0,1764286172,15169.429408830001,154.34979435000423,50721.35345352001 2025-11-27,23:29:34.000,331,11093691,-795,0,1764286173,15169.523717169992,154.19471349000378,50721.3464664 2025-11-27,23:29:35.000,331,11093657,-795,0,1764286174,15169.725806469993,154.0960256699982,50721.36742776 2025-11-27,23:29:36.000,331,11093713,-795,0,1764286175,15169.847060049993,153.94094480999775,50721.37441488001 2025-11-27,23:29:37.000,331,11093729,-795,0,1764286176,15169.934632079989,153.92684654999903,50721.31851792 2025-11-27,23:29:38.000,331,11093692,-795,0,1764286177,15170.042413039999,153.8493061199988,50721.262620960006 2025-11-27,23:29:39.000,331,11093690,-795,0,1764286178,15170.09630351999,153.83520786000008,50721.26960808 2025-11-27,23:29:40.000,331,11093704,-795,0,1764286179,15170.109776139994,153.83520786000008,50721.2765952 2025-11-27,23:29:41.000,331,11093639,-795,0,1764286180,15170.049149349994,153.82110960000136,50721.262620960006 2025-11-27,23:29:42.000,331,11093658,-795,0,1764286181,15169.975049939989,153.79291308000393,50721.192749760005 2025-11-27,23:29:43.000,331,11093673,-795,0,1764286182,15169.907686839993,153.73652004000178,50721.213711120006 2025-11-27,23:29:44.000,331,11093651,-795,0,1764286183,15169.853796359988,153.6660287400009,50721.20672400001 2025-11-27,23:29:45.000,331,11093745,-795,0,1764286184,15169.813378499988,153.61668482999812,50721.32550504 2025-11-27,23:29:46.000,331,11093700,-795,0,1764286185,15169.712333850002,153.47570223000366,50721.28358232001 2025-11-27,23:29:47.000,331,11093664,-795,0,1764286186,15169.604552889992,153.3206213700032,50721.35345352001 2025-11-27,23:29:48.000,331,11093575,-795,0,1764286187,15169.557398719997,153.20078615999955,50721.36742776 2025-11-27,23:29:49.000,331,11093733,-795,0,1764286188,15169.543926099992,153.01750878000166,50721.36742776 2025-11-27,23:29:50.000,331,11093727,-795,0,1764286189,15169.543926099992,152.897673569998,50721.381402000006 2025-11-27,23:29:51.000,331,11093668,-715,0,1764286190,15169.564135029992,152.72144531999948,50721.3464664 2025-11-27,23:29:52.000,331,11093621,-755,0,1764286191,15169.597816579997,152.6016101100031,50721.30454368001 2025-11-27,23:29:53.000,331,11093732,-795,0,1764286192,15169.678652299997,152.5170205500035,50721.42332472001 2025-11-27,23:29:54.000,331,11093650,-795,0,1764286193,15169.752751710002,152.44652925000264,50721.39537624 2025-11-27,23:29:55.000,331,11093635,-795,0,1764286194,15169.833587429988,152.38308708000113,50721.479221680005 2025-11-27,23:29:56.000,331,11093647,-795,0,1764286195,15169.894214219988,152.2914483900022,50721.36742776 2025-11-27,23:29:57.000,331,11093681,-795,0,1764286196,15169.921159459998,152.33374316999834,50721.35345352001 2025-11-27,23:29:58.000,331,11093709,-795,0,1764286197,15169.981786249999,152.29849752000155,50721.381402000006 2025-11-27,23:29:59.000,331,11093644,-795,0,1764286198,15169.914423149989,152.31259578000027,50721.311530800005 2025-11-27,23:30:00.000,331,11093676,-795,0,1764286199,15169.941368389998,152.33374316999834,50721.430311840006 2025-11-27,23:30:01.000,331,11093712,-795,0,1764286200,15169.907686839993,152.31259578000027,50721.3464664 2025-11-27,23:30:02.000,331,11093673,-795,0,1764286201,15169.860532669998,152.31964490999962,50721.40236336001 2025-11-27,23:30:03.000,331,11093657,-795,0,1764286202,15169.853796359988,152.36193969000306,50721.46524744 2025-11-27,23:30:04.000,331,11093676,-795,0,1764286203,15169.840323739998,152.3407922999977,50721.577041360004 2025-11-27,23:30:05.000,331,11093660,-795,0,1764286204,15169.772960639988,152.37603795000177,50721.53511864 2025-11-27,23:30:06.000,331,11093660,-795,0,1764286205,15169.725806469993,152.33374316999834,50721.57005424001 2025-11-27,23:30:07.000,331,11093669,-795,0,1764286206,15169.631498130002,152.2914483900022,50721.63293832 2025-11-27,23:30:08.000,331,11093706,-795,0,1764286207,15169.611289200002,152.27735013000347,50721.57005424001 2025-11-27,23:30:09.000,331,11093688,-795,0,1764286208,15169.597816579997,152.1786623099979,50721.68883528001 2025-11-27,23:30:10.000,331,11093677,-715,0,1764286209,15169.530453480002,152.10112187999766,50721.65389968 2025-11-27,23:30:11.000,331,11093681,-795,0,1764286210,15169.523717169992,151.98833580000064,50721.6259512 2025-11-27,23:30:12.000,331,11093695,-795,0,1764286211,15169.530453480002,151.84030406999955,50721.6608868 2025-11-27,23:30:13.000,331,11093692,-795,0,1764286212,15169.510244550002,151.7134197300038,50721.77268072 2025-11-27,23:30:14.000,331,11093690,-795,0,1764286213,15169.570871340002,151.57948626000143,50721.82159056 2025-11-27,23:30:15.000,331,11093720,-795,0,1764286214,15169.597816579997,151.39620888000354,50721.82159056 2025-11-27,23:30:16.000,331,11093677,-795,0,1764286215,15169.685388609993,151.31161932000396,50721.863513280005 2025-11-27,23:30:17.000,331,11093678,-795,0,1764286216,15169.793169569988,151.17063672000222,50721.83556480001 2025-11-27,23:30:18.000,331,11093658,-795,0,1764286217,15169.860532669998,151.07899803000328,50721.84953904 2025-11-27,23:30:19.000,331,11093707,-795,0,1764286218,15170.001995179999,150.95211369000026,50721.80761632001 2025-11-27,23:30:20.000,331,11093693,-795,0,1764286219,15170.049149349994,150.87457326000003,50721.8705004 2025-11-27,23:30:21.000,331,11093732,-795,0,1764286220,15170.18387555,150.6983450100015,50721.75870648001 2025-11-27,23:30:22.000,331,11093711,-795,0,1764286221,15170.311865439995,150.6630993600047,50721.75171936 2025-11-27,23:30:23.000,331,11093708,-795,0,1764286222,15170.4870095,150.62080458000128,50721.85652616001 2025-11-27,23:30:24.000,331,11093666,-795,0,1764286223,15170.608263080001,150.5714606699985,50721.83556480001 2025-11-27,23:30:25.000,331,11093677,-795,0,1764286224,15170.722780349992,150.55736240999977,50721.80761632001 2025-11-27,23:30:26.000,331,11093748,-795,0,1764286225,15170.837297619997,150.54326415000105,50721.77268072 2025-11-27,23:30:27.000,331,11093757,-795,0,1764286226,15170.897924409997,150.55736240999977,50721.63992544001 2025-11-27,23:30:28.000,331,11093653,-795,0,1764286227,15170.985496439993,150.60670632000256,50721.61197696 2025-11-27,23:30:29.000,331,11093691,-795,0,1764286228,15171.073068469988,150.64195196999935,50721.63992544001 2025-11-27,23:30:30.000,331,11093732,-795,0,1764286229,15171.100013709998,150.6490010999987,50721.65389968 2025-11-27,23:30:31.000,331,11093681,-795,0,1764286230,15171.153904189989,150.65605022999807,50721.66787392001 2025-11-27,23:30:32.000,331,11093720,-795,0,1764286231,15171.113486329989,150.67014849000407,50721.56306712 2025-11-27,23:30:33.000,331,11093697,-795,0,1764286232,15171.261685149999,150.67014849000407,50721.59101560001 2025-11-27,23:30:34.000,331,11093667,-795,0,1764286233,15171.27515776999,150.62080458000128,50721.61896408001 2025-11-27,23:30:35.000,331,11093709,-795,0,1764286234,15171.409883969995,150.62080458000128,50721.61896408001 2025-11-27,23:30:36.000,331,11093683,-795,0,1764286235,15171.551346479995,150.57850979999785,50721.598002720006 2025-11-27,23:30:37.000,331,11093680,-795,0,1764286236,15171.652391129996,150.52211676000297,50721.61896408001 2025-11-27,23:30:38.000,331,11093698,-795,0,1764286237,15171.827535190001,150.47277285000018,50721.61896408001 2025-11-27,23:30:39.000,331,11093707,-795,0,1764286238,15171.955525079997,150.3529376400038,50721.50717016 2025-11-27,23:30:40.000,331,11093718,-795,0,1764286239,15172.110460210002,150.29654460000165,50721.59101560001 2025-11-27,23:30:41.000,331,11093699,-795,0,1764286240,15172.299076889998,150.21195504000207,50721.528131520005 2025-11-27,23:30:42.000,331,11093699,-795,0,1764286241,15172.413594159989,150.14851287000056,50721.56306712 2025-11-27,23:30:43.000,331,11093645,-795,0,1764286242,15172.487693569994,150.1062180900044,50721.61197696 2025-11-27,23:30:44.000,331,11093674,-795,0,1764286243,15172.61568345999,150.04982505000226,50721.61197696 2025-11-27,23:30:45.000,331,11093677,-795,0,1764286244,15172.65610131999,150.04982505000226,50721.59101560001 2025-11-27,23:30:46.000,331,11093729,-795,0,1764286245,15172.63589238999,150.02162853000482,50721.61197696 2025-11-27,23:30:47.000,331,11093676,-795,0,1764286246,15172.60221084,150.04982505000226,50721.65389968 2025-11-27,23:30:48.000,331,11093679,-795,0,1764286247,15172.57526559999,150.07097244000033,50721.67486104 2025-11-27,23:30:49.000,331,11093709,-795,0,1764286248,15172.47422094999,150.0427759200029,50721.68184816 2025-11-27,23:30:50.000,331,11093696,-795,0,1764286249,15172.386648919994,150.02162853000482,50721.66787392001 2025-11-27,23:30:51.000,331,11093681,-795,0,1764286250,15172.251922719988,150.00753026999882,50721.6259512 2025-11-27,23:30:52.000,331,11093663,-795,0,1764286251,15172.184559619993,149.93703896999796,50721.61197696 2025-11-27,23:30:53.000,331,11093704,-795,0,1764286252,15172.123932829993,149.92294070999924,50721.68184816 2025-11-27,23:30:54.000,331,11093722,-795,0,1764286253,15172.123932829993,149.85949853999773,50721.73774512001 2025-11-27,23:30:55.000,331,11093702,-795,0,1764286254,15172.063306039992,149.81015463000222,50721.730758 2025-11-27,23:30:56.000,331,11093742,-795,0,1764286255,15171.989206630002,149.76785984999879,50721.84953904 2025-11-27,23:30:57.000,331,11093730,-795,0,1764286256,15171.928579840001,149.69736854999792,50721.89844888 2025-11-27,23:30:58.000,331,11093651,-795,0,1764286257,15171.847744120001,149.64097551000305,50721.9403716 2025-11-27,23:30:59.000,331,11093718,-795,0,1764286258,15171.800589949991,149.6339263800037,50721.92639736001 2025-11-27,23:31:00.000,331,11093691,-795,0,1764286259,15171.753435779996,149.59868072999961,50721.9403716 2025-11-27,23:31:01.000,331,11093674,-795,0,1764286260,15171.68607268,149.5845824700009,50721.8705004 2025-11-27,23:31:02.000,331,11093741,-795,0,1764286261,15171.632182199995,149.55638595000346,50721.89146176 2025-11-27,23:31:03.000,331,11093711,-795,0,1764286262,15171.50419231,149.55638595000346,50721.83556480001 2025-11-27,23:31:04.000,331,11093666,-795,0,1764286263,15171.52440124,149.51409117000003,50721.96832008 2025-11-27,23:31:05.000,331,11093716,-795,0,1764286264,15171.531137549995,149.47179639000387,50721.912423120004 2025-11-27,23:31:06.000,331,11093723,-795,0,1764286265,15171.44356552,149.40835422000237,50721.97530720001 2025-11-27,23:31:07.000,331,11093672,-795,0,1764286266,15171.389675039994,149.28146987999935,50721.99626856 2025-11-27,23:31:08.000,331,11093675,-795,0,1764286267,15171.33578455999,149.2391751000032,50722.01722992 2025-11-27,23:31:09.000,331,11093691,-795,0,1764286268,15171.268421459994,149.13343814999826,50722.03819128 2025-11-27,23:31:10.000,331,11093748,-795,0,1764286269,15171.187585739994,149.02065207000123,50722.08710112 2025-11-27,23:31:11.000,331,11093708,-795,0,1764286270,15171.106750019993,148.95720989999973,50721.9403716 2025-11-27,23:31:12.000,331,11093688,-795,0,1764286271,15171.032650609988,148.8444238200027,50721.89146176 2025-11-27,23:31:13.000,331,11093722,-795,0,1764286272,15171.106750019993,148.82327643000463,50722.080114000004 2025-11-27,23:31:14.000,331,11093726,-795,0,1764286273,15171.086541089993,148.68934296000225,50722.06613976 2025-11-27,23:31:15.000,331,11093686,-795,0,1764286274,15171.046123229993,148.63999904999946,50722.02421704001 2025-11-27,23:31:16.000,331,11093792,-795,0,1764286275,15171.093277399988,148.54836036000052,50722.06613976 2025-11-27,23:31:17.000,331,11093720,-795,0,1764286276,15171.113486329989,148.47786905999965,50722.00325568001 2025-11-27,23:31:18.000,331,11093662,-795,0,1764286277,15171.160640499998,148.44262341000285,50722.06613976 2025-11-27,23:31:19.000,331,11093697,-795,0,1764286278,15171.221267289999,148.39327950000006,50722.101075360006 2025-11-27,23:31:20.000,331,11093698,-795,0,1764286279,15171.241476219999,148.3368864599979,50722.05216552001 2025-11-27,23:31:21.000,331,11093659,-795,0,1764286280,15171.201058359999,148.28049342000304,50721.91941024 2025-11-27,23:31:22.000,331,11093696,-795,0,1764286281,15171.281894079999,148.27344429000368,50722.031204160005 2025-11-27,23:31:23.000,331,11093711,-755,0,1764286282,15171.33578455999,148.27344429000368,50722.101075360006 2025-11-27,23:31:24.000,331,11093687,-795,0,1764286283,15171.34252087,148.2381986399996,50721.98928144 2025-11-27,23:31:25.000,331,11093670,-795,0,1764286284,15171.409883969995,148.21000212000217,50722.08710112 2025-11-27,23:31:26.000,331,11093743,-795,0,1764286285,15171.42335659,148.18180560000474,50722.07312688001 2025-11-27,23:31:27.000,331,11093638,-795,0,1764286286,15171.470510759995,148.09721603999787,50722.06613976 2025-11-27,23:31:28.000,331,11093684,-795,0,1764286287,15171.48398338,148.09721603999787,50722.13601096 2025-11-27,23:31:29.000,331,11093677,-795,0,1764286288,15171.52440124,148.05492126000172,50722.02421704001 2025-11-27,23:31:30.000,331,11093660,-795,0,1764286289,15171.50419231,147.99852821999957,50722.01722992 2025-11-27,23:31:31.000,331,11093648,-795,0,1764286290,15171.63891850999,147.9773808300015,50722.06613976 2025-11-27,23:31:32.000,331,11093702,-795,0,1764286291,15171.692808989996,147.9773808300015,50722.03819128 2025-11-27,23:31:33.000,331,11093712,-795,0,1764286292,15171.74669947,147.98442996000085,50722.08710112 2025-11-27,23:31:34.000,331,11093701,-795,0,1764286293,15171.841007809991,148.03377387000364,50722.080114000004 2025-11-27,23:31:35.000,331,11093721,-795,0,1764286294,15171.928579840001,148.04787213000236,50722.00325568001 2025-11-27,23:31:36.000,331,11093710,-795,0,1764286295,15172.049833420002,148.13246169000195,50722.101075360006 2025-11-27,23:31:37.000,331,11093725,-795,0,1764286296,15172.123932829993,148.16065820999938,50722.04517840001 2025-11-27,23:31:38.000,331,11093736,-795,0,1764286297,15172.184559619993,148.21000212000217,50721.982294320005 2025-11-27,23:31:39.000,331,11093687,-795,0,1764286298,15172.352967369989,148.3227881999992,50721.89844888 2025-11-27,23:31:40.000,331,11093644,-795,0,1764286299,15172.480957259999,148.34393559000455,50721.98928144 2025-11-27,23:31:41.000,331,11093727,-795,0,1764286300,15172.467484639994,148.34393559000455,50721.89146176 2025-11-27,23:31:42.000,331,11093712,-795,0,1764286301,15172.548320359994,148.37918124000134,50721.912423120004 2025-11-27,23:31:43.000,331,11093719,-795,0,1764286302,15172.60221084,148.4355742800035,50721.92639736001 2025-11-27,23:31:44.000,331,11093641,-795,0,1764286303,15172.60221084,148.41442688999814,50721.97530720001 2025-11-27,23:31:45.000,331,11093672,-795,0,1764286304,15172.58200191,148.39327950000006,50721.92639736001 2025-11-27,23:31:46.000,331,11093651,-795,0,1764286305,15172.58200191,148.39327950000006,50721.982294320005 2025-11-27,23:31:47.000,331,11093678,-795,0,1764286306,15172.51463880999,148.37213211000198,50721.99626856 2025-11-27,23:31:48.000,331,11093711,-715,0,1764286307,15172.427066779994,148.2241003800009,50722.05216552001 2025-11-27,23:31:49.000,331,11093725,-795,0,1764286308,15172.379912609998,148.19590386000345,50721.99626856 2025-11-27,23:31:50.000,331,11093682,-795,0,1764286309,15172.299076889998,148.09721603999787,50722.080114000004 2025-11-27,23:31:51.000,331,11093736,-795,0,1764286310,15172.164350689993,147.99852821999957,50721.98928144 2025-11-27,23:31:52.000,331,11093709,-795,0,1764286311,15172.177823309998,147.8786930100032,50721.982294320005 2025-11-27,23:31:53.000,331,11093669,-795,0,1764286312,15172.144141759993,147.78705432000424,50722.09408824001 2025-11-27,23:31:54.000,331,11093659,-715,0,1764286313,15172.144141759993,147.70246476000466,50722.19190792001 2025-11-27,23:31:55.000,331,11093691,-795,0,1764286314,15172.070042350002,147.62492433000443,50722.14299808001 2025-11-27,23:31:56.000,331,11093700,-795,0,1764286315,15172.070042350002,147.4839417300027,50722.22684352 2025-11-27,23:31:57.000,331,11093709,-795,0,1764286316,15172.049833420002,147.37820477999776,50722.198895040005 2025-11-27,23:31:58.000,331,11093710,-795,0,1764286317,15172.009415560002,147.24427131000266,50722.28972760001 2025-11-27,23:31:59.000,331,11093659,-795,0,1764286318,15171.962261389992,147.13148522999836,50722.268766240006 2025-11-27,23:32:00.000,331,11093664,-795,0,1764286319,15171.894898289996,147.0257482800007,50722.34562456 2025-11-27,23:32:01.000,331,11093701,-795,0,1764286320,15171.834271499996,146.91296220000368,50722.27575336 2025-11-27,23:32:02.000,331,11093692,-795,0,1764286321,15171.820798879991,146.83542177000345,50722.33863744001 2025-11-27,23:32:03.000,331,11093693,-795,0,1764286322,15171.827535190001,146.78607786000066,50722.3945344 2025-11-27,23:32:04.000,331,11093662,-795,0,1764286323,15171.7669084,146.75083221000386,50722.45741848001 2025-11-27,23:32:05.000,331,11093666,-675,0,1764286324,15171.807326260001,146.75083221000386,50722.35261168 2025-11-27,23:32:06.000,331,11093678,-795,0,1764286325,15171.847744120001,146.72263568999915,50722.45741848001 2025-11-27,23:32:07.000,331,11093734,-795,0,1764286326,15171.867953050001,146.73673394999787,50722.51331544 2025-11-27,23:32:08.000,331,11093683,-795,0,1764286327,15171.928579840001,146.7437830800045,50722.55523816001 2025-11-27,23:32:09.000,331,11093697,-795,0,1764286328,15171.989206630002,146.75083221000386,50722.59017376 2025-11-27,23:32:10.000,331,11093707,-795,0,1764286329,15172.056569729997,146.77197960000194,50722.59017376 2025-11-27,23:32:11.000,331,11093715,-795,0,1764286330,15172.137405449997,146.8142743799981,50722.51331544 2025-11-27,23:32:12.000,331,11093670,-795,0,1764286331,15172.231713789988,146.80722524999874,50722.4644056 2025-11-27,23:32:13.000,331,11093656,-795,0,1764286332,15172.305813199993,146.80722524999874,50722.49235408 2025-11-27,23:32:14.000,331,11093646,-795,0,1764286333,15172.467484639994,146.85656916000153,50722.4644056 2025-11-27,23:32:15.000,331,11093710,-795,0,1764286334,15172.588738219994,146.89886393999768,50722.44344424 2025-11-27,23:32:16.000,331,11093708,-795,0,1764286335,15172.73693703999,146.93410959000175,50722.3945344 2025-11-27,23:32:17.000,331,11093703,-795,0,1764286336,15172.891872169996,147.01869915000134,50722.38754728001 2025-11-27,23:32:18.000,331,11093645,-795,0,1764286337,15172.999653129991,147.06099393000477,50722.34562456 2025-11-27,23:32:19.000,331,11093679,-795,0,1764286338,15173.161324569992,147.11033784000028,50722.268766240006 2025-11-27,23:32:20.000,331,11093686,-795,0,1764286339,15173.302787079992,147.21607478999795,50722.247804880004 2025-11-27,23:32:21.000,331,11093740,-795,0,1764286340,15173.430776969988,147.29361521999817,50722.20588216 2025-11-27,23:32:22.000,331,11093741,-795,0,1764286341,15173.504876379993,147.37820477999776,50722.1150496 2025-11-27,23:32:23.000,331,11093663,-795,0,1764286342,15173.626129959994,147.3852539100044,50722.14299808001 2025-11-27,23:32:24.000,331,11093698,-795,0,1764286343,15173.79453770999,147.47689260000334,50722.14299808001 2025-11-27,23:32:25.000,331,11093659,-795,0,1764286344,15173.87537342999,147.59672780999972,50722.101075360006 2025-11-27,23:32:26.000,331,11093717,-795,0,1764286345,15173.969681769995,147.66016998000123,50722.07312688001 2025-11-27,23:32:27.000,331,11093690,-795,0,1764286346,15173.99662700999,147.6813173699993,50722.09408824001 2025-11-27,23:32:28.000,331,11093740,-795,0,1764286347,15174.050517489995,147.75885779999953,50722.149985200005 2025-11-27,23:32:29.000,331,11093689,-795,0,1764286348,15174.10440797,147.75885779999953,50722.05915264 2025-11-27,23:32:30.000,331,11093674,-795,0,1764286349,15174.090935349996,147.78000519000489,50722.1150496 2025-11-27,23:32:31.000,331,11093682,-795,0,1764286350,15174.131353209996,147.77295605999825,50721.982294320005 2025-11-27,23:32:32.000,331,11093728,-795,0,1764286351,15174.218925239991,147.7447595400008,50721.94735872 2025-11-27,23:32:33.000,331,11093650,-795,0,1764286352,15174.245870480001,147.63902259000315,50721.96832008 2025-11-27,23:32:34.000,331,11093659,-795,0,1764286353,15174.333442509997,147.60377693999908,50722.0102428 2025-11-27,23:32:35.000,331,11093632,-795,0,1764286354,15174.340178819992,147.59672780999972,50722.05915264 2025-11-27,23:32:36.000,331,11093663,-795,0,1764286355,15174.380596679992,147.5332856399982,50722.1150496 2025-11-27,23:32:37.000,331,11093651,-795,0,1764286356,15174.367124060002,147.49803999000142,50722.05915264 2025-11-27,23:32:38.000,331,11093720,-795,0,1764286357,15174.367124060002,147.44869607999863,50722.21286928001 2025-11-27,23:32:39.000,331,11093706,-795,0,1764286358,15174.299760959992,147.39230304000375,50722.14299808001 2025-11-27,23:32:40.000,331,11093724,-795,0,1764286359,15174.245870480001,147.39230304000375,50722.24081776001 2025-11-27,23:32:41.000,331,11093665,-795,0,1764286360,15174.158298449991,147.3711556499984,50722.21286928001 2025-11-27,23:32:42.000,331,11093626,-795,0,1764286361,15174.05725379999,147.3711556499984,50722.20588216 2025-11-27,23:32:43.000,331,11093680,-795,0,1764286362,15173.888846049995,147.3993521700031,50722.268766240006 2025-11-27,23:32:44.000,331,11093687,-795,0,1764286363,15173.727174609994,147.44869607999863,50722.35261168 2025-11-27,23:32:45.000,331,11093682,-795,0,1764286364,15173.498140069998,147.51213825000013,50722.37357304 2025-11-27,23:32:46.000,331,11093708,-795,0,1764286365,15173.282578149992,147.5332856399982,50722.44344424 2025-11-27,23:32:47.000,331,11093719,-795,0,1764286366,15173.073752539996,147.56853129000228,50722.485366960005 2025-11-27,23:32:48.000,331,11093684,-795,0,1764286367,15172.871663239996,147.62492433000443,50722.485366960005 2025-11-27,23:32:49.000,331,11093711,-795,0,1764286368,15172.73693703999,147.65312085000187,50722.55523816001 2025-11-27,23:32:50.000,331,11093734,-795,0,1764286369,15172.541584049999,147.70951389000402,50722.604148000006 2025-11-27,23:32:51.000,331,11093726,-795,0,1764286370,15172.400121539999,147.7306612800021,50722.47139272 2025-11-27,23:32:52.000,331,11093663,-795,0,1764286371,15172.292340579988,147.80115258000296,50722.57619952001 2025-11-27,23:32:53.000,331,11093679,-795,0,1764286372,15172.245186409993,147.80820171000232,50722.5692124 2025-11-27,23:32:54.000,331,11093674,-795,0,1764286373,15172.218241169998,147.84344735999912,50722.59716088001 2025-11-27,23:32:55.000,331,11093700,-795,0,1764286374,15172.231713789988,147.86459475000447,50722.583186640004 2025-11-27,23:32:56.000,331,11093741,-795,0,1764286375,15172.238450099998,147.8786930100032,50722.78581312 2025-11-27,23:32:57.000,331,11093670,-795,0,1764286376,15172.218241169998,147.92098778999934,50722.701967680005 2025-11-27,23:32:58.000,331,11093746,-795,0,1764286377,15172.157614379998,147.88574214000255,50722.701967680005 2025-11-27,23:32:59.000,331,11093693,-795,0,1764286378,15172.144141759993,147.93508604999806,50722.64607072001 2025-11-27,23:33:00.000,331,11093667,-795,0,1764286379,15172.083514969992,147.9773808300015,50722.750877520004 2025-11-27,23:33:01.000,331,11093682,-795,0,1764286380,15172.029624490002,148.0126264799983,50722.68100632 2025-11-27,23:33:02.000,331,11093723,-795,0,1764286381,15171.942052459992,148.040823000003,50722.76485176001 2025-11-27,23:33:03.000,331,11093690,-795,0,1764286382,15171.787117330001,148.11836343000323,50722.778826 2025-11-27,23:33:04.000,331,11093648,-795,0,1764286383,15171.800589949991,148.16065820999938,50722.715941919996 2025-11-27,23:33:05.000,331,11093730,-795,0,1764286384,15171.69954529999,148.19590386000345,50722.72292904001 2025-11-27,23:33:06.000,331,11093693,-795,0,1764286385,15171.57829171999,148.23114951000025,50722.79280024001 2025-11-27,23:33:07.000,331,11093726,-795,0,1764286386,15171.49745599999,148.1888547300041,50722.66703208 2025-11-27,23:33:08.000,331,11093724,-795,0,1764286387,15171.49745599999,148.15360908000002,50722.750877520004 2025-11-27,23:33:09.000,331,11093727,-795,0,1764286388,15171.470510759995,148.0760686499998,50722.701967680005 2025-11-27,23:33:10.000,331,11093718,-795,0,1764286389,15171.470510759995,148.0126264799983,50722.62510936001 2025-11-27,23:33:11.000,331,11093724,-795,0,1764286390,15171.50419231,147.9773808300015,50722.50632832001 2025-11-27,23:33:12.000,331,11093703,-795,0,1764286391,15171.632182199995,147.9280369199987,50722.50632832001 2025-11-27,23:33:13.000,331,11093661,-795,0,1764286392,15171.7669084,147.89984040000127,50722.604148000006 2025-11-27,23:33:14.000,331,11093714,-795,0,1764286393,15171.881425669992,147.9280369199987,50722.52030256 2025-11-27,23:33:15.000,331,11093710,-795,0,1764286394,15172.110460210002,147.85754561999784,50722.44344424 2025-11-27,23:33:16.000,331,11093761,-795,0,1764286395,15172.299076889998,147.87164388000383,50722.42947000001 2025-11-27,23:33:17.000,331,11093702,-755,0,1764286396,15172.487693569994,147.9280369199987,50722.38056016001 2025-11-27,23:33:18.000,331,11093710,-795,0,1764286397,15172.63589238999,147.95623344000342,50722.40152152 2025-11-27,23:33:19.000,331,11093694,-795,0,1764286398,15172.770618589995,148.00557734999893,50722.24081776001 2025-11-27,23:33:20.000,331,11093682,-795,0,1764286399,15172.851454309995,148.08311777999916,50722.317676080005 2025-11-27,23:33:21.000,331,11093736,-795,0,1764286400,15172.86492693,148.13246169000195,50722.20588216 2025-11-27,23:33:22.000,331,11093700,-795,0,1764286401,15172.871663239996,148.2381986399996,50722.149985200005 2025-11-27,23:33:23.000,331,11093681,-795,0,1764286402,15172.92555372,148.3368864599979,50722.17793368 2025-11-27,23:33:24.000,331,11093690,-715,0,1764286403,15172.939026339991,148.40737775999878,50722.23383064 2025-11-27,23:33:25.000,331,11093690,-795,0,1764286404,15172.871663239996,148.47786905999965,50722.254792 2025-11-27,23:33:26.000,331,11093722,-795,0,1764286405,15172.831245379995,148.5342621000018,50722.28274048 2025-11-27,23:33:27.000,331,11093657,-795,0,1764286406,15172.770618589995,148.52721297000244,50722.22684352 2025-11-27,23:33:28.000,331,11093701,-795,0,1764286407,15172.75714596999,148.56245861999923,50722.30370184 2025-11-27,23:33:29.000,331,11093728,-795,0,1764286408,15172.74367335,148.57655687999795,50722.366585920005 2025-11-27,23:33:30.000,331,11093664,-795,0,1764286409,15172.69651917999,148.5695077499986,50722.3945344 2025-11-27,23:33:31.000,331,11093728,-795,0,1764286410,15172.62241977,148.52016384000308,50722.33863744001 2025-11-27,23:33:32.000,331,11093757,-795,0,1764286411,15172.61568345999,148.42147602000477,50722.42248288 2025-11-27,23:33:33.000,331,11093686,-795,0,1764286412,15172.608947149994,148.36508298000263,50722.54126392 2025-11-27,23:33:34.000,331,11093722,-795,0,1764286413,15172.59547452999,148.3227881999992,50722.47139272 2025-11-27,23:33:35.000,331,11093662,-795,0,1764286414,15172.548320359994,148.2593460299977,50722.548251039996 2025-11-27,23:33:36.000,331,11093666,-795,0,1764286415,15172.49442987999,148.21000212000217,50722.583186640004 2025-11-27,23:33:37.000,331,11093688,-795,0,1764286416,15172.454012019989,148.16065820999938,50722.64607072001 2025-11-27,23:33:38.000,331,11093713,-795,0,1764286417,15172.373176299989,148.1042651700045,50722.61812224 2025-11-27,23:33:39.000,331,11093778,-795,0,1764286418,15172.326022129993,148.02672474000428,50722.56222528 2025-11-27,23:33:40.000,331,11093702,-795,0,1764286419,15172.278867959998,147.9914790900002,50722.67401920001 2025-11-27,23:33:41.000,331,11093563,-795,0,1764286420,15172.198032239998,147.9914790900002,50722.6390836 2025-11-27,23:33:42.000,331,11093682,-795,0,1764286421,15172.211504859988,147.96328257000278,50722.68100632 2025-11-27,23:33:43.000,331,11093721,-795,0,1764286422,15172.171087000002,147.9914790900002,50722.67401920001 2025-11-27,23:33:44.000,331,11093712,-795,0,1764286423,15172.224977479993,148.00557734999893,50722.62510936001 2025-11-27,23:33:45.000,331,11093648,-795,0,1764286424,15172.198032239998,147.93508604999806,50722.63209648 2025-11-27,23:33:46.000,331,11093685,-795,0,1764286425,15172.224977479993,147.94918431000406,50722.7089548 2025-11-27,23:33:47.000,331,11093672,-795,0,1764286426,15172.177823309998,147.94918431000406,50722.68799344 2025-11-27,23:33:48.000,331,11093712,-795,0,1764286427,15172.191295930003,147.97033170000213,50722.67401920001 2025-11-27,23:33:49.000,331,11093695,-795,0,1764286428,15172.191295930003,147.93508604999806,50722.67401920001 2025-11-27,23:33:50.000,331,11093687,-795,0,1764286429,15172.110460210002,147.94918431000406,50722.68100632 2025-11-27,23:33:51.000,331,11093719,-795,0,1764286430,15172.029624490002,147.95623344000342,50722.57619952001 2025-11-27,23:33:52.000,331,11093720,-795,0,1764286431,15171.968997700002,147.96328257000278,50722.52728968001 2025-11-27,23:33:53.000,331,11093698,-795,0,1764286432,15171.894898289996,147.99852821999957,50722.54126392 2025-11-27,23:33:54.000,331,11093717,-795,0,1764286433,15171.773644709996,148.06901952000044,50722.583186640004 2025-11-27,23:33:55.000,331,11093683,-795,0,1764286434,15171.672600059996,148.14655995000066,50722.604148000006 2025-11-27,23:33:56.000,331,11093644,-795,0,1764286435,15171.571555409995,148.2381986399996,50722.64607072001 2025-11-27,23:33:57.000,331,11093721,-795,0,1764286436,15171.45703813999,148.30868994000048,50722.653057840005 2025-11-27,23:33:58.000,331,11093710,-795,0,1764286437,15171.389675039994,148.30868994000048,50722.73690328 2025-11-27,23:33:59.000,331,11093737,-795,0,1764286438,15171.248212529994,148.36508298000263,50722.750877520004 2025-11-27,23:34:00.000,331,11093711,-795,0,1764286439,15171.174113119989,148.3862303700007,50722.67401920001 2025-11-27,23:34:01.000,331,11093680,-795,0,1764286440,15171.046123229993,148.42147602000477,50722.66004496 2025-11-27,23:34:02.000,331,11093730,-795,0,1764286441,15170.978760129998,148.46377080000093,50722.7089548 2025-11-27,23:34:03.000,331,11093675,-795,0,1764286442,15170.924869649993,148.4496725400022,50722.72292904001 2025-11-27,23:34:04.000,331,11093707,-755,0,1764286443,15170.891188100002,148.52721297000244,50722.771838880006 2025-11-27,23:34:05.000,331,11093676,-795,0,1764286444,15170.844033929992,148.50606558000436,50722.778826 2025-11-27,23:34:06.000,331,11093725,-795,0,1764286445,15170.817088689997,148.51311471000372,50722.81376160001 2025-11-27,23:34:07.000,331,11093698,-795,0,1764286446,15170.830561310002,148.55540948999987,50722.80677448 2025-11-27,23:34:08.000,331,11093707,-795,0,1764286447,15170.837297619997,148.63999904999946,50722.715941919996 2025-11-27,23:34:09.000,331,11093698,-795,0,1764286448,15170.844033929992,148.6822938300029,50722.73690328 2025-11-27,23:34:10.000,331,11093679,-795,0,1764286449,15170.911397030002,148.73868686999776,50722.68799344 2025-11-27,23:34:11.000,331,11093701,-795,0,1764286450,15170.844033929992,148.80917816999863,50722.51331544 2025-11-27,23:34:12.000,331,11093713,-795,0,1764286451,15170.884451789992,148.85147295000206,50722.534276800005 2025-11-27,23:34:13.000,331,11093704,-795,0,1764286452,15170.924869649993,148.96425902999908,50722.56222528 2025-11-27,23:34:14.000,331,11093681,-795,0,1764286453,15170.931605960002,149.05589771999803,50722.59017376 2025-11-27,23:34:15.000,331,11093679,-795,0,1764286454,15170.864242859992,149.11933988999954,50722.5692124 2025-11-27,23:34:16.000,331,11093646,-795,0,1764286455,15170.850770240002,149.16868380000233,50722.54126392 2025-11-27,23:34:17.000,331,11093683,-795,0,1764286456,15170.870979170002,149.21097857999848,50722.62510936001 2025-11-27,23:34:18.000,331,11093690,-795,0,1764286457,15170.817088689997,149.26737162000063,50722.583186640004 2025-11-27,23:34:19.000,331,11093705,-795,0,1764286458,15170.776670829997,149.31671553000342,50722.59017376 2025-11-27,23:34:20.000,331,11093694,-795,0,1764286459,15170.729516660002,149.36605943999893,50722.63209648 2025-11-27,23:34:21.000,331,11093697,-795,0,1764286460,15170.601526769991,149.3731085699983,50722.5692124 2025-11-27,23:34:22.000,331,11093713,-795,0,1764286461,15170.554372599996,149.41540335000172,50722.61113512 2025-11-27,23:34:23.000,331,11093718,-795,0,1764286462,15170.540899979991,149.44359986999916,50722.68100632 2025-11-27,23:34:24.000,331,11093707,-795,0,1764286463,15170.534163669996,149.4858946500026,50722.67401920001 2025-11-27,23:34:25.000,331,11093679,-795,0,1764286464,15170.54763629,149.54228769000474,50722.69498056001 2025-11-27,23:34:26.000,331,11093718,-795,0,1764286465,15170.500482119991,149.54228769000474,50722.75786464 2025-11-27,23:34:27.000,331,11093708,-795,0,1764286466,15170.453327949996,149.59868072999961,50722.74389040001 2025-11-27,23:34:28.000,331,11093726,-795,0,1764286467,15170.40617378,149.6480246400024,50722.75786464 2025-11-27,23:34:29.000,331,11093641,-795,0,1764286468,15170.43985532999,149.76081071999943,50722.715941919996 2025-11-27,23:34:30.000,331,11093713,-795,0,1764286469,15170.38596485,149.85949853999773,50722.73690328 2025-11-27,23:34:31.000,331,11093698,-795,0,1764286470,15170.33881067999,149.95113723000395,50722.67401920001 2025-11-27,23:34:32.000,331,11093661,-795,0,1764286471,15170.271447579995,150.02867766000418,50722.63209648 2025-11-27,23:34:33.000,331,11093672,-795,0,1764286472,15170.22429341,150.16261112999928,50722.63209648 2025-11-27,23:34:34.000,331,11093706,-795,0,1764286473,15170.129985069994,150.27539721000358,50722.62510936001 2025-11-27,23:34:35.000,331,11093699,-795,0,1764286474,15170.089567209994,150.43047807000403,50722.548251039996 2025-11-27,23:34:36.000,331,11093753,-795,0,1764286475,15170.042413039999,150.5503132800004,50722.62510936001 2025-11-27,23:34:37.000,331,11093644,-795,0,1764286476,15170.001995179999,150.67719762000343,50722.59017376 2025-11-27,23:34:38.000,331,11093681,-795,0,1764286477,15169.988522559994,150.7829345700011,50722.653057840005 2025-11-27,23:34:39.000,331,11093732,-795,0,1764286478,15169.927895769993,150.87457326000003,50722.66703208 2025-11-27,23:34:40.000,331,11093629,-795,0,1764286479,15169.954841009989,150.93801543000154,50722.653057840005 2025-11-27,23:34:41.000,331,11093633,-795,0,1764286480,15169.820114809998,150.95916281999962,50722.6390836 2025-11-27,23:34:42.000,331,11093651,-795,0,1764286481,15169.719070159998,150.95916281999962,50722.63209648 2025-11-27,23:34:43.000,331,11093670,-795,0,1764286482,15169.651707060002,150.8957206499981,50722.66703208 2025-11-27,23:34:44.000,331,11093679,-795,0,1764286483,15169.550662410002,150.80408195999917,50722.68799344 2025-11-27,23:34:45.000,331,11093654,-795,0,1764286484,15169.422672519991,150.74063978999766,50722.7089548 2025-11-27,23:34:46.000,331,11093716,-795,0,1764286485,15169.274473699996,150.6490010999987,50722.73690328 2025-11-27,23:34:47.000,331,11093671,-795,0,1764286486,15169.20037428999,150.55736240999977,50722.79280024001 2025-11-27,23:34:48.000,331,11093679,-795,0,1764286487,15169.112802259995,150.45867459000146,50722.750877520004 2025-11-27,23:34:49.000,331,11093686,-795,0,1764286488,15169.011757609995,150.3529376400038,50722.81376160001 2025-11-27,23:34:50.000,331,11093672,-795,0,1764286489,15168.93765819999,150.21195504000207,50722.84171008001 2025-11-27,23:34:51.000,331,11093684,-795,0,1764286490,15168.883767719999,150.15556199999992,50722.73690328 2025-11-27,23:34:52.000,331,11093685,-795,0,1764286491,15168.870295099994,150.11326722000376,50722.715941919996 2025-11-27,23:34:53.000,331,11093653,-795,0,1764286492,15168.91744926999,150.02162853000482,50722.79978736 2025-11-27,23:34:54.000,331,11093736,-795,0,1764286493,15168.951130819994,149.9793337500014,50722.80677448 2025-11-27,23:34:55.000,331,11093681,-795,0,1764286494,15168.99828498999,149.9581863600033,50722.771838880006 2025-11-27,23:34:56.000,331,11093656,-795,0,1764286495,15168.98481237,149.9440881000046,50722.72292904001 2025-11-27,23:34:57.000,331,11093751,-795,0,1764286496,15169.0050213,149.87359680000372,50722.64607072001 2025-11-27,23:34:58.000,331,11093677,-795,0,1764286497,15168.991548679995,149.88064593000308,50722.61812224 2025-11-27,23:34:59.000,331,11093701,-795,0,1764286498,15169.01849391999,149.81720376000158,50722.57619952001 2025-11-27,23:35:00.000,331,11093747,-795,0,1764286499,15169.01849391999,149.82425289000093,50722.61812224 2025-11-27,23:35:01.000,331,11093674,-795,0,1764286500,15168.99828498999,149.83835114999965,50722.534276800005 2025-11-27,23:35:02.000,331,11093685,-795,0,1764286501,15169.03870284999,149.845400279999,50722.55523816001 2025-11-27,23:35:03.000,331,11093678,-795,0,1764286502,15169.15995642999,149.81015463000222,50722.56222528 2025-11-27,23:35:04.000,331,11093704,-795,0,1764286503,15169.22058321999,149.81720376000158,50722.604148000006 2025-11-27,23:35:05.000,331,11093688,-795,0,1764286504,15169.32836418,149.76785984999879,50722.583186640004 2025-11-27,23:35:06.000,331,11093720,-795,0,1764286505,15169.335100489996,149.75376159000007,50722.548251039996 2025-11-27,23:35:07.000,331,11093664,-795,0,1764286506,15169.436145139996,149.6832702899992,50722.4644056 2025-11-27,23:35:08.000,331,11093654,-795,0,1764286507,15169.503508239992,149.65507377000176,50722.40152152 2025-11-27,23:35:09.000,331,11093690,-795,0,1764286508,15169.604552889992,149.6832702899992,50722.415495760004 2025-11-27,23:35:10.000,331,11093712,-795,0,1764286509,15169.705597539993,149.69031941999856,50722.436457120006 2025-11-27,23:35:11.000,331,11093705,-795,0,1764286510,15169.813378499988,149.71851594000327,50722.268766240006 2025-11-27,23:35:12.000,331,11093644,-795,0,1764286511,15169.914423149989,149.6832702899992,50722.247804880004 2025-11-27,23:35:13.000,331,11093680,-795,0,1764286512,15170.05588565999,149.65507377000176,50722.30370184 2025-11-27,23:35:14.000,331,11093704,-795,0,1764286513,15170.16366662,149.62687725000433,50722.26177912001 2025-11-27,23:35:15.000,331,11093709,-795,0,1764286514,15170.29839281999,149.57048421000218,50722.21286928001 2025-11-27,23:35:16.000,331,11093767,-795,0,1764286515,15170.372492229995,149.51409117000003,50722.247804880004 2025-11-27,23:35:17.000,331,11093703,-795,0,1764286516,15170.40617378,149.47179639000387,50722.24081776001 2025-11-27,23:35:18.000,331,11093675,-795,0,1764286517,15170.48027318999,149.3731085699983,50722.24081776001 2025-11-27,23:35:19.000,331,11093735,-795,0,1764286518,15170.534163669996,149.28146987999935,50722.22684352 2025-11-27,23:35:20.000,331,11093726,-795,0,1764286519,15170.574581529996,149.1757329300017,50722.23383064 2025-11-27,23:35:21.000,331,11093775,-795,0,1764286520,15170.473536879996,149.05589771999803,50722.10806248 2025-11-27,23:35:22.000,331,11093753,-795,0,1764286521,15170.48027318999,148.943111640001,50722.1150496 2025-11-27,23:35:23.000,331,11093703,-795,0,1764286522,15170.46006425999,148.85852208000142,50722.13601096 2025-11-27,23:35:24.000,331,11093769,-795,0,1764286523,15170.493745809996,148.73868686999776,50722.149985200005 2025-11-27,23:35:25.000,331,11093711,-795,0,1764286524,15170.493745809996,148.73868686999776,50722.19190792001 2025-11-27,23:35:26.000,331,11093704,-795,0,1764286525,15170.4870095,148.70344122000097,50722.19190792001 2025-11-27,23:35:27.000,331,11093706,-795,0,1764286526,15170.46680057,148.6822938300029,50722.12203672001 2025-11-27,23:35:28.000,331,11093648,-795,0,1764286527,15170.46006425999,148.6822938300029,50722.16395944 2025-11-27,23:35:29.000,331,11093737,-795,0,1764286528,15170.453327949996,148.67524470000353,50722.13601096 2025-11-27,23:35:30.000,331,11093704,-795,0,1764286529,15170.41964639999,148.6963920900016,50722.15697232 2025-11-27,23:35:31.000,331,11093705,-795,0,1764286530,15170.31860174999,148.66819557000417,50722.12902384 2025-11-27,23:35:32.000,331,11093676,-795,0,1764286531,15170.19734816999,148.65409730999818,50722.1849208 2025-11-27,23:35:33.000,331,11093709,-795,0,1764286532,15170.109776139994,148.6611464400048,50722.1849208 2025-11-27,23:35:34.000,331,11093721,-795,0,1764286533,15169.995258869989,148.64704817999882,50722.28274048 2025-11-27,23:35:35.000,331,11093739,-795,0,1764286534,15169.867268979993,148.6329499200001,50722.33863744001 2025-11-27,23:35:36.000,331,11093720,-795,0,1764286535,15169.732542780002,148.57655687999795,50722.34562456 2025-11-27,23:35:37.000,331,11093695,-795,0,1764286536,15169.618025509997,148.5342621000018,50722.47837984001 2025-11-27,23:35:38.000,331,11093653,-795,0,1764286537,15169.503508239992,148.49901644999773,50722.49235408 2025-11-27,23:35:39.000,331,11093717,-795,0,1764286538,15169.442881449992,148.45672167000157,50722.51331544 2025-11-27,23:35:40.000,331,11093672,-795,0,1764286539,15169.341836799991,148.36508298000263,50722.52030256 2025-11-27,23:35:41.000,331,11093743,-795,0,1764286540,15169.24079214999,148.30868994000048,50722.49235408 2025-11-27,23:35:42.000,331,11093658,-795,0,1764286541,15169.15995642999,148.25229689999833,50722.45741848001 2025-11-27,23:35:43.000,331,11093670,-795,0,1764286542,15169.11953856999,148.2381986399996,50722.54126392 2025-11-27,23:35:44.000,331,11093685,-795,0,1764286543,15169.09932963999,148.1888547300041,50722.4644056 2025-11-27,23:35:45.000,331,11093686,-795,0,1764286544,15169.112802259995,148.1888547300041,50722.604148000006 2025-11-27,23:35:46.000,331,11093719,-795,0,1764286545,15169.02523023,148.1395108200013,50722.73690328 2025-11-27,23:35:47.000,331,11093748,-795,0,1764286546,15168.98481237,148.21000212000217,50722.72292904001 2025-11-27,23:35:48.000,331,11093665,-795,0,1764286547,15168.97807605999,148.18180560000474,50722.73690328 2025-11-27,23:35:49.000,331,11093702,-795,0,1764286548,15168.96460344,148.18180560000474,50722.72292904001 2025-11-27,23:35:50.000,331,11093699,-795,0,1764286549,15168.94439451,148.18180560000474,50722.701967680005 2025-11-27,23:35:51.000,331,11093734,-795,0,1764286550,15168.89724033999,148.21000212000217,50722.583186640004 2025-11-27,23:35:52.000,331,11093707,-795,0,1764286551,15168.843349859999,148.2029529900028,50722.55523816001 2025-11-27,23:35:53.000,331,11093669,-795,0,1764286552,15168.870295099994,148.14655995000066,50722.6390836 2025-11-27,23:35:54.000,331,11093710,-795,0,1764286553,15168.870295099994,148.06197039000108,50722.604148000006 2025-11-27,23:35:55.000,331,11093719,-795,0,1764286554,15168.89724033999,148.0126264799983,50722.5692124 2025-11-27,23:35:56.000,331,11093691,-795,0,1764286555,15168.92418558,147.9280369199987,50722.59017376 2025-11-27,23:35:57.000,331,11093686,-795,0,1764286556,15168.97807605999,147.81525084000168,50722.548251039996 2025-11-27,23:35:58.000,331,11093707,-795,0,1764286557,15168.99828498999,147.6813173699993,50722.5692124 2025-11-27,23:35:59.000,331,11093650,-795,0,1764286558,15168.991548679995,147.55443303000357,50722.534276800005 2025-11-27,23:36:00.000,331,11093701,-795,0,1764286559,15169.03870284999,147.4345978199999,50722.50632832001 2025-11-27,23:36:01.000,331,11093669,-795,0,1764286560,15169.092593329995,147.3006643500048,50722.35261168 2025-11-27,23:36:02.000,331,11093708,-795,0,1764286561,15169.08585702,147.11738696999964,50722.35959880001 2025-11-27,23:36:03.000,331,11093717,-795,0,1764286562,15169.092593329995,147.03984653999942,50722.436457120006 2025-11-27,23:36:04.000,331,11093686,-795,0,1764286563,15169.153220119995,147.00460089000262,50722.415495760004 2025-11-27,23:36:05.000,331,11093679,-795,0,1764286564,15169.254264769996,146.9623061099992,50722.366585920005 2025-11-27,23:36:06.000,331,11093729,-795,0,1764286565,15169.375518349996,146.90591307000432,50722.29671472 2025-11-27,23:36:07.000,331,11093690,-755,0,1764286566,15169.530453480002,146.88476567999896,50722.28972760001 2025-11-27,23:36:08.000,331,11093678,-795,0,1764286567,15169.671915990002,146.84952003000217,50722.24081776001 2025-11-27,23:36:09.000,331,11093733,-795,0,1764286568,15169.847060049993,146.88476567999896,50722.15697232 2025-11-27,23:36:10.000,331,11093692,-795,0,1764286569,15169.988522559994,146.82132351000473,50722.15697232 2025-11-27,23:36:11.000,331,11093735,-795,0,1764286570,15170.170402929994,146.76493047000258,50722.07312688001 2025-11-27,23:36:12.000,331,11093637,-795,0,1764286571,15170.33881067999,146.68739004000236,50722.031204160005 2025-11-27,23:36:13.000,331,11093695,-795,0,1764286572,15170.581317839991,146.58870222000405,50722.22684352 2025-11-27,23:36:14.000,331,11093723,-795,0,1764286573,15170.682362489992,146.51116179000383,50722.1849208 2025-11-27,23:36:15.000,331,11093695,-795,0,1764286574,15170.877715479997,146.44067049000296,50722.14299808001 2025-11-27,23:36:16.000,331,11093745,-795,0,1764286575,15171.032650609988,146.2714913700038,50722.17094656001 2025-11-27,23:36:17.000,331,11093669,-795,0,1764286576,15171.268421459994,146.21509833000164,50722.14299808001 2025-11-27,23:36:18.000,331,11093694,-795,0,1764286577,15171.44356552,146.10231225000462,50722.10806248 2025-11-27,23:36:19.000,331,11093719,-795,0,1764286578,15171.63891850999,146.03182095000375,50722.05216552001 2025-11-27,23:36:20.000,331,11093706,-755,0,1764286579,15171.867953050001,145.96837878000224,50722.080114000004 2025-11-27,23:36:21.000,331,11093648,-795,0,1764286580,15172.016151869997,145.88378922000265,50722.05915264 2025-11-27,23:36:22.000,331,11093700,-795,0,1764286581,15172.164350689993,145.77805226999772,50721.99626856 2025-11-27,23:36:23.000,331,11093690,-795,0,1764286582,15172.386648919994,145.6652661900007,50722.05216552001 2025-11-27,23:36:24.000,331,11093674,-795,0,1764286583,15172.56179298,145.60182401999919,50722.03819128 2025-11-27,23:36:25.000,331,11093722,-795,0,1764286584,15172.65610131999,145.5454309800043,50722.05915264 2025-11-27,23:36:26.000,331,11093674,-795,0,1764286585,15172.811036449995,145.4326449,50721.96832008 2025-11-27,23:36:27.000,331,11093760,-795,0,1764286586,15172.932290029996,145.30576056000427,50722.05915264 2025-11-27,23:36:28.000,331,11093668,-795,0,1764286587,15172.959235269991,145.19297447999998,50721.96133296 2025-11-27,23:36:29.000,331,11093698,-795,0,1764286588,15173.040070989991,145.10133579000103,50721.94735872 2025-11-27,23:36:30.000,331,11093754,-795,0,1764286589,15173.067016230001,144.94625493000058,50721.95434584001 2025-11-27,23:36:31.000,331,11093697,-795,0,1764286590,15173.019862059991,144.79822319999948,50721.97530720001 2025-11-27,23:36:32.000,331,11093677,-795,0,1764286591,15172.979444199991,144.6501914699984,50722.05915264 2025-11-27,23:36:33.000,331,11093667,-795,0,1764286592,15172.972707889996,144.5162580000033,50722.06613976 2025-11-27,23:36:34.000,331,11093686,-795,0,1764286593,15172.939026339991,144.4316684400037,50722.23383064 2025-11-27,23:36:35.000,331,11093721,-795,0,1764286594,15172.90534479,144.37527540000156,50722.20588216 2025-11-27,23:36:36.000,331,11093702,-795,0,1764286595,15172.81777275999,144.2554401899979,50722.317676080005 2025-11-27,23:36:37.000,331,11093744,-795,0,1764286596,15172.73693703999,144.14265411000088,50722.28274048 2025-11-27,23:36:38.000,331,11093668,-795,0,1764286597,15172.57526559999,144.0580645500013,50722.33165032 2025-11-27,23:36:39.000,331,11093741,-795,0,1764286598,15172.433803089989,144.00167150999914,50722.34562456 2025-11-27,23:36:40.000,331,11093695,-795,0,1764286599,15172.285604269993,143.9100328200002,50722.31068896001 2025-11-27,23:36:41.000,331,11093689,-795,0,1764286600,15172.137405449997,143.8747871700034,50722.37357304 2025-11-27,23:36:42.000,331,11093676,-795,0,1764286601,15171.955525079997,143.8113450000019,50722.40850864001 2025-11-27,23:36:43.000,331,11093671,-795,0,1764286602,15171.7669084,143.85363977999805,50722.436457120006 2025-11-27,23:36:44.000,331,11093706,-795,0,1764286603,15171.58502803,143.80429587000253,50722.52030256 2025-11-27,23:36:45.000,331,11093715,-795,0,1764286604,15171.34252087,143.79724674000317,50722.59017376 2025-11-27,23:36:46.000,331,11093751,-795,0,1764286605,15171.113486329989,143.73380457000167,50722.55523816001 2025-11-27,23:36:47.000,331,11093689,-795,0,1764286606,15170.931605960002,143.7126571800036,50722.750877520004 2025-11-27,23:36:48.000,331,11093681,-795,0,1764286607,15170.709307730001,143.73380457000167,50722.68799344 2025-11-27,23:36:49.000,331,11093715,-795,0,1764286608,15170.588054150001,143.67036240000016,50722.64607072001 2025-11-27,23:36:50.000,331,11093730,-795,0,1764286609,15170.46680057,143.64921501000208,50722.715941919996 2025-11-27,23:36:51.000,331,11093696,-795,0,1764286610,15170.30512913,143.5787237100012,50722.68100632 2025-11-27,23:36:52.000,331,11093751,-795,0,1764286611,15170.17713923999,143.52937979999842,50722.74389040001 2025-11-27,23:36:53.000,331,11093702,-795,0,1764286612,15170.09630351999,143.43069198000012,50722.78581312 2025-11-27,23:36:54.000,331,11093748,-795,0,1764286613,15170.082830899999,143.3813480700046,50722.76485176001 2025-11-27,23:36:55.000,331,11093684,-795,0,1764286614,15169.975049939989,143.31085677000374,50722.7089548 2025-11-27,23:36:56.000,331,11093713,-795,0,1764286615,15169.934632079989,143.2685619900003,50722.715941919996 2025-11-27,23:36:57.000,331,11093690,-795,0,1764286616,15169.948104699994,143.14167765000457,50722.715941919996 2025-11-27,23:36:58.000,331,11093710,-795,0,1764286617,15169.934632079989,143.1064320000005,50722.778826 2025-11-27,23:36:59.000,331,11093730,-795,0,1764286618,15169.934632079989,143.05003895999835,50722.76485176001 2025-11-27,23:37:00.000,331,11093723,-795,0,1764286619,15169.934632079989,142.9865967900041,50722.79978736 2025-11-27,23:37:01.000,331,11093741,-755,0,1764286620,15169.860532669998,142.99364592000347,50722.6390836 2025-11-27,23:37:02.000,331,11093736,-795,0,1764286621,15169.853796359988,142.91610549000325,50722.6390836 2025-11-27,23:37:03.000,331,11093687,-795,0,1764286622,15169.874005289988,142.83856506000302,50722.69498056001 2025-11-27,23:37:04.000,331,11093721,-795,0,1764286623,15169.894214219988,142.84561419000238,50722.67401920001 2025-11-27,23:37:05.000,331,11093689,-795,0,1764286624,15169.900950529998,142.8103685399983,50722.61113512 2025-11-27,23:37:06.000,331,11093668,-795,0,1764286625,15169.880741599998,142.73282810999808,50722.61113512 2025-11-27,23:37:07.000,331,11093763,-795,0,1764286626,15169.826851119993,142.62709116000042,50722.653057840005 2025-11-27,23:37:08.000,331,11093717,-795,0,1764286627,15169.786433259993,142.48610855999868,50722.701967680005 2025-11-27,23:37:09.000,331,11093680,-795,0,1764286628,15169.725806469993,142.3662733500023,50722.604148000006 2025-11-27,23:37:10.000,331,11093705,-715,0,1764286629,15169.678652299997,142.21119249000185,50722.62510936001 2025-11-27,23:37:11.000,331,11093679,-795,0,1764286630,15169.597816579997,142.06316076000076,50722.59716088001 2025-11-27,23:37:12.000,331,11093689,-795,0,1764286631,15169.570871340002,141.93627641999774,50722.51331544 2025-11-27,23:37:13.000,331,11093704,-795,0,1764286632,15169.611289200002,141.6966059999977,50722.583186640004 2025-11-27,23:37:14.000,331,11093704,-795,0,1764286633,15169.611289200002,141.52037774999917,50722.47837984001 2025-11-27,23:37:15.000,331,11093721,-715,0,1764286634,15169.665179679992,141.33005124000192,50722.51331544 2025-11-27,23:37:16.000,331,11093722,-795,0,1764286635,15169.752751710002,141.19611776999955,50722.51331544 2025-11-27,23:37:17.000,331,11093685,-795,0,1764286636,15169.826851119993,140.9212017000027,50722.52728968001 2025-11-27,23:37:18.000,331,11093703,-795,0,1764286637,15169.954841009989,140.72382605999883,50722.54126392 2025-11-27,23:37:19.000,331,11093653,-795,0,1764286638,15169.995258869989,140.5475978100003,50722.44344424 2025-11-27,23:37:20.000,331,11093690,-795,0,1764286639,15170.103039829999,140.3008782600009,50722.55523816001 2025-11-27,23:37:21.000,331,11093632,-795,0,1764286640,15170.13672137999,140.11055175000365,50722.45741848001 2025-11-27,23:37:22.000,331,11093655,-795,0,1764286641,15170.210820789995,139.94137263000448,50722.42947000001 2025-11-27,23:37:23.000,331,11093733,-795,0,1764286642,15170.29839281999,139.77219350999803,50722.42947000001 2025-11-27,23:37:24.000,331,11093670,-795,0,1764286643,15170.372492229995,139.61006351999822,50722.40850864001 2025-11-27,23:37:25.000,331,11093685,-795,0,1764286644,15170.44659164,139.49022831000184,50722.47139272 2025-11-27,23:37:26.000,331,11093654,-795,0,1764286645,15170.621735699991,139.32809832000203,50722.35959880001 2025-11-27,23:37:27.000,331,11093631,-795,0,1764286646,15170.756461899997,139.20826310999837,50722.366585920005 2025-11-27,23:37:28.000,331,11093702,-795,0,1764286647,15170.884451789992,139.0672805100039,50722.44344424 2025-11-27,23:37:29.000,331,11093648,-795,0,1764286648,15171.039386919998,138.98269095000433,50722.366585920005 2025-11-27,23:37:30.000,331,11093700,-795,0,1764286649,15171.174113119989,138.86990487000003,50722.366585920005 2025-11-27,23:37:31.000,331,11093688,-795,0,1764286650,15171.302103009999,138.79941356999916,50722.247804880004 2025-11-27,23:37:32.000,331,11093688,-795,0,1764286651,15171.490719689995,138.72187313999893,50722.268766240006 2025-11-27,23:37:33.000,331,11093713,-715,0,1764286652,15171.70628161,138.63728357999935,50722.28274048 2025-11-27,23:37:34.000,331,11093650,-795,0,1764286653,15171.834271499996,138.55269401999976,50722.24081776001 2025-11-27,23:37:35.000,331,11093733,-795,0,1764286654,15171.989206630002,138.52449750000233,50722.21985640001 2025-11-27,23:37:36.000,331,11093672,-795,0,1764286655,15172.123932829993,138.46810446000018,50722.29671472 2025-11-27,23:37:37.000,331,11093627,-795,0,1764286656,15172.319285819998,138.43990794000274,50722.30370184 2025-11-27,23:37:38.000,331,11093706,-795,0,1764286657,15172.528111429994,138.41876055000466,50722.21286928001 2025-11-27,23:37:39.000,331,11093707,-795,0,1764286658,15172.63589238999,138.3976131599993,50722.26177912001 2025-11-27,23:37:40.000,331,11093687,-795,0,1764286659,15172.750409659995,138.3976131599993,50722.268766240006 2025-11-27,23:37:41.000,331,11093657,-795,0,1764286660,15172.871663239996,138.3482692500038,50722.21985640001 2025-11-27,23:37:42.000,331,11093662,-795,0,1764286661,15172.912081099996,138.37646577000123,50722.23383064 2025-11-27,23:37:43.000,331,11093740,-795,0,1764286662,15173.093961469996,138.3976131599993,50722.22684352 2025-11-27,23:37:44.000,331,11093681,-795,0,1764286663,15173.141115639992,138.43990794000274,50722.24081776001 2025-11-27,23:37:45.000,331,11093660,-795,0,1764286664,15173.168060880002,138.50335011000425,50722.33863744001 2025-11-27,23:37:46.000,331,11093642,-715,0,1764286665,15173.168060880002,138.5949888000032,50722.27575336 2025-11-27,23:37:47.000,331,11093739,-795,0,1764286666,15173.080488849992,138.68662749000214,50722.247804880004 2025-11-27,23:37:48.000,331,11093717,-795,0,1764286667,15173.026598370001,138.77826618000108,50722.268766240006 2025-11-27,23:37:49.000,331,11093675,-795,0,1764286668,15173.026598370001,138.8769539999994,50722.254792 2025-11-27,23:37:50.000,331,11093731,-795,0,1764286669,15172.85819061999,139.0038383400024,50722.28972760001 2025-11-27,23:37:51.000,331,11093696,-795,0,1764286670,15172.79756382999,139.09547703000135,50722.35959880001 2025-11-27,23:37:52.000,331,11093669,-795,0,1764286671,15172.709991799995,139.19416484999965,50722.23383064 2025-11-27,23:37:53.000,331,11093663,-795,0,1764286672,15172.6426287,139.2858035399986,50722.415495760004 2025-11-27,23:37:54.000,331,11093713,-795,0,1764286673,15172.60221084,139.34219658000075,50722.38754728001 2025-11-27,23:37:55.000,331,11093678,-795,0,1764286674,15172.507902499994,139.41973701000097,50722.35261168 2025-11-27,23:37:56.000,331,11093697,-795,0,1764286675,15172.400121539999,139.50432657000056,50722.40152152 2025-11-27,23:37:57.000,331,11093687,-795,0,1764286676,15172.326022129993,139.532523089998,50722.4993412 2025-11-27,23:37:58.000,331,11093683,-755,0,1764286677,15172.245186409993,139.51137569999992,50722.38056016001 2025-11-27,23:37:59.000,331,11093693,-795,0,1764286678,15172.090251280002,139.546621350004,50722.485366960005 2025-11-27,23:38:00.000,331,11093631,-795,0,1764286679,15171.982470319992,139.5607196100027,50722.485366960005 2025-11-27,23:38:01.000,331,11093711,-795,0,1764286680,15171.847744120001,139.51137569999992,50722.45043136 2025-11-27,23:38:02.000,331,11093713,-635,0,1764286681,15171.800589949991,139.4972774400012,50722.52030256 2025-11-27,23:38:03.000,331,11093671,-795,0,1764286682,15171.74669947,139.50432657000056,50722.583186640004 2025-11-27,23:38:04.000,331,11093712,-795,0,1764286683,15171.64565482,139.56776874000207,50722.604148000006 2025-11-27,23:38:05.000,331,11093690,-795,0,1764286684,15171.58502803,139.52547395999864,50722.534276800005 2025-11-27,23:38:06.000,331,11093700,-675,0,1764286685,15171.49745599999,139.56776874000207,50722.57619952001 2025-11-27,23:38:07.000,331,11093693,-795,0,1764286686,15171.389675039994,139.56776874000207,50722.61113512 2025-11-27,23:38:08.000,331,11093700,-755,0,1764286687,15171.369466109994,139.56776874000207,50722.68799344 2025-11-27,23:38:09.000,331,11093710,-795,0,1764286688,15171.369466109994,139.58186700000078,50722.701967680005 2025-11-27,23:38:10.000,331,11093679,-795,0,1764286689,15171.322311939999,139.61006351999822,50722.67401920001 2025-11-27,23:38:11.000,331,11093696,-795,0,1764286690,15171.214530979989,139.67350568999973,50722.68799344 2025-11-27,23:38:12.000,331,11093656,-795,0,1764286691,15171.207794669994,139.70170221000444,50722.701967680005 2025-11-27,23:38:13.000,331,11093669,-795,0,1764286692,15171.228003599994,139.7439969900006,50722.76485176001 2025-11-27,23:38:14.000,331,11093700,-795,0,1764286693,15171.153904189989,139.77219350999803,50722.72292904001 2025-11-27,23:38:15.000,331,11093663,-795,0,1764286694,15171.126958949993,139.81448829000146,50722.69498056001 2025-11-27,23:38:16.000,331,11093673,-795,0,1764286695,15171.093277399988,139.91317610999977,50722.701967680005 2025-11-27,23:38:17.000,331,11093662,-795,0,1764286696,15171.079804779998,139.96252002000256,50722.701967680005 2025-11-27,23:38:18.000,331,11093672,-795,0,1764286697,15171.012441679988,140.06825697000022,50722.69498056001 2025-11-27,23:38:19.000,331,11093648,-795,0,1764286698,15170.951814890002,140.17399391999788,50722.701967680005 2025-11-27,23:38:20.000,331,11093676,-795,0,1764286699,15170.877715479997,140.2656326100041,50722.72991616 2025-11-27,23:38:21.000,331,11093691,-795,0,1764286700,15170.803616069992,140.41366433999792,50722.66004496 2025-11-27,23:38:22.000,331,11093649,-795,0,1764286701,15170.756461899997,140.57579432999773,50722.7089548 2025-11-27,23:38:23.000,331,11093672,-795,0,1764286702,15170.648680940001,140.65333475999796,50722.69498056001 2025-11-27,23:38:24.000,331,11093726,-795,0,1764286703,15170.56784522,140.78021910000098,50722.76485176001 2025-11-27,23:38:25.000,331,11093690,-795,0,1764286704,15170.453327949996,140.86480866000056,50722.72991616 2025-11-27,23:38:26.000,331,11093765,-795,0,1764286705,15170.30512913,140.99874213000294,50722.73690328 2025-11-27,23:38:27.000,331,11093663,-795,0,1764286706,15170.15693030999,141.12562646999868,50722.73690328 2025-11-27,23:38:28.000,331,11093702,-755,0,1764286707,15170.049149349994,141.2031668999989,50722.68799344 2025-11-27,23:38:29.000,331,11093722,-795,0,1764286708,15169.941368389998,141.30890385000384,50722.73690328 2025-11-27,23:38:30.000,331,11093683,-795,0,1764286709,15169.806642189993,141.39349341000343,50722.82773584 2025-11-27,23:38:31.000,331,11093736,-795,0,1764286710,15169.611289200002,141.4146408000015,50722.78581312 2025-11-27,23:38:32.000,331,11093658,-795,0,1764286711,15169.550662410002,141.48513210000237,50722.750877520004 2025-11-27,23:38:33.000,331,11093675,-795,0,1764286712,15169.483299309992,141.44283731999894,50722.80677448 2025-11-27,23:38:34.000,331,11093743,-795,0,1764286713,15169.409199900001,141.49218123000173,50722.79978736 2025-11-27,23:38:35.000,331,11093705,-795,0,1764286714,15169.341836799991,141.49218123000173,50722.820748720005 2025-11-27,23:38:36.000,331,11093695,-795,0,1764286715,15169.28794632,141.47808297000302,50722.820748720005 2025-11-27,23:38:37.000,331,11093702,-795,0,1764286716,15169.28121000999,141.48513210000237,50722.86267144001 2025-11-27,23:38:38.000,331,11093660,-795,0,1764286717,15169.22058321999,141.47103384000366,50722.820748720005 2025-11-27,23:38:39.000,331,11093742,-795,0,1764286718,15169.193637979995,141.47808297000302,50722.820748720005 2025-11-27,23:38:40.000,331,11093742,-795,0,1764286719,15169.20037428999,141.52742687999853,50722.80677448 2025-11-27,23:38:41.000,331,11093736,-795,0,1764286720,15169.112802259995,141.50627949000045,50722.75786464 2025-11-27,23:38:42.000,331,11093688,-795,0,1764286721,15169.11953856999,141.49218123000173,50722.72991616 2025-11-27,23:38:43.000,331,11093669,-795,0,1764286722,15169.07912070999,141.52037774999917,50722.79280024001 2025-11-27,23:38:44.000,331,11093681,-795,0,1764286723,15169.03870284999,141.5626725300026,50722.80677448 2025-11-27,23:38:45.000,331,11093690,-795,0,1764286724,15168.930921889994,141.57677079000132,50722.78581312 2025-11-27,23:38:46.000,331,11093710,-795,0,1764286725,15168.85682247999,141.61201643999811,50722.750877520004 2025-11-27,23:38:47.000,331,11093669,-795,0,1764286726,15168.749041519994,141.6472620900022,50722.76485176001 2025-11-27,23:38:48.000,331,11093755,-795,0,1764286727,15168.674942109988,141.73185165000177,50722.771838880006 2025-11-27,23:38:49.000,331,11093722,-795,0,1764286728,15168.486325429993,141.75299903999985,50722.79280024001 2025-11-27,23:38:50.000,331,11093665,-795,0,1764286729,15168.338126609997,141.78824469000392,50722.820748720005 2025-11-27,23:38:51.000,331,11093700,-795,0,1764286730,15168.196664099996,141.90103077000094,50722.68799344 2025-11-27,23:38:52.000,331,11093727,-795,0,1764286731,15168.06867421,141.99971858999925,50722.653057840005 2025-11-27,23:38:53.000,331,11093690,-795,0,1764286732,15168.014783729996,142.07020989000011,50722.80677448 2025-11-27,23:38:54.000,331,11093718,-795,0,1764286733,15167.86658491,142.14775032000034,50722.89760704 2025-11-27,23:38:55.000,331,11093667,-795,0,1764286734,15167.73859501999,142.1829959700044,50722.79280024001 2025-11-27,23:38:56.000,331,11093705,-755,0,1764286735,15167.63755036999,142.23233987999993,50722.820748720005 2025-11-27,23:38:57.000,331,11093683,-795,0,1764286736,15167.583659889999,142.34512596000422,50722.85568432 2025-11-27,23:38:58.000,331,11093683,-795,0,1764286737,15167.563450959999,142.40856812999846,50722.84171008001 2025-11-27,23:38:59.000,331,11093740,-795,0,1764286738,15167.428724759993,142.43676465000317,50722.820748720005 2025-11-27,23:39:00.000,331,11093720,-795,0,1764286739,15167.381570589998,142.50020682000468,50722.81376160001 2025-11-27,23:39:01.000,331,11093675,-795,0,1764286740,15167.341152729998,142.52135421000276,50722.75786464 2025-11-27,23:39:02.000,331,11093701,-715,0,1764286741,15167.341152729998,142.59889464000298,50722.76485176001 2025-11-27,23:39:03.000,331,11093704,-795,0,1764286742,15167.341152729998,142.6623368100045,50722.820748720005 2025-11-27,23:39:04.000,331,11093702,-795,0,1764286743,15167.307471179993,142.69758246000129,50722.78581312 2025-11-27,23:39:05.000,331,11093706,-795,0,1764286744,15167.287262249993,142.76807376000215,50722.81376160001 2025-11-27,23:39:06.000,331,11093679,-795,0,1764286745,15167.300734869998,142.7962702799996,50722.83472296 2025-11-27,23:39:07.000,331,11093683,-795,0,1764286746,15167.287262249993,142.8597124500011,50722.89061992001 2025-11-27,23:39:08.000,331,11093690,-635,0,1764286747,15167.253580700002,142.94430201000068,50722.79280024001 2025-11-27,23:39:09.000,331,11093706,-795,0,1764286748,15167.240108079997,142.97954766000476,50722.74389040001 2025-11-27,23:39:10.000,331,11093740,-635,0,1764286749,15167.240108079997,143.03594069999963,50722.7089548 2025-11-27,23:39:11.000,331,11093697,-795,0,1764286750,15167.206426529992,143.1064320000005,50722.61812224 2025-11-27,23:39:12.000,331,11093661,-795,0,1764286751,15167.166008669992,143.18397243000072,50722.68100632 2025-11-27,23:39:13.000,331,11093718,-795,0,1764286752,15167.166008669992,143.26151286000095,50722.68799344 2025-11-27,23:39:14.000,331,11093688,-795,0,1764286753,15167.139063429997,143.3531515499999,50722.55523816001 2025-11-27,23:39:15.000,331,11093699,-795,0,1764286754,15167.112118190002,143.43069198000012,50722.64607072001 2025-11-27,23:39:16.000,331,11093719,-795,0,1764286755,15167.105381879992,143.54347806000442,50722.57619952001 2025-11-27,23:39:17.000,331,11093704,-795,0,1764286756,15167.071700330001,143.58577284000057,50722.52728968001 2025-11-27,23:39:18.000,331,11093743,-795,0,1764286757,15167.044755089992,143.67741152999952,50722.51331544 2025-11-27,23:39:19.000,331,11093739,-795,0,1764286758,15167.004337229992,143.71970631000295,50722.485366960005 2025-11-27,23:39:20.000,331,11093741,-795,0,1764286759,15166.957183059996,143.79724674000317,50722.52728968001 2025-11-27,23:39:21.000,331,11093659,-795,0,1764286760,15166.856138409996,143.8465906499987,50722.47139272 2025-11-27,23:39:22.000,331,11093697,-795,0,1764286761,15166.755093759995,143.85363977999805,50722.45741848001 2025-11-27,23:39:23.000,331,11093684,-795,0,1764286762,15166.68099434999,143.8747871700034,50722.51331544 2025-11-27,23:39:24.000,331,11093722,-795,0,1764286763,15166.553004459995,143.9382293400049,50722.59716088001 2025-11-27,23:39:25.000,331,11093703,-795,0,1764286764,15166.425014569999,143.9734749900017,50722.548251039996 2025-11-27,23:39:26.000,331,11093694,-795,0,1764286765,15166.317233609989,143.9734749900017,50722.61113512 2025-11-27,23:39:27.000,331,11093697,-795,0,1764286766,15166.202716339998,144.0087206399985,50722.59716088001 2025-11-27,23:39:28.000,331,11093656,-795,0,1764286767,15166.081462759998,144.05101542000193,50722.55523816001 2025-11-27,23:39:29.000,331,11093645,-795,0,1764286768,15165.993890730002,144.08626106999873,50722.61113512 2025-11-27,23:39:30.000,331,11093655,-795,0,1764286769,15165.886109769992,144.14265411000088,50722.61812224 2025-11-27,23:39:31.000,331,11093672,-795,0,1764286770,15165.737910949996,144.19904715000303,50722.5692124 2025-11-27,23:39:32.000,331,11093699,-795,0,1764286771,15165.63012999,144.2554401899979,50722.61113512 2025-11-27,23:39:33.000,331,11093661,-795,0,1764286772,15165.52908534,144.35412801000348,50722.7089548 2025-11-27,23:39:34.000,331,11093695,-795,0,1764286773,15165.36067758999,144.44576670000242,50722.701967680005 2025-11-27,23:39:35.000,331,11093701,-795,0,1764286774,15165.23942400999,144.5515036500001,50722.66703208 2025-11-27,23:39:36.000,331,11093669,-795,0,1764286775,15165.084488879998,144.66428973000438,50722.68799344 2025-11-27,23:39:37.000,331,11093689,-795,0,1764286776,15164.943026369998,144.74887929000397,50722.701967680005 2025-11-27,23:39:38.000,331,11093658,-795,0,1764286777,15164.788091239992,144.84051798000291,50722.68799344 2025-11-27,23:39:39.000,331,11093683,-795,0,1764286778,15164.606210869992,144.93920580000122,50722.69498056001 2025-11-27,23:39:40.000,331,11093693,-795,0,1764286779,15164.41085788,145.03084449000016,50722.715941919996 2025-11-27,23:39:41.000,331,11093675,-795,0,1764286780,15164.20203226999,145.1224831799991,50722.72292904001 2025-11-27,23:39:42.000,331,11093669,-795,0,1764286781,15164.033624519994,145.2070727399987,50722.73690328 2025-11-27,23:39:43.000,331,11093671,-795,0,1764286782,15163.858480459989,145.319858820003,50722.78581312 2025-11-27,23:39:44.000,331,11093743,-795,0,1764286783,15163.649654849993,145.39035012000386,50722.79280024001 2025-11-27,23:39:45.000,331,11093710,-715,0,1764286784,15163.514928650002,145.50313620000088,50722.89760704 2025-11-27,23:39:46.000,331,11093734,-795,0,1764286785,15163.346520899991,145.6159222799979,50722.86267144001 2025-11-27,23:39:47.000,331,11093708,-795,0,1764286786,15163.17137684,145.6793644499994,50722.883632799996 2025-11-27,23:39:48.000,331,11093709,-795,0,1764286787,15163.02317801999,145.77805226999772,50722.85568432 2025-11-27,23:39:49.000,331,11093695,-795,0,1764286788,15162.895188129994,145.84149443999922,50722.94651688 2025-11-27,23:39:50.000,331,11093710,-795,0,1764286789,15162.746989309999,145.96132965000288,50722.869658560005 2025-11-27,23:39:51.000,331,11093712,-795,0,1764286790,15162.598790489988,146.05296834000183,50722.76485176001 2025-11-27,23:39:52.000,331,11093682,-795,0,1764286791,15162.470800599993,146.13050877000205,50722.778826 2025-11-27,23:39:53.000,331,11093721,-795,0,1764286792,15162.336074400002,146.23624571999972,50722.83472296 2025-11-27,23:39:54.000,331,11093670,-795,0,1764286793,15162.194611890001,146.3208352799993,50722.80677448 2025-11-27,23:39:55.000,331,11093734,-795,0,1764286794,15162.026204139991,146.42657223000424,50722.80677448 2025-11-27,23:39:56.000,331,11093676,-795,0,1764286795,15161.878005319995,146.51116179000383,50722.79978736 2025-11-27,23:39:57.000,331,11093712,-795,0,1764286796,15161.736542809995,146.60984961000213,50722.80677448 2025-11-27,23:39:58.000,331,11093708,-795,0,1764286797,15161.547926129999,146.68739004000236,50722.778826 2025-11-27,23:39:59.000,331,11093750,-795,0,1764286798,15161.419936239989,146.77197960000194,50722.78581312 2025-11-27,23:40:00.000,331,11093699,-795,0,1764286799,15161.211110629993,146.8777165499996,50722.74389040001 2025-11-27,23:40:01.000,331,11093672,-795,0,1764286800,15161.076384430002,146.92001133000304,50722.68799344 2025-11-27,23:40:02.000,331,11093683,-795,0,1764286801,15160.901240369996,146.98345350000454,50722.69498056001 2025-11-27,23:40:03.000,331,11093724,-795,0,1764286802,15160.83387727,147.03984653999942,50722.72991616 2025-11-27,23:40:04.000,331,11093680,-795,0,1764286803,15160.74630523999,147.03984653999942,50722.7089548 2025-11-27,23:40:05.000,331,11093689,-795,0,1764286804,15160.638524279995,147.11033784000028,50722.76485176001 2025-11-27,23:40:06.000,331,11093644,-795,0,1764286805,15160.598106419995,147.09623958000157,50722.61113512 2025-11-27,23:40:07.000,331,11093723,-795,0,1764286806,15160.557688559995,147.14558349000436,50722.653057840005 2025-11-27,23:40:08.000,331,11093686,-795,0,1764286807,15160.55095225,147.20197652999923,50722.653057840005 2025-11-27,23:40:09.000,331,11093684,-795,0,1764286808,15160.42296235999,147.25836957000138,50722.653057840005 2025-11-27,23:40:10.000,331,11093692,-795,0,1764286809,15160.4499076,147.27951695999946,50722.66004496 2025-11-27,23:40:11.000,331,11093667,-795,0,1764286810,15160.396017119994,147.34295913000096,50722.4993412 2025-11-27,23:40:12.000,331,11093688,-795,0,1764286811,15160.389280809999,147.3711556499984,50722.4993412 2025-11-27,23:40:13.000,331,11093715,-795,0,1764286812,15160.355599259994,147.47689260000334,50722.54126392 2025-11-27,23:40:14.000,331,11093699,-795,0,1764286813,15160.308445089999,147.582629550001,50722.548251039996 2025-11-27,23:40:15.000,331,11093750,-795,0,1764286814,15160.268027229999,147.70246476000466,50722.51331544 2025-11-27,23:40:16.000,331,11093677,-795,0,1764286815,15160.119828409988,147.77295605999825,50722.49235408 2025-11-27,23:40:17.000,331,11093731,-795,0,1764286816,15160.032256379993,147.94918431000406,50722.4644056 2025-11-27,23:40:18.000,331,11093719,-795,0,1764286817,15159.931211729992,148.05492126000172,50722.42947000001 2025-11-27,23:40:19.000,331,11093669,-795,0,1764286818,15159.870584939992,148.18180560000474,50722.38754728001 2025-11-27,23:40:20.000,331,11093679,-795,0,1764286819,15159.715649810001,148.37213211000198,50722.42248288 2025-11-27,23:40:21.000,331,11093693,-795,0,1764286820,15159.655023020001,148.47786905999965,50722.44344424 2025-11-27,23:40:22.000,331,11093725,-795,0,1764286821,15159.51356051,148.61180253000202,50722.34562456 2025-11-27,23:40:23.000,331,11093755,-795,0,1764286822,15159.47314265,148.7316377399984,50722.40152152 2025-11-27,23:40:24.000,331,11093693,-795,0,1764286823,15159.41251586,148.89376772999822,50722.436457120006 2025-11-27,23:40:25.000,331,11093724,-795,0,1764286824,15159.38557061999,148.97130815999844,50722.35261168 2025-11-27,23:40:26.000,331,11093691,-795,0,1764286825,15159.31147121,149.05589771999803,50722.40152152 2025-11-27,23:40:27.000,331,11093678,-795,0,1764286826,15159.34515275999,149.11229076000018,50722.33863744001 2025-11-27,23:40:28.000,331,11093712,-795,0,1764286827,15159.33168014,149.21802770999784,50722.33165032 2025-11-27,23:40:29.000,331,11093695,-795,0,1764286828,15159.32494382999,149.2532733600019,50722.35959880001 2025-11-27,23:40:30.000,331,11093645,-795,0,1764286829,15159.39230693,149.34491205000086,50722.268766240006 2025-11-27,23:40:31.000,331,11093716,-795,0,1764286830,15159.44619740999,149.3872068300043,50722.15697232 2025-11-27,23:40:32.000,331,11093682,-795,0,1764286831,15159.48661526999,149.4858946500026,50722.149985200005 2025-11-27,23:40:33.000,331,11093704,-795,0,1764286832,15159.560714679996,149.52818942999875,50722.13601096 2025-11-27,23:40:34.000,331,11093677,-795,0,1764286833,15159.5741873,149.59868072999961,50722.12902384 2025-11-27,23:40:35.000,331,11093668,-795,0,1764286834,15159.641550399996,149.66917203000048,50722.1150496 2025-11-27,23:40:36.000,331,11093697,-795,0,1764286835,15159.63481409,149.7960563700035,50722.13601096 2025-11-27,23:40:37.000,331,11093724,-795,0,1764286836,15159.661759329996,149.90179332000116,50722.08710112 2025-11-27,23:40:38.000,331,11093708,-795,0,1764286837,15159.61460516,150.01457939999818,50722.12902384 2025-11-27,23:40:39.000,331,11093731,-795,0,1764286838,15159.54724205999,150.12031635000312,50722.080114000004 2025-11-27,23:40:40.000,331,11093596,-795,0,1764286839,15159.500087889995,150.26834808000422,50722.10806248 2025-11-27,23:40:41.000,331,11093668,-795,0,1764286840,15159.36536168999,150.35998677000316,50721.98928144 2025-11-27,23:40:42.000,331,11093677,-795,0,1764286841,15159.12285452999,150.49392023999826,50721.92639736001 2025-11-27,23:40:43.000,331,11093694,-795,0,1764286842,15159.015073569994,150.62080458000128,50721.99626856 2025-11-27,23:40:44.000,331,11093725,-795,0,1764286843,15158.806247959998,150.74063978999766,50722.04517840001 2025-11-27,23:40:45.000,331,11093710,-795,0,1764286844,15158.583949729997,150.88867151999875,50722.02421704001 2025-11-27,23:40:46.000,331,11093669,-795,0,1764286845,15158.388596739991,150.9803102099977,50722.05915264 2025-11-27,23:40:47.000,331,11093721,-795,0,1764286846,15158.139353269995,151.17063672000222,50722.04517840001 2025-11-27,23:40:48.000,331,11093634,-555,0,1764286847,15157.937263969994,151.24817715000245,50722.01722992 2025-11-27,23:40:49.000,331,11093697,-795,0,1764286848,15157.741910979988,151.3398158400014,50722.06613976 2025-11-27,23:40:50.000,331,11093727,-795,0,1764286849,15157.533085369992,151.45965104999777,50722.05915264 2025-11-27,23:40:51.000,331,11093683,-795,0,1764286850,15157.290578209992,151.57948626000143,50722.00325568001 2025-11-27,23:40:52.000,331,11093692,-795,0,1764286851,15157.11543415,151.6852232099991,50722.05915264 2025-11-27,23:40:53.000,331,11093671,-675,0,1764286852,15156.97397164,151.79096016000403,50722.149985200005 2025-11-27,23:40:54.000,331,11093751,-795,0,1764286853,15156.76514602999,151.91079537000041,50722.17793368 2025-11-27,23:40:55.000,331,11093736,-795,0,1764286854,15156.623683519989,151.99538493,50722.14299808001 2025-11-27,23:40:56.000,331,11093699,-795,0,1764286855,15156.482221009988,152.18571144000452,50722.16395944 2025-11-27,23:40:57.000,331,11093707,-795,0,1764286856,15156.347494809997,152.2914483900022,50722.19190792001 2025-11-27,23:40:58.000,331,11093768,-795,0,1764286857,15156.219504920002,152.43948012000328,50722.1150496 2025-11-27,23:40:59.000,331,11093724,-795,0,1764286858,15156.084778719996,152.58751185000438,50722.17793368 2025-11-27,23:41:00.000,331,11093710,-795,0,1764286859,15155.929843589991,152.74259271000483,50722.12203672001 2025-11-27,23:41:01.000,331,11093729,-795,0,1764286860,15155.77490846,152.8624279200012,50722.09408824001 2025-11-27,23:41:02.000,331,11093702,-795,0,1764286861,15155.579555469994,153.02455791000102,50722.1150496 2025-11-27,23:41:03.000,331,11093683,-795,0,1764286862,15155.384202479989,153.17963877000147,50722.13601096 2025-11-27,23:41:04.000,331,11093700,-795,0,1764286863,15155.161904250002,153.3065231100045,50722.13601096 2025-11-27,23:41:05.000,331,11093733,-795,0,1764286864,15154.919397090001,153.4404565799996,50722.12203672001 2025-11-27,23:41:06.000,331,11093707,-795,0,1764286865,15154.71730779,153.5673409200026,50722.09408824001 2025-11-27,23:41:07.000,331,11093718,-795,0,1764286866,15154.44785538999,153.6519304800022,50722.12902384 2025-11-27,23:41:08.000,331,11093741,-795,0,1764286867,15154.225557159989,153.73652004000178,50722.17793368 2025-11-27,23:41:09.000,331,11093759,-795,0,1764286868,15153.976313689993,153.7999622100033,50722.13601096 2025-11-27,23:41:10.000,331,11093671,-795,0,1764286869,15153.754015459992,153.85635524999816,50722.19190792001 2025-11-27,23:41:11.000,331,11093680,-795,0,1764286870,15153.578871400001,153.9338956799984,50722.080114000004 2025-11-27,23:41:12.000,331,11093710,-795,0,1764286871,15153.464354129996,153.9620922000031,50722.1150496 2025-11-27,23:41:13.000,331,11093669,-795,0,1764286872,15153.39699103,153.99028872000054,50722.24081776001 2025-11-27,23:41:14.000,331,11093717,-795,0,1764286873,15153.27573745,154.04668176000268,50722.198895040005 2025-11-27,23:41:15.000,331,11093723,-795,0,1764286874,15153.24879220999,154.13127132000227,50722.14299808001 2025-11-27,23:41:16.000,331,11093731,-795,0,1764286875,15153.242055899995,154.22995914000057,50722.15697232 2025-11-27,23:41:17.000,331,11093677,-795,0,1764286876,15153.18816541999,154.28635218000272,50722.12902384 2025-11-27,23:41:18.000,331,11093713,-795,0,1764286877,15153.20837434999,154.37799087000167,50722.07312688001 2025-11-27,23:41:19.000,331,11093724,-795,0,1764286878,15153.262264829995,154.4555313000019,50722.03819128 2025-11-27,23:41:20.000,331,11093708,-795,0,1764286879,15153.28921006999,154.62471042000107,50722.04517840001 2025-11-27,23:41:21.000,331,11093736,-795,0,1764286880,15153.30941899999,154.77274215000216,50721.8705004 2025-11-27,23:41:22.000,331,11093707,-795,0,1764286881,15153.3767821,154.9489704000007,50721.88447464001 2025-11-27,23:41:23.000,331,11093667,-795,0,1764286882,15153.41046364999,155.1111003900005,50721.83556480001 2025-11-27,23:41:24.000,331,11093691,-795,0,1764286883,15153.464354129996,155.3578199399999,50721.84255192 2025-11-27,23:41:25.000,331,11093718,-795,0,1764286884,15153.49803568,155.51290080000035,50721.78665496001 2025-11-27,23:41:26.000,331,11093718,-795,0,1764286885,15153.47109043999,155.71027644000424,50721.70979664001 2025-11-27,23:41:27.000,331,11093712,-795,0,1764286886,15153.43740889,155.92175033999956,50721.66787392001 2025-11-27,23:41:28.000,331,11093648,-795,0,1764286887,15153.35657317,156.11912598000345,50721.65389968 2025-11-27,23:41:29.000,331,11093696,-795,0,1764286888,15153.262264829995,156.3728946600022,50721.63293832 2025-11-27,23:41:30.000,331,11093659,-795,0,1764286889,15153.120802319994,156.52797552000266,50721.58402848 2025-11-27,23:41:31.000,331,11093707,-755,0,1764286890,15152.965867189989,156.6830563800031,50721.49319592 2025-11-27,23:41:32.000,331,11093737,-795,0,1764286891,15152.831140989998,156.85928463000164,50721.479221680005 2025-11-27,23:41:33.000,331,11093741,-795,0,1764286892,15152.689678479997,156.95797244999994,50721.45127320001 2025-11-27,23:41:34.000,331,11093725,-795,0,1764286893,15152.521270730002,157.09895505000168,50721.52114440001 2025-11-27,23:41:35.000,331,11093700,-795,0,1764286894,15152.393280839991,157.15534809000383,50721.46524744 2025-11-27,23:41:36.000,331,11093670,-755,0,1764286895,15152.265290949996,157.23288852000405,50721.45127320001 2025-11-27,23:41:37.000,331,11093722,-795,0,1764286896,15152.11035581999,157.2117411299987,50721.52114440001 2025-11-27,23:41:38.000,331,11093666,-795,0,1764286897,15151.95542069,157.2117411299987,50721.50018304001 2025-11-27,23:41:39.000,331,11093629,-795,0,1764286898,15151.793749249999,157.25403591000213,50721.4862088 2025-11-27,23:41:40.000,331,11093662,-795,0,1764286899,15151.712913529998,157.24698678000277,50721.52114440001 2025-11-27,23:41:41.000,331,11093756,-795,0,1764286900,15151.632077809998,157.28928155999893,50721.47223456001 2025-11-27,23:41:42.000,331,11093695,-795,0,1764286901,15151.584923639988,157.2258393900047,50721.46524744 2025-11-27,23:41:43.000,331,11093740,-795,0,1764286902,15151.537769469993,157.29633068999829,50721.47223456001 2025-11-27,23:41:44.000,331,11093709,-795,0,1764286903,15151.504087920002,157.2751833000002,50721.49319592 2025-11-27,23:41:45.000,331,11093753,-795,0,1764286904,15151.443461130002,157.28928155999893,50721.577041360004 2025-11-27,23:41:46.000,331,11093689,-795,0,1764286905,15151.423252200002,157.33862547000172,50721.50018304001 2025-11-27,23:41:47.000,331,11093713,-795,0,1764286906,15151.429988509997,157.40206764000322,50721.52114440001 2025-11-27,23:41:48.000,331,11093668,-795,0,1764286907,15151.376098029992,157.44436241999938,50721.56306712 2025-11-27,23:41:49.000,331,11093713,-795,0,1764286908,15151.342416480002,157.56419763000304,50721.577041360004 2025-11-27,23:41:50.000,331,11093687,-795,0,1764286909,15151.301998620002,157.6699345800007,50721.577041360004 2025-11-27,23:41:51.000,331,11093682,-755,0,1764286910,15151.227899209996,157.768622399999,50721.49319592 2025-11-27,23:41:52.000,331,11093688,-795,0,1764286911,15151.227899209996,157.89550674000202,50721.40236336001 2025-11-27,23:41:53.000,331,11093741,-795,0,1764286912,15151.254844449992,157.95894891000353,50721.49319592 2025-11-27,23:41:54.000,331,11093712,-795,0,1764286913,15151.207690279996,158.03648934000375,50721.43729896 2025-11-27,23:41:55.000,331,11093726,-795,0,1764286914,15151.200953970001,158.12107890000334,50721.36742776 2025-11-27,23:41:56.000,331,11093746,-795,0,1764286915,15151.153799799991,158.1915702000042,50721.381402000006 2025-11-27,23:41:57.000,331,11093703,-795,0,1764286916,15151.093173009991,158.26911063000443,50721.33249216001 2025-11-27,23:41:58.000,331,11093691,-795,0,1764286917,15151.14032718,158.24796323999908,50721.29056944 2025-11-27,23:41:59.000,331,11093679,-795,0,1764286918,15151.106645629996,158.3255036699993,50721.28358232001 2025-11-27,23:42:00.000,331,11093713,-795,0,1764286919,15151.113381939991,158.34665106000466,50721.311530800005 2025-11-27,23:42:01.000,331,11093701,-795,0,1764286920,15151.05949146,158.45238801000232,50721.046020240006 2025-11-27,23:42:02.000,331,11093718,-795,0,1764286921,15151.126854559996,158.50878105000447,50721.03903312001 2025-11-27,23:42:03.000,331,11093772,-795,0,1764286922,15151.227899209996,158.5722232199987,50721.01807176001 2025-11-27,23:42:04.000,331,11093690,-795,0,1764286923,15151.342416480002,158.5863214800047,50721.01807176001 2025-11-27,23:42:05.000,331,11093656,-795,0,1764286924,15151.450197439997,158.62861626000085,50721.1019172 2025-11-27,23:42:06.000,331,11093683,-795,0,1764286925,15151.551242089998,158.6356653900002,50721.073968720004 2025-11-27,23:42:07.000,331,11093667,-795,0,1764286926,15151.659023049993,158.59337061000406,50720.94121344 2025-11-27,23:42:08.000,331,11093716,-795,0,1764286927,15151.746595079989,158.55812496,50720.92025208001 2025-11-27,23:42:09.000,331,11093680,-795,0,1764286928,15151.793749249999,158.5228793100032,50720.92025208001 2025-11-27,23:42:10.000,331,11093716,-795,0,1764286929,15151.753331389998,158.4241914900049,50720.96916192001 2025-11-27,23:42:11.000,331,11093684,-795,0,1764286930,15151.726386149989,158.38189671000146,50720.84339376 2025-11-27,23:42:12.000,331,11093625,-795,0,1764286931,15151.726386149989,158.30435628000123,50720.76653544 2025-11-27,23:42:13.000,331,11093713,-795,0,1764286932,15151.760067699994,158.26911063000443,50720.857368000004 2025-11-27,23:42:14.000,331,11093691,-795,0,1764286933,15151.760067699994,158.20566846000293,50720.77352256 2025-11-27,23:42:15.000,331,11093668,-795,0,1764286934,15151.807221869989,158.1633736799995,50720.73159984001 2025-11-27,23:42:16.000,331,11093622,-795,0,1764286935,15151.88805758999,158.1915702000042,50720.76653544 2025-11-27,23:42:17.000,331,11093637,-795,0,1764286936,15151.99583855,158.17042280999885,50720.72461272 2025-11-27,23:42:18.000,331,11093703,-795,0,1764286937,15152.063201649995,158.14222629000142,50720.710638480006 2025-11-27,23:42:19.000,331,11093725,-795,0,1764286938,15152.11035581999,158.1633736799995,50720.640767280005 2025-11-27,23:42:20.000,331,11093670,-795,0,1764286939,15152.23834571,158.20566846000293,50720.56390896001 2025-11-27,23:42:21.000,331,11093644,-795,0,1764286940,15152.305708809996,158.20566846000293,50720.52897336 2025-11-27,23:42:22.000,331,11093665,-795,0,1764286941,15152.406753459996,158.26911063000443,50720.45910216 2025-11-27,23:42:23.000,331,11093684,-795,0,1764286942,15152.480852870001,158.28320889000315,50720.45211504 2025-11-27,23:42:24.000,331,11093688,-635,0,1764286943,15152.501061800001,158.36074932000338,50720.34730824001 2025-11-27,23:42:25.000,331,11093672,-795,0,1764286944,15152.561688590002,158.36779845000274,50720.375256720006 2025-11-27,23:42:26.000,331,11093687,-795,0,1764286945,15152.615579069992,158.4382897500036,50720.31935976 2025-11-27,23:42:27.000,331,11093705,-795,0,1764286946,15152.642524310002,158.48763365999912,50720.354295360004 2025-11-27,23:42:28.000,331,11093718,-795,0,1764286947,15152.602106450002,158.45943714000168,50720.235514320004 2025-11-27,23:42:29.000,331,11093568,-795,0,1764286948,15152.622315380002,158.5228793100032,50720.27743704001 2025-11-27,23:42:30.000,331,11093682,-795,0,1764286949,15152.608842759997,158.52992844000255,50720.256475680006 2025-11-27,23:42:31.000,331,11093688,-795,0,1764286950,15152.588633829997,158.51583018000383,50720.31935976 2025-11-27,23:42:32.000,331,11093603,-795,0,1764286951,15152.581897520002,158.5228793100032,50720.333334 2025-11-27,23:42:33.000,331,11093710,-795,0,1764286952,15152.575161209992,158.45943714000168,50720.39621808001 2025-11-27,23:42:34.000,331,11093721,-795,0,1764286953,15152.581897520002,158.45943714000168,50720.41019232 2025-11-27,23:42:35.000,331,11093691,-795,0,1764286954,15152.642524310002,158.46648627000104,50720.424166560006 2025-11-27,23:42:36.000,331,11093733,-795,0,1764286955,15152.682942170002,158.4382897500036,50720.46608928001 2025-11-27,23:42:37.000,331,11093691,-795,0,1764286956,15152.736832649993,158.48058452999976,50720.48006352 2025-11-27,23:42:38.000,331,11093685,-795,0,1764286957,15152.824404679988,158.4735354000004,50720.473076400005 2025-11-27,23:42:39.000,331,11093782,-795,0,1764286958,15152.891767779998,158.46648627000104,50720.4381408 2025-11-27,23:42:40.000,331,11093698,-795,0,1764286959,15152.979339809994,158.52992844000255,50720.46608928001 2025-11-27,23:42:51.000,331,11093654,-795,0,1764286970,15153.383518409995,158.49468278999848,50720.16564312 2025-11-27,23:42:52.000,331,11093645,-795,0,1764286971,15153.45088150999,158.4735354000004,50720.17961736001 2025-11-27,23:42:53.000,331,11093682,-795,0,1764286972,15153.585607709996,158.4735354000004,50720.29141128 2025-11-27,23:42:54.000,331,11093696,-795,0,1764286973,15153.700124980001,158.48763365999912,50720.27044992 2025-11-27,23:42:55.000,331,11093733,-795,0,1764286974,15153.754015459992,158.45238801000232,50720.21455296 2025-11-27,23:42:56.000,331,11093644,-675,0,1764286975,15153.882005350002,158.4241914900049,50720.20057872001 2025-11-27,23:42:57.000,331,11093640,-795,0,1764286976,15153.949368449998,158.40304409999953,50720.15166888 2025-11-27,23:42:58.000,331,11093728,-795,0,1764286977,15154.036940479993,158.39599497000017,50720.16564312 2025-11-27,23:42:59.000,331,11093654,-795,0,1764286978,15154.023467859988,158.36779845000274,50720.16564312 2025-11-27,23:43:00.000,331,11093719,-795,0,1764286979,15154.057149409993,158.40304409999953,50720.14468176 2025-11-27,23:43:01.000,331,11093704,-795,0,1764286980,15154.063885719988,158.4241914900049,50720.1237204 2025-11-27,23:43:02.000,331,11093736,-795,0,1764286981,15154.030204169998,158.43124062000425,50720.15166888 2025-11-27,23:43:03.000,331,11093696,-795,0,1764286982,15154.009995239998,158.4382897500036,50720.13070752001 2025-11-27,23:43:04.000,331,11093700,-795,0,1764286983,15153.983050000003,158.48058452999976,50720.20057872001 2025-11-27,23:43:05.000,331,11093695,-795,0,1764286984,15153.868532729997,158.5228793100032,50720.15166888 2025-11-27,23:43:06.000,331,11093698,-795,0,1764286985,15153.828114869997,158.5722232199987,50720.17263024 2025-11-27,23:43:07.000,331,11093699,-795,0,1764286986,15153.740542840002,158.60746887000278,50720.14468176 2025-11-27,23:43:08.000,331,11093708,-795,0,1764286987,15153.639498190001,158.61451800000214,50720.15166888 2025-11-27,23:43:09.000,331,11093695,-795,0,1764286988,15153.511508299991,158.67796017000364,50720.24948856001 2025-11-27,23:43:10.000,331,11093691,-795,0,1764286989,15153.423936269995,158.6356653900002,50720.29141128 2025-11-27,23:43:11.000,331,11093684,-795,0,1764286990,15153.25552852,158.64271451999957,50720.27044992 2025-11-27,23:43:12.000,331,11093677,-795,0,1764286991,15153.13427494,158.62861626000085,50720.31935976 2025-11-27,23:43:13.000,331,11093771,-795,0,1764286992,15153.039966599994,158.60746887000278,50720.375256720006 2025-11-27,23:43:14.000,331,11093719,-795,0,1764286993,15152.911976709998,158.5369775700019,50720.31935976 2025-11-27,23:43:15.000,331,11093690,-795,0,1764286994,15152.777250509993,158.50173191999784,50720.34032112 2025-11-27,23:43:16.000,331,11093663,-795,0,1764286995,15152.696414789993,158.4241914900049,50720.48705064 2025-11-27,23:43:17.000,331,11093715,-795,0,1764286996,15152.689678479997,158.36779845000274,50720.55692184 2025-11-27,23:43:18.000,331,11093754,-795,0,1764286997,15152.689678479997,158.33960192999803,50720.52897336 2025-11-27,23:43:19.000,331,11093710,-795,0,1764286998,15152.669469549997,158.226815850001,50720.53596048001 2025-11-27,23:43:20.000,331,11093697,-795,0,1764286999,15152.682942170002,158.20566846000293,50720.591857440006 2025-11-27,23:43:21.000,331,11093686,-795,0,1764287000,15152.743568960002,158.1281280300027,50720.49403776001 2025-11-27,23:43:22.000,331,11093660,-795,0,1764287001,15152.790723129998,158.1281280300027,50720.48006352 2025-11-27,23:43:23.000,331,11093675,-795,0,1764287002,15152.871558849998,158.11402977000398,50720.52897336 2025-11-27,23:43:24.000,331,11093684,-795,0,1764287003,15152.905240399989,158.08583324999927,50720.53596048001 2025-11-27,23:43:25.000,331,11093668,-795,0,1764287004,15152.918713019993,158.09288237999863,50720.44512792001 2025-11-27,23:43:26.000,331,11093664,-795,0,1764287005,15152.959130879994,158.0787841199999,50720.39621808001 2025-11-27,23:43:27.000,331,11093712,-795,0,1764287006,15152.911976709998,158.0787841199999,50720.41019232 2025-11-27,23:43:28.000,331,11093653,-795,0,1764287007,15152.911976709998,158.099931509998,50720.36826960001 2025-11-27,23:43:29.000,331,11093730,-795,0,1764287008,15152.837877299993,158.08583324999927,50720.38224384 2025-11-27,23:43:30.000,331,11093708,-795,0,1764287009,15152.797459439993,158.11402977000398,50720.36128248 2025-11-27,23:43:31.000,331,11093670,-795,0,1764287010,15152.703151100002,158.05058760000247,50720.27743704001 2025-11-27,23:43:32.000,331,11093625,-795,0,1764287011,15152.622315380002,158.09288237999863,50720.24250144 2025-11-27,23:43:33.000,331,11093721,-795,0,1764287012,15152.541479660002,158.0435384700031,50720.31237264 2025-11-27,23:43:34.000,331,11093720,-795,0,1764287013,15152.440435010001,158.00124368999968,50720.375256720006 2025-11-27,23:43:35.000,331,11093682,-795,0,1764287014,15152.332654049991,157.95189978000417,50720.31935976 2025-11-27,23:43:36.000,331,11093684,-795,0,1764287015,15152.19119153999,157.82501544000115,50720.29839840001 2025-11-27,23:43:37.000,331,11093718,-795,0,1764287016,15152.103619509995,157.78272065999772,50720.45211504 2025-11-27,23:43:38.000,331,11093726,-755,0,1764287017,15152.01604748,157.72632762000285,50720.41019232 2025-11-27,23:43:39.000,331,11093707,-795,0,1764287018,15151.982365929995,157.69108196999878,50720.375256720006 2025-11-27,23:43:40.000,331,11093704,-795,0,1764287019,15151.91500283,157.66288545000134,50720.38224384 2025-11-27,23:43:41.000,331,11093668,-795,0,1764287020,15151.861112349994,157.6346889300039,50720.27743704001 2025-11-27,23:43:42.000,331,11093716,-795,0,1764287021,15151.766804009989,157.55714850000368,50720.256475680006 2025-11-27,23:43:43.000,331,11093660,-795,0,1764287022,15151.780276629994,157.59239415000047,50720.28442416 2025-11-27,23:43:44.000,331,11093683,-795,0,1764287023,15151.827430799989,157.5853450200011,50720.29839840001 2025-11-27,23:43:45.000,331,11093689,-795,0,1764287024,15151.86784865999,157.65583632000198,50720.24948856001 2025-11-27,23:43:46.000,331,11093696,-795,0,1764287025,15151.95542069,157.65583632000198,50720.305385520005 2025-11-27,23:43:47.000,331,11093689,-795,0,1764287026,15152.002574859995,157.76157326999964,50720.256475680006 2025-11-27,23:43:48.000,331,11093677,-795,0,1764287027,15152.103619509995,157.8320645700005,50720.24948856001 2025-11-27,23:43:49.000,331,11093693,-795,0,1764287028,15152.19119153999,157.93075238999882,50720.27044992 2025-11-27,23:43:50.000,331,11093700,-795,0,1764287029,15152.292236189991,158.0294402100044,50720.27044992 2025-11-27,23:43:51.000,331,11093669,-675,0,1764287030,15152.359599290001,158.13517716000206,50720.09577192 2025-11-27,23:43:52.000,331,11093581,-795,0,1764287031,15152.413489769991,158.25501236999844,50720.07481056 2025-11-27,23:43:53.000,331,11093685,-755,0,1764287032,15152.561688590002,158.36074932000338,50720.137694640005 2025-11-27,23:43:54.000,331,11093687,-795,0,1764287033,15152.581897520002,158.4100932299989,50720.10275904 2025-11-27,23:43:55.000,331,11093729,-795,0,1764287034,15152.655996929992,158.45238801000232,50720.10974616001 2025-11-27,23:43:56.000,331,11093703,-795,0,1764287035,15152.703151100002,158.55812496,50720.09577192 2025-11-27,23:43:57.000,331,11093665,-795,0,1764287036,15152.777250509993,158.61451800000214,50719.99795224 2025-11-27,23:43:58.000,331,11093693,-795,0,1764287037,15152.844613609988,158.64271451999957,50719.99795224 2025-11-27,23:43:59.000,331,11093650,-795,0,1764287038,15152.878295159993,158.67796017000364,50720.0538492 2025-11-27,23:44:00.000,331,11093651,-795,0,1764287039,15152.925449329989,158.64271451999957,50720.02590072 2025-11-27,23:44:01.000,331,11093668,-795,0,1764287040,15152.844613609988,158.62861626000085,50719.84423560001 2025-11-27,23:44:02.000,331,11093706,-795,0,1764287041,15152.932185639998,158.64271451999957,50720.0538492 2025-11-27,23:44:03.000,331,11093682,-795,0,1764287042,15152.911976709998,158.59337061000406,50720.11673328 2025-11-27,23:44:04.000,331,11093738,-795,0,1764287043,15152.945658259989,158.5863214800047,50720.088784800006 2025-11-27,23:44:05.000,331,11093712,-795,0,1764287044,15152.959130879994,158.60746887000278,50720.088784800006 2025-11-27,23:44:06.000,331,11093679,-795,0,1764287045,15152.945658259989,158.56517408999935,50720.067823440004 2025-11-27,23:44:07.000,331,11093714,-795,0,1764287046,15152.972603499999,158.48763365999912,50720.03288784001 2025-11-27,23:44:08.000,331,11093709,-795,0,1764287047,15152.952394569998,158.5228793100032,50720.03288784001 2025-11-27,23:44:09.000,331,11093694,-795,0,1764287048,15152.999548739994,158.45238801000232,50720.0538492 2025-11-27,23:44:10.000,331,11093757,-795,0,1764287049,15152.999548739994,158.38894584000082,50720.01192648001 2025-11-27,23:44:11.000,331,11093744,-795,0,1764287050,15152.986076119989,158.3748475800021,50720.01192648001 2025-11-27,23:44:12.000,331,11093650,-795,0,1764287051,15152.932185639998,158.35370019000402,50719.95602952 2025-11-27,23:44:13.000,331,11093713,-795,0,1764287052,15152.898504089993,158.28320889000315,50720.06083632001 2025-11-27,23:44:14.000,331,11093692,-795,0,1764287053,15152.837877299993,158.2902580200025,50720.0538492 2025-11-27,23:44:15.000,331,11093729,-795,0,1764287054,15152.804195749988,158.28320889000315,50720.04686208 2025-11-27,23:44:16.000,331,11093711,-795,0,1764287055,15152.736832649993,158.36074932000338,50720.0538492 2025-11-27,23:44:17.000,331,11093722,-795,0,1764287056,15152.682942170002,158.3748475800021,50720.13070752001 2025-11-27,23:44:18.000,331,11093726,-795,0,1764287057,15152.541479660002,158.4100932299989,50720.13070752001 2025-11-27,23:44:19.000,331,11093704,-795,0,1764287058,15152.413489769991,158.49468278999848,50720.04686208 2025-11-27,23:44:20.000,331,11093710,-795,0,1764287059,15152.359599290001,158.50173191999784,50720.0538492 2025-11-27,23:44:21.000,331,11093707,-795,0,1764287060,15152.204664159995,158.5863214800047,50720.04686208 2025-11-27,23:44:22.000,331,11093746,-795,0,1764287061,15152.103619509995,158.6215671300015,50719.99795224 2025-11-27,23:44:23.000,331,11093732,-795,0,1764287062,15152.02952009999,158.72730407999916,50720.15865600001 2025-11-27,23:44:24.000,331,11093708,-795,0,1764287063,15151.941948069994,158.7836971200013,50720.207565840006 2025-11-27,23:44:25.000,331,11093598,-795,0,1764287064,15151.86784865999,158.8682866800009,50720.20057872001 2025-11-27,23:44:26.000,331,11093700,-795,0,1764287065,15151.773540319999,158.94582711000112,50720.354295360004 2025-11-27,23:44:27.000,331,11093694,-795,0,1764287066,15151.733122459998,158.9951710200039,50720.31237264 2025-11-27,23:44:28.000,331,11093650,-795,0,1764287067,15151.699440909993,159.10090797000157,50720.31935976 2025-11-27,23:44:29.000,331,11093688,-795,0,1764287068,15151.638814119993,159.17139927000244,50720.29141128 2025-11-27,23:44:30.000,331,11093733,-795,0,1764287069,15151.625341499988,159.27008709000074,50720.31237264 2025-11-27,23:44:31.000,331,11093691,-795,0,1764287070,15151.564714709988,159.34762752000097,50720.29839840001 2025-11-27,23:44:32.000,331,11093672,-795,0,1764287071,15151.531033159998,159.46746273000463,50720.305385520005 2025-11-27,23:44:33.000,331,11093742,-795,0,1764287072,15151.564714709988,159.59434707000037,50720.31237264 2025-11-27,23:44:34.000,331,11093693,-795,0,1764287073,15151.551242089998,159.82696836000105,50720.38224384 2025-11-27,23:44:35.000,331,11093685,-795,0,1764287074,15151.544505780003,160.00319660999958,50720.403205200004 2025-11-27,23:44:36.000,331,11093722,-795,0,1764287075,15151.571451019998,160.15827747000003,50720.39621808001 2025-11-27,23:44:37.000,331,11093735,-795,0,1764287076,15151.578187329993,160.33450571999856,50720.424166560006 2025-11-27,23:44:38.000,331,11093708,-795,0,1764287077,15151.531033159998,160.489586579999,50720.34032112 2025-11-27,23:44:39.000,331,11093731,-795,0,1764287078,15151.510824229998,160.6376183100001,50720.32634688001 2025-11-27,23:44:40.000,331,11093696,-795,0,1764287079,15151.463670060002,160.81384655999864,50720.354295360004 2025-11-27,23:44:41.000,331,11093728,-795,0,1764287080,15151.423252200002,160.95482916000037,50720.29839840001 2025-11-27,23:44:42.000,331,11093722,-795,0,1764287081,15151.396306959992,161.06056610999804,50720.34032112 2025-11-27,23:44:43.000,331,11093726,-795,0,1764287082,15151.369361719997,161.20154870999977,50720.28442416 2025-11-27,23:44:44.000,331,11093706,-795,0,1764287083,15151.423252200002,161.30023652999807,50720.39621808001 2025-11-27,23:44:45.000,331,11093660,-795,0,1764287084,15151.403043270002,161.38482608999766,50720.354295360004 2025-11-27,23:44:46.000,331,11093710,-795,0,1764287085,15151.369361719997,161.45531738999853,50720.36128248 2025-11-27,23:44:47.000,331,11093699,-795,0,1764287086,15151.382834340002,161.53285781999875,50720.29839840001 2025-11-27,23:44:48.000,331,11093695,-795,0,1764287087,15151.429988509997,161.56105434000347,50720.256475680006 2025-11-27,23:44:49.000,331,11093729,-795,0,1764287088,15151.490615299997,161.56810347000282,50720.22154008 2025-11-27,23:44:50.000,331,11093648,-795,0,1764287089,15151.524296850002,161.54695608000475,50720.24948856001 2025-11-27,23:44:51.000,331,11093699,-795,0,1764287090,15151.578187329993,161.46941565000452,50720.15166888 2025-11-27,23:44:52.000,331,11093679,-795,0,1764287091,15151.611868879998,161.47646478000388,50720.1935916 2025-11-27,23:44:53.000,331,11093751,-795,0,1764287092,15151.665759359988,161.44826825999917,50720.22154008 2025-11-27,23:44:54.000,331,11093622,-795,0,1764287093,15151.719649839994,161.42007174000173,50720.24948856001 2025-11-27,23:44:55.000,331,11093700,-795,0,1764287094,15151.746595079989,161.41302261000237,50720.24948856001 2025-11-27,23:44:56.000,331,11093688,-795,0,1764287095,15151.820694489994,161.3918752200043,50720.20057872001 2025-11-27,23:44:57.000,331,11093673,-795,0,1764287096,15151.834167109999,161.3284330500028,50720.28442416 2025-11-27,23:44:58.000,331,11093710,-795,0,1764287097,15151.84763972999,161.32138392000343,50720.2634628 2025-11-27,23:44:59.000,331,11093696,-795,0,1764287098,15151.86784865999,161.20154870999977,50720.17961736001 2025-11-27,23:45:00.000,331,11093702,-795,0,1764287099,15151.894793899999,161.22974523000448,50720.24250144 2025-11-27,23:45:01.000,331,11093748,-795,0,1764287100,15151.834167109999,161.15220480000426,50720.17263024 2025-11-27,23:45:02.000,331,11093611,-795,0,1764287101,15151.712913529998,161.16630306000297,50720.24250144 2025-11-27,23:45:03.000,331,11093696,-795,0,1764287102,15151.672495669998,161.17335219000233,50720.27743704001 2025-11-27,23:45:04.000,331,11093710,-795,0,1764287103,15151.598396259993,161.2156469699985,50720.38923096 2025-11-27,23:45:05.000,331,11093712,-795,0,1764287104,15151.537769469993,161.26499088000128,50720.333334 2025-11-27,23:45:06.000,331,11093695,-795,0,1764287105,15151.409779579997,161.36367869999958,50720.34032112 2025-11-27,23:45:07.000,331,11093700,-795,0,1764287106,15151.369361719997,161.44826825999917,50720.424166560006 2025-11-27,23:45:08.000,331,11093672,-795,0,1764287107,15151.301998620002,161.57515260000218,50720.375256720006 2025-11-27,23:45:09.000,331,11093651,-795,0,1764287108,15151.207690279996,161.6879386799992,50720.41717944001 2025-11-27,23:45:10.000,331,11093702,-795,0,1764287109,15151.153799799991,161.82187215000158,50720.32634688001 2025-11-27,23:45:11.000,331,11093729,-795,0,1764287110,15151.03928253,161.92760909999924,50720.29141128 2025-11-27,23:45:12.000,331,11093612,-795,0,1764287111,15150.95171049999,162.0826899599997,50720.28442416 2025-11-27,23:45:13.000,331,11093669,-795,0,1764287112,15150.904556329995,162.2448199499995,50720.354295360004 2025-11-27,23:45:14.000,331,11093720,-795,0,1764287113,15150.864138469995,162.38580255000124,50720.403205200004 2025-11-27,23:45:15.000,331,11093731,-795,0,1764287114,15150.77656644,162.4915394999989,50720.403205200004 2025-11-27,23:45:16.000,331,11093659,-795,0,1764287115,15150.77656644,162.61137471000256,50720.31237264 2025-11-27,23:45:17.000,331,11093690,-795,0,1764287116,15150.783302749995,162.75940644000366,50720.44512792001 2025-11-27,23:45:18.000,331,11093709,-795,0,1764287117,15150.763093819995,162.8862907799994,50720.4381408 2025-11-27,23:45:19.000,331,11093699,-795,0,1764287118,15150.783302749995,162.9849785999977,50720.48006352 2025-11-27,23:45:20.000,331,11093697,-795,0,1764287119,15150.803511679995,163.08366642000328,50720.45910216 2025-11-27,23:45:21.000,331,11093747,-795,0,1764287120,15150.76983012999,163.1330103299988,50720.41717944001 2025-11-27,23:45:22.000,331,11093725,-795,0,1764287121,15150.71593965,163.23874728000374,50720.45211504 2025-11-27,23:45:23.000,331,11093786,-795,0,1764287122,15150.69573072,163.35153336000076,50720.4381408 2025-11-27,23:45:24.000,331,11093733,-795,0,1764287123,15150.702467029994,163.3938281400042,50720.39621808001 2025-11-27,23:45:25.000,331,11093679,-795,0,1764287124,15150.742884889994,163.5066142200012,50720.41717944001 2025-11-27,23:45:26.000,331,11093704,-795,0,1764287125,15150.641840239994,163.57710552000208,50720.36826960001 2025-11-27,23:45:27.000,331,11093711,-795,0,1764287126,15150.66878547999,163.64759682000295,50720.41019232 2025-11-27,23:45:28.000,331,11093701,-795,0,1764287127,15150.581213449994,163.69694072999846,50720.41019232 2025-11-27,23:45:29.000,331,11093706,-795,0,1764287128,15150.534059279998,163.7392355100019,50720.32634688001 2025-11-27,23:45:30.000,331,11093707,-795,0,1764287129,15150.439750939993,163.7533337700006,50720.31935976 2025-11-27,23:45:31.000,331,11093686,-795,0,1764287130,15150.352178909998,163.8026776800034,50720.24948856001 2025-11-27,23:45:32.000,331,11093684,-795,0,1764287131,15150.305024740002,163.78857942000468,50720.31935976 2025-11-27,23:45:33.000,331,11093632,-795,0,1764287132,15150.271343189997,163.8520215899989,50720.34032112 2025-11-27,23:45:34.000,331,11093707,-795,0,1764287133,15150.177034849992,163.81677594000212,50720.36128248 2025-11-27,23:45:35.000,331,11093680,-795,0,1764287134,15150.109671749997,163.79562855000404,50720.41717944001 2025-11-27,23:45:36.000,331,11093728,-795,0,1764287135,15150.042308650001,163.80972681000276,50720.41717944001 2025-11-27,23:45:37.000,331,11093716,-795,0,1764287136,15149.948000309996,163.73218638000253,50720.36826960001 2025-11-27,23:45:38.000,331,11093746,-795,0,1764287137,15149.826746729996,163.6898915999991,50720.375256720006 2025-11-27,23:45:39.000,331,11093670,-795,0,1764287138,15149.745911009995,163.70398985999782,50720.403205200004 2025-11-27,23:45:40.000,331,11093708,-795,0,1764287139,15149.67181159999,163.63349856000423,50720.424166560006 2025-11-27,23:45:41.000,331,11093703,-795,0,1764287140,15149.55055801999,163.62644943000487,50720.34730824001 2025-11-27,23:45:42.000,331,11093720,-795,0,1764287141,15149.42930443999,163.59825291000016,50720.29141128 2025-11-27,23:45:43.000,331,11093706,-795,0,1764287142,15149.281105619993,163.57005639000272,50720.36826960001 2025-11-27,23:45:44.000,331,11093698,-795,0,1764287143,15149.186797279988,163.5277616099993,50720.4381408 2025-11-27,23:45:45.000,331,11093707,-795,0,1764287144,15149.011653219997,163.52071247999993,50720.45211504 2025-11-27,23:45:46.000,331,11093729,-795,0,1764287145,15148.890399639997,163.45022117999906,50720.46608928001 2025-11-27,23:45:47.000,331,11093746,-795,0,1764287146,15148.735464509991,163.41497553000227,50720.50102488 2025-11-27,23:45:48.000,331,11093713,-795,0,1764287147,15148.6613651,163.37268074999884,50720.49403776001 2025-11-27,23:45:49.000,331,11093732,-795,0,1764287148,15148.567056759995,163.32333684000332,50720.60583168 2025-11-27,23:45:50.000,331,11093714,-795,0,1764287149,15148.466012109995,163.30218944999797,50720.5778832 2025-11-27,23:45:51.000,331,11093770,-795,0,1764287150,15148.37170376999,163.23169815000438,50720.51499912001 2025-11-27,23:45:52.000,331,11093709,-795,0,1764287151,15148.33802222,163.21759988999838,50720.473076400005 2025-11-27,23:45:53.000,331,11093732,-795,0,1764287152,15148.37844008,163.1964525000003,50720.63378016001 2025-11-27,23:45:54.000,331,11093783,-795,0,1764287153,15148.37844008,163.21759988999838,50720.56390896001 2025-11-27,23:45:55.000,331,11093739,-795,0,1764287154,15148.41885794,163.25284554000245,50720.508012 2025-11-27,23:45:56.000,331,11093758,-795,0,1764287155,15148.4592758,163.2951403199986,50720.45211504 2025-11-27,23:45:57.000,331,11093754,-795,0,1764287156,15148.51990259,163.40087727000355,50720.45211504 2025-11-27,23:45:58.000,331,11093650,-795,0,1764287157,15148.607474619996,163.5066142200012,50720.48006352 2025-11-27,23:45:59.000,331,11093707,-795,0,1764287158,15148.627683549996,163.61940029999823,50720.375256720006 2025-11-27,23:46:00.000,331,11093708,-795,0,1764287159,15148.769146059996,163.7180881200038,50720.34032112 2025-11-27,23:46:01.000,331,11093771,-795,0,1764287160,15148.836509159992,163.78153028999805,50720.32634688001 2025-11-27,23:46:02.000,331,11093678,-795,0,1764287161,15148.903872260002,163.87316898000427,50720.22154008 2025-11-27,23:46:03.000,331,11093696,-795,0,1764287162,15148.984707980002,164.00710244999937,50720.28442416 2025-11-27,23:46:04.000,331,11093756,-795,0,1764287163,15149.018389529992,164.07054462000087,50720.22852720001 2025-11-27,23:46:05.000,331,11093760,-795,0,1764287164,15149.058807389993,164.10579026999767,50720.186604480004 2025-11-27,23:46:06.000,331,11093685,-795,0,1764287165,15149.079016319993,164.12693766000302,50720.1935916 2025-11-27,23:46:07.000,331,11093763,-795,0,1764287166,15149.031862149997,164.19037983000453,50720.137694640005 2025-11-27,23:46:08.000,331,11093626,-795,0,1764287167,15148.964499050002,164.2467728699994,50720.10974616001 2025-11-27,23:46:09.000,331,11093744,-795,0,1764287168,15148.937553809992,164.23972374000004,50720.137694640005 2025-11-27,23:46:10.000,331,11093725,-715,0,1764287169,15148.876927019992,164.26087112999812,50720.06083632001 2025-11-27,23:46:11.000,331,11093737,-795,0,1764287170,15148.775882369991,164.26087112999812,50719.96301664001 2025-11-27,23:46:12.000,331,11093656,-795,0,1764287171,15148.64115617,164.21857635000197,50719.89314544001 2025-11-27,23:46:13.000,331,11093673,-795,0,1764287172,15148.57379306999,164.25382199999876,50720.018913600004 2025-11-27,23:46:14.000,331,11093735,-795,0,1764287173,15148.43906687,164.25382199999876,50719.93506816 2025-11-27,23:46:15.000,331,11093703,-795,0,1764287174,15148.33128590999,164.21857635000197,50719.99795224 2025-11-27,23:46:16.000,331,11093715,-795,0,1764287175,15148.223504949994,164.27496939000412,50719.97699088 2025-11-27,23:46:17.000,331,11093756,-795,0,1764287176,15148.061833509993,164.21857635000197,50720.10974616001 2025-11-27,23:46:18.000,331,11093726,-795,0,1764287177,15147.906898380003,164.21857635000197,50720.04686208 2025-11-27,23:46:19.000,331,11093694,-795,0,1764287178,15147.758699559992,164.2961167800022,50719.9490424 2025-11-27,23:46:20.000,331,11093731,-795,0,1764287179,15147.657654909992,164.31726417000027,50720.03288784001 2025-11-27,23:46:21.000,331,11093716,-795,0,1764287180,15147.543137640001,164.31726417000027,50719.983978 2025-11-27,23:46:22.000,331,11093705,-795,0,1764287181,15147.41514774999,164.331362429999,50720.07481056 2025-11-27,23:46:23.000,331,11093736,-795,0,1764287182,15147.367993579996,164.40185372999986,50720.06083632001 2025-11-27,23:46:24.000,331,11093727,-795,0,1764287183,15147.32083941,164.3948046000005,50720.1237204 2025-11-27,23:46:25.000,331,11093674,-795,0,1764287184,15147.287157859995,164.4934924199988,50720.0538492 2025-11-27,23:46:26.000,331,11093768,-795,0,1764287185,15147.30063048,164.59922937000374,50720.088784800006 2025-11-27,23:46:27.000,331,11093719,-795,0,1764287186,15147.327575719995,164.69086806000269,50720.03288784001 2025-11-27,23:46:28.000,331,11093666,-795,0,1764287187,15147.42188406,164.7684084900029,50720.088784800006 2025-11-27,23:46:29.000,331,11093733,-795,0,1764287188,15147.543137640001,164.902341959998,50720.11673328 2025-11-27,23:46:30.000,331,11093710,-795,0,1764287189,15147.576819189992,165.04332455999975,50720.137694640005 2025-11-27,23:46:31.000,331,11093708,-795,0,1764287190,15147.583555500001,165.14201237999805,50720.088784800006 2025-11-27,23:46:32.000,331,11093647,-635,0,1764287191,15147.657654909992,165.3816827999981,50720.088784800006 2025-11-27,23:46:33.000,331,11093682,-795,0,1764287192,15147.711545389997,165.45922322999832,50720.11673328 2025-11-27,23:46:34.000,331,11093689,-795,0,1764287193,15147.657654909992,165.60020583000005,50720.17961736001 2025-11-27,23:46:35.000,331,11093719,-795,0,1764287194,15147.610500739996,165.74823756000114,50720.11673328 2025-11-27,23:46:36.000,331,11093755,-795,0,1764287195,15147.516192399991,165.89626929000224,50720.11673328 2025-11-27,23:46:37.000,331,11093733,-795,0,1764287196,15147.469038229996,166.0513501500027,50720.1237204 2025-11-27,23:46:38.000,331,11093699,-795,0,1764287197,15147.327575719995,166.14298884000164,50720.02590072 2025-11-27,23:46:39.000,331,11093713,-795,0,1764287198,15147.13895904,166.31921709000017,50720.08179768001 2025-11-27,23:46:40.000,331,11093723,-795,0,1764287199,15146.99076021999,166.4601996900019,50720.08179768001 2025-11-27,23:46:41.000,331,11093731,-795,0,1764287200,15146.802143539993,166.5447892500015,50720.0538492 2025-11-27,23:46:42.000,331,11093744,-795,0,1764287201,15146.586581620002,166.69282098000258,50719.983978 2025-11-27,23:46:43.000,331,11093691,-795,0,1764287202,15146.451855419997,166.69987011000194,50720.018913600004 2025-11-27,23:46:44.000,331,11093696,-795,0,1764287203,15146.303656600001,166.73511575999873,50720.09577192 2025-11-27,23:46:45.000,331,11093698,-795,0,1764287204,15146.229557189996,166.7703614100028,50720.2634628 2025-11-27,23:46:46.000,331,11093728,-795,0,1764287205,15146.1015673,166.78445967000152,50720.29839840001 2025-11-27,23:46:47.000,331,11093735,-795,0,1764287206,15145.987050029995,166.7703614100028,50720.2634628 2025-11-27,23:46:48.000,331,11093718,-795,0,1764287207,15145.87253275999,166.72806662999938,50720.22852720001 2025-11-27,23:46:49.000,331,11093702,-795,0,1764287208,15145.825378589994,166.66462445999787,50720.31935976 2025-11-27,23:46:50.000,331,11093701,-795,0,1764287209,15145.724333939994,166.66462445999787,50720.24250144 2025-11-27,23:46:51.000,331,11093735,-795,0,1764287210,15145.582871429993,166.608231420003,50720.10275904 2025-11-27,23:46:52.000,331,11093697,-795,0,1764287211,15145.549189879988,166.57298576999892,50720.27044992 2025-11-27,23:46:53.000,331,11093694,-795,0,1764287212,15145.495299399998,166.55183838000085,50720.305385520005 2025-11-27,23:46:54.000,331,11093705,-795,0,1764287213,15145.448145230002,166.59413316000428,50720.31237264 2025-11-27,23:46:55.000,331,11093719,-795,0,1764287214,15145.421199989993,166.5588875100002,50720.32634688001 2025-11-27,23:46:56.000,331,11093695,-795,0,1764287215,15145.380782129992,166.56593663999956,50720.31237264 2025-11-27,23:46:57.000,331,11093709,-795,0,1764287216,15145.367309510002,166.59413316000428,50720.34730824001 2025-11-27,23:46:58.000,331,11093629,-795,0,1764287217,15145.374045819997,166.57298576999892,50720.2634628 2025-11-27,23:46:59.000,331,11093742,-795,0,1764287218,15145.367309510002,166.59413316000428,50720.27743704001 2025-11-27,23:47:00.000,331,11093658,-795,0,1764287219,15145.380782129992,166.55183838000085,50720.20057872001 2025-11-27,23:47:01.000,331,11093721,-795,0,1764287220,15145.347100580002,166.51659273000405,50720.15166888 2025-11-27,23:47:02.000,331,11093702,-795,0,1764287221,15145.353836889997,166.48134707999998,50720.1935916 2025-11-27,23:47:03.000,331,11093709,-795,0,1764287222,15145.387518440002,166.47429795000062,50720.088784800006 2025-11-27,23:47:04.000,331,11093691,-795,0,1764287223,15145.468354160002,166.45315056000254,50720.21455296 2025-11-27,23:47:05.000,331,11093705,-795,0,1764287224,15145.596344049998,166.42495403999783,50720.17961736001 2025-11-27,23:47:06.000,331,11093665,-795,0,1764287225,15145.663707149994,166.36856100000296,50720.22154008 2025-11-27,23:47:07.000,331,11093698,-795,0,1764287226,15145.724333939994,166.31921709000017,50720.137694640005 2025-11-27,23:47:08.000,331,11093736,-795,0,1764287227,15145.818642279999,166.3121679600008,50720.13070752001 2025-11-27,23:47:09.000,331,11093705,-795,0,1764287228,15145.91968693,166.28397144000337,50720.10974616001 2025-11-27,23:47:10.000,331,11093770,-795,0,1764287229,15146.05441312999,166.2980697000021,50720.10275904 2025-11-27,23:47:11.000,331,11093727,-795,0,1764287230,15146.12177623,166.3121679600008,50719.921093920006 2025-11-27,23:47:12.000,331,11093690,-795,0,1764287231,15146.20261195,166.2980697000021,50719.90711968 2025-11-27,23:47:13.000,331,11093750,-795,0,1764287232,15146.337338149991,166.29102057000273,50719.970003760005 2025-11-27,23:47:14.000,331,11093719,-795,0,1764287233,15146.371019699996,166.3121679600008,50719.99795224 2025-11-27,23:47:15.000,331,11093740,-795,0,1764287234,15146.451855419997,166.3121679600008,50719.94205528001 2025-11-27,23:47:16.000,331,11093699,-795,0,1764287235,15146.485536970002,166.26987318000465,50719.92808104 2025-11-27,23:47:17.000,331,11093748,-715,0,1764287236,15146.532691139997,166.29102057000273,50719.83724848 2025-11-27,23:47:18.000,331,11093700,-795,0,1764287237,15146.593317929997,166.28397144000337,50719.77436440001 2025-11-27,23:47:19.000,331,11093751,-795,0,1764287238,15146.660681029993,166.31921709000017,50719.7394288 2025-11-27,23:47:20.000,331,11093686,-795,0,1764287239,15146.721307819993,166.2980697000021,50719.67654472001 2025-11-27,23:47:21.000,331,11093752,-795,0,1764287240,15146.768461989988,166.29102057000273,50719.60667352001 2025-11-27,23:47:22.000,331,11093740,-795,0,1764287241,15146.835825089998,166.276922310004,50719.5996864 2025-11-27,23:47:23.000,331,11093694,-795,0,1764287242,15146.916660809999,166.2980697000021,50719.62064776 2025-11-27,23:47:24.000,331,11093684,-795,0,1764287243,15146.984023909994,166.28397144000337,50719.5996864 2025-11-27,23:47:25.000,331,11093717,-795,0,1764287244,15147.03117807999,166.30511883000145,50719.5996864 2025-11-27,23:47:26.000,331,11093689,-635,0,1764287245,15147.07833225,166.3121679600008,50719.52981520001 2025-11-27,23:47:27.000,331,11093725,-795,0,1764287246,15147.11201379999,166.3121679600008,50719.55776368001 2025-11-27,23:47:28.000,331,11093699,-795,0,1764287247,15147.165904279995,166.2980697000021,50719.585712160006 2025-11-27,23:47:29.000,331,11093688,-795,0,1764287248,15147.17264058999,166.30511883000145,50719.50186672 2025-11-27,23:47:30.000,331,11093698,-795,0,1764287249,15147.19958583,166.26282404999802,50719.564750800004 2025-11-27,23:47:31.000,331,11093681,-795,0,1764287250,15147.15916797,166.28397144000337,50719.466931120005 2025-11-27,23:47:32.000,331,11093732,-795,0,1764287251,15147.19958583,166.29102057000273,50719.4250084 2025-11-27,23:47:33.000,331,11093682,-795,0,1764287252,15147.19958583,166.22757840000122,50719.43199552 2025-11-27,23:47:34.000,331,11093692,-795,0,1764287253,15147.206322139995,166.26282404999802,50719.45295688 2025-11-27,23:47:35.000,331,11093708,-795,0,1764287254,15147.145695349995,166.20643101000314,50719.48789248001 2025-11-27,23:47:36.000,331,11093673,-795,0,1764287255,15147.15243165999,166.19938188000378,50719.52981520001 2025-11-27,23:47:37.000,331,11093709,-795,0,1764287256,15147.15243165999,166.19233275000443,50719.4948796 2025-11-27,23:47:38.000,331,11093711,-795,0,1764287257,15147.15243165999,166.19233275000443,50719.50885384001 2025-11-27,23:47:39.000,331,11093726,-795,0,1764287258,15147.05812332,166.1641362299997,50719.45994400001 2025-11-27,23:47:40.000,331,11093708,-795,0,1764287259,15147.105277489994,166.19938188000378,50719.50885384001 2025-11-27,23:47:41.000,331,11093703,-795,0,1764287260,15147.024441769994,166.19233275000443,50719.418021280006 2025-11-27,23:47:42.000,331,11093650,-795,0,1764287261,15147.13222272999,166.20643101000314,50719.40404704 2025-11-27,23:47:43.000,331,11093713,-795,0,1764287262,15147.165904279995,166.29102057000273,50719.44596976 2025-11-27,23:47:44.000,331,11093721,-795,0,1764287263,15147.23326737999,166.3121679600008,50719.52981520001 2025-11-27,23:47:45.000,331,11093686,-795,0,1764287264,15147.31410309999,166.34036447999824,50719.4250084 2025-11-27,23:47:46.000,331,11093727,-795,0,1764287265,15147.37472988999,166.34741361000488,50719.45994400001 2025-11-27,23:47:47.000,331,11093651,-795,0,1764287266,15147.367993579996,166.3967575200004,50719.34116296001 2025-11-27,23:47:48.000,331,11093716,-795,0,1764287267,15147.495983469991,166.42495403999783,50719.33417584 2025-11-27,23:47:49.000,331,11093703,-795,0,1764287268,15147.549873949996,166.47429795000062,50719.3551372 2025-11-27,23:47:50.000,331,11093705,-795,0,1764287269,15147.583555500001,166.5447892500015,50719.348150080004 2025-11-27,23:47:51.000,331,11093681,-795,0,1764287270,15147.583555500001,166.58708402999764,50719.27129176001 2025-11-27,23:47:52.000,331,11093719,-795,0,1764287271,15147.664391220002,166.63642794000043,50719.30622736 2025-11-27,23:47:53.000,331,11093747,-795,0,1764287272,15147.704809080002,166.7421648899981,50719.27827888 2025-11-27,23:47:54.000,331,11093728,-795,0,1764287273,15147.691336459997,166.8056070599996,50719.250330400006 2025-11-27,23:47:55.000,331,11093699,-795,0,1764287274,15147.671127529997,166.9536387900007,50719.25731752 2025-11-27,23:47:56.000,331,11093723,-795,0,1764287275,15147.650918599997,167.08757226000307,50719.285266 2025-11-27,23:47:57.000,331,11093776,-795,0,1764287276,15147.597028119992,167.12986703999923,50719.23635616 2025-11-27,23:47:58.000,331,11093690,-795,0,1764287277,15147.536401329991,167.27084964000096,50719.26430464 2025-11-27,23:47:59.000,331,11093678,-595,0,1764287278,15147.448829299996,167.3483900700012,50719.299240240005 2025-11-27,23:48:00.000,331,11093715,-795,0,1764287279,15147.347784649995,167.41888137000205,50719.23635616 2025-11-27,23:48:01.000,331,11093729,-795,0,1764287280,15147.165904279995,167.52461831999972,50719.250330400006 2025-11-27,23:48:02.000,331,11093658,-795,0,1764287281,15147.09180486999,167.55281484000443,50719.22238192001 2025-11-27,23:48:03.000,331,11093672,-795,0,1764287282,15146.99076021999,167.61625700999866,50719.201420560006 2025-11-27,23:48:04.000,331,11093704,-715,0,1764287283,15146.923397119994,167.6092078799993,50719.43199552 2025-11-27,23:48:05.000,331,11093665,-795,0,1764287284,15146.795407229998,167.62330613999802,50719.41103416001 2025-11-27,23:48:06.000,331,11093676,-795,0,1764287285,15146.734780439998,167.6092078799993,50719.40404704 2025-11-27,23:48:07.000,331,11093724,-795,0,1764287286,15146.667417340002,167.59510962000058,50719.41103416001 2025-11-27,23:48:08.000,331,11093724,-795,0,1764287287,15146.633735789997,167.58806049000123,50719.44596976 2025-11-27,23:48:09.000,331,11093685,-795,0,1764287288,15146.579845309992,167.55281484000443,50719.4250084 2025-11-27,23:48:10.000,331,11093708,-795,0,1764287289,15146.613526859997,167.5739622300025,50719.40404704 2025-11-27,23:48:11.000,331,11093686,-795,0,1764287290,15146.579845309992,167.55281484000443,50719.34116296001 2025-11-27,23:48:12.000,331,11093629,-795,0,1764287291,15146.687626270003,167.55281484000443,50719.23635616 2025-11-27,23:48:13.000,331,11093725,-795,0,1764287292,15146.802143539993,167.5739622300025,50719.36212432001 2025-11-27,23:48:14.000,331,11093693,-795,0,1764287293,15146.950342359989,167.5598639700038,50719.32020160001 2025-11-27,23:48:15.000,331,11093706,-795,0,1764287294,15147.07159593999,167.56691310000315,50719.29225312001 2025-11-27,23:48:16.000,331,11093717,-795,0,1764287295,15147.29389416999,167.63035527000466,50719.30622736 2025-11-27,23:48:17.000,331,11093666,-795,0,1764287296,15147.522928710001,167.64445353000337,50719.2153948 2025-11-27,23:48:18.000,331,11093667,-795,0,1764287297,15147.677863839992,167.7572396100004,50719.22238192001 2025-11-27,23:48:19.000,331,11093714,-715,0,1764287298,15147.873216829998,167.83478004000062,50719.23635616 2025-11-27,23:48:20.000,331,11093731,-795,0,1764287299,15148.088778749989,167.89117308000277,50719.2153948 2025-11-27,23:48:21.000,331,11093688,-795,0,1764287300,15148.243713879994,167.97576264000236,50719.110588 2025-11-27,23:48:22.000,331,11093605,-795,0,1764287301,15148.364967459995,168.05330307000258,50719.06866528 2025-11-27,23:48:23.000,331,11093667,-795,0,1764287302,15148.526638899995,168.18018740999833,50719.1455236 2025-11-27,23:48:24.000,331,11093688,-795,0,1764287303,15148.715255579991,168.29297349000262,50719.131549360005 2025-11-27,23:48:25.000,331,11093714,-795,0,1764287304,15148.802827610001,168.41985782999836,50719.09661376 2025-11-27,23:48:26.000,331,11093674,-795,0,1764287305,15148.863454400002,168.5890369500048,50718.99879408 2025-11-27,23:48:27.000,331,11093685,-795,0,1764287306,15148.876927019992,168.7088721600012,50718.97783272 2025-11-27,23:48:28.000,331,11093714,-755,0,1764287307,15148.843245470001,168.82165823999821,50718.93591000001 2025-11-27,23:48:29.000,331,11093652,-795,0,1764287308,15148.796091299992,168.94149345000187,50718.99180696 2025-11-27,23:48:30.000,331,11093706,-795,0,1764287309,15148.728728199996,169.04018127000018,50719.05469104001 2025-11-27,23:48:31.000,331,11093756,-795,0,1764287310,15148.607474619996,169.06132865999825,50719.01975544 2025-11-27,23:48:32.000,331,11093621,-795,0,1764287311,15148.47948473,169.09657431000232,50719.01975544 2025-11-27,23:48:33.000,331,11093665,-715,0,1764287312,15148.385176389995,169.14591821999784,50719.110588 2025-11-27,23:48:34.000,331,11093753,-795,0,1764287313,15148.284131739994,169.1177217000004,50719.180459200004 2025-11-27,23:48:35.000,331,11093699,-795,0,1764287314,15148.142669229994,169.12477082999976,50719.20840768 2025-11-27,23:48:36.000,331,11093704,-795,0,1764287315,15148.021415649993,169.07542692000425,50719.299240240005 2025-11-27,23:48:37.000,331,11093706,-795,0,1764287316,15147.947316239988,169.04018127000018,50719.29225312001 2025-11-27,23:48:38.000,331,11093695,-795,0,1764287317,15147.920370999993,168.99788649000402,50719.285266 2025-11-27,23:48:39.000,331,11093720,-795,0,1764287318,15147.886689450002,168.94149345000187,50719.38308568 2025-11-27,23:48:40.000,331,11093703,-795,0,1764287319,15147.879953139993,168.8357565000042,50719.4250084 2025-11-27,23:48:41.000,331,11093704,-795,0,1764287320,15147.853007899997,168.75821607000398,50719.34116296001 2025-11-27,23:48:42.000,331,11093664,-795,0,1764287321,15147.906898380003,168.6595282499984,50719.34116296001 2025-11-27,23:48:43.000,331,11093710,-795,0,1764287322,15148.014679339998,168.6101843400029,50719.38308568 2025-11-27,23:48:44.000,331,11093724,-795,0,1764287323,15148.075306129998,168.6101843400029,50719.41103416001 2025-11-27,23:48:45.000,331,11093692,-795,0,1764287324,15148.176350779999,168.53969304000202,50719.45295688 2025-11-27,23:48:46.000,331,11093728,-795,0,1764287325,15148.223504949994,168.5255947800033,50719.45295688 2025-11-27,23:48:47.000,331,11093677,-795,0,1764287326,15148.263922809994,168.53264391000266,50719.4250084 2025-11-27,23:48:48.000,331,11093754,-795,0,1764287327,15148.31107697999,168.53969304000202,50719.37609856 2025-11-27,23:48:49.000,331,11093755,-635,0,1764287328,15148.324549599994,168.53969304000202,50719.38308568 2025-11-27,23:48:50.000,331,11093656,-795,0,1764287329,15148.37844008,168.68067564000376,50719.43199552 2025-11-27,23:48:51.000,331,11093707,-795,0,1764287330,15148.39864901,168.7088721600012,50719.27827888 2025-11-27,23:48:52.000,331,11093638,-795,0,1764287331,15148.405385319995,168.7723143300027,50719.29225312001 2025-11-27,23:48:53.000,331,11093650,-795,0,1764287332,15148.39864901,168.80051085000014,50719.23635616 2025-11-27,23:48:54.000,331,11093657,-795,0,1764287333,15148.425594249995,168.91329693000444,50719.29225312001 2025-11-27,23:48:55.000,331,11093699,-795,0,1764287334,15148.43233055999,168.92739519000315,50719.33417584 2025-11-27,23:48:56.000,331,11093688,-795,0,1764287335,15148.41885794,169.01198475000274,50719.27827888 2025-11-27,23:48:57.000,331,11093687,-795,0,1764287336,15148.425594249995,169.01198475000274,50719.17347208001 2025-11-27,23:48:58.000,331,11093676,-795,0,1764287337,15148.41212162999,169.0190338800021,50719.201420560006 2025-11-27,23:48:59.000,331,11093742,-795,0,1764287338,15148.39864901,169.04723039999953,50719.24334328001 2025-11-27,23:49:00.000,331,11093747,-795,0,1764287339,15148.43233055999,169.0683777900049,50719.285266 2025-11-27,23:49:01.000,331,11093637,-795,0,1764287340,15148.405385319995,169.04723039999953,50719.07565240001 2025-11-27,23:49:02.000,331,11093680,-795,0,1764287341,15148.54011152,169.02608301000146,50719.2153948 2025-11-27,23:49:03.000,331,11093662,-795,0,1764287342,15148.607474619996,168.9696899699993,50719.27827888 2025-11-27,23:49:04.000,331,11093707,-795,0,1764287343,15148.688310339996,168.98378822999803,50719.25731752 2025-11-27,23:49:05.000,331,11093735,-795,0,1764287344,15148.796091299992,168.96264083999995,50719.285266 2025-11-27,23:49:06.000,331,11093736,-795,0,1764287345,15148.876927019992,168.9555917100006,50719.285266 2025-11-27,23:49:07.000,331,11093730,-795,0,1764287346,15148.930817499997,168.9062477999978,50719.250330400006 2025-11-27,23:49:08.000,331,11093702,-795,0,1764287347,15149.079016319993,168.82165823999821,50719.26430464 2025-11-27,23:49:09.000,331,11093681,-675,0,1764287348,15149.146379419988,168.78641259000142,50719.27827888 2025-11-27,23:49:10.000,331,11093717,-795,0,1764287349,15149.220478829993,168.75821607000398,50719.24334328001 2025-11-27,23:49:11.000,331,11093721,-795,0,1764287350,15149.254160379998,168.63133173000097,50719.19443344001 2025-11-27,23:49:12.000,331,11093677,-795,0,1764287351,15149.314787169998,168.5890369500048,50719.15949784 2025-11-27,23:49:13.000,331,11093695,-795,0,1764287352,15149.388886579989,168.51149652000458,50719.20840768 2025-11-27,23:49:14.000,331,11093711,-795,0,1764287353,15149.361941339994,168.46920174000115,50719.250330400006 2025-11-27,23:49:15.000,331,11093729,-795,0,1764287354,15149.361941339994,168.3775630500022,50719.201420560006 2025-11-27,23:49:16.000,331,11093686,-795,0,1764287355,15149.361941339994,168.32117001000006,50719.22238192001 2025-11-27,23:49:17.000,331,11093714,-795,0,1764287356,15149.375413959999,168.20133480000368,50719.19443344001 2025-11-27,23:49:18.000,331,11093680,-795,0,1764287357,15149.341732409994,168.1519908900009,50719.201420560006 2025-11-27,23:49:19.000,331,11093682,-795,0,1764287358,15149.321523479994,168.05330307000258,50719.23635616 2025-11-27,23:49:20.000,331,11093692,-795,0,1764287359,15149.321523479994,168.0039591599998,50719.229369040004 2025-11-27,23:49:21.000,331,11093762,-795,0,1764287360,15149.294578239998,167.968713510003,50719.180459200004 2025-11-27,23:49:22.000,331,11093683,-795,0,1764287361,15149.294578239998,167.9052713400015,50719.1455236 2025-11-27,23:49:23.000,331,11093643,-795,0,1764287362,15149.355205029999,167.86297655999806,50719.20840768 2025-11-27,23:49:24.000,331,11093658,-795,0,1764287363,15149.368677649989,167.77838699999847,50719.24334328001 2025-11-27,23:49:25.000,331,11093718,-795,0,1764287364,15149.368677649989,167.7219939600036,50719.26430464 2025-11-27,23:49:26.000,331,11093652,-795,0,1764287365,15149.415831819999,167.70789570000488,50719.22238192001 2025-11-27,23:49:27.000,331,11093694,-795,0,1764287366,15149.40909550999,167.6726500500008,50719.22238192001 2025-11-27,23:49:28.000,331,11093627,-795,0,1764287367,15149.436040749999,167.63035527000466,50719.17347208001 2025-11-27,23:49:29.000,331,11093716,-795,0,1764287368,15149.415831819999,167.53871657999844,50719.22238192001 2025-11-27,23:49:30.000,331,11093662,-795,0,1764287369,15149.46972229999,167.510520060001,50719.23635616 2025-11-27,23:49:31.000,331,11093713,-795,0,1764287370,15149.42930443999,167.4752744100042,50719.201420560006 2025-11-27,23:49:32.000,331,11093683,-795,0,1764287371,15149.402359199994,167.4752744100042,50719.229369040004 2025-11-27,23:49:33.000,331,11093757,-795,0,1764287372,15149.395622889999,167.41888137000205,50719.27827888 2025-11-27,23:49:34.000,331,11093713,-795,0,1764287373,15149.341732409994,167.3624883299999,50719.20840768 2025-11-27,23:49:35.000,331,11093708,-795,0,1764287374,15149.247424069988,167.2990461599984,50719.20840768 2025-11-27,23:49:36.000,331,11093748,-795,0,1764287375,15149.233951449998,167.22150572999817,50719.23635616 2025-11-27,23:49:37.000,331,11093657,-795,0,1764287376,15149.200269899993,167.15101443000458,50719.31321448 2025-11-27,23:49:38.000,331,11093682,-795,0,1764287377,15149.112697869998,167.052326609999,50719.250330400006 2025-11-27,23:49:39.000,331,11093692,-795,0,1764287378,15149.065543700002,167.02413009000156,50719.32718872 2025-11-27,23:49:40.000,331,11093719,-795,0,1764287379,15149.058807389993,166.92544227000326,50719.32020160001 2025-11-27,23:49:41.000,331,11093704,-795,0,1764287380,15148.998180599992,166.81970531999832,50719.25731752 2025-11-27,23:49:42.000,331,11093750,-795,0,1764287381,15148.984707980002,166.69282098000258,50719.27129176001 2025-11-27,23:49:43.000,331,11093734,-795,0,1764287382,15148.957762739992,166.57298576999892,50719.36212432001 2025-11-27,23:49:44.000,331,11093694,-795,0,1764287383,15149.011653219997,166.4601996900019,50719.38308568 2025-11-27,23:49:45.000,331,11093730,-795,0,1764287384,15148.957762739992,166.38265926000167,50719.39007280001 2025-11-27,23:49:46.000,331,11093690,-795,0,1764287385,15148.964499050002,166.25577491999866,50719.369111440006 2025-11-27,23:49:47.000,331,11093726,-795,0,1764287386,15148.984707980002,166.13593971000228,50719.37609856 2025-11-27,23:49:48.000,331,11093651,-795,0,1764287387,15148.951026429997,166.07249754000077,50719.4250084 2025-11-27,23:49:49.000,331,11093729,-795,0,1764287388,15149.025125840002,165.94561319999775,50719.36212432001 2025-11-27,23:49:50.000,331,11093742,-795,0,1764287389,15148.971235359997,165.88922016000288,50719.45295688 2025-11-27,23:49:51.000,331,11093748,-795,0,1764287390,15148.998180599992,165.76233581999986,50719.397059920004 2025-11-27,23:49:52.000,331,11093729,-795,0,1764287391,15149.018389529992,165.68479538999964,50719.299240240005 2025-11-27,23:49:53.000,331,11093715,-795,0,1764287392,15149.079016319993,165.60020583000005,50719.44596976 2025-11-27,23:49:54.000,331,11093761,-795,0,1764287393,15149.112697869998,165.5085671400011,50719.48789248001 2025-11-27,23:49:55.000,331,11093682,-795,0,1764287394,15149.099225249993,165.43102671000088,50719.418021280006 2025-11-27,23:49:56.000,331,11093703,-795,0,1764287395,15149.200269899993,165.41692845000216,50719.466931120005 2025-11-27,23:49:57.000,331,11093748,-795,0,1764287396,15149.227215139988,165.33938802000193,50719.4948796 2025-11-27,23:49:58.000,331,11093692,-795,0,1764287397,15149.254160379998,165.31824063000386,50719.43898264001 2025-11-27,23:49:59.000,331,11093754,-795,0,1764287398,15149.334996099999,165.25479846000235,50719.4250084 2025-11-27,23:50:00.000,331,11093701,-795,0,1764287399,15149.348468719989,165.21250367999892,50719.43898264001 2025-11-27,23:50:01.000,331,11093658,-795,0,1764287400,15149.341732409994,165.17020890000276,50719.36212432001 2025-11-27,23:50:02.000,331,11093727,-795,0,1764287401,15149.361941339994,165.1984054200002,50719.418021280006 2025-11-27,23:50:03.000,331,11093685,-795,0,1764287402,15149.40909550999,165.20545454999956,50719.41103416001 2025-11-27,23:50:04.000,331,11093777,-795,0,1764287403,15149.49666754,165.1631597700034,50719.397059920004 2025-11-27,23:50:05.000,331,11093694,-795,0,1764287404,15149.523612779994,165.1984054200002,50719.348150080004 2025-11-27,23:50:06.000,331,11093713,-795,0,1764287405,15149.564030639995,165.247749330003,50719.34116296001 2025-11-27,23:50:07.000,331,11093675,-795,0,1764287406,15149.57750326,165.27594585000043,50719.25731752 2025-11-27,23:50:08.000,331,11093718,-795,0,1764287407,15149.63813005,165.3464371500013,50719.27827888 2025-11-27,23:50:09.000,331,11093729,-795,0,1764287408,15149.73243838999,165.41692845000216,50719.250330400006 2025-11-27,23:50:10.000,331,11093697,-795,0,1764287409,15149.75938363,165.48037062000367,50719.29225312001 2025-11-27,23:50:11.000,331,11093685,-795,0,1764287410,15149.786328869995,165.56496018000325,50719.180459200004 2025-11-27,23:50:12.000,331,11093770,-755,0,1764287411,15149.846955659996,165.5931567000007,50719.13853648 2025-11-27,23:50:13.000,331,11093654,-795,0,1764287412,15149.873900899991,165.63545148000412,50719.2153948 2025-11-27,23:50:14.000,331,11093694,-795,0,1764287413,15149.948000309996,165.63545148000412,50719.285266 2025-11-27,23:50:15.000,331,11093696,-795,0,1764287414,15149.934527689991,165.67774626000028,50719.26430464 2025-11-27,23:50:16.000,331,11093680,-795,0,1764287415,15149.954736619991,165.67774626000028,50719.18744632 2025-11-27,23:50:17.000,331,11093740,-795,0,1764287416,15149.954736619991,165.6565988700022,50719.201420560006 2025-11-27,23:50:18.000,331,11093706,-635,0,1764287417,15149.995154479991,165.6565988700022,50719.180459200004 2025-11-27,23:50:19.000,331,11093725,-795,0,1764287418,15149.961472930001,165.64250061000348,50719.180459200004 2025-11-27,23:50:20.000,331,11093726,-795,0,1764287419,15149.974945549991,165.64954974000284,50719.17347208001 2025-11-27,23:50:21.000,331,11093730,-755,0,1764287420,15149.914318759991,165.6072549599994,50719.13853648 2025-11-27,23:50:22.000,331,11093714,-795,0,1764287421,15149.941264000001,165.56496018000325,50719.17347208001 2025-11-27,23:50:23.000,331,11093699,-795,0,1764287422,15149.948000309996,165.5579110500039,50719.27827888 2025-11-27,23:50:24.000,331,11093715,-795,0,1764287423,15149.974945549991,165.5438127899979,50719.299240240005 2025-11-27,23:50:25.000,331,11093715,-795,0,1764287424,15150.001890790001,165.5579110500039,50719.30622736 2025-11-27,23:50:26.000,331,11093720,-795,0,1764287425,15149.961472930001,165.57905844000197,50719.27827888 2025-11-27,23:50:27.000,331,11093712,-795,0,1764287426,15149.894109829991,165.58610757000133,50719.31321448 2025-11-27,23:50:28.000,331,11093684,-795,0,1764287427,15149.907582449996,165.5931567000007,50719.25731752 2025-11-27,23:50:29.000,331,11093701,-795,0,1764287428,15149.83348303999,165.6072549599994,50719.29225312001 2025-11-27,23:50:30.000,331,11093686,-795,0,1764287429,15149.786328869995,165.63545148000412,50719.31321448 2025-11-27,23:50:31.000,331,11093712,-795,0,1764287430,15149.644866359995,165.62840235000476,50719.24334328001 2025-11-27,23:50:32.000,331,11093728,-795,0,1764287431,15149.55055801999,165.691844519999,50719.31321448 2025-11-27,23:50:33.000,331,11093742,-795,0,1764287432,15149.48993122999,165.68479538999964,50719.27129176001 2025-11-27,23:50:34.000,331,11093718,-795,0,1764287433,15149.40909550999,165.76233581999986,50719.3551372 2025-11-27,23:50:35.000,331,11093779,-795,0,1764287434,15149.314787169998,165.76938494999922,50719.40404704 2025-11-27,23:50:36.000,331,11093705,-795,0,1764287435,15149.207006209988,165.83282712000073,50719.37609856 2025-11-27,23:50:37.000,331,11093766,-795,0,1764287436,15149.126170490003,165.8539745099988,50719.37609856 2025-11-27,23:50:38.000,331,11093739,-795,0,1764287437,15149.025125840002,165.92446580999967,50719.39007280001 2025-11-27,23:50:39.000,331,11093677,-795,0,1764287438,15148.957762739992,166.0513501500027,50719.3551372 2025-11-27,23:50:40.000,331,11093741,-795,0,1764287439,15148.890399639997,166.1006940599982,50719.348150080004 2025-11-27,23:50:41.000,331,11093686,-795,0,1764287440,15148.823036540001,166.12889058000292,50719.285266 2025-11-27,23:50:42.000,331,11093746,-795,0,1764287441,15148.748937129996,166.1641362299997,50719.299240240005 2025-11-27,23:50:43.000,331,11093716,-795,0,1764287442,15148.755673439991,166.2134801400025,50719.43898264001 2025-11-27,23:50:44.000,331,11093734,-795,0,1764287443,15148.748937129996,166.28397144000337,50719.43898264001 2025-11-27,23:50:45.000,331,11093719,-795,0,1764287444,15148.742200820001,166.34741361000488,50719.36212432001 2025-11-27,23:50:46.000,331,11093755,-795,0,1764287445,15148.695046649991,166.33331534999888,50719.33417584 2025-11-27,23:50:47.000,331,11093728,-795,0,1764287446,15148.748937129996,166.30511883000145,50719.38308568 2025-11-27,23:50:48.000,331,11093735,-795,0,1764287447,15148.829772849997,166.34036447999824,50719.45295688 2025-11-27,23:50:49.000,331,11093754,-795,0,1764287448,15148.903872260002,166.34741361000488,50719.4250084 2025-11-27,23:50:50.000,331,11093741,-795,0,1764287449,15149.011653219997,166.43200317000446,50719.4250084 2025-11-27,23:50:51.000,331,11093757,-795,0,1764287450,15149.112697869998,166.43905230000382,50719.29225312001 2025-11-27,23:50:52.000,331,11093742,-795,0,1764287451,15149.274369309998,166.51659273000405,50719.27129176001 2025-11-27,23:50:53.000,331,11093701,-795,0,1764287452,15149.382150269994,166.5447892500015,50719.23635616 2025-11-27,23:50:54.000,331,11093706,-795,0,1764287453,15149.51014015999,166.60118229000363,50719.25731752 2025-11-27,23:50:55.000,331,11093731,-795,0,1764287454,15149.624657429995,166.69987011000194,50719.26430464 2025-11-27,23:50:56.000,331,11093714,-795,0,1764287455,15149.7391747,166.7421648899981,50719.2153948 2025-11-27,23:50:57.000,331,11093742,-795,0,1764287456,15149.81327410999,166.83380358000431,50719.201420560006 2025-11-27,23:50:58.000,331,11093717,-795,0,1764287457,15149.86042828,166.96068792000005,50719.13853648 2025-11-27,23:50:59.000,331,11093682,-795,0,1764287458,15149.873900899991,166.99593357000413,50719.131549360005 2025-11-27,23:51:00.000,331,11093698,-795,0,1764287459,15149.894109829991,167.08757226000307,50719.12456224001 2025-11-27,23:51:01.000,331,11093762,-795,0,1764287460,15149.83348303999,167.22150572999817,50719.082639520006 2025-11-27,23:51:02.000,331,11093694,-795,0,1764287461,15149.81327410999,167.29199702999904,50719.04770392 2025-11-27,23:51:03.000,331,11093721,-795,0,1764287462,15149.79306517999,167.36953745999926,50719.06866528 2025-11-27,23:51:04.000,331,11093692,-795,0,1764287463,15149.79980149,167.44002876000013,50719.11757512 2025-11-27,23:51:05.000,331,11093722,-795,0,1764287464,15149.73243838999,167.4752744100042,50719.15949784 2025-11-27,23:51:06.000,331,11093764,-795,0,1764287465,15149.624657429995,167.52461831999972,50719.22238192001 2025-11-27,23:51:07.000,331,11093704,-795,0,1764287466,15149.604448499995,167.62330613999802,50719.229369040004 2025-11-27,23:51:08.000,331,11093737,-795,0,1764287467,15149.584239569995,167.65150266000273,50719.27827888 2025-11-27,23:51:09.000,331,11093677,-795,0,1764287468,15149.49666754,167.6937974399989,50719.27827888 2025-11-27,23:51:10.000,331,11093698,-795,0,1764287469,15149.456249679999,167.6937974399989,50719.299240240005 2025-11-27,23:51:11.000,331,11093720,-795,0,1764287470,15149.44951336999,167.76428873999976,50719.229369040004 2025-11-27,23:51:12.000,331,11093682,-795,0,1764287471,15149.395622889999,167.77133786999912,50719.22238192001 2025-11-27,23:51:13.000,331,11093682,-795,0,1764287472,15149.388886579989,167.84182916999998,50719.32020160001 2025-11-27,23:51:14.000,331,11093660,-795,0,1764287473,15149.341732409994,167.8559274299987,50719.26430464 2025-11-27,23:51:15.000,331,11093692,-795,0,1764287474,15149.274369309998,167.93346785999893,50719.30622736 2025-11-27,23:51:16.000,331,11093718,-795,0,1764287475,15149.240687759993,167.99691003000044,50719.37609856 2025-11-27,23:51:17.000,331,11093715,-795,0,1764287476,15149.233951449998,168.04625394000323,50719.37609856 2025-11-27,23:51:18.000,331,11093675,-795,0,1764287477,15149.173324659998,168.1308435000028,50719.32718872 2025-11-27,23:51:19.000,331,11093705,-795,0,1764287478,15149.112697869998,168.15904002000025,50719.36212432001 2025-11-27,23:51:20.000,331,11093705,-795,0,1764287479,15149.025125840002,168.17313827999897,50719.36212432001 2025-11-27,23:51:21.000,331,11093733,-795,0,1764287480,15148.984707980002,168.22953132000112,50719.41103416001 2025-11-27,23:51:22.000,331,11093677,-795,0,1764287481,15148.897135949992,168.22248219000176,50719.39007280001 2025-11-27,23:51:23.000,331,11093755,-795,0,1764287482,15148.890399639997,168.19428567000432,50719.50885384001 2025-11-27,23:51:24.000,331,11093719,-795,0,1764287483,15148.856718089992,168.19428567000432,50719.50885384001 2025-11-27,23:51:25.000,331,11093722,-715,0,1764287484,15148.809563919996,168.17313827999897,50719.52282808 2025-11-27,23:51:26.000,331,11093644,-795,0,1764287485,15148.829772849997,168.1308435000028,50719.43199552 2025-11-27,23:51:27.000,331,11093734,-795,0,1764287486,15148.816300229992,168.08854871999938,50719.44596976 2025-11-27,23:51:28.000,331,11093717,-795,0,1764287487,15148.829772849997,168.06035220000194,50719.45994400001 2025-11-27,23:51:29.000,331,11093656,-795,0,1764287488,15148.930817499997,168.0674013300013,50719.48090536 2025-11-27,23:51:30.000,331,11093671,-715,0,1764287489,15148.937553809992,167.99691003000044,50719.48789248001 2025-11-27,23:51:31.000,331,11093726,-795,0,1764287490,15148.971235359997,167.968713510003,50719.45295688 2025-11-27,23:51:32.000,331,11093697,-795,0,1764287491,15149.052071079997,167.93346785999893,50719.41103416001 2025-11-27,23:51:33.000,331,11093708,-795,0,1764287492,15149.173324659998,167.9052713400015,50719.397059920004 2025-11-27,23:51:34.000,331,11093674,-795,0,1764287493,15149.260896689993,167.9052713400015,50719.37609856 2025-11-27,23:51:35.000,331,11093684,-795,0,1764287494,15149.334996099999,167.91232047000085,50719.33417584 2025-11-27,23:51:36.000,331,11093689,-795,0,1764287495,15149.415831819999,167.91232047000085,50719.36212432001 2025-11-27,23:51:37.000,331,11093702,-795,0,1764287496,15149.49666754,167.91232047000085,50719.32020160001 2025-11-27,23:51:38.000,331,11093696,-795,0,1764287497,15149.48993122999,167.99691003000044,50719.23635616 2025-11-27,23:51:39.000,331,11093694,-795,0,1764287498,15149.53034908999,168.01100828999915,50719.19443344001 2025-11-27,23:51:40.000,331,11093732,-795,0,1764287499,15149.61118480999,168.03920481000387,50719.24334328001 2025-11-27,23:51:41.000,331,11093610,-795,0,1764287500,15149.604448499995,168.06035220000194,50719.18744632 2025-11-27,23:51:42.000,331,11093674,-795,0,1764287501,15149.69875684,168.1026469799981,50719.110588 2025-11-27,23:51:43.000,331,11093753,-795,0,1764287502,15149.71222945999,168.08854871999938,50719.12456224001 2025-11-27,23:51:44.000,331,11093663,-795,0,1764287503,15149.82001042,168.10969611000473,50719.18744632 2025-11-27,23:51:45.000,331,11093686,-795,0,1764287504,15149.82001042,168.14494176000153,50719.16648496 2025-11-27,23:51:46.000,331,11093730,-795,0,1764287505,15149.894109829991,168.1167452400041,50719.16648496 2025-11-27,23:51:47.000,331,11093679,-795,0,1764287506,15149.948000309996,168.07445046000066,50719.09661376 2025-11-27,23:51:48.000,331,11093714,-795,0,1764287507,15150.049044959997,167.98281177000172,50719.05469104001 2025-11-27,23:51:49.000,331,11093669,-795,0,1764287508,15150.082726510002,167.96166438000364,50719.0407168 2025-11-27,23:51:50.000,331,11093692,-795,0,1764287509,15150.197243779992,167.89117308000277,50719.082639520006 2025-11-27,23:51:51.000,331,11093711,-795,0,1764287510,15150.257870569993,167.84182916999998,50718.97783272 2025-11-27,23:51:52.000,331,11093679,-795,0,1764287511,15150.406069389988,167.78543612999783,50719.0407168 2025-11-27,23:51:53.000,331,11093715,-795,0,1764287512,15150.527322969989,167.7219939600036,50719.0407168 2025-11-27,23:51:54.000,331,11093746,-795,0,1764287513,15150.608158689989,167.67969918000017,50719.05469104001 2025-11-27,23:51:55.000,331,11093676,-795,0,1764287514,15150.73614858,167.63740440000402,50719.00578120001 2025-11-27,23:51:56.000,331,11093712,-795,0,1764287515,15150.803511679995,167.58806049000123,50718.97783272 2025-11-27,23:51:57.000,331,11093735,-795,0,1764287516,15150.91802895,167.63035527000466,50718.97783272 2025-11-27,23:51:58.000,331,11093742,-795,0,1764287517,15150.95844681,167.61625700999866,50718.95687136001 2025-11-27,23:51:59.000,331,11093662,-795,0,1764287518,15150.99212835999,167.65150266000273,50718.90796152001 2025-11-27,23:52:00.000,331,11093698,-795,0,1764287519,15151.03254621999,167.63740440000402,50718.95687136001 2025-11-27,23:52:01.000,331,11093714,-795,0,1764287520,15151.01233728999,167.65150266000273,50718.866038800006 2025-11-27,23:52:02.000,331,11093699,-795,0,1764287521,15151.01233728999,167.63035527000466,50718.85206456 2025-11-27,23:52:03.000,331,11093737,-795,0,1764287522,15150.99886467,167.63035527000466,50718.9009744 2025-11-27,23:52:04.000,331,11093691,-795,0,1764287523,15150.965183119995,167.60215874999994,50718.88700016001 2025-11-27,23:52:05.000,331,11093723,-795,0,1764287524,15150.97191942999,167.51756919000036,50718.90796152001 2025-11-27,23:52:06.000,331,11093709,-795,0,1764287525,15150.89782002,167.48232354000356,50718.893987280004 2025-11-27,23:52:07.000,331,11093720,-795,0,1764287526,15150.87087477999,167.3624883299999,50718.92892288 2025-11-27,23:52:08.000,331,11093663,-795,0,1764287527,15150.85740216,167.29199702999904,50719.033729680006 2025-11-27,23:52:09.000,331,11093730,-795,0,1764287528,15150.803511679995,167.20740746999945,50719.033729680006 2025-11-27,23:52:10.000,331,11093673,-795,0,1764287529,15150.763093819995,167.1016705200018,50718.98481984001 2025-11-27,23:52:11.000,331,11093688,-795,0,1764287530,15150.682258099994,166.9677370499994,50718.9009744 2025-11-27,23:52:12.000,331,11093700,-795,0,1764287531,15150.68899440999,166.8901966199992,50718.92193576 2025-11-27,23:52:13.000,331,11093671,-795,0,1764287532,15150.621631309994,166.72806662999938,50719.00578120001 2025-11-27,23:52:14.000,331,11093739,-795,0,1764287533,15150.66878547999,166.67872272000386,50719.0407168 2025-11-27,23:52:15.000,331,11093695,-795,0,1764287534,15150.69573072,166.57298576999892,50719.04770392 2025-11-27,23:52:16.000,331,11093741,-795,0,1764287535,15150.77656644,166.50249446999806,50719.10360088001 2025-11-27,23:52:17.000,331,11093690,-795,0,1764287536,15150.85740216,166.4108557799991,50719.08962664 2025-11-27,23:52:18.000,331,11093683,-795,0,1764287537,15150.985392049995,166.38265926000167,50719.082639520006 2025-11-27,23:52:19.000,331,11093686,-795,0,1764287538,15151.05275514999,166.28397144000337,50719.01975544 2025-11-27,23:52:20.000,331,11093744,-795,0,1764287539,15151.160536110001,166.2980697000021,50719.05469104001 2025-11-27,23:52:21.000,331,11093711,-795,0,1764287540,15151.221162900001,166.22757840000122,50718.963858480005 2025-11-27,23:52:22.000,331,11093692,-795,0,1764287541,15151.295262309992,166.28397144000337,50719.00578120001 2025-11-27,23:52:23.000,331,11093702,-795,0,1764287542,15151.322207550002,166.26282404999802,50718.90796152001 2025-11-27,23:52:24.000,331,11093695,-795,0,1764287543,15151.349152789997,166.3121679600008,50718.9009744 2025-11-27,23:52:25.000,331,11093730,-795,0,1764287544,15151.322207550002,166.35446274000424,50718.963858480005 2025-11-27,23:52:26.000,331,11093675,-795,0,1764287545,15151.288525999997,166.41790490999847,50718.92892288 2025-11-27,23:52:27.000,331,11093713,-795,0,1764287546,15151.194217659991,166.47429795000062,50718.88700016001 2025-11-27,23:52:28.000,331,11093737,-795,0,1764287547,15151.106645629996,166.4954453399987,50718.94988424 2025-11-27,23:52:29.000,331,11093697,-795,0,1764287548,15150.95171049999,166.4954453399987,50718.94289712 2025-11-27,23:52:30.000,331,11093742,-795,0,1764287549,15150.85740216,166.51659273000405,50718.93591000001 2025-11-27,23:52:31.000,331,11093721,-795,0,1764287550,15150.73614858,166.47429795000062,50718.893987280004 2025-11-27,23:52:32.000,331,11093709,-795,0,1764287551,15150.662049169994,166.42495403999783,50718.9708456 2025-11-27,23:52:33.000,331,11093697,-795,0,1764287552,15150.62836761999,166.34036447999824,50719.0407168 2025-11-27,23:52:34.000,331,11093716,-795,0,1764287553,15150.601422379994,166.2980697000021,50719.061678160004 2025-11-27,23:52:35.000,331,11093722,-795,0,1764287554,15150.567740829989,166.20643101000314,50719.12456224001 2025-11-27,23:52:36.000,331,11093725,-795,0,1764287555,15150.574477139999,166.09364492999885,50719.082639520006 2025-11-27,23:52:37.000,331,11093695,-795,0,1764287556,15150.62836761999,166.0654484100014,50719.082639520006 2025-11-27,23:52:38.000,331,11093649,-795,0,1764287557,15150.675521789999,166.0513501500027,50719.061678160004 2025-11-27,23:52:39.000,331,11093761,-595,0,1764287558,15150.70920333999,166.01610449999862,50719.033729680006 2025-11-27,23:52:40.000,331,11093736,-795,0,1764287559,15150.75635751,165.9667605900031,50719.05469104001 2025-11-27,23:52:41.000,331,11093650,-795,0,1764287560,15150.70920333999,165.9385640699984,50718.9708456 2025-11-27,23:52:42.000,331,11093695,-795,0,1764287561,15150.75635751,165.94561319999775,50718.95687136001 2025-11-27,23:52:43.000,331,11093728,-795,0,1764287562,15150.83045691999,165.95971146000375,50718.9009744 2025-11-27,23:52:44.000,331,11093692,-715,0,1764287563,15150.864138469995,165.98085885000182,50718.93591000001 2025-11-27,23:52:45.000,331,11093740,-795,0,1764287564,15150.89108370999,166.04430102000333,50718.87302592 2025-11-27,23:52:46.000,331,11093752,-795,0,1764287565,15150.89782002,166.09364492999885,50718.85905168001 2025-11-27,23:52:47.000,331,11093705,-795,0,1764287566,15150.85740216,166.12889058000292,50718.78219336 2025-11-27,23:52:48.000,331,11093689,-795,0,1764287567,15150.83719323,166.13593971000228,50718.761232 2025-11-27,23:52:49.000,331,11093746,-795,0,1764287568,15150.823720609995,166.17118535999907,50718.80315472 2025-11-27,23:52:50.000,331,11093726,-795,0,1764287569,15150.763093819995,166.22052927000186,50718.83809032001 2025-11-27,23:52:51.000,331,11093710,-795,0,1764287570,15150.655312859999,166.24167665999994,50718.78918048001 2025-11-27,23:52:52.000,331,11093684,-795,0,1764287571,15150.594686069999,166.26987318000465,50718.85905168001 2025-11-27,23:52:53.000,331,11093769,-795,0,1764287572,15150.500377729993,166.29102057000273,50718.77520624 2025-11-27,23:52:54.000,331,11093729,-795,0,1764287573,15150.446487249988,166.33331534999888,50718.88001304 2025-11-27,23:52:55.000,331,11093714,-795,0,1764287574,15150.338706289993,166.3121679600008,50718.82411608 2025-11-27,23:52:56.000,331,11093716,-795,0,1764287575,15150.251134259997,166.35446274000424,50718.83809032001 2025-11-27,23:52:57.000,331,11093718,-795,0,1764287576,15150.251134259997,166.32626621999952,50718.85206456 2025-11-27,23:52:58.000,331,11093706,-795,0,1764287577,15150.210716399997,166.28397144000337,50718.87302592 2025-11-27,23:52:59.000,331,11093695,-795,0,1764287578,15150.190507469997,166.25577491999866,50718.92193576 2025-11-27,23:53:00.000,331,11093722,-795,0,1764287579,15150.170298539997,166.19233275000443,50718.90796152001 2025-11-27,23:53:01.000,331,11093709,-795,0,1764287580,15150.237661639992,166.17823448999843,50718.87302592 2025-11-27,23:53:02.000,331,11093699,-795,0,1764287581,15150.284815810002,166.1006940599982,50718.893987280004 2025-11-27,23:53:03.000,331,11093754,-795,0,1764287582,15150.392596769998,166.04430102000333,50718.845077440004 2025-11-27,23:53:04.000,331,11093704,-795,0,1764287583,15150.493641419998,165.98790798000118,50718.90796152001 2025-11-27,23:53:05.000,331,11093671,-795,0,1764287584,15150.641840239994,165.9667605900031,50718.914948640006 2025-11-27,23:53:06.000,331,11093655,-795,0,1764287585,15150.71593965,165.99495711000054,50718.866038800006 2025-11-27,23:53:07.000,331,11093702,-795,0,1764287586,15150.79003905999,165.98085885000182,50718.81712896001 2025-11-27,23:53:08.000,331,11093702,-795,0,1764287587,15150.924765259995,166.03725189000397,50718.866038800006 2025-11-27,23:53:09.000,331,11093706,-795,0,1764287588,15151.0190736,166.1006940599982,50718.8311032 2025-11-27,23:53:10.000,331,11093725,-795,0,1764287589,15151.05949146,166.13593971000228,50718.83809032001 2025-11-27,23:53:11.000,331,11093732,-795,0,1764287590,15151.126854559996,166.1852836199978,50718.83809032001 2025-11-27,23:53:12.000,331,11093717,-795,0,1764287591,15151.133590869991,166.26282404999802,50718.75424488 2025-11-27,23:53:13.000,331,11093663,-795,0,1764287592,15151.113381939991,166.33331534999888,50718.796167600005 2025-11-27,23:53:14.000,331,11093708,-795,0,1764287593,15151.153799799991,166.37561013000231,50718.93591000001 2025-11-27,23:53:15.000,331,11093723,-795,0,1764287594,15151.066227769996,166.41790490999847,50718.963858480005 2025-11-27,23:53:16.000,331,11093711,-795,0,1764287595,15150.99212835999,166.40380664999975,50718.866038800006 2025-11-27,23:53:17.000,331,11093732,-795,0,1764287596,15150.89782002,166.38970839000103,50718.81712896001 2025-11-27,23:53:18.000,331,11093707,-795,0,1764287597,15150.803511679995,166.38970839000103,50718.87302592 2025-11-27,23:53:19.000,331,11093739,-795,0,1764287598,15150.662049169994,166.34741361000488,50718.8311032 2025-11-27,23:53:20.000,331,11093737,-795,0,1764287599,15150.561004519994,166.276922310004,50718.97783272 2025-11-27,23:53:21.000,331,11093746,-795,0,1764287600,15150.433014629998,166.26282404999802,50718.914948640006 2025-11-27,23:53:22.000,331,11093707,-795,0,1764287601,15150.298288429993,166.22052927000186,50718.88001304 2025-11-27,23:53:23.000,331,11093713,-795,0,1764287602,15150.230925329997,166.2134801400025,50718.963858480005 2025-11-27,23:53:24.000,331,11093769,-795,0,1764287603,15150.210716399997,166.1852836199978,50719.02674256001 2025-11-27,23:53:25.000,331,11093738,-755,0,1764287604,15150.143353300002,166.13593971000228,50719.05469104001 2025-11-27,23:53:26.000,331,11093688,-795,0,1764287605,15150.116408059992,166.15708710000035,50719.05469104001 2025-11-27,23:53:27.000,331,11093758,-795,0,1764287606,15150.109671749997,166.1006940599982,50719.06866528 2025-11-27,23:53:28.000,331,11093697,-795,0,1764287607,15150.082726510002,166.07954667000013,50719.06866528 2025-11-27,23:53:29.000,331,11093729,-795,0,1764287608,15150.136616989992,166.13593971000228,50719.04770392 2025-11-27,23:53:30.000,331,11093702,-795,0,1764287609,15150.116408059992,166.13593971000228,50719.06866528 2025-11-27,23:53:31.000,331,11093754,-795,0,1764287610,15150.129880679997,166.14298884000164,50718.94988424 2025-11-27,23:53:32.000,331,11093709,-795,0,1764287611,15150.150089609997,166.13593971000228,50718.94289712 2025-11-27,23:53:33.000,331,11093706,-795,0,1764287612,15150.224189020002,166.19233275000443,50718.99879408 2025-11-27,23:53:34.000,331,11093762,-795,0,1764287613,15150.230925329997,166.150037970001,50718.94988424 2025-11-27,23:53:35.000,331,11093756,-795,0,1764287614,15150.237661639992,166.2134801400025,50718.963858480005 2025-11-27,23:53:36.000,331,11093727,-795,0,1764287615,15150.271343189997,166.22757840000122,50719.0407168 2025-11-27,23:53:37.000,331,11093753,-795,0,1764287616,15150.210716399997,166.20643101000314,50718.9708456 2025-11-27,23:53:38.000,331,11093724,-795,0,1764287617,15150.237661639992,166.22757840000122,50718.963858480005 2025-11-27,23:53:39.000,331,11093723,-795,0,1764287618,15150.298288429993,166.276922310004,50718.914948640006 2025-11-27,23:53:40.000,331,11093727,-795,0,1764287619,15150.298288429993,166.32626621999952,50718.9009744 2025-11-27,23:53:41.000,331,11093669,-795,0,1764287620,15150.318497359993,166.36856100000296,50718.82411608 2025-11-27,23:53:42.000,331,11093696,-795,0,1764287621,15150.372387839998,166.43905230000382,50718.85206456 2025-11-27,23:53:43.000,331,11093666,-795,0,1764287622,15150.426278319988,166.5095436000047,50718.87302592 2025-11-27,23:53:44.000,331,11093702,-795,0,1764287623,15150.439750939993,166.57298576999892,50718.82411608 2025-11-27,23:53:45.000,331,11093685,-795,0,1764287624,15150.480168799993,166.608231420003,50718.85905168001 2025-11-27,23:53:46.000,331,11093693,-795,0,1764287625,15150.486905109989,166.67872272000386,50718.761232 2025-11-27,23:53:47.000,331,11093713,-795,0,1764287626,15150.480168799993,166.73511575999873,50718.796167600005 2025-11-27,23:53:48.000,331,11093696,-795,0,1764287627,15150.466696179989,166.78445967000152,50718.77520624 2025-11-27,23:53:49.000,331,11093741,-795,0,1764287628,15150.466696179989,166.81970531999832,50718.8311032 2025-11-27,23:53:50.000,331,11093722,-795,0,1764287629,15150.439750939993,166.81970531999832,50718.81014184 2025-11-27,23:53:51.000,331,11093737,-795,0,1764287630,15150.345442599988,166.82675444999768,50718.761232 2025-11-27,23:53:52.000,331,11093705,-795,0,1764287631,15150.311761049998,166.8549509700024,50718.73328352 2025-11-27,23:53:53.000,331,11093746,-795,0,1764287632,15150.305024740002,166.84085271000367,50718.77520624 2025-11-27,23:53:54.000,331,11093675,-795,0,1764287633,15150.203980090002,166.8056070599996,50718.77520624 2025-11-27,23:53:55.000,331,11093725,-795,0,1764287634,15150.156825919992,166.79150880000088,50718.845077440004 2025-11-27,23:53:56.000,331,11093703,-795,0,1764287635,15150.089462819997,166.79855793000024,50718.85905168001 2025-11-27,23:53:57.000,331,11093687,-795,0,1764287636,15149.988418169996,166.7421648899981,50718.81014184 2025-11-27,23:53:58.000,331,11093691,-795,0,1764287637,15149.927791379996,166.72101750000002,50718.83809032001 2025-11-27,23:53:59.000,331,11093741,-795,0,1764287638,15149.907582449996,166.6716735900045,50718.866038800006 2025-11-27,23:54:00.000,331,11093734,-795,0,1764287639,15149.86042828,166.56593663999956,50718.87302592 2025-11-27,23:54:01.000,331,11093673,-795,0,1764287640,15149.75264731999,166.47429795000062,50718.80315472 2025-11-27,23:54:02.000,331,11093711,-795,0,1764287641,15149.705493149995,166.4601996900019,50718.81712896001 2025-11-27,23:54:03.000,331,11093730,-795,0,1764287642,15149.71222945999,166.37561013000231,50718.90796152001 2025-11-27,23:54:04.000,331,11093730,-795,0,1764287643,15149.725702079995,166.29102057000273,50718.963858480005 2025-11-27,23:54:05.000,331,11093712,-795,0,1764287644,15149.665075289995,166.2487257899993,50718.97783272 2025-11-27,23:54:06.000,331,11093707,-795,0,1764287645,15149.67181159999,166.1852836199978,50718.97783272 2025-11-27,23:54:07.000,331,11093666,-795,0,1764287646,15149.67854791,166.10774319000484,50718.99180696 2025-11-27,23:54:08.000,331,11093736,-795,0,1764287647,15149.725702079995,166.0302027600046,50719.061678160004 2025-11-27,23:54:09.000,331,11093761,-795,0,1764287648,15149.766119939995,165.9385640699984,50719.061678160004 2025-11-27,23:54:10.000,331,11093673,-795,0,1764287649,15149.83348303999,165.91741668000031,50719.02674256001 2025-11-27,23:54:11.000,331,11093727,-795,0,1764287650,15149.92105507,165.91741668000031,50718.95687136001 2025-11-27,23:54:12.000,331,11093708,-795,0,1764287651,15149.988418169996,165.88922016000288,50718.9708456 2025-11-27,23:54:13.000,331,11093692,-795,0,1764287652,15150.102935440002,165.88217103000352,50718.94289712 2025-11-27,23:54:14.000,331,11093723,-795,0,1764287653,15150.224189020002,165.84692537999945,50718.98481984001 2025-11-27,23:54:15.000,331,11093723,-795,0,1764287654,15150.311761049998,165.8680727700048,50718.87302592 2025-11-27,23:54:16.000,331,11093713,-795,0,1764287655,15150.439750939993,165.88922016000288,50718.88001304 2025-11-27,23:54:17.000,331,11093705,-795,0,1764287656,15150.567740829989,165.9526623300044,50718.85206456 2025-11-27,23:54:18.000,331,11093735,-795,0,1764287657,15150.574477139999,165.9526623300044,50718.75424488 2025-11-27,23:54:19.000,331,11093717,-795,0,1764287658,15150.66878547999,166.03725189000397,50718.81712896001 2025-11-27,23:54:20.000,331,11093730,-795,0,1764287659,15150.722675959994,166.07954667000013,50718.74027064001 2025-11-27,23:54:21.000,331,11093757,-795,0,1764287660,15150.71593965,166.17118535999907,50718.628476720005 2025-11-27,23:54:22.000,331,11093729,-795,0,1764287661,15150.682258099994,166.22052927000186,50718.677386560004 2025-11-27,23:54:23.000,331,11093695,-795,0,1764287662,15150.621631309994,166.28397144000337,50718.6564252 2025-11-27,23:54:24.000,331,11093711,-795,0,1764287663,15150.493641419998,166.30511883000145,50718.67039944001 2025-11-27,23:54:25.000,331,11093763,-795,0,1764287664,15150.318497359993,166.40380664999975,50718.698347920006 2025-11-27,23:54:26.000,331,11093709,-795,0,1764287665,15150.116408059992,166.37561013000231,50718.747257760006 2025-11-27,23:54:27.000,331,11093708,-795,0,1764287666,15149.934527689991,166.36856100000296,50718.76821912001 2025-11-27,23:54:28.000,331,11093733,-795,0,1764287667,15149.786328869995,166.34741361000488,50718.76821912001 2025-11-27,23:54:29.000,331,11093727,-795,0,1764287668,15149.65160266999,166.3121679600008,50718.69136080001 2025-11-27,23:54:30.000,331,11093696,-795,0,1764287669,15149.5370854,166.2487257899993,50718.78918048001 2025-11-27,23:54:31.000,331,11093742,-795,0,1764287670,15149.361941339994,166.15708710000035,50718.726296400004 2025-11-27,23:54:32.000,331,11093673,-795,0,1764287671,15149.341732409994,166.04430102000333,50718.76821912001 2025-11-27,23:54:33.000,331,11093748,-795,0,1764287672,15149.314787169998,165.9033184200016,50718.796167600005 2025-11-27,23:54:34.000,331,11093740,-795,0,1764287673,15149.388886579989,165.78348320999794,50718.866038800006 2025-11-27,23:54:35.000,331,11093711,-795,0,1764287674,15149.42930443999,165.63545148000412,50718.866038800006 2025-11-27,23:54:36.000,331,11093723,-795,0,1764287675,15149.584239569995,165.51561627000046,50718.87302592 2025-11-27,23:54:37.000,331,11093709,-755,0,1764287676,15149.745911009995,165.36758453999937,50718.893987280004 2025-11-27,23:54:38.000,331,11093754,-795,0,1764287677,15149.894109829991,165.20545454999956,50718.9009744 2025-11-27,23:54:39.000,331,11093711,-795,0,1764287678,15150.049044959997,165.07857021000382,50718.90796152001 2025-11-27,23:54:40.000,331,11093752,-795,0,1764287679,15150.203980090002,164.94463674000144,50718.81712896001 2025-11-27,23:54:41.000,331,11093719,-795,0,1764287680,15150.311761049998,164.8529980500025,50718.76821912001 2025-11-27,23:54:42.000,331,11093749,-795,0,1764287681,15150.426278319988,164.7402119699982,50718.6564252 2025-11-27,23:54:43.000,331,11093740,-795,0,1764287682,15150.527322969989,164.67676980000397,50718.68437368 2025-11-27,23:54:44.000,331,11093716,-795,0,1764287683,15150.64857654999,164.63447502000054,50718.63546384 2025-11-27,23:54:45.000,331,11093735,-795,0,1764287684,15150.68899440999,164.59218024000438,50718.55161840001 2025-11-27,23:54:46.000,331,11093625,-795,0,1764287685,15150.73614858,164.58513110999775,50718.54463128 2025-11-27,23:54:47.000,331,11093733,-795,0,1764287686,15150.81024798999,164.54988546000095,50718.52366992001 2025-11-27,23:54:48.000,331,11093668,-795,0,1764287687,15150.85066584999,164.57103284999903,50718.46777296 2025-11-27,23:54:49.000,331,11093759,-795,0,1764287688,15150.85740216,164.5075906800048,50718.43982448 2025-11-27,23:54:50.000,331,11093676,-795,0,1764287689,15150.91802895,164.48644328999944,50718.4468116 2025-11-27,23:54:51.000,331,11093720,-795,0,1764287690,15150.85066584999,164.5075906800048,50718.27912072 2025-11-27,23:54:52.000,331,11093762,-795,0,1764287691,15150.89782002,164.48644328999944,50718.33501768001 2025-11-27,23:54:53.000,331,11093686,-795,0,1764287692,15150.985392049995,164.45119764000265,50718.38392752001 2025-11-27,23:54:54.000,331,11093715,-795,0,1764287693,15151.03254621999,164.4934924199988,50718.362966160006 2025-11-27,23:54:55.000,331,11093726,-795,0,1764287694,15151.093173009991,164.458246770002,50718.36995328 2025-11-27,23:54:56.000,331,11093711,-795,0,1764287695,15151.160536110001,164.47939416000008,50718.3769404 2025-11-27,23:54:57.000,331,11093706,-795,0,1764287696,15151.174008729991,164.4934924199988,50718.509695680004 2025-11-27,23:54:58.000,331,11093701,-795,0,1764287697,15151.254844449992,164.458246770002,50718.30008208 2025-11-27,23:54:59.000,331,11093687,-795,0,1764287698,15151.295262309992,164.46529590000137,50718.3070692 2025-11-27,23:55:00.000,331,11093731,-795,0,1764287699,15151.389570649997,164.458246770002,50718.35597904001 2025-11-27,23:55:01.000,331,11093728,-755,0,1764287700,15151.409779579997,164.42300111999793,50718.26514648001 2025-11-27,23:55:02.000,331,11093744,-795,0,1764287701,15151.490615299997,164.48644328999944,50718.32803056 2025-11-27,23:55:03.000,331,11093720,-795,0,1764287702,15151.557978399993,164.47234503000072,50718.36995328 2025-11-27,23:55:04.000,331,11093736,-795,0,1764287703,15151.618605189993,164.46529590000137,50718.362966160006 2025-11-27,23:55:05.000,331,11093750,-755,0,1764287704,15151.659023049993,164.43005025000457,50718.36995328 2025-11-27,23:55:06.000,331,11093735,-795,0,1764287705,15151.685968289989,164.458246770002,50718.38392752001 2025-11-27,23:55:07.000,331,11093708,-795,0,1764287706,15151.652286739998,164.47939416000008,50718.362966160006 2025-11-27,23:55:08.000,331,11093640,-795,0,1764287707,15151.726386149989,164.43005025000457,50718.39790176 2025-11-27,23:55:09.000,331,11093728,-795,0,1764287708,15151.719649839994,164.40185372999986,50718.39790176 2025-11-27,23:55:10.000,331,11093670,-795,0,1764287709,15151.733122459998,164.4441485100033,50718.45379872001 2025-11-27,23:55:11.000,331,11093697,-795,0,1764287710,15151.699440909993,164.40185372999986,50718.43283736001 2025-11-27,23:55:12.000,331,11093715,-795,0,1764287711,15151.766804009989,164.38775547000114,50718.390914640004 2025-11-27,23:55:13.000,331,11093740,-795,0,1764287712,15151.813958179999,164.40185372999986,50718.3769404 2025-11-27,23:55:14.000,331,11093696,-795,0,1764287713,15151.827430799989,164.3948046000005,50718.38392752001 2025-11-27,23:55:15.000,331,11093697,-715,0,1764287714,15151.813958179999,164.40185372999986,50718.390914640004 2025-11-27,23:55:16.000,331,11093725,-795,0,1764287715,15151.827430799989,164.3948046000005,50718.42585024 2025-11-27,23:55:17.000,331,11093657,-795,0,1764287716,15151.793749249999,164.3595589500037,50718.45379872001 2025-11-27,23:55:18.000,331,11093659,-795,0,1764287717,15151.780276629994,164.3595589500037,50718.48873432 2025-11-27,23:55:19.000,331,11093750,-795,0,1764287718,15151.739858769994,164.40185372999986,50718.4468116 2025-11-27,23:55:20.000,331,11093702,-795,0,1764287719,15151.665759359988,164.458246770002,50718.42585024 2025-11-27,23:55:21.000,331,11093722,-795,0,1764287720,15151.632077809998,164.43005025000457,50718.411876000006 2025-11-27,23:55:22.000,331,11093708,-795,0,1764287721,15151.632077809998,164.43005025000457,50718.38392752001 2025-11-27,23:55:23.000,331,11093670,-795,0,1764287722,15151.645550429988,164.45119764000265,50718.42585024 2025-11-27,23:55:24.000,331,11093732,-795,0,1764287723,15151.564714709988,164.48644328999944,50718.45379872001 2025-11-27,23:55:25.000,331,11093693,-795,0,1764287724,15151.557978399993,164.48644328999944,50718.43283736001 2025-11-27,23:55:26.000,331,11093718,-795,0,1764287725,15151.531033159998,164.5428363300016,50718.47476008 2025-11-27,23:55:27.000,331,11093677,-795,0,1764287726,15151.477142679993,164.52873807000287,50718.46777296 2025-11-27,23:55:28.000,331,11093694,-795,0,1764287727,15151.510824229998,164.5428363300016,50718.460785840005 2025-11-27,23:55:29.000,331,11093665,-795,0,1764287728,15151.470406369997,164.5428363300016,50718.48174720001 2025-11-27,23:55:30.000,331,11093707,-795,0,1764287729,15151.497351609993,164.56398371999967,50718.4468116 2025-11-27,23:55:31.000,331,11093724,-795,0,1764287730,15151.551242089998,164.51463981000416,50718.460785840005 2025-11-27,23:55:32.000,331,11093701,-795,0,1764287731,15151.591659949998,164.52873807000287,50718.50270856001 2025-11-27,23:55:33.000,331,11093672,-795,0,1764287732,15151.753331389998,164.52168894000351,50718.52366992001 2025-11-27,23:55:34.000,331,11093735,-795,0,1764287733,15151.827430799989,164.50054154999816,50718.59354112 2025-11-27,23:55:35.000,331,11093761,-715,0,1764287734,15151.921739139994,164.4934924199988,50718.48873432 2025-11-27,23:55:36.000,331,11093731,-795,0,1764287735,15152.00931116999,164.52873807000287,50718.530657040006 2025-11-27,23:55:37.000,331,11093719,-795,0,1764287736,15152.13056474999,164.5075906800048,50718.45379872001 2025-11-27,23:55:38.000,331,11093656,-795,0,1764287737,15152.21140046999,164.48644328999944,50718.45379872001 2025-11-27,23:55:39.000,331,11093714,-795,0,1764287738,15152.33939036,164.4934924199988,50718.43283736001 2025-11-27,23:55:40.000,331,11093726,-795,0,1764287739,15152.480852870001,164.52168894000351,50718.4468116 2025-11-27,23:55:41.000,331,11093699,-795,0,1764287740,15152.595370139992,164.56398371999967,50718.36995328 2025-11-27,23:55:42.000,331,11093686,-795,0,1764287741,15152.703151100002,164.62037676000182,50718.31405632001 2025-11-27,23:55:43.000,331,11093708,-795,0,1764287742,15152.750305269998,164.63447502000054,50718.362966160006 2025-11-27,23:55:44.000,331,11093714,-795,0,1764287743,15152.844613609988,164.71201545000076,50718.342004800004 2025-11-27,23:55:45.000,331,11093728,-795,0,1764287744,15152.851349919998,164.7402119699982,50718.362966160006 2025-11-27,23:55:46.000,331,11093671,-795,0,1764287745,15152.824404679988,164.86709631000122,50718.27912072 2025-11-27,23:55:47.000,331,11093719,-795,0,1764287746,15152.757041579993,164.902341959998,50718.21623664001 2025-11-27,23:55:48.000,331,11093714,-795,0,1764287747,15152.736832649993,165.0010297800036,50718.244185120006 2025-11-27,23:55:49.000,331,11093678,-795,0,1764287748,15152.682942170002,165.0503736899991,50718.2022624 2025-11-27,23:55:50.000,331,11093720,-795,0,1764287749,15152.554952279992,165.15611064000404,50718.2022624 2025-11-27,23:55:51.000,331,11093707,-795,0,1764287750,15152.426962389996,165.19135629000084,50718.223223760004 2025-11-27,23:55:52.000,331,11093694,-795,0,1764287751,15152.332654049991,165.33938802000193,50718.223223760004 2025-11-27,23:55:53.000,331,11093742,-795,0,1764287752,15152.265290949996,165.33938802000193,50718.3070692 2025-11-27,23:55:54.000,331,11093707,-795,0,1764287753,15152.15077367999,165.35348628000065,50718.41886312 2025-11-27,23:55:55.000,331,11093731,-795,0,1764287754,15152.042992719995,165.36053541,50718.32803056 2025-11-27,23:55:56.000,331,11093714,-795,0,1764287755,15151.97562962,165.42397758000152,50718.38392752001 2025-11-27,23:55:57.000,331,11093734,-795,0,1764287756,15151.861112349994,165.40283019000344,50718.43283736001 2025-11-27,23:55:58.000,331,11093716,-795,0,1764287757,15151.766804009989,165.38873193000472,50718.411876000006 2025-11-27,23:55:59.000,331,11093740,-795,0,1764287758,15151.739858769994,165.35348628000065,50718.390914640004 2025-11-27,23:56:00.000,331,11093768,-795,0,1764287759,15151.733122459998,165.3464371500013,50718.4468116 2025-11-27,23:56:01.000,331,11093756,-795,0,1764287760,15151.712913529998,165.28299497999978,50718.3769404 2025-11-27,23:56:02.000,331,11093689,-795,0,1764287761,15151.726386149989,165.2970932399985,50718.36995328 2025-11-27,23:56:03.000,331,11093722,-795,0,1764287762,15151.739858769994,165.33938802000193,50718.45379872001 2025-11-27,23:56:04.000,331,11093714,-795,0,1764287763,15151.787012939989,165.31824063000386,50718.47476008 2025-11-27,23:56:05.000,331,11093711,-755,0,1764287764,15151.84763972999,165.29004410999914,50718.48174720001 2025-11-27,23:56:06.000,331,11093761,-795,0,1764287765,15151.894793899999,165.35348628000065,50718.509695680004 2025-11-27,23:56:07.000,331,11093756,-795,0,1764287766,15151.93521176,165.36053541,50718.42585024 2025-11-27,23:56:08.000,331,11093725,-795,0,1764287767,15151.92847544999,165.36053541,50718.43982448 2025-11-27,23:56:09.000,331,11093713,-795,0,1764287768,15151.92847544999,165.37463366999873,50718.390914640004 2025-11-27,23:56:10.000,331,11093755,-795,0,1764287769,15151.962156999994,165.40283019000344,50718.47476008 2025-11-27,23:56:11.000,331,11093707,-795,0,1764287770,15151.921739139994,165.3816827999981,50718.362966160006 2025-11-27,23:56:12.000,331,11093671,-795,0,1764287771,15151.90826651999,165.3464371500013,50718.41886312 2025-11-27,23:56:13.000,331,11093682,-795,0,1764287772,15151.91500283,165.33938802000193,50718.390914640004 2025-11-27,23:56:14.000,331,11093705,-795,0,1764287773,15151.91500283,165.30414236999786,50718.42585024 2025-11-27,23:56:15.000,331,11093723,-795,0,1764287774,15151.90826651999,165.28299497999978,50718.4468116 2025-11-27,23:56:16.000,331,11093721,-795,0,1764287775,15151.86784865999,165.2266019400049,50718.5166828 2025-11-27,23:56:17.000,331,11093707,-795,0,1764287776,15151.921739139994,165.247749330003,50718.54463128 2025-11-27,23:56:18.000,331,11093666,-795,0,1764287777,15151.901530209994,165.20545454999956,50718.509695680004 2025-11-27,23:56:19.000,331,11093759,-795,0,1764287778,15151.894793899999,165.1138158600006,50718.5166828 2025-11-27,23:56:20.000,331,11093729,-795,0,1764287779,15151.894793899999,165.08561934000318,50718.558605520004 2025-11-27,23:56:21.000,331,11093698,-755,0,1764287780,15151.86784865999,165.07152108000446,50718.509695680004 2025-11-27,23:56:22.000,331,11093708,-795,0,1764287781,15151.834167109999,165.02922630000103,50718.5166828 2025-11-27,23:56:23.000,331,11093715,-795,0,1764287782,15151.84763972999,165.02217717000167,50718.55161840001 2025-11-27,23:56:24.000,331,11093737,-795,0,1764287783,15151.800485559994,165.0362754300004,50718.50270856001 2025-11-27,23:56:25.000,331,11093699,-795,0,1764287784,15151.793749249999,165.05742281999846,50718.46777296 2025-11-27,23:56:26.000,331,11093706,-795,0,1764287785,15151.793749249999,165.02922630000103,50718.53764416 2025-11-27,23:56:27.000,331,11093726,-795,0,1764287786,15151.733122459998,165.0503736899991,50718.50270856001 2025-11-27,23:56:28.000,331,11093660,-795,0,1764287787,15151.706177219989,165.08561934000318,50718.48174720001 2025-11-27,23:56:29.000,331,11093762,-795,0,1764287788,15151.739858769994,165.14906151000469,50718.50270856001 2025-11-27,23:56:30.000,331,11093703,-795,0,1764287789,15151.746595079989,165.14906151000469,50718.41886312 2025-11-27,23:56:31.000,331,11093735,-795,0,1764287790,15151.719649839994,165.18430716000148,50718.33501768001 2025-11-27,23:56:32.000,331,11093705,-795,0,1764287791,15151.706177219989,165.247749330003,50718.35597904001 2025-11-27,23:56:33.000,331,11093701,-795,0,1764287792,15151.733122459998,165.26889672000107,50718.47476008 2025-11-27,23:56:34.000,331,11093715,-795,0,1764287793,15151.706177219989,165.2618475900017,50718.4468116 2025-11-27,23:56:35.000,331,11093672,-795,0,1764287794,15151.679231979993,165.35348628000065,50718.43283736001 2025-11-27,23:56:36.000,331,11093674,-675,0,1764287795,15151.625341499988,165.40283019000344,50718.45379872001 2025-11-27,23:56:37.000,331,11093714,-795,0,1764287796,15151.598396259993,165.39578106000408,50718.42585024 2025-11-27,23:56:38.000,331,11093697,-795,0,1764287797,15151.517560539993,165.45922322999832,50718.43283736001 2025-11-27,23:56:39.000,331,11093714,-795,0,1764287798,15151.443461130002,165.4944688800024,50718.43283736001 2025-11-27,23:56:40.000,331,11093690,-795,0,1764287799,15151.349152789997,165.52971452999918,50718.4468116 2025-11-27,23:56:41.000,331,11093695,-795,0,1764287800,15151.180745040001,165.51561627000046,50718.35597904001 2025-11-27,23:56:42.000,331,11093684,-795,0,1764287801,15151.03928253,165.55086192000454,50718.41886312 2025-11-27,23:56:43.000,331,11093692,-795,0,1764287802,15150.93823788,165.4944688800024,50718.5166828 2025-11-27,23:56:44.000,331,11093718,-675,0,1764287803,15150.783302749995,165.52971452999918,50718.48873432 2025-11-27,23:56:45.000,331,11093701,-795,0,1764287804,15150.614894999999,165.43807584000024,50718.46777296 2025-11-27,23:56:46.000,331,11093730,-795,0,1764287805,15150.453223559998,165.35348628000065,50718.558605520004 2025-11-27,23:56:47.000,331,11093720,-795,0,1764287806,15150.278079499993,165.2970932399985,50718.54463128 2025-11-27,23:56:48.000,331,11093720,-795,0,1764287807,15150.143353300002,165.25479846000235,50718.60751536 2025-11-27,23:56:49.000,331,11093726,-795,0,1764287808,15150.001890790001,165.21250367999892,50718.56559264 2025-11-27,23:56:50.000,331,11093714,-555,0,1764287809,15149.934527689991,165.09266847000254,50718.586554 2025-11-27,23:56:51.000,331,11093691,-795,0,1764287810,15149.84021935,165.09266847000254,50718.48174720001 2025-11-27,23:56:52.000,331,11093688,-795,0,1764287811,15149.77285624999,165.02922630000103,50718.5166828 2025-11-27,23:56:53.000,331,11093696,-795,0,1764287812,15149.786328869995,164.98693152000487,50718.59354112 2025-11-27,23:56:54.000,331,11093672,-795,0,1764287813,15149.745911009995,165.02922630000103,50718.70533504 2025-11-27,23:56:55.000,331,11093733,-795,0,1764287814,15149.71896577,165.0151280400023,50718.698347920006 2025-11-27,23:56:56.000,331,11093673,-795,0,1764287815,15149.71222945999,164.98693152000487,50718.61450248 2025-11-27,23:56:57.000,331,11093701,-795,0,1764287816,15149.7391747,165.0503736899991,50718.63546384 2025-11-27,23:56:58.000,331,11093740,-795,0,1764287817,15149.73243838999,165.10676673000125,50718.586554 2025-11-27,23:56:59.000,331,11093696,-795,0,1764287818,15149.786328869995,165.15611064000404,50718.60052824001 2025-11-27,23:57:00.000,331,11093744,-795,0,1764287819,15149.84021935,165.247749330003,50718.558605520004 2025-11-27,23:57:01.000,331,11093701,-795,0,1764287820,15149.873900899991,165.32528976000322,50718.50270856001 2025-11-27,23:57:02.000,331,11093732,-795,0,1764287821,15149.961472930001,165.4733214900043,50718.4468116 2025-11-27,23:57:03.000,331,11093715,-795,0,1764287822,15150.008627099996,165.57905844000197,50718.54463128 2025-11-27,23:57:04.000,331,11093735,-795,0,1764287823,15150.082726510002,165.69889364999835,50718.53764416 2025-11-27,23:57:05.000,331,11093738,-795,0,1764287824,15150.136616989992,165.818728860002,50718.43283736001 2025-11-27,23:57:06.000,331,11093688,-795,0,1764287825,15150.177034849992,165.89626929000224,50718.34899192 2025-11-27,23:57:07.000,331,11093699,-795,0,1764287826,15150.190507469997,166.00905536999926,50718.34899192 2025-11-27,23:57:08.000,331,11093719,-795,0,1764287827,15150.230925329997,166.03725189000397,50718.342004800004 2025-11-27,23:57:09.000,331,11093696,-795,0,1764287828,15150.278079499993,166.14298884000164,50718.30008208 2025-11-27,23:57:10.000,331,11093701,-795,0,1764287829,15150.264606880002,166.1852836199978,50718.36995328 2025-11-27,23:57:11.000,331,11093696,-795,0,1764287830,15150.237661639992,166.17823448999843,50718.223223760004 2025-11-27,23:57:12.000,331,11093715,-795,0,1764287831,15150.264606880002,166.22757840000122,50718.16732680001 2025-11-27,23:57:13.000,331,11093682,-795,0,1764287832,15150.284815810002,166.24167665999994,50718.23719800001 2025-11-27,23:57:14.000,331,11093718,-795,0,1764287833,15150.298288429993,166.25577491999866,50718.27912072 2025-11-27,23:57:15.000,331,11093708,-795,0,1764287834,15150.305024740002,166.22757840000122,50718.244185120006 2025-11-27,23:57:16.000,331,11093691,-795,0,1764287835,15150.345442599988,166.17118535999907,50718.174313920004 2025-11-27,23:57:17.000,331,11093721,-795,0,1764287836,15150.358915219993,166.17823448999843,50718.25117224 2025-11-27,23:57:18.000,331,11093722,-795,0,1764287837,15150.331969979998,166.1006940599982,50718.16033968 2025-11-27,23:57:19.000,331,11093706,-795,0,1764287838,15150.318497359993,166.1006940599982,50718.25117224 2025-11-27,23:57:20.000,331,11093609,-795,0,1764287839,15150.284815810002,166.01610449999862,50718.076494240006 2025-11-27,23:57:21.000,331,11093687,-795,0,1764287840,15150.278079499993,166.0020062399999,50718.11841696001 2025-11-27,23:57:22.000,331,11093722,-795,0,1764287841,15150.197243779992,165.97380972000246,50718.09046848 2025-11-27,23:57:23.000,331,11093732,-795,0,1764287842,15150.183771160002,165.89626929000224,50718.174313920004 2025-11-27,23:57:24.000,331,11093714,-795,0,1764287843,15150.150089609997,165.88922016000288,50718.2022624 2025-11-27,23:57:25.000,331,11093691,-795,0,1764287844,15150.096199129992,165.818728860002,50718.20924952 2025-11-27,23:57:26.000,331,11093669,-795,0,1764287845,15150.069253889997,165.79053234000457,50718.23719800001 2025-11-27,23:57:27.000,331,11093703,-795,0,1764287846,15150.028836029996,165.7552866900005,50718.23719800001 2025-11-27,23:57:28.000,331,11093709,-795,0,1764287847,15149.974945549991,165.7552866900005,50718.23719800001 2025-11-27,23:57:29.000,331,11093712,-795,0,1764287848,15149.961472930001,165.72709017000307,50718.20924952 2025-11-27,23:57:30.000,331,11093720,-795,0,1764287849,15149.941264000001,165.691844519999,50718.1323912 2025-11-27,23:57:31.000,331,11093679,-795,0,1764287850,15149.907582449996,165.691844519999,50718.09745560001 2025-11-27,23:57:32.000,331,11093753,-795,0,1764287851,15149.934527689991,165.7059427799977,50718.125404080005 2025-11-27,23:57:33.000,331,11093658,-795,0,1764287852,15149.995154479991,165.74823756000114,50718.14636544001 2025-11-27,23:57:34.000,331,11093685,-795,0,1764287853,15149.988418169996,165.74118843000178,50718.18828816001 2025-11-27,23:57:35.000,331,11093746,-795,0,1764287854,15149.995154479991,165.76233581999986,50718.20924952 2025-11-27,23:57:36.000,331,11093683,-795,0,1764287855,15150.022099720001,165.818728860002,50718.09046848 2025-11-27,23:57:37.000,331,11093713,-795,0,1764287856,15150.042308650001,165.8539745099988,50718.16033968 2025-11-27,23:57:38.000,331,11093693,-795,0,1764287857,15149.981681860001,165.91036755000096,50718.11841696001 2025-11-27,23:57:39.000,331,11093734,-795,0,1764287858,15149.981681860001,165.9385640699984,50718.11841696001 2025-11-27,23:57:40.000,331,11093711,-795,0,1764287859,15149.948000309996,166.02315362999798,50718.076494240006 2025-11-27,23:57:41.000,331,11093687,-795,0,1764287860,15149.90084614,166.07249754000077,50718.06252 2025-11-27,23:57:42.000,331,11093716,-795,0,1764287861,15149.90084614,166.17823448999843,50717.97867456001 2025-11-27,23:57:43.000,331,11093699,-795,0,1764287862,15149.914318759991,166.2487257899993,50718.06950712001 2025-11-27,23:57:44.000,331,11093692,-795,0,1764287863,15149.88063721,166.31921709000017,50718.02059728001 2025-11-27,23:57:45.000,331,11093744,-795,0,1764287864,15149.83348303999,166.34741361000488,50718.06950712001 2025-11-27,23:57:46.000,331,11093729,-795,0,1764287865,15149.867164589996,166.41790490999847,50717.9926488 2025-11-27,23:57:47.000,331,11093734,-795,0,1764287866,15149.867164589996,166.47429795000062,50718.03457152 2025-11-27,23:57:48.000,331,11093740,-795,0,1764287867,15149.867164589996,166.50249446999806,50718.11841696001 2025-11-27,23:57:49.000,331,11093715,-795,0,1764287868,15149.85369196999,166.53069099000277,50718.09046848 2025-11-27,23:57:50.000,331,11093693,-795,0,1764287869,15149.867164589996,166.50249446999806,50718.13937832 2025-11-27,23:57:51.000,331,11093709,-795,0,1764287870,15149.88063721,166.4601996900019,50718.04155864 2025-11-27,23:57:52.000,331,11093666,-795,0,1764287871,15149.84021935,166.5095436000047,50717.98566168 2025-11-27,23:57:53.000,331,11093726,-795,0,1764287872,15149.92105507,166.47429795000062,50718.027584400006 2025-11-27,23:57:54.000,331,11093711,-795,0,1764287873,15149.941264000001,166.41790490999847,50717.957713200005 2025-11-27,23:57:55.000,331,11093741,-795,0,1764287874,15149.974945549991,166.42495403999783,50718.006623040004 2025-11-27,23:57:56.000,331,11093764,-715,0,1764287875,15149.995154479991,166.36856100000296,50718.02059728001 2025-11-27,23:57:57.000,331,11093731,-795,0,1764287876,15149.934527689991,166.34741361000488,50718.08348136 2025-11-27,23:57:58.000,331,11093683,-795,0,1764287877,15149.92105507,166.34741361000488,50718.06252 2025-11-27,23:57:59.000,331,11093768,-795,0,1764287878,15149.85369196999,166.29102057000273,50718.027584400006 2025-11-27,23:58:00.000,331,11093765,-795,0,1764287879,15149.79980149,166.276922310004,50718.01361016 2025-11-27,23:58:01.000,331,11093696,-795,0,1764287880,15149.67854791,166.276922310004,50717.97867456001 2025-11-27,23:58:02.000,331,11093741,-795,0,1764287881,15149.63139373999,166.19938188000378,50717.908803360006 2025-11-27,23:58:03.000,331,11093672,-795,0,1764287882,15149.55729433,166.14298884000164,50717.9926488 2025-11-27,23:58:04.000,331,11093720,-795,0,1764287883,15149.5370854,166.12889058000292,50718.06950712001 2025-11-27,23:58:05.000,331,11093702,-795,0,1764287884,15149.42930443999,166.1006940599982,50718.09745560001 2025-11-27,23:58:06.000,331,11093804,-755,0,1764287885,15149.321523479994,166.07249754000077,50718.10444272 2025-11-27,23:58:07.000,331,11093743,-795,0,1764287886,15149.233951449998,166.03725189000397,50718.06252 2025-11-27,23:58:08.000,331,11093717,-795,0,1764287887,15149.260896689993,166.03725189000397,50718.1323912 2025-11-27,23:58:09.000,331,11093767,-795,0,1764287888,15149.207006209988,165.98790798000118,50718.14636544001 2025-11-27,23:58:10.000,331,11093755,-795,0,1764287889,15149.159852039993,165.94561319999775,50718.1323912 2025-11-27,23:58:11.000,331,11093751,-795,0,1764287890,15149.045334770002,165.9526623300044,50718.09745560001 2025-11-27,23:58:12.000,331,11093744,-795,0,1764287891,15149.018389529992,165.93151493999903,50718.02059728001 2025-11-27,23:58:13.000,331,11093704,-795,0,1764287892,15149.045334770002,165.84692537999945,50718.10444272 2025-11-27,23:58:14.000,331,11093691,-795,0,1764287893,15148.957762739992,165.88217103000352,50718.06252 2025-11-27,23:58:15.000,331,11093724,-795,0,1764287894,15148.917344879992,165.8398762500001,50717.96470032 2025-11-27,23:58:16.000,331,11093686,-795,0,1764287895,15148.870190709997,165.82577799000137,50718.09046848 2025-11-27,23:58:17.000,331,11093766,-715,0,1764287896,15148.829772849997,165.83282712000073,50718.03457152 2025-11-27,23:58:18.000,331,11093686,-795,0,1764287897,15148.870190709997,165.88922016000288,50718.006623040004 2025-11-27,23:58:19.000,331,11093735,-795,0,1764287898,15148.876927019992,165.93151493999903,50717.97867456001 2025-11-27,23:58:20.000,331,11093690,-795,0,1764287899,15148.924081190002,166.00905536999926,50717.9926488 2025-11-27,23:58:21.000,331,11093725,-795,0,1764287900,15149.025125840002,166.0302027600046,50717.957713200005 2025-11-27,23:58:22.000,331,11093738,-795,0,1764287901,15149.132906799998,166.1147923200042,50717.96470032 2025-11-27,23:58:23.000,331,11093714,-795,0,1764287902,15149.308050859989,166.150037970001,50717.92976472001 2025-11-27,23:58:24.000,331,11093709,-795,0,1764287903,15149.375413959999,166.17823448999843,50717.89482912 2025-11-27,23:58:25.000,331,11093713,-795,0,1764287904,15149.48993122999,166.23462753000058,50717.88085488001 2025-11-27,23:58:26.000,331,11093720,-795,0,1764287905,15149.57076694999,166.2487257899993,50717.838932160004 2025-11-27,23:58:27.000,331,11093760,-795,0,1764287906,15149.71222945999,166.26282404999802,50717.790022320005 2025-11-27,23:58:28.000,331,11093765,-795,0,1764287907,15149.766119939995,166.28397144000337,50717.82495792 2025-11-27,23:58:29.000,331,11093702,-795,0,1764287908,15149.907582449996,166.25577491999866,50717.76207384001 2025-11-27,23:58:30.000,331,11093705,-795,0,1764287909,15149.981681860001,166.276922310004,50717.6782284 2025-11-27,23:58:31.000,331,11093708,-795,0,1764287910,15150.008627099996,166.19938188000378,50717.62931856 2025-11-27,23:58:32.000,331,11093710,-795,0,1764287911,15150.096199129992,166.150037970001,50717.60137008 2025-11-27,23:58:33.000,331,11093717,-795,0,1764287912,15150.197243779992,166.09364492999885,50717.692202640006 2025-11-27,23:58:34.000,331,11093731,-795,0,1764287913,15150.257870569993,166.04430102000333,50717.64329280001 2025-11-27,23:58:35.000,331,11093751,-795,0,1764287914,15150.311761049998,165.9667605900031,50717.58739584 2025-11-27,23:58:36.000,331,11093695,-795,0,1764287915,15150.379124149993,165.9526623300044,50717.65027992 2025-11-27,23:58:37.000,331,11093696,-795,0,1764287916,15150.392596769998,165.9385640699984,50717.63630568 2025-11-27,23:58:38.000,331,11093713,-795,0,1764287917,15150.439750939993,165.88922016000288,50717.54547312001 2025-11-27,23:58:39.000,331,11093713,-795,0,1764287918,15150.446487249988,165.88217103000352,50717.51752464001 2025-11-27,23:58:40.000,331,11093703,-795,0,1764287919,15150.513850349998,165.88217103000352,50717.524511760006 2025-11-27,23:58:41.000,331,11093738,-795,0,1764287920,15150.547531899989,165.89626929000224,50717.47560192001 2025-11-27,23:58:42.000,331,11093699,-795,0,1764287921,15150.594686069999,165.9526623300044,50717.51053752 2025-11-27,23:58:43.000,331,11093704,-795,0,1764287922,15150.608158689989,165.98790798000118,50717.54547312001 2025-11-27,23:58:44.000,331,11093712,-795,0,1764287923,15150.608158689989,166.04430102000333,50717.6083572 2025-11-27,23:58:45.000,331,11093689,-795,0,1764287924,15150.581213449994,166.07954667000013,50717.55944736 2025-11-27,23:58:46.000,331,11093718,-795,0,1764287925,15150.527322969989,166.1147923200042,50717.55944736 2025-11-27,23:58:47.000,331,11093713,-795,0,1764287926,15150.446487249988,166.22757840000122,50717.524511760006 2025-11-27,23:58:48.000,331,11093725,-755,0,1764287927,15150.433014629998,166.31921709000017,50717.538486 2025-11-27,23:58:49.000,331,11093738,-795,0,1764287928,15150.392596769998,166.3615118700036,50717.538486 2025-11-27,23:58:50.000,331,11093720,-795,0,1764287929,15150.278079499993,166.40380664999975,50717.53149888 2025-11-27,23:58:51.000,331,11093715,-795,0,1764287930,15150.217452709992,166.43905230000382,50717.503550400004 2025-11-27,23:58:52.000,331,11093742,-795,0,1764287931,15150.150089609997,166.4954453399987,50717.56643448001 2025-11-27,23:58:53.000,331,11093749,-795,0,1764287932,15150.042308650001,166.53069099000277,50717.552460240004 2025-11-27,23:58:54.000,331,11093756,-795,0,1764287933,15150.049044959997,166.53069099000277,50717.61534432001 2025-11-27,23:58:55.000,331,11093696,-795,0,1764287934,15149.934527689991,166.55183838000085,50717.55944736 2025-11-27,23:58:56.000,331,11093751,-795,0,1764287935,15149.90084614,166.5588875100002,50717.61534432001 2025-11-27,23:58:57.000,331,11093756,-795,0,1764287936,15149.894109829991,166.48839620999934,50717.65726704 2025-11-27,23:58:58.000,331,11093703,-795,0,1764287937,15149.84021935,166.45315056000254,50717.692202640006 2025-11-27,23:58:59.000,331,11093724,-795,0,1764287938,15149.846955659996,166.38970839000103,50717.671241280004 2025-11-27,23:59:00.000,331,11093754,-795,0,1764287939,15149.86042828,166.38970839000103,50717.741112480006